{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184580,"rows_kept":184580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756339202553,3.2078,4505.7,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339202752,2.223,4505.1,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339202950,2.223,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339203152,2.223,4505.3,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339203349,3.2078,4507.0,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339203549,3.2078,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339203848,3.2078,4506.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339204153,2.223,4506.4,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339204347,3.2078,4507.2,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339204654,3.2078,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339204863,3.2078,4508.0,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339205066,3.049,4507.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339205470,5.272,4507.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339205662,3.2078,4507.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339205856,3.2078,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339206866,31.952,4508.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339207163,21.262,4508.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339207359,23.485,4508.4,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339207564,3.2078,4507.2,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339207759,15.309,4507.1,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339208065,17.606,4507.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339208567,3.2078,4507.2,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339208865,19.773,4507.1,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339210166,3.2078,4507.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339210359,20.746,4507.6,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339211067,3.2078,4507.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339211470,3.2078,4507.4,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339211663,20.076,4507.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339211859,3.2078,4507.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339212059,3.2078,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339212564,3.2078,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339212868,3.2078,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339214469,3.2078,4507.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339214769,3.2078,4507.9,4506.7,0.27703297]
["bitfinex-derivatives","ETHF0:USTF0",1756339214970,3.2078,4507.9,4506.8,0.27703297]
["bitfinex-derivatives","ETHF0:USTF0",1756339215170,3.2078,4507.9,4506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756339215465,3.2078,4507.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339215670,3.2078,4507.9,4506.6,0.27708183]
["bitfinex-derivatives","ETHF0:USTF0",1756339215868,3.2078,4507.9,4506.7,0.27708183]
["bitfinex-derivatives","ETHF0:USTF0",1756339216069,3.2078,4507.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339216270,19.9128,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339216469,19.9128,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339216670,19.9128,4507.9,4506.8,0.27715452]
["bitfinex-derivatives","ETHF0:USTF0",1756339216871,19.9128,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339217174,19.9128,4507.9,4506.8,0.27715579]
["bitfinex-derivatives","ETHF0:USTF0",1756339217371,19.9128,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339217670,19.9128,4507.9,4506.8,0.27723698]
["bitfinex-derivatives","ETHF0:USTF0",1756339217870,19.9128,4507.9,4506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756339218069,19.9128,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339218266,3.2078,4507.2,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339218467,3.2078,4506.4,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339218673,4.108,4506.3,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339218971,3.2078,4505.9,4504.5,1.9831476]
["bitfinex-derivatives","ETHF0:USTF0",1756339219169,3.2078,4505.9,4504.6,0.27728673]
["bitfinex-derivatives","ETHF0:USTF0",1756339219372,3.2078,4505.9,4504.2,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1756339219568,3.2078,4505.9,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756339219769,0.0033296,4505.5,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339221977,3.2078,4505.3,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339222175,14.504,4505.2,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339222476,3.2078,4505.3,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339222674,21.338,4505.1,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339222979,3.2078,4505.3,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339224774,21.323,4505.2,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339225178,21.321,4505.1,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339225379,3.2078,4505.3,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339225581,21.322,4505.4,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339226576,3.2078,4505.3,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339226783,21.315,4505.2,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339226983,24.5228,4505.3,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339227385,21.316,4505.2,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339228576,1.5152,4505.1,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339228777,21.316,4505.2,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339228778,2.0305,4504.7,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339229981,0.8902,4504.7,4504.6,1.5337296]
["bitfinex-derivatives","ETHF0:USTF0",1756339230183,1.5152,4504.7,4504.6,1.5337296]
["bitfinex-derivatives","ETHF0:USTF0",1756339230585,0.8902,4504.7,4504.6,1.5337296]
["bitfinex-derivatives","ETHF0:USTF0",1756339230788,2.0305,4504.7,4504.6,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1756339232692,0.4823,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339232990,0.4823,4504.5,4503.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339232991,0.5955,4504.2,4503.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339233194,21.33,4504.4,4503.1,0.17785356]
["bitfinex-derivatives","ETHF0:USTF0",1756339233195,1.4635,4503.7,4503.1,0.17785356]
["bitfinex-derivatives","ETHF0:USTF0",1756339233492,4.0758,4503.2,4503.1,2.69325356]
["bitfinex-derivatives","ETHF0:USTF0",1756339233986,0.868,4504.0,4503.1,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756339234190,0.868,4504.0,4503.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339234386,21.337,4504.2,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756339234587,1.9458,4504.1,4503.9,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1756339234788,1.4635,4504.0,4503.9,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1756339234990,1.4635,4504.0,4503.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339235387,1.9458,4504.0,4503.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339235689,1.9458,4504.0,4503.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339236588,21.335,4504.2,4503.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339236892,0.868,4503.2,4502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756339237185,0.4823,4503.1,4502.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339237493,1.9458,4503.1,4502.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339237791,0.868,4503.1,4502.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339238087,1.0778,4503.0,4502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756339238288,1.0778,4503.0,4502.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339238289,1.9458,4503.1,4502.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756339238488,0.868,4503.1,4502.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756339238785,0.4823,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339238984,1.9458,4502.7,4502.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756339239192,1.4635,4502.7,4502.6,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1756339239384,0.868,4502.7,4502.6,5.19503]
["bitfinex-derivatives","ETHF0:USTF0",1756339239589,0.868,4502.7,4502.6,6.12293]
["bitfinex-derivatives","ETHF0:USTF0",1756339240189,1.9458,4502.7,4502.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756339240386,1.9458,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339240894,1.4635,4502.7,4502.6,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756339241094,0.868,4502.7,4502.6,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756339241786,1.4635,4502.7,4502.6,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756339241986,1.9458,4502.7,4502.6,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756339242592,1.9458,4502.7,4502.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756339243491,6.8448,4502.7,4502.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339244081,6.8448,4502.7,4502.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339244082,5.767,4502.7,4502.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339244286,0.868,4502.6,4502.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756339244487,1.4635,4502.6,4502.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339245694,0.0033296,4503.1,4502.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339245994,1.4668296,4503.1,4503.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339246195,1.9491296,4503.1,4503.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339246598,1.9491296,4503.1,4503.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339246988,1.9491296,4503.1,4503.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339247188,0.0033296,4503.1,4502.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339247388,0.0033296,4503.1,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339247588,1.9458,4503.0,4502.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339247988,1.3503,4502.4,4501.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339248197,3.2078,4502.6,4501.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339248198,0.868,4502.2,4501.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339248399,0.868,4501.9,4501.8,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1756339248600,0.868,4501.9,4501.8,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1756339248896,0.868,4501.9,4501.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339249199,0.868,4501.9,4501.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339249593,1.3503,4502.5,4501.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756339249793,0.868,4502.3,4502.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339249992,22.113,4502.4,4502.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339250196,22.114,4502.7,4502.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756339250394,0.868,4502.6,4502.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339250594,1.4635,4502.6,4502.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339250794,0.868,4502.6,4502.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339251798,0.4823,4502.3,4502.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339252004,0.868,4502.3,4502.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339252197,0.868,4502.6,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339252396,33.4478296,4503.1,4502.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339252602,0.868,4503.0,4502.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756339252899,0.868,4503.0,4502.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339253900,0.0033296,4503.1,4503.0,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756339254403,0.0033296,4503.1,4503.0,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756339254592,0.8713296,4503.1,4503.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339254997,0.8713296,4503.1,4503.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339255199,0.8713296,4503.1,4503.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339255400,1.9491296,4503.1,4502.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339255601,0.868,4503.0,4502.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339255997,0.0033296,4503.1,4502.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756339256199,1.4635,4502.9,4502.5,0.30709217]
["bitfinex-derivatives","ETHF0:USTF0",1756339256399,1.9458,4502.7,4502.6,0.30709217]
["bitfinex-derivatives","ETHF0:USTF0",1756339256599,1.4635,4502.7,4501.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339256799,0.4823,4502.3,4502.0,0.30721282]
["bitfinex-derivatives","ETHF0:USTF0",1756339257003,0.5955,4502.2,4502.1,0.30721282]
["bitfinex-derivatives","ETHF0:USTF0",1756339257201,0.868,4502.0,4501.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756339257507,0.868,4502.0,4501.9,1.89479931]
["bitfinex-derivatives","ETHF0:USTF0",1756339258204,1.4635,4502.0,4501.9,1.89479931]
["bitfinex-derivatives","ETHF0:USTF0",1756339258405,1.9458,4502.0,4501.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339258610,1.9458,4502.0,4501.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339258803,1.4635,4502.0,4501.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339259317,1.4635,4502.0,4501.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756339259614,0.868,4502.0,4501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756339259807,0.4823,4501.9,4501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756339260109,0.868,4501.7,4501.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339260307,0.868,4501.7,4501.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339260606,0.4823,4502.1,4501.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756339260805,1.9458,4501.9,4501.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756339261000,3.42992,4502.1,4501.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756339261199,1.0778,4501.9,4501.4,0.30753866]
["bitfinex-derivatives","ETHF0:USTF0",1756339261404,1.0778,4501.7,4501.5,0.30762537]
["bitfinex-derivatives","ETHF0:USTF0",1756339261612,1.9728,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339261807,1.9728,4501.2,4501.1,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756339262008,1.9728,4501.2,4501.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756339262202,0.881,4502.0,4501.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756339262411,12.86,4502.3,4502.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756339262611,14.8328,4502.3,4502.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339262913,12.86,4502.3,4501.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339263209,3.2078,4502.0,4501.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339263508,0.881,4501.9,4501.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339263714,1.9728,4501.9,4501.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339263911,3.2078,4502.0,4501.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339264409,3.2078,4502.0,4501.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756339264612,1.0918,4501.8,4501.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339264809,1.9728,4501.9,4501.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339265017,0.642,4501.5,4501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756339265218,0.881,4501.4,4501.3,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1756339265416,0.881,4501.7,4501.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756339265610,0.881,4501.7,4501.6,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1756339265810,1.523,4501.7,4501.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339266116,1.9728,4501.7,4501.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339267020,1.9728,4501.8,4501.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339267311,1.523,4501.6,4501.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339267510,0.881,4501.6,4501.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756339267711,2.61215572,4501.4,4501.3,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1756339267911,1.52035572,4501.4,4501.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339268112,1.9728,4501.2,4501.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339268315,1.523,4500.9,4500.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339268516,21.171,4500.9,4500.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339268716,3.6576,4500.6,4500.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339268911,5.1806,4500.6,4500.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339269717,0.881,4500.5,4500.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339269913,1.9728,4500.5,4500.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339270116,3.2078,4500.6,4500.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339270312,1.0918,4500.4,4500.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339270818,0.881,4500.3,4500.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756339271015,0.642,4500.4,4499.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339271315,1.0918,4499.9,4499.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756339271512,1.9728,4499.7,4499.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756339271911,21.161,4499.8,4499.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756339272220,3.2078,4500.1,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339272221,0.881,4499.5,4499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756339272522,0.0033296,4501.0,4499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756339272523,2.4122595,4502.9,4502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756339272816,2.7532042,4503.9,4502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756339272817,0.642,4505.1,4504.7,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1756339273016,0.642,4505.1,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756339273017,1.72,4505.0,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756339273315,1.9665744,4508.2,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756339273316,0.839,4505.7,4504.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339273517,0.881,4506.8,4506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756339273717,0.881,4507.4,4507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339274020,1.72,4507.8,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339274219,0.839,4507.6,4507.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339274410,0.881,4507.5,4507.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756339274612,2.362,4507.4,4507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339275514,0.881,4507.6,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339275720,3.2078,4508.0,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339275721,2.362,4507.5,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339275917,2.362,4507.5,4507.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756339276124,0.1,4510.2,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339276125,0.642,4507.9,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339276317,0.881,4507.8,4507.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756339276514,2.362,4507.8,4507.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339276713,0.881,4507.8,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339276918,0.839,4507.1,4506.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756339277120,2.362,4506.9,4506.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756339277416,6.337,4507.0,4506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756339277622,2.362,4506.9,4506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756339277925,2.362,4506.9,4506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756339278125,2.362,4506.9,4506.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756339278422,2.362,4506.9,4506.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756339278423,3.2078,4506.7,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339278610,2.362,4506.6,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339278816,1.72,4506.6,4505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756339279021,1.72,4506.4,4505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756339279326,0.2219,4507.0,4506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756339279622,0.2219,4507.0,4506.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756339279623,0.881,4509.0,4507.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756339279811,0.881,4509.0,4508.8,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756339280217,4.1468,4510.2,4509.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756339280417,3.2078,4509.6,4509.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756339280722,0.881,4509.5,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756339280920,2.362,4509.5,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756339281222,2.362,4509.5,4509.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756339281412,24.074,4509.5,4508.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1756339281613,3.2078,4509.0,4507.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339281818,5.449,4508.9,4508.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756339282020,5.449,4508.9,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756339282323,1.481,4508.8,4508.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756339282620,0.642,4508.8,4508.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756339282821,1.72,4508.7,4508.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756339283125,1.72,4507.8,4507.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756339283316,18.841,4508.0,4507.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339283523,19.722,4508.1,4507.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756339283722,0.881,4508.1,4507.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339283922,0.881,4508.0,4507.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756339284120,0.642,4507.9,4507.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339284426,2.362,4508.1,4507.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756339284618,2.362,4508.1,4507.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339284819,17.839,4508.0,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339285033,0.881,4508.7,4508.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339285322,2.362,4508.5,4507.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339285520,3.2078,4508.4,4507.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339285721,0.881,4508.2,4507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339285921,1.523,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339286128,0.642,4507.2,4506.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756339286324,0.642,4507.2,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339286325,0.881,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339286520,3.2078,4506.8,4506.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339286725,2.362,4506.6,4506.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1756339286924,0.881,4506.6,4506.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756339287128,0.881,4506.6,4506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756339287324,1.72,4507.0,4506.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339287521,1.72,4507.0,4506.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1756339287719,25.7708,4507.1,4506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756339288025,0.881,4507.8,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339288324,0.881,4507.8,4507.1,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1756339288520,22.554,4507.9,4507.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339288725,2.362,4507.8,4507.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756339289325,2.362,4507.8,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339289326,2.362,4507.8,4507.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1756339289528,2.362,4507.8,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339290828,2.362,4507.8,4507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756339291021,0.881,4507.6,4507.3,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1756339291221,0.881,4507.6,4507.3,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1756339291425,3.2078,4508.2,4507.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756339291624,3.2078,4508.7,4508.1,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1756339291927,2.3183,4508.5,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756339292524,2.3183,4508.5,4507.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756339292719,6.2548,4508.7,4508.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1756339292926,2.3183,4508.6,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756339293125,6.2548,4508.7,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756339293325,2.3183,4508.6,4507.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756339293525,6.2548,4508.7,4508.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339293725,6.2548,4508.7,4508.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756339294323,2.3183,4508.6,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756339294528,21.1703,4508.5,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756339294728,21.1703,4508.5,4508.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339294729,21.1703,4508.5,4508.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756339294919,2.3183,4508.4,4508.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1756339295322,21.1703,4508.5,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756339295519,2.3183,4508.4,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339295724,18.852,4508.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339295918,0.8536,4508.3,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756339296123,2.3183,4508.3,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756339296324,2.3183,4508.3,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339296325,2.3183,4508.3,4508.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756339297123,2.3183,4508.3,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339297124,2.3183,4508.2,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339297328,2.3183,4507.7,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339297625,19.8713,4507.7,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339298125,0.8624,4507.3,4507.2,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1756339298329,0.8624,4507.3,4507.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756339298330,2.3183,4507.3,4507.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756339298529,2.3183,4507.3,4507.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756339298730,1.4559,4507.9,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339298931,24.8613,4507.8,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339299130,2.3183,4507.8,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339299328,2.3183,4507.8,4507.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756339299329,2.3183,4507.7,4507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756339299527,22.537,4507.8,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339299723,22.537,4507.8,4507.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756339299931,22.537,4507.8,4507.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339300431,0.8624,4507.4,4506.8,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1756339300633,2.3183,4507.4,4507.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339301021,0.8624,4507.3,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339301228,2.3183,4507.3,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339301428,1.716,4507.2,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339301722,0.6023,4507.0,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339302033,22.499,4507.1,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339302230,2.3183,4507.0,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339302625,0.8536,4506.9,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339302826,2.3183,4506.8,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339303728,24.8003,4506.8,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339303934,24.198,4506.8,4506.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756339304323,24.8003,4506.8,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339305237,2.3183,4506.8,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339305436,19.7403,4506.8,4506.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756339306145,19.138,4506.8,4506.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756339306335,18.2844,4506.8,4506.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756339308033,17.422,4506.8,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339308232,1.4647,4506.3,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339308439,2.3183,4506.1,4506.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339308737,0.8624,4506.0,4505.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756339309035,0.8624,4506.0,4505.9,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1756339309233,0.8624,4506.0,4505.9,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1756339309435,1.716,4506.0,4505.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756339309627,3.2078,4508.3,4506.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339309826,1.4647,4508.1,4508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756339310035,1.4647,4508.4,4508.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339310532,5.402,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339310835,1.4647,4508.4,4507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339311037,5.402,4508.5,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339311439,1.4647,4508.4,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339311635,1.4559,4508.3,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339311842,5.402,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339312039,0.8536,4508.3,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339312336,0.8536,4508.3,4507.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339312539,2.3183,4508.3,4507.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339312735,2.3183,4508.3,4507.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339313238,2.3183,4508.3,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756339313440,2.3183,4508.3,4507.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339313642,2.3183,4508.3,4507.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1756339313838,2.3183,4508.3,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339314336,2.3183,4508.3,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339314536,2.3183,4508.3,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339314737,5.402,4508.5,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339314938,2.3183,4508.4,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339315134,5.402,4508.5,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339315641,2.3183,4508.3,4508.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339315839,3.2078,4508.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339316135,1.4647,4508.2,4507.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339316336,0.8536,4508.2,4507.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756339316533,2.3183,4508.0,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756339316736,0.6023,4507.9,4507.7,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1756339317035,0.8624,4507.8,4507.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339317236,2.3183,4507.8,4507.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339317435,2.3183,4507.8,4507.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339317638,0.8624,4508.9,4508.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756339317834,0.8624,4509.1,4509.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339318237,0.8624,4509.4,4509.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1756339318430,1.4647,4509.4,4509.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339318937,0.6023,4509.4,4509.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339319140,0.8624,4509.6,4509.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756339319338,1.4647,4509.6,4509.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756339320042,2.3183,4509.6,4509.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339320844,23.7137,4509.6,4509.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756339321044,23.1114,4509.6,4509.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756339321345,23.965,4509.6,4509.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756339321540,0.8536,4509.4,4509.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339321841,2.3858,4509.4,4509.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339322036,22.249,4509.6,4509.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756339322237,22.249,4509.6,4509.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339322439,1.5418,4509.5,4509.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339322745,22.8608,4509.5,4509.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756339322941,23.7612,4509.5,4509.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756339323139,22.229,4509.5,4509.4,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756339323342,0.9004,4510.1,4510.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339323541,2.4422,4510.1,4510.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339323936,2.4422,4510.1,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339324143,1.5418,4509.2,4508.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756339324339,2.4422,4509.0,4508.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339324638,24.6712,4509.0,4508.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339325244,1.5322,4508.7,4508.4,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1756339325441,1.5322,4508.6,4508.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339325747,1.5322,4508.6,4508.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756339325934,0.9004,4509.0,4508.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756339326137,23.1104,4508.9,4508.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756339326443,0.91,4508.7,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339326639,22.21,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339326841,0.6318,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339327041,22.21,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339327241,22.21,4508.9,4508.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339327440,2.4422,4508.6,4508.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339327641,2.4422,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339327843,0.9004,4508.8,4508.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339328044,5.1222,4508.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339328247,1.5322,4507.5,4506.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339328547,1.5322,4507.3,4506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756339328742,0.6318,4507.1,4506.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339328942,0.6042,4507.3,4506.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339329140,22.191,4507.4,4506.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756339329442,1.5322,4506.7,4506.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756339329746,0.6318,4506.4,4506.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339330437,22.174,4506.6,4506.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339330640,4.1082,4506.5,4505.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339330843,4.1082,4506.5,4506.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339331042,1.236,4506.3,4505.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339331242,3.2078,4506.5,4506.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339331439,2.1364,4506.4,4506.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339331639,2.1364,4506.4,4505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756339331844,0.6318,4506.3,4506.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756339332045,1.5046,4506.4,4506.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756339332046,2.1364,4506.4,4506.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756339332343,3.2078,4506.5,4506.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339332544,2.1364,4506.4,4506.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339332744,2.1364,4506.4,4506.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756339332945,16.247,4506.4,4506.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756339333142,16.247,4506.4,4505.5,4.79409061]
["bitfinex-derivatives","ETHF0:USTF0",1756339333143,22.122,4506.4,4506.1,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756339333343,22.122,4506.4,4506.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756339333551,0.6318,4506.3,4506.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339333942,0.6318,4506.3,4505.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339334246,1.5046,4506.3,4506.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339334448,3.2078,4506.5,4506.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756339334748,23.6352,4506.2,4506.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1756339335646,0.6318,4506.4,4506.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756339335844,15.2968,4506.3,4506.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339336040,16.1972,4506.3,4506.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339336449,16.1972,4506.3,4506.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756339336752,16.1972,4506.3,4506.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339336951,0.6318,4506.3,4506.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339337252,22.7158,4506.3,4506.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756339338452,22.7158,4506.3,4506.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339338755,23.6162,4506.3,4506.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756339339352,24.2204,4506.3,4506.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339339752,1.236,4506.2,4505.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339339952,0.9004,4505.7,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339340248,24.1644,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339340451,0.6318,4505.5,4505.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339340751,24.1644,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339341248,24.1644,4505.6,4505.0,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1756339341455,24.1644,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339341944,2.1364,4505.5,4505.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339342150,22.028,4505.6,4505.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339342347,24.1644,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339342546,24.1644,4505.6,4505.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339342746,24.1644,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339343148,0.6318,4505.5,4505.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756339343452,22.028,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339343855,22.028,4505.6,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339344050,24.1707,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339344351,22.028,4505.6,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339344547,2.1427,4505.2,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339344853,24.1047,4505.1,4505.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339347153,1.5109,4505.0,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339347350,2.1427,4504.8,4504.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756339347547,2.1427,4504.8,4504.6,0.92558216]
["bitfinex-derivatives","ETHF0:USTF0",1756339347548,2.1427,4505.0,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339347742,0.6105,4504.8,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339347954,24.0617,4504.7,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339349853,24.0617,4504.7,4504.6,1.76518216]
["bitfinex-derivatives","ETHF0:USTF0",1756339350247,0.6318,4504.7,4504.6,1.76518216]
["bitfinex-derivatives","ETHF0:USTF0",1756339350452,14.5728,4504.7,4504.6,2.37498216]
["bitfinex-derivatives","ETHF0:USTF0",1756339351149,16.0837,4504.7,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339352354,16.0837,4504.7,4504.6,0.90288216]
["bitfinex-derivatives","ETHF0:USTF0",1756339352652,16.0837,4504.7,4504.6,2.39418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339352951,14.5728,4504.7,4504.6,2.39418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339353159,1.4743,4505.1,4505.0,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1756339353346,25.0548,4505.3,4505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756339353550,25.0548,4505.3,4505.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756339353753,25.0548,4505.3,4505.2,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339354656,21.847,4505.3,4505.2,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339355160,21.847,4505.4,4505.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339355954,21.811,4505.6,4505.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756339356159,22.4116,4505.6,4505.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339356965,21.811,4505.6,4505.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339357457,0.6006,4506.0,4505.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339357661,21.788,4505.8,4505.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339358164,21.788,4506.0,4505.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339358350,0.6009,4506.5,4505.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756339358553,22.3856,4506.5,4506.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756339358761,22.3856,4506.5,4506.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339359152,23.8602,4506.5,4506.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339359454,0.9015,4506.3,4505.8,5.1909476]
["bitfinex-derivatives","ETHF0:USTF0",1756339359653,1.7752,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339359849,24.9928,4506.5,4505.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339360049,1.7752,4506.4,4505.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339360555,1.4746,4506.1,4506.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756339360754,16.0972,4506.1,4506.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756339361354,16.0972,4506.1,4506.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339361754,3.8087,4506.5,4506.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339361951,0.8737,4506.6,4506.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756339362154,14.555,4506.6,4506.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339362661,0.3006,4506.9,4506.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339362955,21.742,4507.1,4506.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756339363162,21.742,4507.1,4507.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339363354,21.737,4507.1,4507.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339363560,0.3006,4507.5,4507.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756339363755,24.9358,4507.6,4507.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339363956,1.7752,4507.5,4507.0,0.17993113]
["bitfinex-derivatives","ETHF0:USTF0",1756339364155,0.6009,4507.4,4507.1,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1756339364358,0.9015,4507.2,4507.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756339364664,0.3006,4507.2,4507.1,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1756339364859,0.8737,4507.5,4507.1,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1756339365054,1.7752,4507.5,4507.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339365361,0.8737,4507.1,4506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756339365559,0.39933,4507.3,4507.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339365757,23.4892,4507.2,4507.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339365953,1.7752,4507.1,4506.9,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1756339366167,0.3006,4507.0,4506.9,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1756339366464,1.1743,4507.0,4506.9,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1756339366655,1.1743,4507.0,4506.9,2.96125]
["bitfinex-derivatives","ETHF0:USTF0",1756339367161,1.1743,4507.0,4506.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339368965,1.7752,4507.0,4506.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339370969,0.39933,4507.2,4507.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756339371163,2.17453,4507.2,4507.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1756339371467,0.39936,4506.9,4506.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756339371665,1.7752,4506.8,4506.4,1.5883739]
["bitfinex-derivatives","ETHF0:USTF0",1756339371855,0.39941,4506.3,4506.2,0.17424817]
["bitfinex-derivatives","ETHF0:USTF0",1756339372061,0.3006,4506.2,4506.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339372259,1.7752,4506.1,4506.0,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1756339372462,1.7752,4506.1,4506.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339372663,1.7752,4506.1,4506.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339372862,0.39944,4506.0,4505.9,0.17221182]
["bitfinex-derivatives","ETHF0:USTF0",1756339373062,1.7752,4506.0,4505.9,2.51221182]
["bitfinex-derivatives","ETHF0:USTF0",1756339373262,0.39942,4506.2,4506.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756339373472,0.39942,4506.2,4506.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339373677,16.62242,4506.2,4506.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339373971,16.92302,4506.2,4506.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339374470,0.3994,4506.4,4506.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756339374764,0.3994,4506.4,4505.7,0.17717079]
["bitfinex-derivatives","ETHF0:USTF0",1756339374765,23.4002,4506.3,4506.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756339374969,23.4002,4506.3,4506.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339375169,0.39942,4506.2,4505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756339375367,1.7752,4506.1,4506.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756339375571,0.3006,4506.1,4506.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339375773,0.39942,4506.2,4506.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339375973,0.70002,4506.2,4505.9,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756339376173,0.70002,4506.2,4506.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339376373,1.57372,4506.2,4506.1,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339376576,1.57372,4506.2,4506.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756339377572,21.606,4506.5,4506.4,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1756339377772,21.606,4506.9,4506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756339377974,21.606,4506.9,4506.8,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1756339379577,0.3006,4507.3,4507.2,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756339379777,0.3006,4507.5,4507.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756339379976,21.8696,4507.5,4507.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756339380176,21.8696,4507.5,4507.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339380578,22.7433,4507.5,4507.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756339380778,23.3442,4507.5,4507.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756339381577,0.3006,4507.5,4507.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756339381879,3.2078,4507.6,4507.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1756339382177,24.7508,4507.6,4507.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756339382373,21.543,4507.6,4507.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756339382875,1.5029,4507.5,4506.8,1.3472476]
["bitfinex-derivatives","ETHF0:USTF0",1756339383069,3.2078,4506.9,4504.9,3.1759366]
["bitfinex-derivatives","ETHF0:USTF0",1756339383270,0.8637,4506.2,4504.9,2.7764066]
["bitfinex-derivatives","ETHF0:USTF0",1756339383471,1.5029,4505.4,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756339383671,1.5029,4505.2,4504.6,0.23167024]
["bitfinex-derivatives","ETHF0:USTF0",1756339384981,1.5029,4505.2,4504.6,1.12687024]
["bitfinex-derivatives","ETHF0:USTF0",1756339385672,1.5029,4505.2,4504.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756339385872,15.057,4505.3,4504.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756339386067,2.3666,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339386273,2.3666,4505.2,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756339389674,2.3666,4505.3,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339389879,1.5029,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339390181,2.3666,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339391280,3.9186,4505.1,4505.0,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756339391481,3.9186,4505.1,4505.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756339391779,3.9186,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339392973,1.489,4505.6,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756339393176,21.487,4505.8,4505.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1756339393477,21.487,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339393873,22.0794,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339394073,22.957,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339394282,23.5206,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339394477,24.1459,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339395680,2.6589,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339395981,2.0336,4505.8,4505.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339397979,1.4561,4506.0,4505.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1756339398184,0.5924,4506.2,4506.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1756339398388,1.47,4506.5,4506.4,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756339398684,0.8776,4506.7,4506.6,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1756339398887,0.8776,4506.7,4506.6,6.63398]
["bitfinex-derivatives","ETHF0:USTF0",1756339399079,1.156,4507.0,4506.9,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1756339399275,2.0336,4507.0,4506.9,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1756339399477,2.4296,4507.0,4506.9,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1756339399881,0.9596,4507.3,4507.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756339400082,3.041,4507.3,4507.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756339400278,21.428,4507.7,4506.9,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1756339400480,3.9186,4507.0,4506.9,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1756339401184,2.1773,4506.3,4506.2,1.98693461]
["bitfinex-derivatives","ETHF0:USTF0",1756339401378,22.962,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339401686,1.489,4506.5,4506.1,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756339401980,1.489,4507.8,4507.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756339402181,17.47,4508.0,4507.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756339402385,17.47,4508.0,4507.6,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1756339403288,0.8637,4507.9,4507.6,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1756339403588,17.47,4508.0,4507.6,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1756339404383,2.3666,4507.9,4507.6,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1756339404691,17.47,4508.0,4507.6,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1756339404989,17.47,4508.0,4507.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756339405381,2.3666,4507.9,4507.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756339405683,0.8776,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339405883,2.3666,4507.5,4507.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756339406089,17.47,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339406283,2.3666,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339406481,17.47,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339407082,2.3666,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339407386,0.8637,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339407592,0.6253,4507.8,4507.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756339407791,0.8776,4507.7,4507.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756339408091,2.3666,4507.6,4507.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756339408784,17.47,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339408984,2.3666,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339409186,1.5029,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339409388,17.47,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339409389,0.8637,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339409692,2.3666,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339410383,2.3666,4507.4,4507.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756339410888,0.8776,4507.4,4507.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756339411284,1.5029,4507.3,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339411485,3.9186,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339411783,3.9186,4506.4,4505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756339411784,0.8621,4506.2,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339411988,21.339,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339412186,2.91613,4506.3,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339412385,1.22495,4505.9,4505.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756339412989,1.22495,4505.9,4505.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756339413182,2.31705,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339413389,0.39949,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339413689,2.31709,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339413885,2.31709,4505.4,4505.3,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756339414090,2.31709,4505.4,4505.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756339414386,2.31709,4505.4,4505.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756339414593,2.31709,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339418194,2.31709,4505.4,4505.3,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756339418391,2.31709,4505.4,4505.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756339418791,3.82329,4505.4,4505.3,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756339419093,1.78555,4505.9,4505.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339419689,2.8258,4505.9,4505.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339422301,3.0558,4505.9,4505.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339424193,2.8258,4505.9,4505.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339424902,1.9637,4505.9,4505.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339425103,0.5606,4505.9,4505.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339425401,3.60721,4506.3,4506.2,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339425701,1.0921,4508.1,4507.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756339426003,0.8255,4508.1,4508.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1756339426213,21.6392,4508.7,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756339426698,0.8255,4508.6,4507.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756339427003,1.9176,4508.6,4507.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756339427197,1.0921,4508.6,4507.9,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1756339427398,0.8255,4508.6,4508.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1756339427896,57.2563,4508.8,4508.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1756339428098,1.0921,4508.6,4507.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756339428397,56.4308,4508.8,4507.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756339428398,22.0915,4508.5,4508.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756339428602,22.0915,4508.5,4508.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1756339429593,22.0915,4508.5,4508.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756339429796,21.266,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339429996,0.8255,4508.4,4508.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339430197,0.8255,4508.4,4508.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1756339430709,1.9176,4508.4,4508.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1756339431004,21.266,4508.5,4507.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1756339431201,21.266,4508.5,4508.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756339431400,21.266,4508.5,4508.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339432601,22.6521,4508.5,4508.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339432905,24.6898,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339433205,3.4238,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339433400,3.4238,4508.3,4508.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756339433599,3.4238,4508.3,4508.2,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756339434004,1.9637,4508.8,4508.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339434204,22.6081,4509.0,4508.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756339434407,21.7826,4509.0,4508.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339434598,27.4856,4509.3,4509.2,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339434798,27.8536,4509.3,4509.2,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339436503,27.8536,4509.3,4508.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339436706,1.9637,4508.7,4508.6,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1756339437006,3.0558,4508.7,4508.6,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1756339437205,0.5606,4508.7,4508.6,4.17601]
["bitfinex-derivatives","ETHF0:USTF0",1756339437406,21.7816,4508.9,4508.8,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1756339437607,21.7816,4508.9,4508.8,4.17599]
["bitfinex-derivatives","ETHF0:USTF0",1756339437805,22.3592,4508.9,4508.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339438105,24.6448,4508.9,4508.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339438300,23.1847,4508.9,4508.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339438506,21.221,4508.9,4508.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339438705,6.2636,4509.3,4509.2,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339438907,27.8506,4509.3,4509.2,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339439605,0.23,4509.2,4508.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1756339439802,1.9637,4508.9,4508.8,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1756339440006,1.9637,4508.9,4508.8,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1756339440206,2.1937,4509.2,4509.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339440411,16.0077,4509.2,4509.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339440703,3.4238,4509.2,4509.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339440903,3.4238,4509.8,4509.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756339441303,3.4238,4509.8,4509.7,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756339441607,1.2206,4510.2,4510.1,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1756339441805,1.2206,4510.2,4510.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756339442112,0.6606,4510.2,4510.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756339442700,1.4774,4510.2,4510.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756339442899,3.2078,4510.9,4510.1,9.81052]
["bitfinex-derivatives","ETHF0:USTF0",1756339443109,31.948,4511.8,4510.8,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756339443110,3.2078,4511.4,4510.8,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756339443312,19.486,4511.4,4511.3,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756339444008,1.1413,4510.8,4510.7,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756339444205,1.9581,4510.8,4510.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756339444799,3.5452,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339445003,1.1328,4510.4,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339445205,3.2078,4511.7,4510.0,3.38533153]
["bitfinex-derivatives","ETHF0:USTF0",1756339445410,23.2355,4511.5,4510.6,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1756339445611,0.316,4511.4,4510.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339445812,2.0225,4511.4,4510.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756339446107,0.8168,4510.7,4510.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1756339446307,2.0225,4510.7,4510.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339446513,2.0225,4510.7,4510.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756339446709,21.212,4510.8,4510.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339447218,0.8168,4510.7,4510.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756339447508,0.8168,4510.7,4510.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339447711,0.8168,4511.1,4510.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756339447912,2.0225,4511.3,4510.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339448112,2.0225,4511.3,4510.7,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1756339448720,31.944,4511.6,4510.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756339448906,31.944,4511.6,4511.0,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1756339448907,2.0225,4511.5,4511.0,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1756339449103,0.8168,4511.4,4511.3,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1756339449414,21.21,4511.7,4511.5,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1756339449611,21.21,4511.7,4511.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339450911,22.0268,4511.7,4511.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339451803,1.7065,4512.0,4511.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756339452111,0.8168,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339452315,2.0225,4511.8,4511.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339452509,1.7065,4512.2,4511.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756339453209,0.316,4512.1,4511.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756339453418,1.2057,4512.1,4512.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339453713,1.2057,4512.1,4512.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339453912,3.5452,4512.1,4512.0,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756339454516,3.5452,4512.6,4512.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756339454720,3.5452,4512.6,4512.5,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756339455311,1.7141,4513.1,4513.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756339455512,1.3981,4513.1,4513.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756339455714,0.8897,4513.4,4513.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339455916,0.8168,4513.2,4512.8,0.57421587]
["bitfinex-derivatives","ETHF0:USTF0",1756339456224,0.8897,4513.4,4513.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339456410,1.7065,4513.4,4512.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756339456615,0.316,4513.6,4513.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339456819,24.4108,4513.7,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339456820,2.0225,4513.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339457114,1.7065,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339457317,9.088,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339457508,0.22160001,4513.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339457509,2.0225,4512.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339457709,0.8897,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339457912,2.0225,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339460220,2.0225,4512.1,4511.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756339460615,0.8168,4512.0,4511.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756339460920,2.0225,4512.1,4511.5,5.09694]
["bitfinex-derivatives","ETHF0:USTF0",1756339461122,3.2078,4512.7,4511.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756339461323,2.0225,4512.5,4511.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339461517,0.8168,4512.3,4511.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339461824,0.316,4512.2,4511.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339462123,0.8168,4512.0,4511.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339462317,1.7065,4512.3,4511.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756339462622,4.0246,4513.2,4512.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756339462825,4.0246,4513.2,4512.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756339463124,2.0225,4513.1,4512.3,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1756339463323,2.0225,4513.1,4512.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756339463324,0.316,4513.0,4512.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756339463524,3.2078,4513.2,4512.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756339463741,2.0225,4513.1,4512.4,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1756339463921,0.316,4513.1,4512.7,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756339464122,4.0246,4513.2,4512.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756339464312,4.0246,4513.2,4512.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1756339464313,0.8168,4513.4,4513.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756339464519,0.8168,4513.5,4513.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756339464818,0.8168,4513.5,4513.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339465418,2.0225,4513.5,4513.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339465617,2.0225,4513.5,4513.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339465824,0.8897,4514.2,4513.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756339466019,3.2078,4514.3,4513.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756339466226,0.8168,4515.0,4513.3,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1756339466227,3.2078,4514.9,4514.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339466422,3.2078,4515.4,4514.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339466729,0.8168,4515.3,4514.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339467227,0.316,4514.9,4514.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339467419,0.8168,4514.8,4514.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339467622,2.0225,4514.9,4513.9,3.77927612]
["bitfinex-derivatives","ETHF0:USTF0",1756339467822,2.0225,4514.9,4514.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339468131,0.8168,4514.8,4514.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339468325,0.8168,4514.8,4513.9,3.38053612]
["bitfinex-derivatives","ETHF0:USTF0",1756339468526,0.8168,4514.8,4514.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756339468725,0.8168,4514.8,4514.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756339468726,2.0225,4515.0,4514.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339469023,0.8168,4514.7,4514.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339469426,0.8168,4514.7,4514.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339469625,0.8168,4515.1,4514.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756339469928,0.8168,4515.1,4514.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756339470119,17.736,4515.4,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339470323,0.8168,4515.7,4515.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1756339470619,0.8168,4515.7,4515.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756339470825,0.8168,4515.7,4515.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756339471321,0.8168,4515.7,4515.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756339471628,0.8168,4515.7,4515.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339471817,0.8168,4515.7,4515.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339472026,0.8168,4515.7,4515.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339472226,0.8168,4515.7,4515.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756339472427,0.8168,4515.7,4515.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756339472625,0.8422,4516.1,4515.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756339472829,4.05,4516.7,4516.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756339473129,3.2078,4516.7,4516.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756339473323,0.295,4516.9,4516.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756339473527,12.717,4517.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339473828,3.2078,4516.8,4516.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339474032,3.2078,4516.8,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339474233,0.8422,4516.6,4516.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756339474532,3.2078,4516.8,4516.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339474733,2.0059,4516.7,4516.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339474926,2.0059,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339475135,1.7109,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339475832,0.8422,4516.5,4516.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756339476031,0.8422,4516.5,4516.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756339476234,1.1372,4516.8,4516.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339476634,2.0059,4516.9,4516.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756339476832,2.0059,4516.9,4516.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339477135,23.1909,4516.9,4516.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339477337,23.1909,4516.9,4516.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756339477338,0.8422,4516.8,4516.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756339477531,0.295,4516.8,4516.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339477734,2.0059,4516.7,4516.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339480636,21.183,4517.1,4516.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1756339480937,21.183,4517.1,4516.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756339481328,24.2914,4517.1,4517.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1756339481531,2.8134,4517.1,4517.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339481739,3.4833,4517.3,4517.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1756339481941,3.1084,4517.0,4516.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339482835,22.0232,4517.4,4516.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339483040,0.5462,4517.0,4516.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339483341,0.8422,4517.3,4516.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339483342,0.8422,4517.3,4517.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339483534,1.3884,4517.3,4517.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339484138,3.1084,4517.3,4517.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339484334,3.4833,4517.3,4517.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756339484539,3.4833,4517.3,4517.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339484744,3.1084,4517.3,4517.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339484941,3.4833,4517.3,4517.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1756339486040,2.3196,4517.3,4516.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756339486253,3.4833,4517.0,4516.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339486452,22.6544,4517.0,4516.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756339486656,3.4833,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339486853,3.4833,4516.5,4516.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756339487059,3.4833,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339487556,1.4774,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339487762,2.2672,4515.6,4515.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339488056,17.5672,4516.1,4515.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756339488255,17.5672,4516.1,4515.2,3.38583494]
["bitfinex-derivatives","ETHF0:USTF0",1756339488256,20.5782,4516.4,4516.0,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1756339488467,20.2822,4516.4,4516.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339488757,0.5462,4516.4,4516.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339488957,21.175,4516.5,4516.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756339489154,21.7212,4516.5,4516.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339489460,1.3884,4516.5,4516.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339489657,0.5462,4516.5,4516.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339490050,21.175,4516.7,4516.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339490255,1.9447,4516.9,4516.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339490862,0.5563,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339491159,0.5563,4516.1,4516.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339491160,3.1084,4516.1,4516.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339491561,1.9447,4516.1,4516.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339491756,1.3884,4516.4,4516.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756339491961,3.1084,4516.4,4516.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339492354,3.4833,4516.4,4516.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756339493153,3.4833,4516.4,4516.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756339493154,1.1372,4516.3,4516.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756339493354,3.4833,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339494352,3.4833,4516.1,4516.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756339494558,13.3223,4516.1,4516.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339494757,13.3223,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339495163,1.1372,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339495357,1.9712,4515.4,4515.3,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756339495559,1.9447,4515.4,4515.3,7.27302737]
["bitfinex-derivatives","ETHF0:USTF0",1756339496162,17.7793,4515.4,4515.3,0.30682737]
["bitfinex-derivatives","ETHF0:USTF0",1756339496361,17.7793,4515.4,4514.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339496362,3.4833,4514.9,4514.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339496558,3.4833,4514.9,4514.8,6.44374864]
["bitfinex-derivatives","ETHF0:USTF0",1756339496761,1.9447,4514.9,4514.8,7.27314864]
["bitfinex-derivatives","ETHF0:USTF0",1756339496967,3.4833,4514.9,4514.8,5.61604864]
["bitfinex-derivatives","ETHF0:USTF0",1756339497272,3.4833,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339497962,7.70479001,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339498163,3.4833,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339498363,24.6553,4514.4,4514.3,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756339498562,24.3603,4514.4,4514.3,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756339499164,24.6553,4514.4,4514.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339499365,24.6553,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339500569,3.4833,4514.4,4514.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339500771,24.6553,4514.4,4514.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756339502071,24.6553,4514.4,4514.3,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756339502366,0.827,4514.9,4514.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756339502567,1.3818,4515.3,4515.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339502760,0.5548,4515.3,4515.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339502961,0.2737,4515.6,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339503161,0.2737,4515.6,4514.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339503366,1.6357,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339503573,1.6357,4515.5,4515.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339503770,1.9094,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339504070,1.1007,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339504366,1.1007,4515.4,4514.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756339504367,12.877,4515.7,4514.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756339504565,1.9094,4515.6,4514.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756339504763,1.9094,4515.7,4515.2,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339505065,1.6357,4515.6,4515.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339505264,0.8087,4515.4,4515.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339505464,1.9094,4515.3,4515.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339505667,1.6357,4515.5,4514.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756339505872,1.9094,4515.6,4514.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756339506067,1.9094,4515.6,4515.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756339506263,0.5548,4515.6,4515.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339508170,21.171,4515.8,4515.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339508171,21.171,4515.8,4515.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756339508368,1.3818,4515.7,4515.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339508563,0.00928162,4516.1,4516.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756339508872,0.00928162,4516.1,4516.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339510073,3.401,4516.8,4516.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756339510269,3.401,4516.8,4516.7,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339510669,3.2078,4517.8,4516.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339510869,21.997,4517.9,4517.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339511076,21.997,4517.9,4517.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756339511273,21.997,4517.9,4517.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339512074,1.9187,4517.8,4517.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756339512375,1.9187,4517.9,4517.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339512875,1.9187,4517.9,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339513179,1.11,4517.9,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339513368,1.11,4517.7,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339513679,1.11,4517.5,4517.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339513972,0.827,4517.3,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339514172,3.4326,4517.3,4517.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756339514373,3.4326,4517.3,4517.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756339514885,3.4326,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339515171,2.7494,4517.1,4517.0,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756339515376,0.827,4517.5,4517.4,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756339515577,1.9187,4518.0,4517.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339515873,3.1496,4518.0,4517.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756339516175,2.7494,4518.0,4517.9,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756339516380,0.5548,4518.0,4517.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339516680,31.899,4518.1,4518.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339516877,21.165,4518.2,4518.1,4.12072]
["bitfinex-derivatives","ETHF0:USTF0",1756339517174,3.1496,4518.8,4518.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756339517380,1.5139,4518.8,4518.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756339517570,31.892,4519.7,4517.5,1.58330554]
["bitfinex-derivatives","ETHF0:USTF0",1756339517571,0.5548,4519.0,4518.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756339517769,21.165,4519.4,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339517770,1.5139,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339517974,3.4326,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339518278,3.4326,4517.8,4517.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756339518572,1.9407,4517.7,4517.6,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756339518881,1.9407,4517.7,4515.8,2.7764066]
["bitfinex-derivatives","ETHF0:USTF0",1756339518882,3.4326,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339519177,1.9187,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339519378,5.9187,4517.1,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339519677,0.8087,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339519884,1.9187,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339520075,21.177,4516.6,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339520278,0.22146,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339520579,1.9187,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339520780,0.22142,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339520980,1.9187,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339521179,0.22142,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339521376,1.6357,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339521582,0.283,4515.4,4514.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756339521785,1.0917,4515.2,4515.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339522084,1.0917,4515.2,4515.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339522283,1.0917,4515.2,4515.1,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339522782,1.0917,4515.2,4515.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339523082,16.942,4515.3,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339523281,0.283,4515.1,4514.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339523583,0.8087,4515.0,4514.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339523782,0.8087,4515.0,4514.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756339523985,0.8087,4515.0,4514.4,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339524181,1.6357,4515.2,4514.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756339524483,0.283,4515.1,4514.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339524881,0.827,4515.2,4514.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339525073,20.1498,4515.3,4514.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756339525280,1.0917,4514.2,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339525480,1.9187,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339525782,21.166,4513.8,4513.7,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756339526086,4.2995,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339526289,21.166,4514.2,4513.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339526586,4.2995,4514.3,4514.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339526781,1.0917,4514.2,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339526987,1.0917,4514.2,4513.8,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339527488,1.0917,4514.2,4513.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756339527686,1.0917,4514.2,4514.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339527687,0.283,4514.2,4514.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339527888,1.0917,4514.2,4514.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339528087,22.2597,4514.2,4514.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339528385,22.2597,4514.2,4514.1,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339528583,0.827,4514.1,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339528783,1.6357,4513.8,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339528989,0.827,4513.5,4513.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339529187,22.2597,4513.4,4513.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756339529690,1.0917,4513.4,4513.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756339529888,1.9187,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339530088,21.168,4512.8,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339530483,1.0917,4513.0,4512.3,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1756339530683,21.169,4512.9,4512.3,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1756339530886,21.169,4512.9,4512.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756339531082,0.827,4513.2,4512.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339531286,9.591,4513.4,4512.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339531489,9.591,4513.4,4513.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756339531686,9.591,4513.4,4513.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756339531886,3.2078,4513.8,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339531887,3.2078,4513.8,4513.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756339532087,21.17,4513.7,4513.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339532593,21.9568,4514.0,4513.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756339532795,21.9568,4514.0,4513.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339533094,21.171,4514.0,4513.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339533492,21.9568,4514.0,4513.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339534095,22.2242,4514.0,4513.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339534290,1.0952,4513.7,4513.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339534492,21.171,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339534787,21.172,4514.2,4513.3,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756339535094,3.2078,4514.9,4514.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339535298,22.2252,4515.1,4514.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339535498,0.7858,4515.8,4515.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339535794,0.8278,4515.9,4515.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756339535998,0.2674,4515.8,4515.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756339536193,21.172,4516.0,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339536394,0.2674,4515.8,4515.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339536691,0.7858,4515.7,4515.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339536896,0.7858,4515.7,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339537098,0.7858,4515.7,4515.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339537298,21.172,4515.6,4515.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339537497,22.2672,4515.6,4515.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339537797,21.172,4515.6,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339537988,0.7858,4515.3,4515.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339538194,1.0532,4515.3,4515.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756339538397,0.7858,4515.3,4515.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339538586,1.0532,4515.3,4515.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339538791,1.881,4515.3,4515.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339538991,1.0532,4515.3,4515.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339539393,21.171,4515.4,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339539695,21.17,4515.6,4515.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339539897,21.17,4515.6,4515.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339540097,1.0532,4515.5,4515.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339540298,0.8278,4515.5,4515.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756339540487,1.881,4515.4,4515.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339540692,1.881,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339540895,23.051,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339541194,1.881,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339541399,0.8278,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339541598,1.881,4515.0,4514.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756339541798,1.0532,4514.9,4514.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756339541998,1.881,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339542195,23.05,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339542604,23.05,4514.5,4512.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339542605,0.8278,4514.1,4512.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339542799,21.169,4514.0,4512.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756339542999,1.881,4513.9,4512.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756339543202,1.881,4513.8,4512.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756339543405,0.8278,4513.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339543707,3.2078,4514.2,4513.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339544010,10.766,4514.1,4513.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339544203,1.0952,4514.0,4513.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339544408,0.7858,4513.8,4513.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756339544611,0.8278,4514.0,4513.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756339544912,1.0532,4513.9,4513.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756339545203,1.0532,4513.4,4512.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756339545410,21.17,4513.3,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339545606,3.2078,4513.1,4512.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339545808,1.881,4513.0,4512.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756339546009,3.2078,4512.6,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339546308,21.171,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339546510,1.881,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339547010,21.171,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339547211,1.881,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339547709,21.171,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339547910,1.881,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339548413,3.2078,4512.6,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339548612,21.172,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339548812,0.8278,4512.4,4512.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339549016,1.0532,4512.2,4512.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756339549515,1.0532,4512.1,4512.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756339549716,1.0532,4512.1,4512.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756339549913,22.2262,4512.1,4512.0,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756339550217,21.173,4512.1,4512.0,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756339550516,0.2674,4512.4,4512.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756339550708,21.174,4512.3,4512.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339550907,3.2078,4512.6,4512.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339551108,21.175,4513.2,4512.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756339551308,21.175,4513.3,4513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339551508,21.175,4513.4,4513.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339551905,3.2078,4514.1,4513.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339552110,21.175,4514.0,4513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339552311,21.175,4514.0,4513.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339552513,21.175,4514.0,4513.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339552711,21.175,4514.0,4513.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339552921,21.175,4513.9,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339553116,21.175,4513.9,4513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339553324,3.2078,4514.1,4513.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339553523,21.175,4514.2,4513.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339553716,21.175,4514.2,4513.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339554019,21.4424,4514.2,4513.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339554220,21.175,4514.2,4514.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339554418,1.0532,4514.1,4513.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339554618,0.7858,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339554820,1.0532,4514.1,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339555124,21.175,4514.2,4513.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339555125,1.0532,4513.7,4513.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756339555320,21.174,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339555529,21.174,4513.8,4513.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339555725,1.0532,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339555921,21.173,4514.3,4513.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339556120,21.173,4514.3,4513.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339556320,21.173,4514.3,4514.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339556520,21.9588,4514.3,4514.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339556727,22.2262,4514.3,4514.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339557022,21.173,4514.3,4514.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339557229,21.172,4514.3,4513.6,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1756339557525,1.0532,4514.2,4513.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756339557723,0.7858,4514.1,4513.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339557927,1.0532,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339558124,22.2252,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339558531,35.1208,4514.5,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339558831,21.172,4514.4,4514.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339559123,21.172,4514.4,4513.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756339559323,0.7858,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339559521,21.172,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339559722,1.0532,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339559923,22.2242,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339561331,22.2242,4513.7,4513.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756339562232,21.171,4513.7,4513.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339562430,21.171,4514.1,4513.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339562626,21.171,4514.1,4514.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756339562821,31.913,4514.5,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339563121,21.17,4514.4,4514.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339563524,1.0657,4515.0,4514.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339563721,1.0657,4515.0,4513.8,1.1762751]
["bitfinex-derivatives","ETHF0:USTF0",1756339563722,4.0268,4515.5,4514.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756339563926,4.2735,4515.5,4514.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756339564122,21.17,4515.4,4514.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756339564323,1.0657,4515.3,4514.5,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1756339564528,1.0657,4515.3,4514.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756339564732,1.0657,4515.3,4514.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756339564928,31.911,4516.0,4514.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339565229,31.911,4516.0,4515.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756339565230,1.0657,4515.9,4515.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756339565537,1.0657,4515.7,4515.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756339566634,1.0657,4515.7,4515.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756339566635,21.168,4515.6,4515.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756339566830,1.0657,4515.7,4515.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756339567031,21.168,4515.6,4515.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339567234,21.168,4515.6,4515.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756339567428,21.168,4515.6,4515.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756339567625,21.168,4515.6,4515.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339567823,21.168,4515.6,4514.5,0.30655343]
["bitfinex-derivatives","ETHF0:USTF0",1756339568030,3.2078,4515.0,4513.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756339568333,0.819,4514.8,4514.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339568522,16.376,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339568728,0.819,4515.3,4514.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339569033,21.167,4514.8,4514.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339569534,21.986,4514.8,4514.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339569837,0.819,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339570033,0.819,4514.7,4514.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756339570227,21.166,4514.8,4514.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756339570428,21.985,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339570737,0.819,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339570931,0.819,4514.7,4514.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756339571429,0.819,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339572530,0.819,4514.7,4514.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756339572937,0.819,4514.7,4514.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1756339573436,0.819,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339573633,21.166,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339574236,0.819,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339575135,3.2078,4514.4,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339575834,0.819,4514.3,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339576637,3.2078,4514.4,4513.4,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1756339577137,0.819,4514.3,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339577438,0.819,4514.3,4513.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756339577936,0.819,4513.8,4512.9,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1756339578129,17.296,4513.7,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339578331,3.2078,4513.9,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339578535,0.819,4513.8,4513.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756339578838,0.819,4513.8,4513.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339579038,0.819,4513.8,4513.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756339579242,11.796,4513.7,4513.4,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1756339579536,0.819,4513.6,4513.4,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1756339579941,11.796,4513.7,4513.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339580537,0.819,4513.6,4513.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339581337,11.796,4513.7,4513.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339581642,0.819,4513.6,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339582135,11.796,4513.7,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339582334,1.6536,4513.6,4512.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756339582533,0.8346,4513.6,4512.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756339582938,0.819,4513.5,4513.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756339583142,20.768,4513.6,4513.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756339583344,0.819,4513.5,4513.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756339583642,1.6536,4513.5,4513.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756339583843,1.8987,4513.1,4513.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756339584036,2.7177,4513.1,4513.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756339584341,2.7177,4513.1,4513.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756339584542,20.768,4513.6,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339584543,2.7177,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339585239,23.0481,4513.0,4512.9,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756339585944,21.6839,4513.0,4512.9,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756339586246,23.8817,4513.0,4512.9,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756339586444,23.8817,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339586942,23.0471,4513.0,4512.9,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756339587536,23.8817,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339588141,2.7177,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339588345,23.8827,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339588541,23.0637,4512.2,4511.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756339588744,1.8831,4512.1,4512.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756339589335,1.6536,4512.0,4511.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756339589643,31.91,4513.3,4511.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756339589644,1.6536,4512.9,4511.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756339589842,21.164,4512.9,4512.8,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756339590342,53.074,4513.3,4512.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756339590545,53.074,4513.3,4513.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756339590740,53.074,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339590947,53.074,4513.3,4512.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756339591263,31.91,4513.3,4513.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756339591545,21.165,4513.2,4513.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756339591747,21.165,4513.2,4512.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756339591948,21.165,4513.2,4513.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756339592147,21.165,4513.2,4513.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339592344,31.91,4513.3,4513.1,2.51896]
["bitfinex-derivatives","ETHF0:USTF0",1756339592647,31.91,4513.3,4513.2,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339592846,53.074,4513.3,4513.2,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339593749,31.91,4513.3,4513.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339593938,53.6163,4513.3,4513.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339594141,31.91,4513.3,4513.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339594340,0.8067,4514.9,4513.5,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1756339594548,0.8067,4514.8,4514.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339594850,0.8067,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339594851,21.9697,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339595052,21.9697,4514.9,4514.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339595253,0.8067,4514.8,4514.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339595551,0.8067,4514.6,4514.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756339595748,0.8067,4514.5,4514.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339596444,0.8067,4514.5,4514.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756339596847,0.8067,4514.5,4514.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339597750,21.9657,4514.5,4514.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339598853,23.0666,4514.5,4514.4,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1756339599956,21.7003,4514.5,4514.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339600450,21.7003,4514.5,4514.4,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1756339600649,21.157,4514.5,4514.4,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1756339600848,0.8284,4515.7,4514.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756339601057,13.3427,4515.6,4515.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756339601250,13.3427,4515.6,4515.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339601954,14.1711,4515.6,4515.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339602354,1.6351,4515.5,4515.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756339602555,0.8284,4515.5,4515.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339602746,1.6351,4515.4,4515.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339603154,0.8067,4515.1,4514.6,4.93583]
["bitfinex-derivatives","ETHF0:USTF0",1756339603354,21.154,4515.0,4514.6,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1756339603556,0.8067,4514.9,4514.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339603753,0.8067,4514.9,4514.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756339603950,0.8067,4514.9,4514.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339604160,21.154,4515.0,4514.9,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756339604454,21.152,4515.1,4515.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756339604655,0.8067,4515.0,4514.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756339604860,21.152,4515.1,4514.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339605054,21.152,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339605656,1.6351,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339606059,22.7851,4514.7,4514.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756339607763,22.7851,4514.7,4514.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339607964,0.8284,4514.6,4514.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339608264,0.8067,4514.6,4514.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756339608961,21.148,4514.6,4514.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339609151,1.1009,4515.1,4515.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756339609359,23.0556,4515.1,4515.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339609657,1.1009,4514.4,4514.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756339609862,1.9076,4514.4,4514.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339610258,1.9076,4514.4,4514.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339611068,1.9076,4514.4,4514.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339611369,2.736,4514.4,4514.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339612763,2.736,4514.4,4514.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756339613061,2.736,4514.2,4514.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756339613264,1.1009,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339613467,2.736,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339613773,2.736,4514.0,4513.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756339614066,2.736,4514.0,4513.9,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756339614466,1.9076,4514.0,4513.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1756339614867,1.9076,4515.4,4515.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756339615167,0.8067,4515.6,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756339615372,0.8067,4515.6,4515.5,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1756339615672,0.8067,4515.6,4515.5,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1756339616463,21.143,4515.8,4515.6,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756339616671,1.6351,4516.1,4516.0,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1756339616869,21.9487,4516.1,4516.0,2.51871]
["bitfinex-derivatives","ETHF0:USTF0",1756339617567,0.8284,4516.0,4515.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756339617768,1.6351,4516.0,4515.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756339617968,1.6351,4516.0,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339618169,0.8067,4515.9,4515.2,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756339618369,0.8067,4515.9,4515.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756339618564,24.3498,4516.1,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339618768,1.1009,4515.4,4515.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756339618967,23.876,4515.4,4515.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339619266,23.0476,4515.4,4515.3,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1756339619667,23.0476,4515.4,4515.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339620271,23.0476,4515.4,4514.7,1.58348332]
["bitfinex-derivatives","ETHF0:USTF0",1756339620272,1.6351,4514.8,4514.7,1.58348332]
["bitfinex-derivatives","ETHF0:USTF0",1756339620469,1.9076,4514.5,4514.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339620663,1.9076,4514.5,4514.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756339620868,1.9076,4514.5,4514.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339621368,0.5433,4514.3,4514.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756339621569,22.487,4514.3,4514.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339621772,23.0446,4514.3,4514.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339622174,21.6803,4514.3,4514.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756339622774,21.6803,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339622775,23.79,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339623075,1.0651,4513.8,4513.7,4.00158332]
["bitfinex-derivatives","ETHF0:USTF0",1756339623369,1.0651,4513.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339623370,1.325,4513.6,4513.5,2.73298332]
["bitfinex-derivatives","ETHF0:USTF0",1756339623673,1.8574,4513.6,4513.5,3.75978332]
["bitfinex-derivatives","ETHF0:USTF0",1756339623872,1.8574,4513.6,4513.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756339624075,1.8574,4513.6,4513.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339624274,1.8574,4513.6,4513.5,5.05318332]
["bitfinex-derivatives","ETHF0:USTF0",1756339624569,1.8574,4513.6,4513.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339625274,2.6421,4513.6,4513.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756339625478,1.8574,4513.2,4513.1,4.25388332]
["bitfinex-derivatives","ETHF0:USTF0",1756339625670,2.6421,4513.2,4513.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756339625973,1.8574,4513.2,4513.1,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339626776,2.6421,4513.2,4513.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756339626975,2.6421,4513.2,4513.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756339627572,31.905,4514.6,4512.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756339627573,2.6421,4512.8,4512.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756339627777,6.3434,4512.7,4512.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756339627977,11.7304,4512.7,4512.6,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339628569,12.5151,4512.7,4512.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756339628781,1.8574,4512.3,4512.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339629076,3.2078,4513.5,4513.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339629273,3.2078,4513.5,4512.1,1.58348332]
["bitfinex-derivatives","ETHF0:USTF0",1756339629274,11.663,4513.5,4512.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756339629477,11.663,4513.5,4512.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756339629478,11.663,4513.5,4512.7,1.58768421]
["bitfinex-derivatives","ETHF0:USTF0",1756339629668,1.577,4513.4,4512.9,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1756339629873,0.7847,4513.5,4513.2,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756339630073,12.4533,4513.4,4513.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339630272,11.661,4513.4,4513.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339630581,21.136,4513.6,4513.5,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1756339630874,0.7923,4514.4,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339631183,0.7923,4514.2,4514.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756339631478,0.7923,4514.2,4514.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339632175,0.7923,4514.8,4514.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339632479,53.8323,4514.6,4514.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339634477,53.038,4514.6,4514.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339634678,21.133,4514.6,4514.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339634982,21.133,4515.2,4514.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756339635181,21.133,4515.2,4515.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756339635372,0.7923,4515.6,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756339635576,0.7923,4515.6,4515.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339635772,21.133,4515.6,4515.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756339635976,0.7923,4515.4,4515.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756339636381,1.577,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339636978,21.132,4515.4,4515.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1756339637183,0.7923,4515.3,4515.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756339637475,21.132,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339637681,21.13,4515.3,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339637879,1.577,4515.2,4515.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756339638073,0.7923,4515.2,4515.1,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756339638281,0.7923,4515.8,4515.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756339638481,21.129,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339638681,1.577,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339638885,21.129,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339639085,0.7923,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339639285,0.7847,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339639582,22.705,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339640786,22.705,4515.2,4515.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756339640990,22.704,4515.2,4515.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756339641284,22.704,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339643079,21.127,4515.2,4514.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756339643280,1.577,4515.1,4515.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756339643793,2.6421,4515.1,4515.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756339644789,22.9804,4515.1,4515.0,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339646383,1.8574,4515.6,4515.5,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756339646687,22.9784,4515.6,4515.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339646888,23.7631,4515.6,4515.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756339647188,21.121,4515.6,4515.5,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1756339647587,0.7923,4516.3,4516.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756339647886,21.12,4516.1,4516.0,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1756339648684,22.9774,4516.1,4516.0,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1756339649776,22.1851,4516.1,4516.0,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1756339650588,21.12,4516.1,4516.0,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1756339650992,31.909,4516.4,4516.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756339651300,3.2078,4516.7,4516.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756339651492,2.6421,4517.2,4517.1,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756339652288,4.0066,4517.7,4517.1,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756339652492,2.5589,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339652890,2.5589,4516.9,4516.6,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756339652891,4.0,4516.9,4516.0,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756339653084,0.5284,4516.1,4516.0,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339653289,7.918,4516.2,4516.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1756339653491,2.5589,4516.9,4516.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756339653886,15.8439,4516.9,4516.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756339654287,15.8439,4516.9,4516.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756339654487,21.11,4516.9,4516.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339654697,22.1286,4516.9,4516.8,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1756339654898,3.2078,4517.7,4517.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1756339654899,22.1286,4517.2,4517.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1756339655190,1.7601,4517.2,4517.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1756339655387,1.0186,4518.0,4517.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1756339655698,1.7601,4518.0,4517.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339656485,1.0186,4518.0,4517.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756339656689,1.0186,4518.4,4518.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1756339656895,1.7601,4518.4,4518.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339657090,2.5589,4518.4,4518.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756339657389,14.3321,4518.8,4518.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339657585,14.3321,4518.8,4518.7,3.08508]
["bitfinex-derivatives","ETHF0:USTF0",1756339657898,14.3321,4518.8,4518.7,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1756339658387,0.7415,4519.6,4518.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756339658695,0.7415,4519.6,4519.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756339658882,0.7415,4519.5,4519.3,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1756339659086,0.7415,4519.6,4519.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339659294,1.5403,4519.5,4519.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339659594,24.3118,4519.7,4519.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756339660195,25.0533,4519.7,4519.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756339660391,25.8521,4519.7,4519.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756339660597,24.3118,4519.7,4519.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756339660991,24.3118,4519.7,4518.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339660992,1.5403,4519.6,4518.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339661297,1.76158,4519.6,4518.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339661499,0.22128,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339661892,1.5403,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339662097,24.3118,4519.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339662296,0.22128,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339662493,1.5403,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339662698,24.3118,4519.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339662889,0.22128,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339663093,1.5403,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339663395,24.3118,4519.7,4518.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756339663586,0.22128,4519.6,4518.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756339664099,0.7415,4519.4,4518.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339664295,0.7415,4519.4,4519.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756339664504,1.7601,4519.4,4519.3,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756339664800,23.6529,4519.4,4518.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756339664996,21.094,4519.4,4518.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756339665197,1.7601,4518.9,4518.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756339665398,2.5589,4518.9,4518.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756339665902,2.5589,4518.9,4518.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756339666098,0.7988,4518.8,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339666307,2.5589,4518.7,4518.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1756339666502,1.7601,4518.7,4518.6,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339666899,2.5589,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339667499,1.0186,4518.2,4518.1,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756339667702,1.0186,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339667703,0.5284,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339668196,1.7601,4518.2,4518.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1756339668396,1.7601,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339668800,0.7415,4518.7,4518.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756339668998,1.7601,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339669305,6.2951,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339669492,5.5536,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339669697,7.0939,4518.7,4518.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756339669897,1.8174,4518.4,4518.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756339670098,2.5589,4518.4,4518.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756339670300,4.535,4518.7,4518.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339670502,5.8049,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339670705,6.2951,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339671002,6.2951,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339671208,2.5589,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339671803,1.7601,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339672001,9.786,4518.7,4518.6,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1756339672206,11.5461,4518.7,4518.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339672708,12.3449,4518.7,4518.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756339672897,0.7415,4518.6,4518.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756339673104,0.7415,4518.6,4518.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756339673105,0.5284,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339673301,1.2699,4518.5,4518.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756339673500,1.7601,4518.5,4518.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339674706,2.5589,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339674912,2.5589,4518.3,4518.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756339675210,1.7601,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339676207,1.0186,4518.2,4518.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756339676800,0.7988,4518.6,4518.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756339677101,14.309,4518.9,4518.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339677102,1.7601,4518.5,4518.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339677299,2.5589,4518.5,4518.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756339677502,1.7601,4518.5,4518.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339677703,1.7601,4518.8,4518.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756339678004,1.7601,4518.8,4518.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339679106,0.7415,4519.5,4519.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339679406,1.7601,4519.7,4519.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339680010,2.5589,4519.7,4519.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339680205,2.5589,4519.7,4519.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756339680505,1.0186,4519.4,4519.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756339680710,1.7601,4519.4,4519.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756339681498,2.5589,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339681805,2.4671,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339682207,1.0032,4519.3,4519.2,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756339682504,21.8192,4519.7,4519.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756339682709,22.8224,4519.7,4519.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339683106,22.8224,4519.7,4519.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339683305,23.5411,4519.7,4519.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339683705,1.5639,4520.2,4519.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756339683913,2.4671,4519.9,4519.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756339684412,1.7484,4519.9,4519.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339684609,0.1,4520.2,4519.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339684806,0.1,4520.2,4520.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339685313,0.1,4520.2,4520.1,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339685610,1.8484,4520.2,4520.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339686509,0.1,4520.2,4520.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339689317,53.4407,4521.0,4520.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339689510,54.7287,4521.0,4520.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339689702,54.7644,4521.0,4520.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339690014,54.7644,4521.0,4520.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339690208,54.7287,4521.0,4520.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339690409,53.9612,4521.0,4520.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339691313,55.4831,4521.0,4520.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339692407,1.4862,4520.9,4520.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756339692603,2.5251,4520.4,4520.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339692804,1.0389,4519.8,4519.7,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756339693005,0.7452,4520.3,4519.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756339693205,0.4827,4520.3,4520.2,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756339693410,1.0255,4520.7,4520.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756339693614,22.0835,4520.7,4520.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339693809,22.8287,4520.7,4520.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339694311,22.8644,4520.7,4520.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339694512,2.5251,4520.3,4520.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756339694708,2.4894,4520.3,4520.2,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339695013,21.057,4520.3,4520.2,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339695224,21.057,4520.3,4520.2,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756339695915,3.2078,4521.5,4520.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756339695916,21.055,4520.9,4520.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756339696214,22.8034,4520.9,4520.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339696615,3.9753,4521.5,4520.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756339696912,22.8614,4521.2,4521.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339697119,23.5801,4521.2,4521.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756339697416,23.5801,4521.2,4521.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756339697713,23.5801,4521.2,4521.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756339698710,23.5801,4521.2,4521.1,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756339699812,23.5801,4521.2,4520.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756339700014,0.741,4520.8,4520.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756339700314,1.0032,4520.7,4520.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339700515,21.05,4520.7,4520.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339700715,23.5751,4520.7,4520.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756339700915,0.741,4520.6,4520.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756339701121,2.5251,4520.5,4520.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756339701417,2.5251,4520.5,4520.4,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756339701713,1.0389,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339701919,2.5251,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339702122,23.5731,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339702820,22.7964,4520.3,4520.2,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756339703013,1.7484,4520.3,4520.2,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756339703319,22.7954,4520.3,4520.2,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756339703514,23.5721,4520.3,4520.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756339703820,23.5721,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339704016,23.5721,4520.3,4519.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756339704324,3.2078,4520.4,4519.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756339704617,0.7452,4520.1,4519.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756339704920,1.0032,4520.1,4520.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339705220,1.8064,4520.1,4520.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339706720,1.7484,4520.1,4520.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339706918,0.741,4520.0,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339707114,21.5267,4519.9,4519.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339707318,21.044,4519.9,4519.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339708218,22.7924,4519.9,4519.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339708522,1.4862,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339708714,2.5028,4519.8,4519.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339709020,22.8251,4519.8,4519.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339709216,0.7187,4519.7,4519.2,5.56495574]
["bitfinex-derivatives","ETHF0:USTF0",1756339709415,2.5251,4519.3,4519.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756339709619,1.4862,4519.2,4519.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756339709914,2.5251,4518.8,4518.7,3.20375574]
["bitfinex-derivatives","ETHF0:USTF0",1756339710120,2.5251,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339710322,2.5251,4518.7,4518.6,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756339710323,23.5661,4518.7,4518.6,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756339710521,23.5661,4518.7,4518.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756339711015,23.5661,4518.7,4518.6,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756339711227,23.5661,4518.7,4518.4,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339711516,22.8117,4518.7,4518.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339711723,22.2689,4518.7,4518.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756339712114,0.7677,4519.4,4519.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756339712317,2.289,4519.8,4519.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339713022,3.273,4519.8,4519.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339713222,4.7827,4519.8,4519.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339713420,4.0305,4519.8,4519.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339714223,0.9777,4519.4,4519.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756339714420,1.7517,4519.4,4519.3,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1756339714722,2.4937,4519.4,4519.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756339715215,2.4937,4519.4,4519.3,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1756339716328,1.7517,4519.4,4519.3,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1756339717024,1.7415,4519.4,4519.3,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1756339717225,1.7415,4519.8,4519.7,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1756339717422,11.98,4519.9,4519.7,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1756339717619,11.98,4519.9,4519.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339718024,12.964,4519.9,4519.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339718227,0.7459,4519.8,4519.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756339718426,1.7517,4519.7,4519.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756339718627,0.984,4519.3,4519.2,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339718832,0.9879,4519.3,4519.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339719127,0.0039,4519.8,4519.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756339719429,3.2078,4520.2,4519.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756339719727,22.7794,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339720033,1.7415,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339720433,1.7454,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339720635,1.7517,4520.1,4520.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339720823,0.7459,4520.0,4519.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756339721128,1.7454,4519.8,4519.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339721331,0.7638,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339721626,1.7415,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339721935,1.7454,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339722431,1.7415,4520.1,4520.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339722829,0.742,4521.1,4520.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756339723031,21.031,4521.1,4520.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339723232,22.2989,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339723734,1.7454,4520.4,4520.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756339723934,1.7454,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339724133,0.9777,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339724535,1.7517,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339725031,0.9777,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339725533,1.7454,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339725727,1.7415,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339726127,0.9777,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339726929,0.5041,4520.4,4520.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339727230,21.773,4521.1,4520.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756339727437,0.7677,4521.0,4520.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756339727627,0.7677,4521.0,4520.4,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756339727822,0.7677,4521.0,4520.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756339728038,0.5041,4520.6,4520.5,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1756339728929,0.5041,4520.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339728930,0.742,4521.5,4520.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756339729123,36.8133,4521.2,4521.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339729333,58.5895,4521.2,4521.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756339729536,36.3436,4521.2,4521.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756339729736,57.8465,4521.2,4521.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339729931,58.5885,4521.2,4521.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339730131,2.4937,4520.9,4520.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339730334,1.7454,4520.9,4520.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339730530,1.7415,4520.9,4520.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339731142,1.7517,4520.9,4520.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339731332,2.4937,4520.9,4520.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756339731732,1.2679,4520.9,4520.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339732134,1.7415,4520.9,4520.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339732429,1.7517,4520.9,4520.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339732834,0.742,4520.8,4520.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756339733135,2.4937,4520.7,4520.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756339733333,1.7517,4520.7,4520.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339733537,2.4937,4520.7,4520.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339733843,2.4937,4520.7,4520.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756339734037,2.4937,4520.7,4520.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339734736,1.7454,4520.7,4520.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339735438,0.9777,4520.7,4520.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339735634,22.7625,4521.0,4520.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756339735938,0.9777,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339736143,1.7454,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339736344,1.7517,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339736636,2.4937,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339737036,2.4937,4521.1,4521.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756339737839,0.742,4521.0,4520.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756339738045,23.5087,4520.9,4520.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756339738342,1.7415,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339738541,22.7545,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339738737,22.7647,4521.1,4521.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339738943,2.4898,4520.8,4520.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756339739134,2.4937,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339739940,0.4799,4519.7,4519.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756339740138,1.7517,4519.7,4519.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339740340,2.4937,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339740641,2.4937,4519.6,4519.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756339740946,1.7454,4519.2,4519.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1756339741142,21.9877,4519.2,4519.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1756339741334,0.7638,4519.6,4519.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756339741540,21.01,4519.5,4519.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756339741744,1.6933,4519.2,4519.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756339742037,1.2097,4519.2,4519.1,6.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756339742238,3.9165,4520.6,4520.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756339742433,21.009,4520.7,4520.5,4.93712]
["bitfinex-derivatives","ETHF0:USTF0",1756339742633,3.2078,4521.3,4520.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756339742833,3.937,4522.3,4521.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756339743039,21.008,4522.2,4521.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339743237,1.4379,4522.1,4521.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339743445,0.7087,4521.6,4520.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756339743646,0.7087,4521.6,4520.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756339743647,1.4379,4521.4,4520.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339744145,0.7292,4520.7,4519.9,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339744444,0.7087,4520.4,4519.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339744642,0.7087,4520.2,4519.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339744945,21.007,4520.2,4519.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756339745248,21.007,4520.2,4519.6,3.45795574]
["bitfinex-derivatives","ETHF0:USTF0",1756339745448,21.007,4520.2,4519.6,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339745844,21.006,4520.2,4519.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756339746139,21.006,4520.2,4519.9,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756339746345,21.006,4520.2,4520.1,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756339746544,22.4439,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339747240,0.7087,4520.1,4519.4,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339747448,21.7352,4520.2,4519.4,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339747843,0.7087,4520.1,4519.4,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339748044,0.7087,4520.1,4519.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339748244,0.7292,4520.1,4519.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339748443,1.4379,4520.1,4519.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339748947,0.7087,4520.0,4519.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339749150,21.005,4519.9,4519.4,1.57905574]
["bitfinex-derivatives","ETHF0:USTF0",1756339749347,21.005,4519.9,4519.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756339749747,21.005,4519.9,4519.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756339749950,21.005,4519.9,4519.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756339750145,21.7137,4519.9,4519.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756339750449,22.4429,4519.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339750649,0.7087,4519.8,4519.7,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1756339750846,0.7087,4519.8,4519.7,4.79799]
["bitfinex-derivatives","ETHF0:USTF0",1756339751050,1.4379,4519.8,4519.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339751252,21.005,4519.9,4519.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339751440,1.4379,4519.8,4519.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339751754,21.005,4519.9,4519.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339752053,21.005,4519.9,4519.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1756339752248,1.4379,4519.2,4519.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756339752449,1.4379,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339753051,1.4379,4519.2,4518.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756339753244,1.4379,4519.2,4518.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756339753446,1.4379,4519.2,4518.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756339753654,1.4379,4519.2,4518.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756339754147,24.2098,4519.3,4518.8,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756339754346,24.2098,4519.3,4518.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756339754547,1.4379,4519.2,4518.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756339755346,1.4379,4519.2,4518.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339755654,1.4379,4519.2,4518.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756339756360,1.6933,4519.2,4519.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756339756547,1.6933,4519.2,4519.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756339756743,2.4225,4519.2,4519.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756339756950,2.4225,4519.2,4519.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756339757149,0.9846,4518.9,4518.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339757349,0.9846,4518.9,4518.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339757547,0.9846,4518.6,4518.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339757748,2.4225,4518.6,4518.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756339758160,1.6933,4518.6,4518.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756339758350,0.501,4518.6,4518.5,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339759459,1.6933,4518.6,4518.5,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339761365,0.9846,4518.6,4518.5,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339763062,1.6933,4518.6,4518.5,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339764467,0.9846,4518.6,4518.5,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339764860,1.6933,4518.6,4518.5,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339765066,1.4379,4518.5,4518.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756339765266,1.6933,4518.3,4518.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339765461,22.6883,4518.3,4518.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339766068,21.9796,4518.3,4518.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339766760,22.6883,4518.3,4518.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339767158,21.9796,4518.3,4518.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339767366,22.6883,4518.3,4518.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756339769368,22.6883,4518.3,4518.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756339769665,2.4225,4518.1,4518.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756339771163,2.4225,4518.1,4518.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756339772068,2.4225,4518.1,4518.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756339772268,2.4225,4518.1,4518.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756339772461,6.4225,4518.1,4518.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756339772668,2.4225,4518.1,4518.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756339780068,2.4225,4518.1,4518.0,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756339780269,15.3835,4518.1,4518.0,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756339780469,15.3835,4518.1,4518.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1756339780673,15.3835,4518.1,4518.0,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756339780871,15.3835,4518.1,4518.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756339781075,15.3835,4518.1,4518.0,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756339781275,15.3835,4518.1,4518.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756339784478,15.3835,4518.1,4517.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756339784782,1.6064,4517.2,4517.1,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756339784980,19.3194,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339785282,19.3194,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339785283,20.0165,4517.2,4516.8,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756339785478,18.6822,4517.2,4517.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756339785675,18.6822,4517.2,4517.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756339785878,18.6822,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339786391,17.713,4517.2,4517.1,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339786595,17.1865,4517.2,4517.1,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339791787,18.4928,4517.2,4517.1,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339791988,17.1865,4517.2,4517.1,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339792385,18.9804,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339792585,19.6176,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339794293,20.3147,4517.2,4517.1,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756339794793,20.3147,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339795193,18.9804,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339795693,17.6652,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339796092,18.4928,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339796294,19.6176,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339796492,20.3147,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339796997,19.6176,4517.2,4517.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339797501,3.6954,4517.8,4517.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339797795,1.7939,4517.8,4517.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339797996,3.1282,4517.8,4517.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339798584,1.1847,4517.7,4517.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756339798901,3.1282,4517.6,4517.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339799394,2.4311,4517.6,4517.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339799898,0.4876,4517.9,4517.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756339800200,1.7939,4517.9,4517.8,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339800390,3.1282,4517.9,4517.8,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339800792,2.4311,4517.9,4517.8,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339801297,8.354,4518.2,4518.1,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339801497,8.354,4518.2,4517.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756339801498,3.2078,4518.3,4518.2,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339801997,3.6865,4518.3,4518.2,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339802202,4.9776,4518.3,4518.2,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339802400,5.6127,4518.3,4518.2,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756339803604,1.1238,4517.9,4517.4,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339803797,1.1238,4517.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339803798,0.4887,4517.8,4517.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756339803999,0.9401,4517.8,4517.7,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339804200,1.2568,4517.8,4517.7,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339804506,2.3572,4517.8,4517.7,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339804694,20.9011,4517.8,4517.7,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339805005,1.2334,4517.2,4517.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756339805193,3.0401,4517.2,4517.1,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339805398,3.0401,4516.9,4516.8,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756339805599,3.0401,4516.9,4516.8,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756339805796,3.0401,4516.9,4516.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339806200,2.3572,4516.9,4516.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339807603,1.2334,4516.9,4516.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756339807801,1.1716,4516.2,4515.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756339808000,3.0401,4515.7,4515.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756339808202,3.0401,4515.7,4515.6,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339808808,2.3572,4515.7,4515.6,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339809612,3.0401,4515.7,4515.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756339809797,1.2334,4515.4,4515.3,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756339809999,3.0401,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339810310,2.3572,4515.0,4514.9,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756339810613,2.3572,4515.0,4514.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339810913,20.949,4515.2,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339810914,3.0401,4514.7,4514.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756339811103,3.0401,4514.7,4514.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756339811310,3.0401,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756339811611,23.9891,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756339811910,23.9891,4514.2,4514.1,0.7818018]
["bitfinex-derivatives","ETHF0:USTF0",1756339812812,23.9891,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756339813606,27.9891,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756339815312,27.9891,4514.2,4513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756339815313,1.2334,4513.4,4513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756339815508,2.3572,4513.2,4513.1,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339815709,17.6612,4513.2,4513.1,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339816012,15.304,4513.2,4513.1,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339816908,2.3572,4514.3,4514.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756339817212,23.3042,4514.3,4514.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339818008,23.9871,4514.3,4514.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339818207,23.3042,4514.3,4514.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339818827,23.9871,4514.3,4514.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339819713,22.6691,4514.3,4514.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339819919,4.4412,4514.4,4514.3,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339820125,5.565,4514.4,4514.3,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339820318,2.3572,4514.4,4514.3,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339821312,3.0401,4514.4,4514.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756339821611,31.892,4514.6,4514.3,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339821916,33.6141,4514.6,4514.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339822114,54.5581,4514.6,4514.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339822712,54.5571,4514.6,4514.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339823414,55.1922,4514.6,4514.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339823821,3.2078,4514.9,4514.5,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1756339824121,31.903,4516.1,4515.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756339824122,11.981,4515.8,4515.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756339824316,15.0211,4515.8,4515.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756339824619,15.0211,4515.8,4515.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1756339824620,1.2334,4515.6,4515.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756339824813,3.0401,4515.6,4515.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756339825020,2.3572,4515.6,4515.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339825421,1.7221,4515.6,4515.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339825619,22.6621,4515.6,4515.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339826320,23.2972,4515.6,4515.5,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756339826817,23.9801,4515.6,4515.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756339827019,23.9801,4515.6,4515.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756339827626,23.9801,4515.6,4515.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756339828720,23.9801,4515.6,4515.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756339829825,3.0401,4514.9,4514.8,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756339830027,3.0401,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339830028,23.9751,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339830720,23.2922,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339832130,22.6571,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339833331,20.935,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339833919,21.3897,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339835528,22.1878,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339836031,23.2559,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339836425,23.9442,4514.9,4514.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756339837425,1.2985,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339837621,3.0092,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339837821,23.9322,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339839121,23.9322,4514.4,4514.3,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756339839323,23.9322,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339840930,23.9302,4514.4,4514.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1756339841723,23.9302,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339843327,23.9302,4514.4,4514.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756339843529,23.9302,4514.4,4514.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1756339843725,0.6102,4514.8,4514.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1756339843921,11.05798858,4515.3,4515.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756339844128,11.05798858,4515.3,4515.2,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339845929,32.3822,4516.1,4516.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339846131,21.8479,4516.1,4516.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339846933,22.1668,4516.1,4516.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339847130,1.2315,4515.7,4515.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756339847325,1.7107,4515.7,4515.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339847629,0.7736,4515.7,4515.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339847829,22.7527,4516.0,4515.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756339848025,23.2319,4516.0,4515.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1756339849235,23.9202,4516.0,4515.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756339849427,1.2315,4515.8,4515.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756339849628,2.3209,4515.8,4515.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339851234,3.0092,4515.8,4515.7,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756339851435,3.0092,4515.8,4515.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339851623,2.3209,4515.8,4515.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339852231,3.0092,4515.8,4515.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339852435,2.3209,4515.8,4515.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339855435,2.3209,4515.8,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339855642,1.2985,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339855841,22.7387,4515.0,4514.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756339856041,3.0092,4514.7,4514.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339856242,23.2169,4514.7,4514.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339856539,23.9052,4514.7,4514.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756339856740,23.2169,4514.7,4514.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756339857745,23.9052,4514.7,4514.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756339858736,23.9052,4514.7,4514.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756339858938,23.9052,4514.7,4514.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756339859837,1.1675,4514.6,4514.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756339860136,3.0092,4514.5,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339860339,3.0092,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339860539,23.9012,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339861145,23.2129,4514.3,4514.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1756339861346,23.9012,4514.3,4514.2,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756339861542,23.9012,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339861949,23.9012,4514.3,4514.2,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756339862141,1.1246,4514.7,4514.2,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756339862446,21.8079,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339862744,12.1684,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339863045,13.398,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339863244,13.9858,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339864347,13.398,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339865039,13.9858,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339865238,14.6469,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339865439,13.398,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339866038,13.9858,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339866243,14.6469,4514.6,4514.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339866738,14.6469,4514.6,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339866941,1.7124,4514.5,4513.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339867141,0.5878,4513.9,4513.6,3.47043]
["bitfinex-derivatives","ETHF0:USTF0",1756339867446,2.2698,4514.3,4514.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339867846,2.9309,4514.3,4514.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756339868041,2.2698,4514.3,4514.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339868846,14.915,4514.4,4514.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339868847,2.9309,4514.1,4514.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339869047,2.9309,4514.1,4514.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756339869238,2.9309,4514.1,4514.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756339869438,2.9309,4514.1,4514.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756339869847,2.2698,4514.1,4514.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339871340,2.9309,4514.1,4514.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756339871546,0.9159,4514.1,4514.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339871745,1.0513,4514.5,4514.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339872049,23.8099,4514.6,4514.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756339872244,1.682,4515.5,4515.4,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339872446,2.2698,4515.5,4515.4,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339872842,1.682,4515.5,4515.4,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339873041,20.878,4515.6,4515.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339873241,21.3304,4515.6,4515.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339873745,22.0965,4515.6,4515.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339873945,20.878,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339874342,23.1478,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339875149,1.682,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339875752,2.9309,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339876138,2.2698,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339876544,0.5878,4516.0,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339876742,0.4524,4516.0,4515.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339877150,0.7588,4516.0,4515.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339877350,2.2698,4516.0,4515.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339877750,2.9309,4516.0,4515.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339878852,2.9309,4516.0,4515.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756339879052,2.9309,4515.6,4515.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756339879250,2.9309,4515.6,4515.5,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756339879445,2.9309,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339879948,2.2698,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339880952,1.682,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339881252,2.2698,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339881450,2.9309,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339881650,2.9309,4515.6,4515.5,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756339881846,2.9309,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339882050,2.9309,4515.6,4515.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756339882556,2.9309,4515.6,4515.5,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756339882746,2.9309,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339882947,2.2698,4515.6,4515.5,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339883246,1.0513,4516.0,4515.5,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756339883442,2.2698,4516.0,4515.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339883646,1.8063,4516.5,4516.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756339883854,2.9309,4516.5,4516.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756339884051,0.7588,4516.3,4516.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339884250,1.2185,4516.1,4516.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756339884554,2.9309,4516.1,4516.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339885053,23.3254,4516.4,4515.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756339885246,0.5878,4516.2,4515.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339885555,0.4524,4515.8,4515.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339886453,1.682,4515.9,4515.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756339886650,2.2698,4515.9,4515.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756339886848,2.2698,4515.9,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339886849,0.4635,4517.0,4516.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756339887046,2.9309,4517.0,4516.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756339887448,2.9309,4517.0,4516.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756339887652,2.9309,4517.0,4516.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756339887856,2.9309,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339888255,23.7829,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339888452,0.4597,4516.0,4515.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756339888652,0.6611,4516.4,4515.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756339888853,1.682,4516.3,4516.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339889753,2.2698,4516.3,4516.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339889948,2.2698,4516.3,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339889949,0.7588,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339890152,2.9309,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339890350,0.9159,4516.1,4516.0,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339890554,0.4524,4516.1,4516.0,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756339890754,1.0513,4516.4,4516.0,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756339891054,2.2698,4516.4,4516.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339891248,0.4524,4516.4,4516.3,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339891453,3.2078,4516.7,4516.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756339891656,12.7988,4516.9,4515.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756339891657,12.211,4516.9,4516.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756339891853,12.211,4516.9,4516.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339892053,13.4631,4516.9,4516.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339892263,15.1253,4516.9,4516.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339892554,0.15921332,4517.2,4516.8,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1756339892749,0.15921332,4517.2,4517.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339893759,0.15921332,4517.2,4517.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339893962,20.844,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339894764,21.3169,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339894956,22.5598,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339895159,23.1226,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339898068,0.4637,4518.1,4517.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339898270,2.2786,4517.9,4517.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756339898766,1.7158,4517.9,4517.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339899269,2.932,4517.9,4517.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339899462,1.2521,4517.9,4517.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756339899661,2.932,4517.6,4517.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756339900069,2.932,4517.6,4517.5,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756339900368,2.932,4517.6,4517.5,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756339901065,2.932,4517.6,4517.5,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756339902068,2.932,4517.6,4517.5,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756339902270,2.932,4517.6,4517.5,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756339903172,2.932,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339905975,2.932,4517.6,4517.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756339906176,2.2786,4517.3,4517.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756339906380,23.754,4517.3,4517.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756339906576,23.754,4517.3,4517.2,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756339906883,23.754,4517.3,4517.2,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756339907181,22.0741,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339907382,2.932,4517.1,4517.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756339907680,2.932,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339907979,1.4103,4516.4,4516.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339908177,20.818,4516.5,4516.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339908487,20.818,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339909385,22.5338,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339909679,23.0966,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339910275,23.75,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339911875,23.0966,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339912982,23.75,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339913580,22.5338,4516.5,4516.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339913871,3.2078,4517.3,4517.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756339913872,20.811,4517.3,4517.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756339914184,20.811,4517.3,4517.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339915385,20.81,4517.7,4517.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339915579,2.2786,4517.6,4517.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756339915883,1.7158,4517.6,4517.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339916877,0.7784,4517.6,4517.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339917178,20.81,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339918286,21.5884,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339918482,23.0886,4517.7,4517.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1756339919687,22.0621,4517.7,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339919885,2.932,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339920086,2.932,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339920389,2.932,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339920590,23.732,4517.0,4516.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756339920786,1.2521,4516.7,4516.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756339921087,2.932,4516.7,4516.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756339921585,2.932,4516.7,4516.6,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756339922887,2.9011,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339923085,23.6981,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339923387,2.9011,4516.0,4515.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756339923583,2.9011,4516.0,4515.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756339923788,23.6971,4516.0,4515.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756339924094,23.6971,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339924393,2.9011,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339924688,2.9011,4515.4,4515.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756339925488,2.4241,4515.4,4514.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756339925786,2.9011,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339925991,23.6951,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339926491,1.2178,4513.7,4513.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756339926690,23.6941,4513.7,4513.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756339927288,20.793,4513.7,4513.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339927689,21.2344,4513.7,4513.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339927883,22.0331,4513.7,4513.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339928083,22.4878,4513.7,4513.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339928281,0.5396,4514.1,4513.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339928484,8.551,4515.0,4514.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756339928690,10.1659,4515.0,4514.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339929792,10.8326,4515.0,4514.9,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339929994,32.9633,4515.5,4515.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756339930190,53.7553,4515.5,4515.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339930391,21.8673,4515.5,4515.4,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339930786,3.2078,4516.1,4515.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756339931087,3.2078,4516.1,4516.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339931088,1.1873,4516.1,4516.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339931284,0.5396,4516.4,4516.0,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756339931495,22.3397,4516.4,4516.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756339931788,20.791,4516.7,4516.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756339931990,0.112,4517.3,4516.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756339932191,0.5534,4517.3,4517.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339932386,1.0081,4517.3,4517.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339932694,1.5477,4517.3,4517.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339932892,1.7269,4517.3,4517.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339933290,20.791,4517.4,4517.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339933487,1.5477,4517.7,4517.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339933688,22.3357,4517.7,4517.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339933992,22.5149,4517.7,4517.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339936994,23.1816,4517.7,4517.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339937387,23.1816,4517.7,4517.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756339941095,22.5149,4517.7,4517.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339941600,21.9753,4517.7,4517.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339941905,1.7269,4518.0,4517.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756339942199,1.7269,4518.0,4517.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756339942200,2.2816,4517.8,4517.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756339942400,2.3936,4517.8,4517.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756339942700,2.3936,4517.8,4517.7,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756339945004,2.3936,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339945199,23.1636,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339945396,23.1636,4517.7,4517.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756339945598,23.1636,4517.7,4517.6,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756339945893,23.1636,4517.7,4517.6,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756339946093,21.9573,4517.7,4517.6,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756339946300,21.6661,4517.7,4517.6,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756339946505,21.2114,4517.7,4517.6,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756339946802,0.5396,4518.1,4518.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339946803,1.7269,4518.1,4518.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339947003,22.4959,4518.1,4518.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339947902,23.1626,4518.1,4518.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756339949705,22.4959,4518.1,4518.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339949906,23.1626,4518.1,4518.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339950207,23.1626,4518.1,4518.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756339950409,2.3936,4517.9,4517.8,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339950705,1.7269,4517.9,4517.8,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339951508,0.4414,4517.9,4517.8,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756339951699,20.769,4518.1,4517.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756339951700,21.2002,4518.1,4518.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756339951901,21.2002,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339952106,21.7273,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339952308,22.405,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339952508,21.8848,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339952808,22.405,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339953103,1.636,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339953311,22.395,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339953509,21.7764,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339953806,21.8748,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339954001,23.0482,4518.1,4518.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756339954209,23.0482,4518.1,4518.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756339954406,23.0482,4518.1,4518.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339955609,23.0482,4518.1,4518.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756339955801,22.2966,4518.1,4517.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756339955998,2.2892,4517.9,4517.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756339956205,23.0422,4517.9,4517.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339958811,23.0422,4517.9,4517.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756339959608,1.2718,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339959806,0.1397,4517.1,4516.6,2.62571718]
["bitfinex-derivatives","ETHF0:USTF0",1756339960014,0.227,4516.7,4516.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756339960201,20.974,4516.7,4516.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756339961411,20.8867,4516.7,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756339961609,0.1397,4516.5,4516.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756339961808,0.1397,4516.5,4516.4,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756339962218,20.747,4516.7,4516.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339962517,0.1397,4516.9,4516.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339963217,3.2951,4517.7,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756339963416,0.1397,4517.7,4517.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339963714,9.739,4517.9,4517.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756339963912,9.8787,4517.9,4517.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756339964111,0.1397,4517.9,4517.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339964816,0.1397,4517.9,4517.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756339965414,0.1397,4517.9,4517.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756339967524,20.744,4518.0,4517.8,3.28876]
["bitfinex-derivatives","ETHF0:USTF0",1756339967812,3.2078,4519.3,4518.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756339968019,3.2078,4519.3,4519.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756339968020,9.8507,4519.2,4519.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756339968923,9.8507,4519.2,4519.1,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339971823,9.8507,4519.2,4519.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756339974119,9.938,4519.2,4519.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756339974425,0.227,4518.9,4518.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756339975018,0.0873,4518.8,4518.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756339975221,0.227,4518.6,4518.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756339975522,0.1397,4518.6,4518.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756339975717,0.1397,4518.6,4518.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339976228,20.8647,4518.6,4518.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339977924,20.725,4518.6,4518.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339979424,20.8647,4518.6,4518.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339981020,24.0675,4519.3,4519.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339982432,3.2078,4519.3,4519.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339982628,3.3274,4519.3,4519.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756339984725,0.0873,4519.8,4519.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756339984726,3.2078,4519.8,4519.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756339984925,20.8326,4519.7,4519.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339985926,20.8326,4519.7,4519.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756339986132,0.0747,4519.0,4518.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339986332,0.1196,4518.8,4518.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339986726,0.1196,4518.8,4518.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339991439,0.1196,4518.8,4518.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339991636,0.1196,4518.4,4518.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756339991838,0.1196,4518.4,4518.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756339992336,0.1943,4518.4,4518.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339992544,0.1196,4517.7,4517.6,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756339992835,20.702,4517.8,4517.6,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756339993025,20.8216,4517.8,4517.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756339993228,20.8216,4517.8,4517.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339993638,3.2078,4518.7,4517.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339993833,20.8216,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339994333,20.8216,4518.2,4518.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339994539,20.8216,4518.2,4518.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756339994941,20.8216,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339995742,0.1196,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339995940,20.8206,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339996239,7.0406,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756339997144,7.0406,4518.2,4518.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339997343,7.1153,4518.2,4518.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756339997741,7.0406,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340001847,6.921,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340002146,7.0406,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340002347,6.921,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340005748,7.0406,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340008357,7.0406,4518.2,4518.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756340008653,7.1153,4518.2,4518.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756340009055,7.0406,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340010453,7.0406,4518.2,4518.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756340011646,6.921,4518.2,4518.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756340011848,0.0818,4518.3,4517.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756340012050,0.0818,4518.3,4518.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340012349,0.0818,4518.3,4518.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756340012551,0.1329,4518.3,4518.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340012854,19.2558,4518.7,4517.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340013055,0.0818,4517.9,4517.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340015751,0.1329,4517.9,4517.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340015950,0.1329,4517.9,4517.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340015951,0.0818,4517.6,4517.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340016156,0.1329,4517.6,4517.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340017858,0.0818,4517.6,4517.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340018257,0.0818,4517.6,4517.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756340018657,0.0818,4517.6,4517.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340018859,4.35426,4517.6,4517.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340019153,4.35426,4517.6,4517.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756340019154,0.0818,4517.2,4517.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756340019359,0.0818,4517.2,4517.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756340019558,0.0818,4517.2,4517.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340019764,0.0818,4517.2,4517.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340019959,0.0818,4517.2,4517.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340020155,0.0818,4517.2,4517.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756340020556,0.0818,4517.2,4517.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756340021160,0.1329,4517.2,4517.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340021961,0.0818,4516.6,4516.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340022162,20.8059,4516.6,4516.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756340022464,20.8059,4516.6,4515.0,2.7764066]
["bitfinex-derivatives","ETHF0:USTF0",1756340022465,0.0818,4516.5,4516.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340022664,23.8798,4516.8,4516.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340023165,3.2078,4516.8,4516.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340023464,3.2896,4517.3,4517.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340024269,3.2078,4517.3,4517.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340024562,23.8778,4517.3,4517.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340026066,31.883,4517.5,4517.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756340026264,52.554,4517.5,4517.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340026469,3.2078,4517.8,4517.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756340026677,23.8768,4517.8,4517.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340028680,20.669,4517.8,4517.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340029179,20.1962,4517.8,4517.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340030273,20.665,4518.4,4517.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756340030478,21.0612,4518.4,4518.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340030684,21.5087,4518.4,4518.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340031878,21.5087,4518.4,4518.3,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756340032281,21.5598,4518.4,4518.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340032980,21.5087,4518.4,4518.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756340033380,0.8437,4518.4,4518.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340033577,20.66,4518.4,4518.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340035280,20.9744,4518.4,4518.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340035479,21.4219,4518.4,4518.3,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340037789,32.6469,4519.0,4518.9,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340038081,0.8437,4519.3,4519.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340038279,3.604,4519.5,4519.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340038483,4.0515,4519.5,4519.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340039286,0.8437,4519.5,4519.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756340040186,0.8437,4519.5,4519.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756340040388,0.8437,4519.5,4519.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756340040584,0.8437,4519.5,4519.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756340040990,0.8437,4519.5,4519.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756340041179,0.8437,4519.5,4519.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756340041385,0.8948,4519.5,4519.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340041791,0.8437,4519.5,4519.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340041992,0.8757,4519.5,4519.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756340042491,0.8757,4519.5,4519.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756340042696,0.7938,4519.1,4519.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756340042891,21.4408,4519.1,4519.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756340043293,21.4408,4519.1,4519.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340044091,0.7938,4519.1,4519.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340049004,20.645,4519.2,4519.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340049302,21.0791,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340049795,21.3877,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340050105,21.4388,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340051396,21.4708,4519.2,4518.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756340051702,0.7938,4518.6,4518.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340053399,21.4278,4518.6,4518.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756340053591,3.2078,4519.0,4518.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756340053592,3.2078,4519.0,4518.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756340053800,21.0661,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340054498,21.3747,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340055005,20.632,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340055905,21.3747,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340056104,21.4258,4519.2,4519.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340061895,20.632,4519.2,4519.1,4.42918674]
["bitfinex-derivatives","ETHF0:USTF0",1756340062095,21.4158,4519.8,4519.7,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756340064005,20.622,4519.8,4519.7,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756340064508,0.1,4520.2,4519.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756340064707,0.7938,4520.0,4519.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340064905,0.7938,4520.0,4519.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756340065606,0.7938,4520.0,4519.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756340065807,0.7938,4520.0,4519.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340066410,0.7427,4520.0,4519.9,4.42970943]
["bitfinex-derivatives","ETHF0:USTF0",1756340067309,0.7938,4520.0,4519.9,4.42970943]
["bitfinex-derivatives","ETHF0:USTF0",1756340067506,0.7938,4520.0,4519.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756340067700,0.7938,4520.0,4519.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340069305,0.7938,4520.0,4519.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756340069504,0.7938,4520.0,4519.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756340069809,0.8258,4520.0,4519.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756340070712,0.7938,4520.0,4519.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756340070904,0.7938,4520.0,4519.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756340071103,0.7938,4520.0,4519.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340072801,0.7427,4520.0,4519.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756340073003,20.708,4520.2,4520.1,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340073406,21.4102,4520.2,4520.1,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340073610,21.4247,4520.2,4520.1,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340075016,0.8767,4521.1,4521.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340078117,0.8767,4521.1,4521.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756340078317,0.8767,4521.1,4521.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340079623,3.4919,4521.5,4521.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756340079918,23.7945,4521.5,4521.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756340080117,23.9036,4521.5,4521.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340080512,23.3764,4521.5,4521.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340080712,0.8767,4521.2,4521.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756340081318,0.8767,4521.2,4521.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756340082117,0.8767,4521.2,4521.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340082308,4.22118001,4521.2,4520.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340082515,0.4586,4520.5,4520.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340082721,0.8767,4519.8,4519.7,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340082919,13.5287,4519.8,4519.7,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340083216,13.5287,4519.8,4519.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756340083423,13.5287,4519.8,4519.7,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756340083809,13.1106,4519.8,4519.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340084010,0.8767,4519.4,4519.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756340084321,0.8767,4519.4,4519.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340085218,0.8767,4520.0,4519.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340085418,21.4707,4520.0,4519.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340085614,21.4707,4520.0,4519.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340085817,21.4707,4520.0,4518.7,3.38752161]
["bitfinex-derivatives","ETHF0:USTF0",1756340085818,0.8767,4519.4,4519.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756340086020,21.4697,4519.4,4519.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756340086216,21.4697,4519.4,4519.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340090517,21.4697,4519.4,4518.7,3.38752161]
["bitfinex-derivatives","ETHF0:USTF0",1756340090518,0.4181,4519.7,4519.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340091922,0.8767,4519.7,4519.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340092124,21.4667,4519.8,4519.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756340092325,21.4667,4519.8,4519.7,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340092818,21.5758,4519.8,4519.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756340093015,21.4667,4519.8,4519.7,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756340093224,21.4667,4519.8,4519.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756340093519,21.4667,4519.8,4519.7,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340093920,21.4667,4519.8,4519.7,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756340094115,21.5758,4519.8,4519.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340094322,21.0486,4519.8,4519.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340094627,0.8767,4519.5,4519.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756340095224,0.9858,4519.5,4519.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756340097224,0.8767,4519.5,4519.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340097529,0.7022,4519.5,4519.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340099833,0.8767,4519.5,4519.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756340100329,0.8767,4519.5,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756340100330,0.5677,4519.5,4518.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756340100527,4.1936,4519.1,4519.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756340100727,24.3585,4519.1,4518.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756340100927,0.8767,4518.4,4518.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756340101327,0.4181,4518.4,4518.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756340101633,3.2078,4519.1,4519.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340101824,0.4029,4519.3,4519.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340102025,3.2078,4519.7,4519.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340102629,3.2078,4520.4,4520.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340102827,41.989,4521.0,4520.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340103029,42.65,4521.0,4520.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340103236,42.7899,4521.0,4520.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340103732,42.7899,4521.0,4520.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756340104333,42.7899,4521.0,4520.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756340104733,42.7899,4521.0,4520.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756340106132,0.661,4520.3,4520.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756340106333,1.686,4520.3,4520.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340106533,1.8259,4520.3,4520.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340107233,1.686,4520.3,4520.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340107540,1.0682,4520.3,4520.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340107734,1.686,4520.3,4520.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340108135,0.661,4520.3,4520.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340108339,20.578,4520.4,4520.3,3.12095]
["bitfinex-derivatives","ETHF0:USTF0",1756340108528,31.864,4521.0,4520.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340108832,20.575,4520.5,4520.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340109031,22.261,4520.5,4520.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340110035,22.4009,4520.5,4520.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340110232,1.2956,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340110430,1.8259,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340110740,22.3989,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340110936,22.0792,4519.6,4519.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756340111136,1.9134,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340111436,22.3989,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340111634,22.3989,4519.1,4519.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756340112136,0.8009,4518.6,4518.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756340112336,22.3989,4518.6,4518.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756340112537,22.3989,4518.6,4518.5,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756340112741,21.234,4518.6,4518.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340113839,1.8259,4518.6,4518.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340114143,22.3979,4518.6,4518.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340114641,22.4854,4518.6,4518.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756340116240,0.2707,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340116446,22.3979,4518.1,4518.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756340116834,22.3979,4518.1,4518.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756340117240,22.3979,4518.1,4518.0,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756340117447,1.025,4518.5,4518.0,6.32895]
["bitfinex-derivatives","ETHF0:USTF0",1756340117640,20.57,4518.4,4518.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756340117941,22.3959,4518.4,4518.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340119447,22.3959,4518.4,4518.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756340120351,22.3959,4518.4,4518.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756340120553,22.3959,4518.4,4518.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340120850,22.256,4518.4,4518.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340121250,22.3959,4518.4,4518.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340122151,22.3949,4518.4,4518.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756340122345,22.3949,4518.4,4518.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756340122541,22.3949,4518.4,4518.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340123647,0.661,4518.4,4518.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340123946,21.8637,4519.3,4519.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340124152,22.254,4519.3,4519.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340125557,22.3939,4519.3,4519.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340126153,22.254,4519.3,4519.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340126352,22.3939,4519.3,4519.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756340126650,1.8259,4519.0,4518.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756340126854,22.4794,4519.0,4518.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756340127152,22.3919,4519.0,4518.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756340127547,22.3919,4519.0,4518.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756340128049,22.3919,4519.0,4518.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756340128246,22.3919,4519.0,4518.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756340128950,22.3919,4519.0,4518.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756340129143,22.4794,4519.0,4518.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756340129546,21.3669,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340129849,1.8259,4518.8,4518.7,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756340130045,22.3889,4518.8,4518.7,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756340130248,22.3889,4518.8,4518.7,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340133954,22.249,4518.8,4518.7,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340134456,22.3973,4518.8,4518.7,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340135147,22.249,4518.8,4518.7,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340135347,22.3973,4518.8,4518.7,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756340135954,3.2078,4519.5,4519.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756340136247,1.7144,4520.7,4520.6,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340136449,10.9607,4520.7,4520.6,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756340136855,10.9607,4520.7,4520.6,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340141453,10.9607,4520.7,4520.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756340142359,10.9607,4520.7,4520.6,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340143153,10.9607,4520.7,4520.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756340143556,0.2756,4520.0,4519.9,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756340143860,22.5054,4520.0,4519.9,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756340144456,22.4127,4520.0,4519.9,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756340144761,22.4127,4520.0,4519.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1756340144962,22.4127,4520.0,4519.9,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756340145358,0.7001,4520.4,4520.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756340145556,21.2481,4520.4,4520.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756340145956,20.8236,4520.4,4520.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340147562,22.4107,4520.4,4520.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340148158,22.2624,4520.4,4520.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340148358,21.2481,4520.4,4520.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340148561,21.5593,4520.7,4520.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756340148767,22.2594,4520.7,4520.6,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756340148967,20.545,4520.7,4520.6,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756340149168,20.545,4521.0,4520.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756340149368,21.2451,4521.0,4520.9,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340149565,1.8627,4521.5,4521.4,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1756340149764,1.8627,4521.5,4521.4,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1756340150072,1.8627,4521.5,4521.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340152276,1.7144,4521.5,4521.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340152572,0.7001,4521.5,4521.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340153076,20.545,4521.6,4521.4,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1756340153369,20.545,4521.6,4521.5,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340153580,21.2451,4521.6,4521.5,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340153875,20.545,4521.6,4521.5,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340154077,1.7144,4521.9,4521.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756340154374,3.2078,4523.3,4522.7,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340154576,1.8627,4523.0,4522.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756340154873,1.9554,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340155075,4.8484,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340155282,4.905,4523.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340155283,1.8627,4522.4,4522.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756340155479,14.1787,4522.4,4522.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756340156580,1.8627,4522.0,4521.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756340156772,1.8627,4522.0,4521.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756340157168,1.8627,4522.0,4521.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756340157972,1.9554,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340158173,22.4914,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340158477,22.4914,4521.9,4521.8,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756340158670,22.4914,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340158871,22.3977,4521.9,4521.8,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756340159178,22.4904,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340159376,0.8484,4521.5,4521.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756340159580,1.9554,4521.5,4521.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756340159776,1.8627,4521.5,4521.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756340160077,1.8627,4521.5,4521.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340160780,1.8627,4521.5,4521.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756340160970,0.7001,4521.5,4521.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756340161776,0.4315,4521.8,4521.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756340161981,4.9192,4522.2,4522.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1756340162281,5.032,4522.2,4522.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340162577,1.1136,4522.2,4522.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340162781,0.6821,4522.2,4522.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340162982,0.6821,4522.2,4522.1,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1756340163278,1.8242,4522.5,4522.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340164375,1.0293,4522.4,4521.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340164677,0.4315,4522.3,4522.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756340164980,20.531,4522.4,4522.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340165374,21.2131,4522.4,4522.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340165578,22.3552,4522.4,4522.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340166180,1.8242,4522.4,4522.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340167175,0.8831,4522.8,4522.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756340167382,0.6821,4522.8,4522.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340167882,1.8242,4522.8,4522.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340168883,0.2853,4523.2,4523.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756340169186,1.8242,4523.2,4523.1,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1756340169979,1.8242,4523.2,4523.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756340170685,1.8242,4523.2,4523.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340171186,1.8242,4523.2,4523.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756340171482,1.8242,4523.2,4523.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340171783,1.8242,4523.6,4523.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756340171985,1.8242,4523.6,4523.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756340172796,1.8242,4523.6,4523.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340172797,1.8947,4523.6,4523.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340172976,1.0293,4523.5,4523.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340173289,1.8242,4523.4,4523.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340173983,0.4315,4523.3,4522.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756340174188,0.7949,4522.9,4522.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756340174383,1.8242,4522.9,4522.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756340175386,1.8242,4522.9,4522.8,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756340175780,1.8242,4522.9,4522.8,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756340176783,1.8242,4522.9,4522.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756340176987,1.8242,4522.6,4522.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340177185,22.3442,4522.6,4522.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340177490,22.3442,4522.6,4522.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1756340177685,22.3442,4522.6,4522.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340177886,22.3442,4522.6,4522.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756340178391,22.2304,4522.6,4522.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340178689,20.8043,4522.6,4522.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340179078,0.6821,4522.7,4522.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756340179285,1.7114,4522.7,4522.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340180298,1.8242,4522.7,4522.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340180494,1.8947,4522.7,4522.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340180790,1.8242,4522.7,4522.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756340181689,1.8242,4522.7,4522.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340181879,1.8242,4522.7,4522.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756340182079,0.6683,4522.6,4522.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340182290,1.8242,4522.4,4522.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340182485,22.3422,4522.4,4522.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756340182990,1.8242,4521.7,4521.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756340183292,22.3422,4521.7,4521.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756340184090,22.3422,4521.7,4521.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340184492,22.3422,4521.7,4521.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756340184693,22.3422,4521.7,4521.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756340185296,22.3422,4521.7,4521.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756340185497,22.3422,4521.7,4521.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340185696,22.3422,4521.7,4521.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756340186694,22.3422,4521.7,4521.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340186896,21.1991,4521.7,4521.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340187196,22.2284,4521.7,4521.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340187397,22.3412,4521.7,4521.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756340187893,22.4117,4521.7,4521.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756340188199,0.7949,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340188499,22.3412,4521.2,4521.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756340188899,22.4117,4521.2,4521.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756340189589,22.4117,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340189786,1.0293,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340190101,1.8242,4520.0,4519.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340190296,22.3412,4520.0,4519.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340190495,22.3412,4520.0,4519.9,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756340191006,1.8242,4519.5,4519.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756340191200,22.3412,4519.5,4519.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756340191496,1.7114,4519.5,4519.4,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756340191701,20.517,4519.5,4519.4,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756340192795,21.1731,4519.5,4519.4,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756340192995,22.1584,4519.5,4519.4,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756340193392,22.2362,4519.5,4519.4,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756340193698,1.1391,4519.1,4519.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340193902,22.2372,4519.1,4519.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340194403,22.2372,4519.1,4519.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756340194696,0.9853,4520.3,4519.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756340194900,1.7192,4520.3,4520.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340195101,1.7192,4520.3,4520.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340195501,1.7192,4520.3,4520.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340196892,1.7192,4520.3,4520.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340198409,1.7192,4520.3,4520.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340198607,1.7192,4519.7,4519.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756340198808,1.7192,4519.7,4519.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340199003,1.7192,4519.7,4519.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756340199205,1.7192,4519.7,4519.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1756340199401,7.4376,4520.4,4520.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756340199402,1.7192,4520.1,4520.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756340199707,1.7192,4520.1,4520.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1756340200296,1.7192,4520.1,4520.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340200505,1.7192,4520.1,4520.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340202303,0.6561,4519.2,4519.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756340202497,1.7192,4519.2,4519.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756340202901,1.7192,4519.2,4519.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340203106,0.0486,4519.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340203107,0.7339,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340203308,1.7678,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340203802,0.9853,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340204108,1.7192,4518.4,4518.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756340204503,1.7192,4518.4,4518.3,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756340205909,1.7192,4518.4,4518.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756340206111,1.6414,4518.4,4518.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756340206310,0.6561,4518.4,4518.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756340206706,1.7192,4518.4,4518.3,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756340207411,1.7192,4518.4,4518.3,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756340207602,1.7192,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340207809,1.7678,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340208313,1.7192,4518.4,4518.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756340208613,1.7192,4518.4,4518.3,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756340208805,1.7192,4518.4,4518.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756340208806,0.6561,4518.4,4518.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756340209006,1.3626,4518.4,4517.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340209206,13.365,4518.9,4517.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340209207,1.314,4517.9,4517.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340209608,1.314,4517.9,4517.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340209813,1.7192,4517.9,4517.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340211007,1.7192,4517.9,4517.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340214724,0.6287,4517.4,4517.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340215021,1.7192,4517.3,4517.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1756340215618,0.5801,4517.7,4517.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340215823,1.7192,4517.7,4517.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1756340216225,1.7192,4517.7,4517.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340216722,1.7678,4517.7,4517.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340217124,1.7192,4517.7,4517.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340220726,1.7192,4517.7,4517.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1756340220927,1.7192,4517.7,4517.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756340221120,1.7192,4517.7,4517.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1756340221828,1.7192,4517.7,4517.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756340222215,1.7192,4517.7,4517.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756340222423,1.7464,4517.7,4517.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756340222729,1.6933,4516.7,4516.6,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756340223130,1.6933,4516.7,4516.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340224127,1.6933,4516.7,4516.6,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756340224331,1.6933,4516.7,4516.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340225442,1.6498,4516.7,4516.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340225742,1.6933,4516.7,4516.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340226140,1.6498,4516.7,4516.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340226344,0.6621,4516.7,4516.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756340226841,1.6498,4517.0,4516.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340227237,1.6933,4517.0,4516.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340228137,1.6498,4517.0,4516.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340228541,1.6933,4517.8,4517.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340228941,1.7205,4517.3,4516.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340229139,0.3934,4517.2,4516.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756340229446,0.3934,4517.0,4516.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756340229645,0.6621,4517.0,4516.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340229942,0.5943,4517.2,4516.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340230147,1.6498,4517.7,4517.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756340230342,1.6498,4517.7,4517.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340231549,31.88,4518.1,4518.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756340231739,3.2078,4518.2,4518.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756340231939,9.602,4518.9,4518.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756340232146,10.2641,4518.9,4518.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340232743,9.602,4518.9,4518.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340233046,9.602,4518.9,4518.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340233241,3.2078,4519.4,4519.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340233444,4.39857006,4519.4,4519.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340233644,5.38627006,4519.4,4519.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340234240,20.523,4519.6,4519.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756340234447,20.523,4519.6,4519.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340235246,22.1728,4519.6,4519.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340235441,0.0272,4519.4,4518.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756340235645,1.0555,4518.6,4518.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340235843,1.099,4519.3,4519.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756340236152,1.6933,4519.3,4519.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756340236350,1.6933,4519.3,4519.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340236843,24.7833,4519.3,4519.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340237040,25.4211,4519.3,4519.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340237242,25.4483,4519.3,4519.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340238045,0.5943,4518.9,4518.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340238348,0.7328,4518.5,4517.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756340238545,31.885,4519.8,4517.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340238546,0.7056,4517.4,4517.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340238744,8.1513,4517.4,4517.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756340239143,8.1513,4517.4,4517.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340240245,1.6933,4516.9,4516.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340241249,1.6498,4516.9,4516.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340241446,1.6933,4516.9,4516.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340241647,1.6933,4516.9,4516.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756340241952,1.6933,4516.9,4516.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756340242655,1.099,4516.3,4516.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756340242846,1.6933,4516.3,4516.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340244647,1.6933,4516.3,4516.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340246343,1.6933,4516.3,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340246652,0.7328,4515.7,4515.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340246854,0.5943,4515.4,4515.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340247053,0.5943,4515.4,4515.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340247357,1.6933,4515.4,4515.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340247558,1.6933,4515.4,4515.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756340247760,1.6933,4515.4,4515.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340247948,1.7205,4515.4,4515.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340248456,1.6498,4515.4,4515.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340248856,1.6933,4515.4,4515.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1756340249256,1.6933,4515.4,4515.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340249257,0.7056,4515.4,4515.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340249457,1.6933,4515.1,4515.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340249655,1.6933,4515.1,4515.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756340250451,1.6933,4515.1,4515.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756340250962,1.6933,4515.1,4515.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756340251953,0.6612,4514.4,4514.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340252260,22.1632,4514.4,4514.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340253555,20.521,4514.4,4514.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340253857,0.425,4514.9,4514.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340254058,20.522,4514.8,4514.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340254454,21.1734,4514.8,4514.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340255061,22.1642,4514.8,4514.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340255360,22.1642,4514.8,4514.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340257658,22.1642,4514.8,4514.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756340257961,22.1642,4514.8,4514.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340258457,22.1642,4514.8,4514.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340258658,22.1703,4514.8,4514.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340258962,22.1642,4514.8,4514.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340259353,22.1642,4514.8,4514.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340259553,22.1642,4514.8,4514.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756340260259,22.1642,4514.8,4514.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340260454,0.981,4514.7,4514.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340260757,1.6422,4514.3,4514.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340260959,22.1672,4514.3,4514.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340261466,22.1672,4514.3,4514.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340261762,21.1764,4514.3,4514.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340262067,21.6014,4514.3,4514.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340262357,22.1672,4514.3,4514.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340262563,22.1672,4514.3,4514.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756340262763,22.1672,4514.3,4514.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340263357,22.1672,4514.3,4514.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756340263959,22.1672,4514.3,4514.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340264959,22.1672,4514.3,4514.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756340265567,22.1672,4514.3,4514.2,3.59458821]
["bitfinex-derivatives","ETHF0:USTF0",1756340265760,22.1672,4514.3,4514.2,1.61198821]
["bitfinex-derivatives","ETHF0:USTF0",1756340265960,22.1672,4514.3,4514.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756340267067,22.1672,4514.3,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756340267263,1.6483,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340268568,1.6422,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340268766,1.6422,4514.2,4514.1,1.0271018]
["bitfinex-derivatives","ETHF0:USTF0",1756340269871,1.6422,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340270262,1.6483,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340272465,1.6422,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340272669,1.6422,4514.2,4514.1,1.0271018]
["bitfinex-derivatives","ETHF0:USTF0",1756340273063,1.6422,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340273262,1.6483,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340273468,1.6422,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340273668,1.6422,4514.2,4514.1,1.0271018]
["bitfinex-derivatives","ETHF0:USTF0",1756340273968,1.6422,4514.2,4514.1,2.6363018]
["bitfinex-derivatives","ETHF0:USTF0",1756340277468,1.6324,4514.2,4514.1,2.6363018]
["bitfinex-derivatives","ETHF0:USTF0",1756340277668,1.6422,4514.2,4514.1,2.6363018]
["bitfinex-derivatives","ETHF0:USTF0",1756340278770,1.6422,4514.2,4514.1,2.2356018]
["bitfinex-derivatives","ETHF0:USTF0",1756340279769,1.6422,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340279967,6.39993773,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756340280271,22.70240773,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340280667,22.69630773,4514.2,4514.1,0.6537018]
["bitfinex-derivatives","ETHF0:USTF0",1756340280864,26.70240773,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756340281063,0.0098,4513.0,4512.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756340281271,22.1662,4513.0,4512.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756340281871,22.1662,4513.0,4512.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756340282376,22.1662,4513.0,4511.8,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1756340282377,0.6445,4512.6,4512.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340282574,0.17772,4514.1,4510.3,2.7764066]
["bitfinex-derivatives","ETHF0:USTF0",1756340282575,0.395,4512.1,4511.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340282878,1.6298,4511.7,4511.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756340283077,22.1538,4511.7,4511.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340283475,1.6298,4511.7,4511.6,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340283680,31.909,4512.8,4511.6,10.0356382]
["bitfinex-derivatives","ETHF0:USTF0",1756340283681,10.37,4512.3,4511.6,10.0356382]
["bitfinex-derivatives","ETHF0:USTF0",1756340283976,1.6298,4513.1,4513.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340284179,22.1548,4513.1,4513.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340284380,22.1548,4513.1,4513.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756340284773,22.1548,4513.1,4513.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340284774,21.1695,4513.1,4513.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340285580,22.1548,4513.1,4513.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340285775,0.6445,4512.6,4512.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756340285972,22.1548,4512.6,4512.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340286976,20.525,4512.6,4512.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340287280,21.1695,4512.6,4512.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340288582,20.525,4512.6,4512.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340288880,21.1695,4512.6,4512.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340289086,22.1548,4512.6,4512.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340289279,22.1548,4512.6,4512.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340289678,0.3641,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340289879,0.6445,4511.7,4511.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756340290184,1.6298,4511.5,4511.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756340290485,22.1558,4511.5,4511.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756340290676,22.1558,4511.5,4511.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340291088,1.6298,4511.0,4510.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756340291382,22.1558,4511.0,4510.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756340291578,22.1558,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340292176,22.1558,4511.0,4510.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1756340292379,22.1558,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340293083,22.1558,4511.0,4510.9,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756340293280,22.1568,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340293482,0.6445,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340293680,20.8074,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340294588,22.1568,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340294878,21.1715,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340295083,22.1568,4511.0,4510.9,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756340295581,22.1568,4511.0,4510.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756340295772,22.1568,4511.0,4510.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1756340296184,22.1568,4511.0,4510.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756340296385,22.1568,4511.0,4510.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756340297380,22.1568,4511.0,4510.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1756340297679,22.1568,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340297680,26.1568,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340297877,1.6298,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340298078,1.6298,4511.0,4510.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756340298280,12.5898,4511.0,4510.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756340299188,12.5898,4511.0,4510.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756340299487,21.1745,4511.0,4510.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756340299681,31.915,4512.6,4510.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756340299682,0.3641,4512.5,4512.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756340299878,22.1598,4512.5,4512.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340300080,21.1745,4512.5,4512.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340300889,22.1598,4512.5,4512.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756340301390,22.1598,4512.5,4512.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340301589,20.53,4512.5,4512.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756340303186,20.53,4512.6,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340303490,22.1598,4512.6,4512.5,2.98866]
["bitfinex-derivatives","ETHF0:USTF0",1756340303786,22.1598,4512.6,4512.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340306189,22.1598,4512.6,4512.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756340306490,22.1598,4512.6,4512.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756340306886,22.1598,4512.6,4512.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340307087,20.53,4512.6,4511.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756340307284,1.6298,4512.0,4511.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340307479,22.0328,4512.0,4511.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340307690,1.6298,4511.4,4511.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340307893,22.1578,4511.4,4511.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340308092,1.6298,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340308488,0.6445,4510.8,4510.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1756340308789,22.1544,4510.8,4510.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340309988,1.2348,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340310189,0.9819,4509.4,4509.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340310389,21.5169,4509.4,4509.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756340311088,0.9819,4509.3,4508.8,3.09377449]
["bitfinex-derivatives","ETHF0:USTF0",1756340311488,0.9819,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340311489,0.5903,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340311790,0.5903,4509.3,4508.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340311791,0.9672,4509.3,4508.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340311993,0.5737,4509.2,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340312192,0.9672,4509.0,4508.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340312388,20.563,4508.9,4508.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340312587,20.563,4508.9,4508.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340312788,20.563,4508.9,4508.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340312994,21.5302,4508.9,4508.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340313691,20.563,4508.9,4508.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756340313893,0.3935,4508.5,4508.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340314090,21.5282,4508.4,4508.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340314397,21.5282,4508.4,4507.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756340314398,21.5292,4508.4,4507.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756340314595,0.3935,4508.3,4508.1,0.58270638]
["bitfinex-derivatives","ETHF0:USTF0",1756340314791,0.5737,4508.2,4508.1,0.00500638]
["bitfinex-derivatives","ETHF0:USTF0",1756340314985,0.9672,4508.2,4508.1,0.00500638]
["bitfinex-derivatives","ETHF0:USTF0",1756340315494,0.9672,4508.2,4508.1,0.58270638]
["bitfinex-derivatives","ETHF0:USTF0",1756340315888,0.9672,4508.2,4508.1,0.00500638]
["bitfinex-derivatives","ETHF0:USTF0",1756340317187,0.5737,4508.3,4507.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340317393,0.9622,4508.3,4507.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340317595,0.9622,4508.3,4507.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756340317793,20.562,4508.4,4507.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340317995,0.3885,4508.2,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340318190,20.562,4508.4,4507.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340318191,0.5737,4508.1,4507.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340318393,0.9622,4508.3,4507.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340318795,0.5737,4507.6,4506.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756340318994,3.2078,4507.7,4507.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340319196,11.313,4507.6,4507.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340319397,9.158,4507.6,4507.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340319795,0.5737,4508.0,4507.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340320092,0.5737,4508.0,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340320093,21.6508,4508.2,4507.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756340320296,0.5737,4508.1,4508.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340322500,21.6508,4508.2,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340322704,6.30157449,4506.5,4505.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756340322895,3.2078,4505.4,4504.6,0.27609216]
["bitfinex-derivatives","ETHF0:USTF0",1756340323096,3.2078,4505.4,4504.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340323299,3.2078,4505.4,4504.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1756340323497,3.2078,4505.4,4504.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756340323699,3.2078,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340323906,3.2078,4505.9,4505.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340324099,3.2078,4505.9,4505.3,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1756340324402,3.2078,4505.9,4505.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340324606,0.5737,4505.8,4505.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340324801,3.2078,4505.9,4505.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340325006,0.5737,4506.3,4505.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340325299,20.77,4506.2,4505.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756340325499,31.944,4506.4,4505.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756340325693,21.3477,4506.3,4505.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340325899,3.2078,4505.8,4505.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340326097,20.772,4505.7,4505.2,6.30157449]
["bitfinex-derivatives","ETHF0:USTF0",1756340326300,0.5737,4505.7,4505.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756340326501,0.5737,4505.5,4504.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340326701,0.5737,4505.2,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756340326904,0.5737,4504.7,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756340327105,21.3977,4504.7,4504.6,0.05418216]
["bitfinex-derivatives","ETHF0:USTF0",1756340327895,25.61969,4504.7,4503.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340328102,3.7384,4504.2,4503.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340328410,24.5714,4504.2,4503.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340328602,3.73143652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340328807,3.73143652,4504.2,4504.1,1.22722804]
["bitfinex-derivatives","ETHF0:USTF0",1756340328808,24.56643652,4504.2,4504.1,1.22722804]
["bitfinex-derivatives","ETHF0:USTF0",1756340329103,3.73143652,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340329306,24.57343652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340329802,3.73143652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340330008,24.56743652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340330202,24.56743652,4504.2,4504.1,1.22722804]
["bitfinex-derivatives","ETHF0:USTF0",1756340330409,24.56743652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340330804,3.73143652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340331109,24.03483652,4504.2,4504.1,1.64182804]
["bitfinex-derivatives","ETHF0:USTF0",1756340331503,24.56543652,4504.2,4504.1,1.64182804]
["bitfinex-derivatives","ETHF0:USTF0",1756340331704,24.56243652,4504.2,4504.1,1.64182804]
["bitfinex-derivatives","ETHF0:USTF0",1756340331904,24.56243652,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340332407,3.73143652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340332603,24.56143652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340332808,24.56143652,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340333712,24.55443652,4504.2,4504.1,0.67982804]
["bitfinex-derivatives","ETHF0:USTF0",1756340333901,3.20083652,4504.2,4504.1,1.64182804]
["bitfinex-derivatives","ETHF0:USTF0",1756340334306,20.822,4504.3,4504.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340335609,35.6904,4504.7,4504.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340335806,20.819,4504.6,4504.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756340336009,21.3496,4504.6,4504.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756340336209,21.3496,4504.6,4504.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340336411,35.1598,4504.7,4504.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756340336606,20.82,4504.6,4504.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756340336805,20.82,4504.6,4504.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756340337004,21.3506,4504.6,4504.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340337209,21.53966251,4504.6,4504.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340337801,0.18906251,4504.6,4504.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340338002,3.2078,4504.7,4504.5,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340338209,3.2078,4505.2,4504.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756340338411,9.92026458,4505.1,4505.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340338607,0.18926458,4505.1,4505.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340339008,10.426,4505.2,4504.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340339214,0.1895523,4505.1,4504.4,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1756340339412,10.426,4505.2,4504.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340339714,20.132,4505.6,4504.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340339915,0.18957441,4505.5,4504.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340340108,0.18957441,4505.4,4505.0,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756340340307,20.824,4505.7,4505.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756340340510,0.18965385,4505.6,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756340340807,0.72025385,4505.5,4504.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340341016,0.5306,4504.9,4504.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340341215,3.2078,4504.4,4504.1,1.22722804]
["bitfinex-derivatives","ETHF0:USTF0",1756340341409,14.97565385,4504.3,4504.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756340341714,0.18965385,4504.3,4504.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756340342011,0.18965385,4504.8,4504.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340342313,0.96786,4504.6,4504.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340342515,0.75795385,4504.6,4504.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340342810,18.51865385,4504.6,4504.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340343012,0.75795385,4504.6,4504.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340343216,0.75795385,4504.6,4504.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340343914,0.77383529,4504.6,4504.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340344808,0.77393621,4504.6,4504.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340345008,0.77393621,4504.6,4504.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340345516,0.41478,4504.3,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340345810,24.81693621,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340346116,24.80273621,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340346511,24.81793621,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756340346810,0.0152,4504.1,4503.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340347015,0.474,4503.3,4503.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340347214,21.50063621,4503.3,4503.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340347911,0.0152,4503.2,4502.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340348119,0.474,4503.0,4502.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756340348413,0.474,4502.7,4502.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756340348713,21.02363621,4502.6,4502.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340348919,0.474,4502.4,4502.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340349129,0.67963621,4502.4,4502.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340349329,0.67963621,4502.4,4501.3,0.17598757]
["bitfinex-derivatives","ETHF0:USTF0",1756340349330,4.20563621,4502.4,4501.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340349532,0.474,4501.8,4501.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340349828,21.54263621,4501.7,4501.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756340350023,0.20563621,4501.6,4501.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340350231,0.20563621,4501.5,4501.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756340350424,0.20563621,4501.4,4501.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756340350624,0.20563621,4501.3,4501.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756340350831,0.20563621,4501.3,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340350832,20.863,4501.7,4501.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340351026,0.19060776,4501.6,4501.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340351324,0.474,4501.4,4501.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340351629,0.19060776,4501.4,4501.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340351832,0.19060776,4501.4,4501.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340352831,13.6328,4501.9,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756340353024,3.2078,4501.9,4501.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340354228,3.6818,4501.9,4501.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340354431,3.2078,4501.9,4501.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340357638,3.2078,4502.5,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756340357829,31.976,4502.9,4502.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340358136,3.2078,4503.0,4502.9,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1756340358527,3.6818,4503.0,4502.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340358835,0.474,4503.0,4502.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340360533,12.45469,4503.1,4502.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756340360733,12.92869,4503.1,4503.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340361340,12.92869,4503.1,4503.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340361738,0.39971,4502.9,4502.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1756340361942,0.39971,4502.9,4502.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340362236,0.39971,4502.9,4502.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340362437,0.474,4503.0,4502.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340362629,3.2078,4503.5,4503.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756340362833,1.01446,4503.0,4502.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340363036,4.08157,4502.2,4502.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340363230,0.3998,4501.9,4501.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340363436,0.3998,4501.9,4501.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340363437,0.3998,4501.9,4501.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756340363631,0.474,4501.8,4501.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756340363842,0.474,4501.8,4501.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340364037,0.474,4501.8,4501.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340364535,21.296,4501.8,4501.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340364740,21.296,4501.8,4501.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340364741,0.474,4501.7,4501.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756340364941,0.87386,4501.2,4500.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340365140,0.39986,4501.2,4500.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340365338,0.474,4501.0,4500.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340366237,0.474,4501.0,4500.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340368036,21.287,4501.0,4500.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340368239,0.0152,4500.9,4500.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756340368436,0.39991,4500.6,4500.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1756340368634,0.39992,4500.5,4500.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340368834,0.39989,4500.9,4500.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756340369035,3.2078,4501.2,4501.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340369340,3.2078,4501.7,4501.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756340369644,3.2078,4501.7,4501.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340370339,3.6818,4501.7,4501.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756340370539,7.697,4501.7,4500.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756340370840,0.474,4501.1,4500.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756340371046,0.474,4500.9,4500.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756340371544,0.0011,4500.8,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756340371739,0.0011,4500.6,4500.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756340371939,0.0011,4500.8,4500.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340372139,0.0011,4500.8,4500.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340372341,0.4551,4500.8,4500.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340374635,0.454,4500.7,4500.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340374949,4.06285,4500.1,4500.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340375143,24.88785,4500.1,4500.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340375747,24.4879,4500.1,4500.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340376144,0.0011,4499.8,4499.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756340376346,0.4551,4499.6,4499.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340376545,3.60781,4499.5,4499.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340376846,0.4551,4499.3,4499.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340377049,3.2078,4499.5,4499.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340377250,11.003,4499.4,4499.3,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1756340377443,11.003,4499.4,4499.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340377843,11.0041,4499.4,4499.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340378145,3.2078,4499.5,4499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756340378361,14.1038,4499.5,4499.4,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1756340378652,14.5589,4499.5,4499.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340378844,14.5589,4499.5,4499.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340379045,14.1049,4499.5,4499.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340379243,3.2089,4499.5,4499.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340379546,15.0228,4499.5,4499.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340380147,3.2078,4499.5,4499.4,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340380348,0.4161,4500.7,4500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340380655,3.2078,4501.0,4500.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340382849,0.8701,4500.4,4500.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340383049,13.511,4500.4,4499.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756340383254,0.454,4500.3,4499.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756340383455,0.4161,4500.2,4500.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340383750,0.8701,4500.2,4500.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340384250,3.2078,4500.9,4499.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1756340384452,0.39994,4500.1,4499.5,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1756340384657,0.8701,4500.2,4499.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756340384857,0.4161,4500.1,4499.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756340385058,0.4161,4500.1,4500.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340385250,0.8701,4500.1,4500.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340385651,3.2078,4500.9,4500.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340385855,3.2078,4500.9,4500.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756340386062,3.2078,4500.9,4500.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340386456,3.2078,4501.6,4500.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340386654,3.2078,4501.6,4501.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756340386854,3.2078,4501.6,4501.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340387855,3.2078,4501.6,4501.5,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340388156,2.6103,4501.6,4501.5,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340388669,2.6103,4501.6,4501.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340388962,3.4804,4501.6,4501.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340389155,3.4804,4501.6,4501.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340389361,3.0264,4501.6,4501.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340389954,2.6103,4501.6,4501.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340390155,3.2078,4502.3,4501.5,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340390353,3.2078,4502.3,4502.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756340390556,3.2078,4502.9,4502.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340390754,3.6075,4502.9,4502.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340390959,0.39972,4502.6,4502.0,3.55380418]
["bitfinex-derivatives","ETHF0:USTF0",1756340391157,0.81582,4502.6,4502.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340391359,0.8701,4502.8,4502.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756340391564,0.4161,4502.8,4502.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756340391767,0.8701,4502.8,4502.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340392465,0.8701,4502.8,4502.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340392765,0.4161,4502.8,4502.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340392962,0.4161,4502.8,4502.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340393462,3.2078,4503.9,4503.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756340393767,3.2078,4503.9,4503.3,3.97970418]
["bitfinex-derivatives","ETHF0:USTF0",1756340394065,3.2078,4503.9,4503.3,3.55380418]
["bitfinex-derivatives","ETHF0:USTF0",1756340394460,0.4161,4503.8,4503.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340394662,0.454,4503.7,4503.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340394862,0.4161,4503.6,4503.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340395066,0.8701,4503.8,4503.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756340395268,0.4161,4503.8,4503.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340395569,3.2078,4503.9,4503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756340395769,3.2078,4503.9,4502.9,44.57585418]
["bitfinex-derivatives","ETHF0:USTF0",1756340395963,3.2078,4503.9,4503.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340396163,3.2078,4503.9,4503.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340396963,3.6239,4503.9,4503.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340397163,4.0779,4503.9,4503.3,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756340398066,3.6618,4503.9,4503.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340398265,0.39962,4503.8,4503.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340398471,3.2078,4503.9,4503.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340398679,3.2078,4504.5,4503.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756340398970,3.2078,4504.5,4504.0,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756340399169,3.2078,4504.5,4504.1,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1756340399366,3.2078,4504.5,4504.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340399774,0.5731,4504.9,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340400074,0.8701,4504.4,4504.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340400262,0.5731,4504.9,4504.2,41.19957]
["bitfinex-derivatives","ETHF0:USTF0",1756340400464,4.02341,4505.0,4504.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756340400665,4.02341,4505.0,4504.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756340400965,3.2078,4505.0,4504.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340401171,0.39956,4504.5,4504.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340401368,0.8701,4504.5,4504.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756340403268,0.446,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340403574,0.8432,4503.1,4503.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340403777,1.4112,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340404073,0.39972,4502.7,4502.3,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1756340404272,0.446,4502.6,4502.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340404569,1.4112,4502.8,4502.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756340404775,0.39976,4502.2,4502.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340404978,0.84576,4502.2,4502.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340405174,0.84576,4502.2,4502.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340405470,1.24296,4502.2,4502.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340405670,3.605,4503.4,4502.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756340405976,0.446,4503.6,4503.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340405977,0.39961,4503.6,4503.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340406376,0.79682,4503.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340406676,0.79682,4503.5,4503.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756340406873,0.3972,4503.5,4503.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340407171,0.446,4503.7,4503.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340407378,3.2078,4504.1,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340407675,1.24272,4504.5,4504.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340407975,0.39958,4503.9,4503.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340408167,0.446,4503.8,4503.3,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756340408368,0.3972,4504.3,4503.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340408568,0.79675,4504.2,4503.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340408868,0.39957,4504.1,4503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756340409274,0.3972,4504.2,4503.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340409475,0.39956,4504.1,4503.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340409669,0.3972,4504.1,4503.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756340409974,4.00451,4504.7,4504.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340410175,3.60731,4504.7,4504.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756340410375,3.60731,4504.7,4504.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340410670,3.605,4504.7,4503.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340410871,0.39954,4504.4,4503.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340411180,0.39954,4504.4,4503.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1756340411369,0.39954,4504.4,4503.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340411570,0.39955,4504.3,4503.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340411773,0.39955,4504.3,4503.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756340412076,3.2078,4504.7,4503.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340412275,0.3972,4504.0,4503.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756340412474,0.3972,4504.3,4503.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756340412670,0.3972,4504.3,4503.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756340413070,0.39958,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340413367,0.3972,4503.8,4503.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340413571,1.8108,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340413767,0.39963,4503.4,4503.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756340413968,0.79683,4503.4,4503.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340414169,0.39967,4502.9,4502.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756340414675,0.39967,4502.9,4502.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340415074,0.79687,4502.9,4502.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340415277,0.39967,4502.9,4502.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340415473,1.24287,4502.9,4502.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340415679,0.7969,4502.5,4502.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340417476,0.3972,4502.2,4502.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340417777,0.3972,4502.5,4501.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340417971,0.568,4502.8,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340418173,0.3972,4502.7,4501.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340418479,0.3972,4502.7,4502.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340418675,1.4112,4502.9,4502.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340418872,0.3972,4502.7,4502.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756340419073,0.3972,4502.7,4501.8,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1756340419473,0.3972,4502.7,4501.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340419675,0.22211,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340419877,1.4112,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340420069,0.568,4501.8,4501.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340420387,0.8432,4501.7,4501.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340420691,0.8432,4501.7,4501.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340421570,0.8432,4501.7,4501.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340421775,11.4268,4502.2,4501.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756340422078,1.4112,4502.1,4501.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756340422378,0.8432,4501.9,4501.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340422782,0.8432,4502.0,4501.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340423983,0.446,4502.0,4501.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340424180,0.446,4502.0,4501.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340424381,0.446,4502.0,4501.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340424982,0.446,4502.0,4501.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340425186,0.3972,4501.9,4501.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340425377,0.3972,4501.9,4501.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340425982,23.622,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340426174,23.622,4502.2,4501.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756340426380,0.3972,4502.1,4501.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340426575,0.568,4502.1,4501.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340426776,1.4112,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340426980,0.3972,4502.0,4501.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340427181,1.014,4502.1,4501.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340427384,21.2262,4502.0,4501.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340428289,0.8432,4501.9,4501.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340428487,0.3972,4501.9,4501.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340428781,0.8432,4502.1,4501.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756340428983,0.6652,4502.1,4502.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756340429290,3.605,4502.7,4502.6,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756340429483,3.605,4502.7,4502.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756340429484,3.873,4502.7,4502.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756340429685,4.2412,4502.7,4502.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340429885,2.4446,4502.4,4502.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756340430190,2.4446,4502.4,4502.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756340430383,1.8766,4502.4,4502.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756340430581,3.2078,4502.7,4502.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756340430789,3.4758,4502.7,4502.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756340431089,5.0844,4502.7,4502.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756340431286,5.0844,4502.7,4502.6,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756340431483,0.651,4502.4,4502.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756340431691,1.8634,4502.2,4502.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756340432086,1.8634,4502.2,4502.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756340432390,1.8634,4502.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340432391,13.7856,4502.7,4502.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340432982,14.3499,4502.7,4502.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340433679,2.4151,4502.4,4502.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756340434197,2.4151,4502.4,4502.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756340434889,1.8508,4502.4,4502.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340435090,1.8508,4502.4,4502.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756340435291,2.4151,4502.4,4502.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340437297,2.4151,4502.1,4501.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756340437493,2.4151,4502.1,4501.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756340437494,1.0208,4501.9,4501.8,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756340437688,2.4151,4501.9,4501.8,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756340438002,2.4151,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340438292,0.83,4501.8,4501.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340438493,1.8508,4501.4,4501.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340438992,20.796,4502.0,4500.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756340438993,1.4464,4500.9,4500.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756340439192,1.8508,4500.9,4500.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756340439393,1.8508,4500.9,4500.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340439594,1.4252,4500.9,4500.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340439997,1.8508,4500.9,4500.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340440197,2.4151,4500.9,4500.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340440492,1.0742,4500.9,4500.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756340440691,1.0742,4500.9,4500.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340441499,1.8508,4500.9,4500.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340441996,2.4151,4500.9,4500.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756340442600,1.0208,4500.9,4500.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340442911,20.8,4501.3,4499.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756340442912,0.6698,4499.8,4499.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756340443109,1.0742,4499.8,4499.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340443617,1.4252,4499.8,4499.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340444105,1.8508,4499.8,4499.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340446014,1.8508,4499.8,4499.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756340446207,1.8508,4499.8,4499.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340446600,1.5764,4499.0,4498.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756340446812,22.6318,4499.0,4498.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340447107,3.2078,4499.8,4498.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340447312,0.2744,4499.1,4499.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340447502,1.4252,4499.1,4499.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340447706,1.4252,4499.1,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340447707,2.4151,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340447903,1.0208,4498.5,4498.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756340448110,1.8508,4498.5,4498.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756340448308,1.8508,4498.5,4498.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340448510,1.8508,4498.5,4498.4,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340448704,2.4151,4498.5,4498.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756340448904,23.3251,4498.5,4498.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340449109,23.3251,4498.5,4498.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756340450013,23.3251,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340450014,21.9308,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340450215,2.4151,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340450418,2.4151,4498.4,4498.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756340450614,2.4151,4498.4,4498.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340450816,1.0208,4498.2,4498.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340451112,1.8508,4497.9,4497.8,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756340451312,22.3302,4497.9,4497.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756340451617,1.4998,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340451816,22.3998,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340452010,22.7508,4498.7,4498.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340452314,1.3943,4498.6,4498.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340452507,2.4151,4498.4,4498.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340453109,1.8508,4498.4,4498.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340453310,1.8508,4498.4,4498.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756340453505,3.6122,4498.8,4498.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756340453712,5.6229,4498.8,4498.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756340453918,0.6698,4498.4,4498.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756340454119,1.8508,4498.4,4498.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756340454311,1.4252,4498.4,4498.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340454811,0.2744,4498.4,4498.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340455215,11.289,4498.7,4497.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340455216,1.0742,4498.0,4497.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340455516,0.2744,4498.0,4497.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340456014,3.6334,4498.8,4497.8,6.31728349]
["bitfinex-derivatives","ETHF0:USTF0",1756340456219,20.3498,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340456416,0.2744,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340456719,21.1784,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340456919,0.4044,4499.0,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340457121,20.906,4498.9,4498.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756340457325,21.1804,4498.9,4498.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340457515,23.3211,4498.9,4498.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340457716,21.9268,4498.9,4498.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340458020,2.4151,4498.6,4498.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340458222,1.8508,4498.3,4498.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756340458519,1.8508,4498.3,4498.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756340458520,1.0208,4497.9,4497.8,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756340458723,1.8508,4497.9,4497.8,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756340459021,20.936,4498.0,4497.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756340459223,20.936,4498.0,4497.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340459520,21.3384,4498.2,4498.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756340459719,21.6128,4498.2,4498.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340459921,21.6128,4498.2,4497.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1756340459922,1.0742,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340460112,13.8532,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340460308,14.6298,4498.7,4498.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756340460513,14.6298,4498.7,4497.8,6.31728349]
["bitfinex-derivatives","ETHF0:USTF0",1756340460514,0.4044,4498.6,4497.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756340460818,0.2744,4498.0,4497.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756340461019,3.2078,4498.8,4498.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756340461318,16.82,4498.8,4498.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756340462420,3.2078,4499.4,4498.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756340462618,0.4,4499.2,4498.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756340462818,0.4,4499.2,4498.5,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340463121,0.3909,4499.3,4498.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756340463316,21.3249,4499.3,4498.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340463508,21.3249,4499.3,4498.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340463714,21.3249,4499.3,4499.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340463917,22.7163,4499.3,4499.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340464219,0.3591,4499.0,4498.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756340464424,1.7823,4499.0,4498.9,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756340464619,3.8345,4499.4,4499.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340464818,0.4056,4499.7,4499.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340464819,3.2078,4500.4,4499.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756340465023,3.2078,4500.4,4500.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756340465220,3.5987,4500.4,4500.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340465522,4.0043,4500.4,4500.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340465921,3.5987,4500.4,4500.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340466226,3.2078,4500.4,4500.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340466428,0.3909,4500.4,4500.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340466923,0.79078,4500.6,4500.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340467120,0.3909,4500.6,4500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756340467325,0.3909,4500.6,4500.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340467626,0.39989,4500.5,4499.9,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756340467814,0.3909,4500.3,4500.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756340468013,0.3909,4500.3,4499.9,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756340468221,0.7908,4500.3,4500.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756340468424,0.7908,4500.3,4500.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340468619,0.7908,4500.3,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340468620,0.39991,4500.2,4499.8,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1756340468820,0.66341,4500.2,4500.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756340469022,1.05431,4500.2,4500.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340469229,2.70301,4500.2,4500.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756340469426,1.38574,4499.9,4499.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756340469624,2.18224,4499.9,4499.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756340469929,2.18227,4499.5,4499.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756340470129,2.1823,4499.2,4499.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756340470428,2.1823,4499.2,4499.1,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756340470828,1.7173,4499.2,4499.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756340471722,21.9243,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340472118,21.9243,4499.2,4498.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756340472119,1.19653,4498.8,4498.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340472324,1.19653,4498.8,4498.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340472325,1.19657,4498.5,4498.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340472628,1.19657,4498.5,4498.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340473030,0.79097,4498.5,4498.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340473230,0.3909,4498.5,4498.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756340473426,0.4056,4499.0,4498.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1756340473630,3.60779,4499.3,4499.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340473631,3.2078,4499.3,4499.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340473832,3.2078,4499.3,4499.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340474033,0.6544,4499.3,4499.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340474421,1.7823,4498.8,4498.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340474622,2.70313,4498.8,4498.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756340475028,2.18233,4498.8,4498.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756340477325,0.40007,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340477529,2.70317,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340478625,0.4001,4498.1,4498.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756340478837,1.7768,4498.1,4498.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756340479030,2.1824,4498.1,4498.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756340479631,2.1824,4498.1,4498.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756340479838,2.7032,4498.1,4498.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756340480032,2.7032,4498.1,4498.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756340481437,2.69866621,4498.1,4498.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756340482239,2.69866621,4498.1,4498.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1756340483141,1.7823,4497.9,4497.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756340483332,2.3031,4497.9,4497.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756340483532,2.3031,4497.9,4497.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756340483935,1.9399,4497.3,4497.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756340484242,1.7823,4497.3,4497.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340485340,1.3767,4497.3,4497.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340486543,1.7823,4497.3,4497.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340486742,1.7823,4497.3,4497.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756340486929,2.3031,4497.2,4497.1,0.91661556]
["bitfinex-derivatives","ETHF0:USTF0",1756340487130,2.3031,4497.2,4497.1,1.81651556]
["bitfinex-derivatives","ETHF0:USTF0",1756340487334,2.3031,4496.7,4496.6,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756340487540,2.3031,4497.3,4497.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756340487736,24.9832,4497.7,4497.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756340487936,25.5634,4497.7,4497.6,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756340488137,25.0426,4497.7,4497.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756340488441,2.3031,4497.4,4497.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756340488642,22.7525,4497.4,4497.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756340488841,0.3632,4497.4,4497.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756340489035,21.25614,4497.6,4497.3,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756340489237,32.02,4497.9,4497.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340489438,0.3909,4498.4,4497.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1756340489738,3.97105,4498.7,4498.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756340489943,5.91095,4498.7,4498.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340490236,2.70318,4498.3,4498.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756340490543,2.70318,4498.3,4498.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1756340490741,2.3031,4498.3,4497.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756340491043,1.3767,4498.0,4497.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756340491239,2.70321,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340491546,2.70324,4497.6,4497.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756340492347,0.7541,4497.6,4497.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756340492640,1.0346,4497.6,4497.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756340492848,1.9383,4497.6,4497.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756340493040,2.328,4497.6,4497.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756340493846,2.328,4497.6,4497.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756340494145,1.3208,4497.6,4497.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756340494338,1.79647,4497.3,4497.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340495140,2.33667,4497.3,4497.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340495738,0.94036,4497.4,4497.0,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756340495942,0.40016,4497.4,4497.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756340496147,1.0005,4497.4,4497.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756340496345,0.40015,4497.6,4497.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340496643,3.2078,4498.7,4498.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756340496949,3.2078,4498.7,4498.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340497445,0.3897,4498.2,4497.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340497649,0.3958,4498.1,4498.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756340497841,0.7959,4498.1,4498.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340498144,1.4329,4498.1,4498.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340498340,2.7263,4498.1,4498.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340498547,2.3366,4498.1,4498.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340498746,1.0371,4498.1,4498.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340499153,2.7263,4498.1,4498.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340499547,2.7263,4498.1,4498.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756340500941,0.40012,4497.8,4497.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756340501251,1.43296,4497.4,4497.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340501452,2.72636,4497.4,4497.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340502951,2.72636,4497.4,4497.3,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756340503154,2.72636,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340503555,2.3262,4497.0,4496.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756340504354,1.0005,4497.0,4496.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756340504552,1.9365,4496.7,4496.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340504859,22.2693,4496.7,4496.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340505049,1.0005,4496.7,4496.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340505354,0.3958,4496.2,4495.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340505548,0.3958,4496.2,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340505754,14.7393,4496.2,4496.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340506454,15.0198,4496.2,4496.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340506664,16.3132,4496.2,4496.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340507457,16.3132,4496.2,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340507757,1.9304,4495.9,4495.8,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756340507956,2.3262,4495.9,4495.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340508153,2.3262,4495.9,4495.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756340508355,0.637,4495.9,4495.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340509054,0.936,4496.3,4495.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1756340509257,1.9365,4496.3,4496.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340509650,1.0005,4496.3,4495.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756340509851,2.33678,4496.0,4495.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756340510060,2.3262,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340510858,2.3262,4495.9,4495.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340511958,2.3262,4495.9,4495.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756340512360,2.3262,4495.6,4495.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340512560,23.60552,4495.6,4495.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756340513058,0.40039,4494.8,4494.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756340513267,23.59159,4494.8,4494.7,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756340513560,23.59159,4494.8,4494.7,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340513858,2.72664,4494.3,4494.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340514050,1.79674,4494.3,4494.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340514450,2.72664,4494.3,4494.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340514654,2.72664,4494.3,4494.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756340514860,2.72664,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340515763,2.72664,4494.3,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756340515955,2.54871,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756340516365,23.2042,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756340516565,2.3262,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340516869,20.7402,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340517360,21.2325,4493.3,4493.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340517766,21.9088,4493.3,4493.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340517952,23.2022,4493.3,4493.2,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756340518152,1.3963,4493.3,4493.2,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756340518353,11.3713,4493.3,4493.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340518559,12.3012,4493.3,4493.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340518760,11.3713,4493.3,4493.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756340518955,1.3963,4493.9,4493.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756340519163,22.2733,4493.9,4493.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340519362,1.0005,4493.4,4493.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756340519561,2.3262,4493.4,4493.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340519761,23.2052,4493.4,4493.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340520066,2.3262,4493.3,4493.2,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756340520268,2.3262,4493.3,4492.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756340520269,0.936,4493.1,4492.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756340520454,0.637,4492.7,4492.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756340520659,0.3565,4491.9,4491.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340520859,0.7855,4492.4,4491.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340521056,0.3565,4492.0,4491.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756340521263,1.0005,4491.7,4491.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756340521465,2.3262,4491.5,4491.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756340521679,2.3303,4491.4,4491.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756340521870,2.3303,4491.4,4491.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756340522068,2.3303,4491.4,4490.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340522368,2.3303,4491.4,4491.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756340522369,21.7463,4491.3,4491.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756340522555,20.957,4491.4,4491.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340522761,22.0164,4491.4,4491.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756340523364,23.2873,4491.4,4491.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756340523962,23.688,4491.4,4491.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756340524266,2.731,4491.4,4491.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756340524468,1.00156,4492.4,4491.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756340524469,3.2078,4492.5,4492.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340524672,3.2078,4493.5,4492.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340524865,14.9478,4493.5,4492.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340525166,0.5381,4492.4,4492.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340525375,0.7921,4492.3,4491.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340525561,0.9591,4492.3,4491.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340525764,0.40066,4491.9,4491.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340526262,1.00149,4492.7,4491.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340526263,3.2078,4492.9,4491.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340526467,0.421,4493.1,4492.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340526772,3.2078,4493.3,4493.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340526974,0.40057,4492.9,4492.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340527272,0.0015,4492.3,4491.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340527473,0.0015,4491.6,4490.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756340527668,2.152,4491.6,4491.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340527873,6.077,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340528072,0.0015,4492.0,4491.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756340528373,3.8995,4491.9,4491.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340528564,3.8995,4491.9,4491.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340528762,4.30016,4491.9,4491.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340528965,1.00146,4492.8,4491.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756340528966,0.0015,4492.7,4491.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756340529266,11.474,4492.8,4492.1,3.51011349]
["bitfinex-derivatives","ETHF0:USTF0",1756340529569,14.6818,4492.8,4492.1,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340529764,14.6818,4492.8,4492.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756340529971,14.6818,4492.8,4492.1,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340529972,0.0015,4492.7,4492.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340530268,0.40213,4492.2,4491.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340530471,0.40217,4491.7,4491.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340530773,1.00149,4492.7,4491.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340530774,0.0015,4491.8,4491.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340530973,9.5095,4491.9,4490.5,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1756340531270,0.0015,4491.9,4490.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340531468,0.40068,4491.7,4490.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756340531664,0.40071,4491.4,4490.6,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340531871,3.2078,4491.7,4490.6,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340532374,0.40072,4491.2,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340532873,0.0015,4491.5,4490.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756340533075,0.0015,4491.5,4491.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756340533375,0.0015,4491.5,4491.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756340533576,3.2078,4492.2,4491.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340533778,0.4006,4492.6,4491.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340533972,0.40061,4492.5,4491.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756340534176,3.60839,4492.7,4491.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340534371,0.4006,4492.6,4491.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756340534682,3.2078,4492.7,4491.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756340535077,21.17,4492.6,4491.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340535280,21.17,4492.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340535281,0.0015,4492.5,4492.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340535478,21.17,4492.6,4491.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340535479,0.0015,4492.3,4491.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340535680,0.40066,4491.9,4491.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340535878,0.40067,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340536079,0.40067,4491.8,4491.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340536577,21.163,4491.9,4491.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340536578,0.4007,4491.4,4491.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340536770,0.4007,4491.5,4491.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340536970,0.4007,4491.5,4491.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340537175,0.4022,4491.5,4490.9,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340537372,0.40071,4491.4,4491.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340537572,0.40069,4491.6,4491.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340538184,0.40219,4491.6,4491.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340538980,0.40219,4491.6,4491.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340539383,21.1485,4491.6,4491.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340539789,3.2078,4491.7,4491.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340539986,21.144,4491.8,4491.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756340540285,32.063,4492.1,4491.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340540478,0.40065,4492.0,4491.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340540682,32.46364,4492.1,4491.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340540882,32.063,4492.1,4491.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340541093,4.02946,4491.9,4491.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756340541386,3.2078,4492.4,4491.6,4.11118349]
["bitfinex-derivatives","ETHF0:USTF0",1756340541572,0.421,4493.0,4491.6,4.11118349]
["bitfinex-derivatives","ETHF0:USTF0",1756340541573,3.2078,4493.0,4492.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756340541776,3.2078,4493.0,4492.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756340542177,3.2078,4493.0,4492.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340542379,0.55409741,4492.9,4492.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756340542579,4.02936,4493.0,4492.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756340542779,0.40058,4492.8,4492.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756340542982,0.40058,4492.8,4492.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340543184,21.58459,4492.7,4492.1,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1756340543381,21.58459,4492.7,4492.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340543586,0.90357,4492.9,4492.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756340543790,22.17049522,4492.8,4492.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340543984,3.2078,4493.0,4492.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340544885,21.194,4493.3,4492.2,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340544886,0.924,4493.1,4492.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340545090,0.421,4492.8,4492.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340545484,0.503,4493.1,4492.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340545686,22.14529776,4493.0,4492.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340545985,23.06929776,4493.0,4492.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340546394,1.87929776,4493.0,4492.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340546600,0.97573776,4493.0,4492.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340546890,21.178,4493.2,4493.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756340547091,21.178,4493.2,4493.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340547589,3.2078,4494.0,4493.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340547783,0.55512817,4493.9,4493.8,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1756340547980,0.95560817,4493.9,4493.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340548189,1.87960817,4493.9,4493.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340548385,0.55512817,4493.9,4493.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340548581,24.8088,4494.0,4493.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340548785,0.55490588,4493.9,4493.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340548990,13.546,4493.9,4493.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340549190,0.4005,4493.7,4493.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340549491,24.3898,4494.0,4493.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756340549794,0.40051,4493.6,4493.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756340550093,0.40052,4493.5,4493.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340550285,0.82152,4493.5,4493.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340550482,1.32452,4493.5,4493.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340550895,22.50152,4493.5,4493.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756340551090,22.50152,4493.5,4493.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756340551396,22.50152,4493.5,4493.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340551594,1.32452,4493.5,4493.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756340551796,1.32452,4493.5,4493.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756340552093,0.40053,4493.4,4493.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756340552295,0.40051,4493.6,4493.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756340552596,0.40053,4493.4,4493.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340553092,0.40051,4493.6,4493.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340553300,0.40051,4493.6,4493.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340554595,0.82601,4493.6,4493.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340555094,0.40051,4493.6,4493.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340555599,21.165,4493.8,4493.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756340555787,3.6333,4494.0,4493.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340555987,17.26,4493.9,4493.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340556192,0.5501,4493.3,4492.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340556502,0.9756,4493.1,4492.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340556804,0.9756,4493.1,4492.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340557895,21.167,4493.0,4492.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340558096,0.9756,4492.9,4492.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756340558291,0.9756,4492.9,4492.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756340558497,0.948,4492.7,4492.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756340558698,0.9756,4492.6,4492.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340558906,1.4981,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340559515,1.49518371,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340559815,1.49518371,4492.5,4492.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756340560111,0.4255,4492.2,4491.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340560314,0.9756,4492.0,4491.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340560909,21.161,4492.6,4492.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340561217,21.161,4492.7,4492.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756340561417,0.4255,4493.0,4492.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756340561715,0.4255,4493.0,4492.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756340561916,0.40061,4492.5,4492.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756340562214,0.40061,4492.5,4492.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756340562410,0.40061,4492.5,4492.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340562618,0.40059,4492.7,4492.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756340562808,0.40059,4492.7,4492.4,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756340563006,15.01059,4492.7,4492.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340563613,15.43609,4492.7,4492.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756340563811,15.77829,4492.7,4492.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340564010,16.41039,4492.7,4492.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340564212,1.80039,4492.7,4492.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340565211,22.92839,4492.7,4492.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340565411,1.80039,4492.7,4492.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340565606,1.80039,4492.7,4492.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756340565607,23.99999,4492.7,4492.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756340565812,23.99999,4492.7,4492.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340566618,2.35052,4492.3,4492.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756340566817,2.35052,4492.3,4492.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340567323,2.87302,4492.3,4492.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340567513,2.35052,4492.3,4492.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340568116,0.40057,4492.9,4492.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340568618,1.80037,4492.9,4492.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340568815,2.873,4492.5,4492.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340569022,2.35055,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340569721,1.80045,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340570520,1.37495,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340571010,0.74285,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340571216,0.40065,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340572625,1.16833,4492.2,4492.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340573517,1.80043,4492.2,4492.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340573819,0.3422,4491.8,4491.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340574019,1.9499,4491.8,4491.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340574623,2.35057,4491.8,4491.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340575922,2.35051,4492.4,4492.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756340576118,2.35051,4492.4,4492.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756340576316,2.87301,4492.4,4492.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340576916,23.94601,4492.4,4492.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756340577530,2.35055,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340577829,1.80045,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340579532,2.35055,4492.0,4491.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756340581627,2.28948,4491.6,4491.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756340581832,2.28948,4491.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340581833,2.83008,4491.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340582028,2.83008,4491.6,4490.9,1.98491718]
["bitfinex-derivatives","ETHF0:USTF0",1756340582029,0.74724,4491.0,4490.9,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756340582231,0.74724,4491.0,4490.9,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756340582739,0.40072,4491.3,4491.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756340583035,0.40072,4491.3,4491.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340583229,1.01432,4491.3,4491.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340583434,1.75862,4491.3,4491.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340584347,2.28952,4491.3,4491.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340584546,2.83012,4491.3,4491.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340584745,2.83012,4491.3,4491.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756340585038,2.83014,4491.0,4490.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1756340585241,0.40078,4490.6,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340585438,0.40076,4490.8,4490.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340585631,0.7496,4490.6,4490.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756340585845,1.0167,4490.6,4490.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340586037,1.3579,4490.6,4490.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340586239,1.8888,4490.6,4490.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340586542,21.025,4490.9,4490.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756340586845,21.025,4490.9,4490.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340587043,21.3715,4490.9,4490.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340587346,21.7746,4490.9,4490.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340587644,22.3829,4490.9,4490.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340587947,22.9138,4490.9,4490.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340588340,23.4544,4490.9,4490.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340588546,23.4544,4490.9,4490.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756340589243,23.4544,4490.9,4490.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756340589643,23.4544,4490.9,4490.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756340589843,23.4544,4490.9,4490.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340590635,2.28958,4490.5,4490.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756340590840,2.28958,4490.5,4489.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756340590841,1.8888,4489.1,4489.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756340591240,2.4294,4489.1,4489.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756340591547,20.999,4489.3,4488.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756340591548,2.4294,4488.8,4488.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756340591745,23.4344,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340592044,1.8888,4488.8,4488.7,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756340592250,1.8888,4488.8,4488.7,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756340592941,0.4031,4489.5,4489.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756340593142,0.934,4489.7,4489.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756340593343,1.2805,4489.7,4489.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340593747,21.03,4489.8,4489.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756340593948,21.03,4489.8,4489.7,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1756340594145,3.6086,4490.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340594146,3.6109,4490.3,4490.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756340594346,21.033,4490.2,4490.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340594746,22.9218,4490.2,4490.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340594946,22.3909,4490.2,4490.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340595144,21.031,4490.7,4490.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756340595343,0.4031,4491.4,4491.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756340595649,11.61,4491.9,4491.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340595846,0.4031,4491.8,4491.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340596043,0.934,4492.2,4491.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756340596239,12.9201,4492.3,4491.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340596443,0.934,4492.3,4492.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756340596844,0.40066,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340597045,21.048,4492.4,4491.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756340597248,21.048,4492.4,4492.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340597455,21.4511,4492.4,4492.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340597644,21.4511,4492.4,4492.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756340597953,21.048,4492.4,4492.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756340598140,21.982,4492.4,4492.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340598343,21.972,4492.4,4492.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340598647,21.972,4492.4,4491.1,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340598648,0.40067,4491.7,4491.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756340598849,0.4007,4491.4,4491.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756340599055,0.934,4491.3,4491.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340599554,0.934,4490.8,4490.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340600053,21.966,4490.8,4490.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340600246,22.5066,4490.8,4490.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756340600646,0.5309,4490.7,4490.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340600956,0.5309,4490.7,4490.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340601153,0.5309,4491.0,4490.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1756340601452,0.934,4491.3,4490.4,6.31728349]
["bitfinex-derivatives","ETHF0:USTF0",1756340601646,0.5309,4491.3,4490.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756340601855,1.4746,4490.8,4490.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340602054,0.40076,4490.7,4490.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340602254,1.4746,4490.6,4490.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340602851,1.87538,4490.6,4490.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756340603149,0.18428937,4490.5,4489.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340603346,0.18428937,4490.4,4489.8,3.10948349]
["bitfinex-derivatives","ETHF0:USTF0",1756340603545,0.18428937,4490.3,4490.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756340603752,0.18428937,4490.3,4489.8,3.51032349]
["bitfinex-derivatives","ETHF0:USTF0",1756340603950,0.4031,4490.1,4490.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340604146,1.11828937,4490.1,4490.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340604451,1.11828937,4490.1,4490.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340604752,1.11832815,4490.1,4490.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340605355,1.65892815,4490.1,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340605560,0.5406,4489.8,4489.2,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1756340605854,0.934,4489.3,4489.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756340606245,1.11830181,4489.3,4489.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340606442,1.11830181,4489.3,4489.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340606650,1.65890181,4489.3,4489.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340606957,0.934,4489.2,4489.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340607145,1.11830181,4489.2,4489.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340608156,0.40091,4489.1,4488.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756340608350,0.934,4488.9,4488.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340608652,1.11822176,4488.9,4488.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340609248,1.65882176,4488.9,4488.3,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1756340609448,7.995,4489.2,4488.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340609449,0.40096,4488.6,4488.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340609656,1.65878798,4488.5,4488.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340609949,1.65878798,4488.5,4488.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340609950,0.18418798,4488.5,4488.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340610153,0.934,4488.3,4488.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756340610351,0.934,4488.3,4488.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756340611155,0.934,4488.3,4488.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756340611551,0.934,4488.3,4488.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756340611858,0.934,4488.3,4488.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756340612357,1.4284,4488.1,4488.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340612550,1.61240628,4488.1,4488.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340612746,1.61240628,4488.1,4487.5,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1756340612950,0.40099,4488.2,4487.5,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1756340612951,1.49023417,4488.0,4487.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340613150,0.18402417,4487.9,4487.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340613350,0.40102,4487.9,4487.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340613553,1.30622,4487.9,4487.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340613953,1.30622,4487.9,4487.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340614259,0.5265,4488.3,4487.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340614462,2.00391,4490.6,4488.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756340614463,0.18385535,4488.2,4488.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756340614761,0.40091,4489.1,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756340614954,0.9242,4489.2,4488.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756340615158,0.40096,4488.6,4488.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756340615358,1.4317,4488.9,4487.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1756340615559,0.5265,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340615759,1.4317,4488.0,4487.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756340615962,1.4317,4488.0,4487.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340616353,0.40098,4488.3,4487.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756340616563,1.30611,4489.1,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756340616756,0.40096,4488.6,4488.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756340616957,0.40094,4488.7,4488.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340617159,3.2078,4489.3,4488.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340617664,3.2078,4489.3,4488.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756340617866,0.4009,4489.2,4489.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340618059,0.40091,4489.1,4488.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756340618261,3.60869,4489.3,4489.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756340618457,3.60869,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340619158,4.11619,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340619461,22.0002,4489.7,4489.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340619462,0.40086,4489.7,4489.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340619663,0.40086,4489.6,4489.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340620857,0.90836,4489.6,4489.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340621060,1.83256,4489.6,4489.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340621766,0.40091,4489.2,4488.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756340621960,4.20992,4489.8,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340621961,1.83262,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340622167,1.83266,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340622357,1.4317,4488.4,4488.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756340623262,0.40096,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340623864,1.83266,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340624464,0.40096,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340624667,1.83266,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340624864,0.40096,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340625065,1.4317,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340625466,0.40098,4488.3,4488.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340625765,1.4317,4488.2,4487.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340625969,0.5265,4488.2,4487.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340626170,3.2078,4489.3,4487.8,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756340626171,1.83262,4488.9,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340626371,3.6087,4489.3,4488.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340626572,3.6087,4489.3,4488.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756340626764,4.1162,4489.3,4488.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340626965,5.0404,4489.3,4489.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340627165,5.0404,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340627573,4.6395,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340627973,0.9242,4489.1,4489.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756340628271,4.2418,4489.3,4489.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756340628475,4.2418,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340628676,3.2078,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340629073,4.6395,4489.3,4489.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340629473,0.40096,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340629677,0.40093,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340630174,0.5075,4488.7,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340630371,3.2078,4489.3,4488.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756340630568,4.6395,4489.3,4489.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340630765,0.9242,4489.1,4489.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340630967,1.4317,4489.1,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340631179,1.4317,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340631681,0.5075,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340632074,1.4317,4488.5,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340632680,0.40094,4488.8,4488.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340632877,1.4317,4489.1,4488.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756340633185,0.40094,4488.8,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340633375,1.83264,4488.8,4488.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340633676,21.034,4489.1,4488.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756340633882,1.4317,4488.4,4488.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756340634379,1.4317,4488.4,4488.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756340635280,1.4317,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340635678,0.5075,4488.4,4488.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756340636080,1.42835156,4488.4,4488.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756340636280,2.40705156,4488.4,4488.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756340636787,2.40705156,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340636978,2.40705156,4488.4,4488.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756340637583,1.9029,4488.4,4488.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756340637883,1.9029,4488.4,4487.1,72.885]
["bitfinex-derivatives","ETHF0:USTF0",1756340637884,0.40116,4486.3,4486.2,3.9662952]
["bitfinex-derivatives","ETHF0:USTF0",1756340638086,25.42013837,4486.3,4485.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340638376,3.2078,4485.3,4485.2,1.7447966]
["bitfinex-derivatives","ETHF0:USTF0",1756340638678,14.146,4485.7,4485.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340638979,3.2078,4485.8,4485.6,1.81560321]
["bitfinex-derivatives","ETHF0:USTF0",1756340639177,1.6922,4485.8,4483.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1756340639378,2.7532042,4489.3,4483.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340639379,1.4317,4484.5,4483.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340639575,3.10948349,4484.9,4483.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340639576,0.5075,4483.8,4483.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340639777,0.9052,4483.9,4482.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340639976,3.2078,4483.2,4482.6,0.7176966]
["bitfinex-derivatives","ETHF0:USTF0",1756340640177,3.2078,4483.2,4482.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756340640481,0.3977,4484.2,4483.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756340640677,6.25,4485.1,4483.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756340640678,0.3977,4483.7,4483.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756340640979,0.5075,4483.1,4482.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340641172,3.10948349,4482.5,4478.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340641376,3.10948349,4482.5,4475.9,10.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756340641377,3.2078,4480.1,4479.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340641675,3.9578,4480.1,4479.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756340641875,3.6395,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340642071,3.9578,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340642275,3.6395,4480.1,4480.0,15.57827096]
["bitfinex-derivatives","ETHF0:USTF0",1756340642680,3.2078,4480.1,4480.0,15.57827096]
["bitfinex-derivatives","ETHF0:USTF0",1756340642880,3.2078,4482.5,4481.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756340643078,0.59604018,4482.4,4482.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340643285,0.1135,4483.8,4482.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340643286,3.2078,4483.4,4482.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340643484,3.2078,4482.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340643677,35.61151648,4483.8,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340643678,0.6542,4482.5,4481.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340644079,1.4519,4482.0,4480.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340644385,1.3384,4483.4,4482.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340644580,3.2078,4483.7,4482.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340644581,3.2078,4483.7,4483.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756340644774,3.2078,4483.7,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340644986,3.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340645183,0.7977,4483.9,4482.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340645389,3.892,4483.3,4482.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756340645689,3.2078,4482.8,4482.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340645982,3.892,4484.0,4482.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340646185,20.258,4484.7,4483.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340646377,3.862,4484.7,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340646698,0.40133,4484.4,4483.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340646987,0.6842,4483.7,4483.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340647192,3.2078,4483.8,4483.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340647484,3.2078,4483.8,4483.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340647681,3.2078,4483.8,4482.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340647888,3.2078,4483.8,4482.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340648081,3.2078,4483.8,4483.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340648484,0.40152,4482.3,4482.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340648682,0.40152,4482.3,4481.2,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340648683,3.2078,4482.3,4481.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340648987,0.40149,4482.6,4481.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340649185,3.2078,4483.1,4482.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340649482,0.6842,4483.6,4482.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340649483,3.892,4483.6,4482.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340649686,3.892,4483.6,4482.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340649888,0.40143,4483.3,4482.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756340650282,0.40144,4483.1,4482.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340650485,0.40144,4483.1,4482.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340650790,3.2078,4484.2,4483.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756340650984,1.00291,4486.3,4483.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756340650985,3.2078,4485.2,4484.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340651293,3.2078,4485.8,4485.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340651486,0.40123,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340651783,0.40128,4484.9,4484.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340651985,0.40133,4484.4,4484.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340652187,3.2078,4484.8,4484.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756340652384,3.2078,4485.5,4484.7,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340652687,0.40128,4485.0,4484.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340652887,0.40128,4485.0,4484.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340653086,1.3384,4484.5,4483.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340653390,0.4014,4483.7,4483.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340653584,3.2078,4484.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340653784,3.2078,4484.2,4483.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756340653785,0.40143,4483.3,4483.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756340653981,0.40143,4483.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340654183,4.5462,4483.5,4482.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340654387,3.2078,4483.5,4482.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756340654583,3.2078,4483.5,4482.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756340654788,0.40136,4484.1,4483.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756340654991,0.40137,4483.9,4483.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340655191,0.6542,4484.0,4483.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340655396,1.05556,4484.0,4483.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340655593,3.2078,4484.2,4483.5,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1756340656292,3.2078,4484.2,4483.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340656487,1.7829,4484.1,4482.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340656692,0.40139,4483.7,4483.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340656888,1.7829,4484.1,4483.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340657190,3.2078,4484.2,4483.6,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1756340657392,0.40135,4484.1,4483.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340657591,1.3384,4484.1,4483.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340657790,1.3384,4484.1,4483.2,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340657791,3.2078,4484.2,4483.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756340658097,3.2078,4484.2,4483.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340658098,0.40142,4483.5,4483.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340658294,0.40144,4483.2,4483.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340658695,3.2078,4483.1,4483.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340659087,1.3384,4482.9,4482.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340659998,0.40147,4482.8,4482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340660191,0.40149,4482.7,4482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340660397,0.40149,4482.7,4482.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340660596,0.40149,4482.7,4482.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340660796,3.2078,4483.2,4482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340660993,3.2078,4483.2,4483.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340661292,3.2078,4483.7,4482.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756340661497,0.40143,4483.3,4482.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340661692,0.40141,4483.5,4482.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340661892,0.6542,4483.6,4482.6,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1756340662095,0.40141,4483.5,4482.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1756340662395,0.40141,4483.5,4482.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340662604,0.40141,4483.5,4483.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340662900,3.2078,4483.7,4482.5,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340663093,3.2078,4483.7,4483.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340663796,0.40144,4483.2,4482.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756340664001,0.40144,4483.2,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340664002,1.1287,4482.9,4482.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756340664295,0.40147,4482.9,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340664501,0.40147,4482.9,4482.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756340664703,1.73985,4483.1,4482.5,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1756340664999,1.3384,4483.1,4482.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756340665198,0.4445,4483.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340665498,0.61466004,4483.1,4482.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1756340665690,0.40144,4483.2,4482.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340665890,0.6146341,4483.1,4482.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340666092,3.2078,4484.1,4483.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340666292,0.61478296,4484.0,4483.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340666596,1.3384,4483.8,4483.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340666790,3.2078,4484.1,4483.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756340666791,1.7829,4484.0,4483.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756340666994,0.6132282,4483.9,4483.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756340667198,0.6132282,4483.9,4483.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756340667199,0.6132282,4483.8,4482.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756340667500,0.40145,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340667804,0.6132282,4483.0,4482.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340667995,1.9516282,4482.9,4482.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340668196,0.6132282,4482.8,4482.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340668397,0.6132282,4482.8,4482.6,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1756340668792,1.3384,4482.6,4482.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340668994,0.6132282,4482.8,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340668995,1.7829,4482.8,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340669199,1.7829,4482.6,4482.2,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756340669500,0.61333126,4482.5,4482.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756340669801,0.40144,4483.1,4482.7,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756340670001,2.57991543,4483.0,4482.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756340670205,0.6133366,4482.9,4482.8,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1756340670399,0.6133366,4482.9,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340670700,1.1287,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340670998,1.1287,4482.4,4481.7,3.96521648]
["bitfinex-derivatives","ETHF0:USTF0",1756340670999,0.40153,4482.1,4481.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756340671198,0.40157,4481.7,4481.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756340671394,0.40161,4481.3,4481.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756340671603,1.7829,4481.1,4480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340671802,0.6133366,4481.0,4480.9,44.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756340672003,0.6133366,4481.0,4480.9,45.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756340673805,0.6133366,4481.0,4480.4,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340673806,2.66027689,4481.0,4480.4,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756340674010,0.6133366,4480.9,4480.8,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1756340674310,2.66024842,4480.9,4480.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340674509,2.66024842,4480.8,4480.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756340674810,0.7034,4480.6,4480.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340675107,2.66031673,4480.5,4480.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340675307,0.79711673,4480.4,4480.3,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756340675607,0.79711673,4480.4,4480.3,43.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756340675910,1.8632,4480.3,4480.0,15.43837096]
["bitfinex-derivatives","ETHF0:USTF0",1756340676110,2.6602633,4480.2,4480.0,15.43837096]
["bitfinex-derivatives","ETHF0:USTF0",1756340676308,0.6133366,4480.1,4480.0,15.43837096]
["bitfinex-derivatives","ETHF0:USTF0",1756340676612,0.6133366,4480.1,4480.0,17.19419096]
["bitfinex-derivatives","ETHF0:USTF0",1756340676910,0.6133366,4480.1,4480.0,57.99419096]
["bitfinex-derivatives","ETHF0:USTF0",1756340677100,2.4765366,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340677297,2.66021104,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340677705,6.66021104,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340678098,2.66021104,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340678501,6.66021104,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340678702,6.65990505,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340679306,2.65990505,4480.1,4480.0,14.94247096]
["bitfinex-derivatives","ETHF0:USTF0",1756340680208,2.65990505,4480.1,4480.0,11.20910096]
["bitfinex-derivatives","ETHF0:USTF0",1756340680709,0.79670505,4480.1,4480.0,13.05910096]
["bitfinex-derivatives","ETHF0:USTF0",1756340681008,3.2078,4481.1,4481.0,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1756340681212,3.2078,4481.1,4481.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340681400,3.2078,4481.7,4481.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340681600,3.2078,4482.3,4482.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340682112,0.6716,4482.1,4482.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340682415,0.6716,4481.6,4481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340682604,3.2078,4482.1,4481.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340682808,4.28094,4482.1,4482.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340683018,3.60933,4482.1,4482.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340683316,3.2078,4482.6,4482.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340684110,3.2078,4482.6,4482.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756340684111,3.8794,4482.6,4482.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756340684310,0.4015,4482.5,4482.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756340684610,3.2078,4482.6,4482.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340684807,3.2078,4482.6,4481.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340684808,4.3676,4482.1,4481.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340685012,3.2078,4482.1,4481.7,2.25156]
["bitfinex-derivatives","ETHF0:USTF0",1756340685209,3.2078,4482.1,4480.7,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1756340685210,3.2078,4482.1,4481.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340685509,3.60934,4482.1,4481.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340685713,3.2078,4482.1,4481.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340685915,3.2078,4482.1,4481.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340686215,3.2078,4482.1,4481.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756340686416,3.2078,4482.1,4482.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340687422,0.40155,4482.0,4481.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756340687616,1.1598,4481.5,4480.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756340687810,4.3676,4482.1,4481.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340688014,4.3676,4482.1,4481.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340688216,0.40157,4481.8,4481.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340688407,0.2856,4481.3,4481.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340688715,0.40167,4480.7,4480.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340688911,0.6716,4480.8,4480.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340689119,1.07326,4480.8,4480.0,11.61082096]
["bitfinex-derivatives","ETHF0:USTF0",1756340689415,0.6716,4480.8,4480.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340689622,0.6716,4480.8,4480.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340689921,1.1598,4480.7,4480.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340690124,4.3676,4481.1,4480.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340690421,4.09763,4481.1,4480.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340690614,1.1598,4480.6,4480.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340690814,1.56147,4480.6,4480.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340691011,3.2078,4481.1,4480.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340691214,0.40164,4481.0,4480.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756340691416,0.40165,4480.9,4480.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756340691610,3.2078,4481.1,4480.0,52.00910096]
["bitfinex-derivatives","ETHF0:USTF0",1756340691813,3.2078,4481.1,4480.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340692123,4.3676,4481.1,4480.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756340692320,0.6716,4480.9,4480.7,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1756340692623,0.6716,4480.9,4480.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756340693021,3.2078,4481.1,4481.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756340693221,3.2078,4481.1,4481.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340693626,1.8632,4482.6,4482.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340693829,1.1916,4482.6,4482.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1756340694018,0.6716,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340694324,0.6716,4483.1,4482.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340694723,0.40146,4483.0,4482.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756340694923,0.6716,4482.7,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340695223,1.8632,4483.1,4482.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756340695528,1.8632,4483.1,4481.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340695529,0.40145,4483.0,4482.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756340695728,1.8632,4482.9,4482.7,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756340695920,0.6716,4482.8,4482.7,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1756340696120,0.6716,4482.8,4482.7,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756340696323,1.8632,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340696830,3.2078,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340697024,1.8632,4482.3,4481.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340697226,1.8632,4482.3,4481.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1756340697422,0.6716,4482.3,4482.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340698431,3.2078,4483.3,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340698727,0.40149,4482.7,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340698930,0.6716,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756340699325,0.6716,4482.5,4482.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756340699522,4.98419,4483.8,4482.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340699728,0.6716,4483.7,4483.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340699933,1.8632,4483.7,4483.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1756340700129,0.6716,4483.6,4483.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340700331,0.6716,4484.1,4484.0,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1756340700526,1.8632,4484.9,4484.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756340700830,0.6716,4484.9,4484.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756340701134,0.6716,4485.3,4485.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756340701333,3.2078,4485.5,4485.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340701530,1.1598,4485.9,4485.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756340701824,3.2078,4486.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340701825,1.9616,4486.1,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340702031,1.6313,4485.8,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340702237,0.40121,4485.7,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340702434,0.7394,4485.9,4485.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340702935,1.1406,4485.9,4485.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340703133,1.1406,4485.9,4485.3,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1756340703530,0.7394,4486.5,4485.8,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756340703735,0.7394,4487.1,4486.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756340704135,0.7394,4487.1,4486.4,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340704342,0.40106,4487.5,4486.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756340704533,4.34823,4487.7,4486.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756340704728,3.9472,4487.7,4487.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340705035,1.2301,4488.3,4487.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340705231,0.7394,4488.3,4488.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340705428,0.7394,4488.3,4487.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756340705625,0.7394,4488.3,4488.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340705830,0.7394,4488.3,4488.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756340706134,1.9616,4488.1,4487.4,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1756340706334,1.00227,4489.2,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340706335,0.7394,4489.1,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340706632,0.7394,4489.1,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340706633,1.9616,4488.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340706835,0.7394,4488.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340707030,3.2078,4488.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340707234,1.14044,4487.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340707433,0.7315,4487.0,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756340707626,1.9616,4487.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340707826,0.40109,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340708038,0.7394,4487.1,4486.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756340708339,0.40106,4487.5,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340708536,0.7394,4487.6,4487.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340708736,1.2222,4487.5,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340708940,0.7315,4486.9,4486.2,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756340709136,3.2078,4487.4,4486.2,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756340709337,0.7394,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340709636,0.7394,4487.3,4487.0,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756340709637,1.2222,4487.3,4487.0,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756340709838,3.2078,4487.9,4486.5,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340709839,0.7394,4487.2,4486.5,5.07994648]
["bitfinex-derivatives","ETHF0:USTF0",1756340710033,0.7394,4487.2,4486.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340710239,1.2222,4487.1,4486.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340710434,1.2222,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340710635,3.2078,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340710636,1.9616,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340710835,1.2222,4486.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340711141,1.2222,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340711342,1.2222,4485.9,4485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340711343,0.4907,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340711536,1.63135,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340711834,2.36285,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340712631,3.2078,4486.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340712632,0.4012,4485.9,4485.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756340712831,1.9616,4486.2,4485.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340713036,0.40119,4486.0,4485.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756340713344,1.1406,4485.8,4485.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340713544,0.7394,4485.8,4485.5,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1756340713841,0.7394,4485.8,4485.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340714534,0.7394,4485.8,4485.6,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1756340714839,0.7394,4485.8,4485.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340715040,10.02232,4489.4,4486.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340715041,3.2078,4486.8,4486.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340715239,3.2078,4487.3,4487.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340715446,1.9616,4487.2,4486.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340715745,0.7394,4487.1,4486.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756340715937,0.7394,4487.1,4486.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340716133,0.40109,4487.1,4486.5,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340716333,0.7394,4486.8,4486.5,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340716533,0.7394,4486.8,4486.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340716746,0.40108,4487.2,4486.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340716947,3.2078,4487.3,4486.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340717944,3.2078,4487.3,4486.5,44.30451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340717945,0.40109,4487.1,4486.5,44.70565648]
["bitfinex-derivatives","ETHF0:USTF0",1756340718245,3.9472,4487.3,4486.5,45.47881648]
["bitfinex-derivatives","ETHF0:USTF0",1756340718549,0.7394,4486.6,4486.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340718850,1.9616,4486.3,4485.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340719041,0.40117,4486.2,4485.5,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1756340719243,0.40118,4486.1,4485.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340719545,2.36276,4486.3,4485.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756340719740,0.40117,4486.2,4485.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756340719941,3.2078,4486.8,4486.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340720136,0.7394,4487.0,4486.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756340720443,0.40117,4486.2,4485.8,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340720646,0.7394,4486.0,4485.8,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340720843,0.7315,4485.9,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340721047,0.7394,4485.8,4485.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340721741,0.7394,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340721742,1.9616,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340722048,2.36286,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340722548,1.9616,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340722843,0.7394,4485.9,4485.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756340723042,1.14059,4486.0,4485.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340723242,3.2078,4486.1,4485.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340723438,0.7394,4486.0,4485.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756340723640,0.40122,4485.7,4485.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1756340723839,0.7394,4485.5,4485.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1756340724035,0.7394,4485.5,4485.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340725351,0.7394,4485.5,4485.3,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1756340725542,0.7394,4485.5,4485.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756340725851,0.7394,4485.5,4485.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340726344,0.4907,4486.2,4485.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340726550,0.40122,4485.7,4485.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340726949,1.2301,4485.6,4485.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756340727252,0.7394,4485.5,4485.4,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1756340727447,0.4907,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340727750,1.2301,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340729150,1.81946072,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340729449,0.7394,4485.0,4484.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340729641,1.32876072,4485.0,4484.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340729842,0.58936072,4485.0,4484.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1756340730146,3.9472,4486.0,4485.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1756340730341,1.32971856,4485.9,4485.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340730546,2.22161856,4485.9,4485.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340730745,1.82041856,4485.9,4485.3,7.19701648]
["bitfinex-derivatives","ETHF0:USTF0",1756340731048,0.59031856,4485.8,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340731348,0.7394,4485.5,4485.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340731648,0.59031856,4485.5,4485.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756340731855,1.26941856,4485.5,4485.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756340732046,0.59031856,4485.5,4485.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756340732647,0.6791,4486.8,4485.9,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1756340732846,3.2078,4487.5,4487.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340733051,0.6791,4487.3,4487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756340733355,0.6791,4487.3,4487.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340733848,0.40109,4487.1,4486.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340734053,1.1548,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340734247,0.6791,4486.8,4486.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756340734448,0.6791,4487.2,4486.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756340734754,0.6791,4487.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340734755,0.6791,4487.2,4487.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340734950,0.6791,4487.2,4486.7,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1756340734951,1.1548,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340735251,1.1548,4486.8,4486.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340735252,1.1548,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340736053,0.6791,4487.2,4486.1,10.71231648]
["bitfinex-derivatives","ETHF0:USTF0",1756340736245,0.6791,4487.2,4486.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340736446,1.08025,4486.5,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340736747,1.1548,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340737651,1.55596,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340738553,1.1548,4486.8,4486.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1756340738752,0.40114,4486.5,4486.2,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756340738949,1.08026,4486.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340739149,0.6791,4487.1,4486.2,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756340739348,1.68182,4487.1,4486.2,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756340739554,0.40114,4486.6,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340739751,0.40116,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340740057,1.55596,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340740553,1.08026,4486.3,4486.2,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756340740755,0.6791,4486.3,4486.2,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756340741252,0.40114,4486.6,4486.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756340741457,0.6791,4487.1,4486.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756340741660,0.40113,4486.7,4486.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340742351,0.6791,4487.0,4486.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340742551,0.6791,4487.0,4486.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340742750,0.6791,4487.0,4486.7,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1756340743062,1.08021,4486.9,4486.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340743251,0.40111,4486.9,4486.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340743463,0.6791,4486.6,4486.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340743648,1.55594,4486.5,4486.4,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340744044,1.00262,4487.6,4486.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756340744045,0.40112,4486.8,4486.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756340744253,0.6791,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340744459,1.08018,4487.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340744850,0.40106,4487.4,4486.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756340745058,0.4757,4487.2,4486.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756340745254,1.1548,4487.8,4487.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756340745458,0.4757,4487.6,4487.2,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1756340745650,1.25953024,4487.5,4487.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340745854,0.6791,4487.5,4487.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340746051,0.6791,4487.5,4487.2,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1756340746451,1.55578,4488.3,4487.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756340746658,0.58033172,4488.2,4488.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340746959,0.6791,4488.9,4488.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340747158,4.08442,4489.0,4488.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756340747159,0.58042746,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340747355,0.6791,4488.3,4488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340747560,1.1548,4488.3,4488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340747856,1.1548,4488.3,4488.2,40.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756340748060,1.1548,4488.3,4488.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340748250,0.40097,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340748453,1.55575,4488.7,4488.1,41.20099]
["bitfinex-derivatives","ETHF0:USTF0",1756340748761,0.4757,4488.3,4488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340748959,0.6791,4488.2,4488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340749155,0.40091,4489.1,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756340749359,0.40094,4488.8,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756340749754,1.1548,4489.3,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756340749957,0.4757,4489.3,4488.5,3.90687648]
["bitfinex-derivatives","ETHF0:USTF0",1756340750256,0.6791,4489.2,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756340750462,1.1548,4489.2,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756340750760,0.4757,4488.9,4488.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756340750958,32.104,4489.4,4488.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340750959,0.40095,4488.7,4488.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340751163,0.40096,4488.6,4488.1,3.90690648]
["bitfinex-derivatives","ETHF0:USTF0",1756340751362,32.104,4489.4,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340751363,1.1548,4488.8,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340751662,0.4757,4488.8,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340751862,0.6791,4488.7,4488.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340752064,0.6791,4488.7,4488.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756340752262,3.2078,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340752458,0.4757,4488.2,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340752764,1.1548,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340753464,1.1548,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340753666,1.1548,4487.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340754162,0.6791,4487.7,4487.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756340754357,0.6791,4487.5,4487.2,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756340754554,1.1548,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340755662,5.8239,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340755862,4.22286,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340756156,1.8239,4486.3,4486.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756340756356,0.6791,4486.4,4485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340756563,0.6791,4486.7,4486.6,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1756340756762,0.40109,4487.1,4486.6,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1756340757067,1.8239,4487.1,4486.3,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756340757364,3.2078,4487.2,4486.3,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756340757662,1.8239,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340757863,1.8239,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340758170,0.6791,4486.7,4486.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756340758468,0.6791,4486.7,4486.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756340759167,0.6791,4487.0,4486.5,3.50451648]
["bitfinex-derivatives","ETHF0:USTF0",1756340759367,1.3482,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340759673,3.2078,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340759863,0.40111,4486.9,4486.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756340760059,0.40113,4486.7,4486.2,4.80856]
["bitfinex-derivatives","ETHF0:USTF0",1756340760263,0.6791,4486.5,4486.2,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1756340760571,4.3526,4487.2,4486.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756340760766,1.0802,4487.0,4486.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756340760963,1.8239,4486.6,4486.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756340761270,0.6791,4486.9,4486.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756340761461,1.8239,4486.9,4486.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756340761661,0.6977,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340761862,0.6977,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340762071,1.8793,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340762266,0.6977,4486.9,4486.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756340762472,0.40108,4487.2,4487.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756340762667,0.6977,4487.6,4487.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756340762970,0.6977,4487.6,4487.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340763270,0.6977,4488.2,4487.7,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1756340763465,0.6977,4488.2,4487.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340763667,0.6977,4488.2,4485.0,15.93439728]
["bitfinex-derivatives","ETHF0:USTF0",1756340763668,1.09867,4488.5,4488.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1756340763868,3.2078,4489.2,4488.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340764067,0.6977,4489.6,4489.1,4.26606715]
["bitfinex-derivatives","ETHF0:USTF0",1756340764277,1.8793,4489.6,4489.1,3.12746715]
["bitfinex-derivatives","ETHF0:USTF0",1756340764470,1.1718,4489.5,4489.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340764771,3.2078,4489.7,4489.1,4.19816715]
["bitfinex-derivatives","ETHF0:USTF0",1756340764974,3.3078,4490.2,4489.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340765175,4.0055,4490.2,4489.7,3.12746715]
["bitfinex-derivatives","ETHF0:USTF0",1756340765372,4.0055,4490.2,4489.8,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1756340765579,3.3078,4490.2,4489.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756340765874,3.3078,4490.2,4489.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340766374,3.3078,4490.2,4489.5,3.57094031]
["bitfinex-derivatives","ETHF0:USTF0",1756340766572,0.1,4490.2,4490.1,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756340766873,0.1,4490.2,4490.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1756340768473,0.1,4490.2,4490.1,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756340768474,0.7977,4490.2,4490.1,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756340768677,1.2718,4490.2,4489.6,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756340769377,0.7075,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340769678,1.8793,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340770566,1.8793,4489.7,4489.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340770772,1.8793,4490.1,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340771073,0.22274,4490.1,4488.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340771376,0.6977,4489.8,4488.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340771978,0.6977,4489.8,4488.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756340772180,0.40086,4489.6,4489.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756340772380,0.40085,4489.8,4489.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756340772682,0.6977,4489.7,4489.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340772980,0.6977,4489.6,4489.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340773174,1.1816,4489.9,4489.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340773377,0.6977,4489.8,4489.3,7.17962031]
["bitfinex-derivatives","ETHF0:USTF0",1756340773778,1.8793,4489.9,4489.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756340773978,0.1,4490.2,4489.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756340774281,0.1,4490.2,4490.1,5.37914031]
["bitfinex-derivatives","ETHF0:USTF0",1756340774583,0.7977,4490.2,4490.1,4.70954031]
["bitfinex-derivatives","ETHF0:USTF0",1756340774981,0.1,4490.2,4490.1,5.37914031]
["bitfinex-derivatives","ETHF0:USTF0",1756340775486,0.1,4490.2,4490.1,9.37914031]
["bitfinex-derivatives","ETHF0:USTF0",1756340775983,0.6977,4491.2,4490.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340776176,0.6977,4491.2,4490.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340776377,0.6977,4491.2,4491.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340776576,1.09843,4491.2,4491.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340776874,0.7075,4491.0,4490.7,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756340777182,0.40077,4490.7,4490.2,44.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756340777381,0.6977,4490.6,4490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340777678,4.75974,4491.5,4490.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340777679,0.40073,4491.1,4490.5,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1756340777887,1.8793,4491.0,4490.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340778084,1.1816,4491.0,4490.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340778280,0.6977,4490.9,4490.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756340778488,0.6977,4491.2,4490.4,3.57094031]
["bitfinex-derivatives","ETHF0:USTF0",1756340778782,0.6977,4491.2,4490.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756340778984,0.6977,4491.2,4491.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340779682,0.40075,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340779984,0.6977,4490.9,4490.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340780680,0.4007,4491.5,4491.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756340780883,0.6977,4491.4,4491.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340781183,0.6977,4492.0,4491.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756340781381,3.60844,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340781382,3.2078,4492.2,4491.8,3.57094031]
["bitfinex-derivatives","ETHF0:USTF0",1756340781684,3.2078,4492.2,4492.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340781885,1.8793,4492.5,4492.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340782386,0.6977,4492.5,4492.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340782585,3.2078,4492.7,4491.8,6.77874031]
["bitfinex-derivatives","ETHF0:USTF0",1756340782586,3.2078,4492.7,4492.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340782780,0.6977,4493.0,4492.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756340782986,3.2078,4493.2,4492.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340783183,3.2078,4493.2,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340783184,1.1718,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340783379,1.8793,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340783583,0.40065,4492.0,4491.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340783786,0.40065,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340783787,1.8793,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340784182,1.8793,4492.1,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340784486,1.8793,4492.1,4490.7,7.85544031]
["bitfinex-derivatives","ETHF0:USTF0",1756340784685,0.40073,4491.2,4490.7,6.77874031]
["bitfinex-derivatives","ETHF0:USTF0",1756340784887,1.09845,4490.9,4490.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756340785086,1.8793,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340786084,0.4008,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340786388,0.40083,4490.0,4489.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340786586,0.40086,4489.7,4489.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340786787,0.6977,4489.6,4489.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340787089,1.57269,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340787384,0.40089,4489.3,4489.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756340787688,0.40089,4489.3,4489.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1756340787989,0.40089,4489.3,4489.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340788487,0.40088,4489.5,4489.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340788687,0.40089,4489.4,4489.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340788878,0.40087,4489.6,4488.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340789281,0.6977,4489.7,4488.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756340789485,0.6977,4489.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340789486,0.40091,4489.1,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340789790,0.40088,4489.5,4488.9,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1756340789987,1.4052,4489.7,4489.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756340790193,0.40087,4489.6,4489.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340790389,1.09856,4489.7,4489.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340790685,0.40088,4489.5,4489.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340790888,0.7075,4489.5,4488.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340791082,0.4009,4489.3,4488.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756340791387,3.2078,4490.0,4489.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340791591,1.9203,4489.4,4489.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756340792487,0.40088,4489.4,4488.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756340792689,0.40086,4489.6,4489.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340792886,0.7221,4489.9,4489.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756340793085,3.2078,4490.0,4489.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756340793086,3.60863,4490.0,4489.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756340793392,0.40084,4489.9,4489.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340793582,3.2078,4490.0,4489.2,3.48767917]
["bitfinex-derivatives","ETHF0:USTF0",1756340793784,1.9203,4489.4,4489.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340793986,0.7221,4489.4,4489.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340794182,0.40088,4489.5,4488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340794393,0.40088,4489.5,4489.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756340794692,1.9203,4489.2,4489.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340795688,1.215,4489.2,4489.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340795984,1.215,4489.2,4488.7,44.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756340795985,1.12305,4488.6,4488.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340796187,2.32125,4488.6,4488.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340796491,0.40095,4488.6,4488.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340796793,1.12305,4488.6,4488.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340796981,0.7221,4488.6,4488.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340797185,3.2078,4488.8,4488.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340797393,4.4228,4488.8,4488.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340797590,1.9203,4488.7,4488.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756340797890,1.215,4488.5,4488.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340798089,1.59917,4488.5,4488.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340798289,0.40098,4488.3,4488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756340798490,0.40098,4488.3,4488.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756340798795,1.12307,4488.5,4488.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340798984,1.12307,4488.5,4488.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756340799184,0.40097,4488.5,4488.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340799389,1.61597,4488.5,4488.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340799590,2.32127,4488.5,4488.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340799790,3.2078,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340799791,2.32128,4488.3,4488.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756340799993,1.9203,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340801592,0.40098,4488.3,4488.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756340801798,0.40098,4488.3,4488.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340802394,1.12308,4488.3,4488.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340802901,0.40098,4488.3,4488.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340803598,3.2078,4488.8,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756340803795,3.2078,4488.8,4488.7,5.35867917]
["bitfinex-derivatives","ETHF0:USTF0",1756340804196,3.60869,4489.3,4488.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756340804592,3.2078,4489.8,4489.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756340804793,0.40086,4489.7,4489.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340804998,0.40086,4489.7,4489.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340805200,0.40086,4489.7,4488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340805201,3.60865,4489.8,4488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756340805396,3.2078,4489.8,4489.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340805604,0.40088,4489.5,4489.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756340805801,3.60865,4489.8,4489.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340805997,0.40086,4489.7,4489.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340806301,3.2078,4490.3,4490.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340806506,3.2078,4490.8,4490.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340806808,0.40078,4490.6,4490.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340807004,2.32108,4490.6,4490.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340807606,0.40078,4490.6,4490.2,3.48767917]
["bitfinex-derivatives","ETHF0:USTF0",1756340808104,0.40079,4490.4,4490.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340808607,0.7053,4490.7,4490.2,3.88847917]
["bitfinex-derivatives","ETHF0:USTF0",1756340808810,3.60856,4490.8,4490.2,3.88847917]
["bitfinex-derivatives","ETHF0:USTF0",1756340808811,3.60856,4490.8,4490.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756340809003,3.2078,4490.8,4490.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340809511,3.2078,4490.8,4490.7,4.99463642]
["bitfinex-derivatives","ETHF0:USTF0",1756340809905,3.60849,4491.5,4490.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340810110,3.2078,4491.5,4491.4,3.12363642]
["bitfinex-derivatives","ETHF0:USTF0",1756340810304,3.2078,4491.5,4491.4,4.99463642]
["bitfinex-derivatives","ETHF0:USTF0",1756340810506,0.7221,4491.8,4491.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340810810,3.2078,4492.1,4492.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340811109,0.7221,4492.5,4492.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340811309,1.215,4492.6,4492.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340811510,1.215,4492.6,4492.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756340811511,1.6156,4492.6,4492.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756340811709,0.40061,4492.5,4492.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340811910,0.7053,4492.4,4492.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340812112,0.7053,4492.4,4492.0,3.12363642]
["bitfinex-derivatives","ETHF0:USTF0",1756340812304,1.215,4492.7,4492.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756340812610,1.9203,4492.5,4492.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756340813115,1.9203,4492.5,4492.0,43.92363642]
["bitfinex-derivatives","ETHF0:USTF0",1756340813116,1.215,4492.4,4492.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340813312,1.9203,4492.4,4492.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340813501,1.9203,4492.7,4492.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340813815,0.7221,4493.1,4493.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340814008,1.61555,4493.1,4493.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340814209,1.215,4493.1,4493.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756340814412,1.9203,4493.1,4492.6,3.12363642]
["bitfinex-derivatives","ETHF0:USTF0",1756340814614,2.32088,4492.8,4492.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340814816,1.9203,4492.8,4492.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756340815210,1.215,4493.1,4492.6,3.52422642]
["bitfinex-derivatives","ETHF0:USTF0",1756340815509,1.9203,4494.3,4493.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756340815717,4.4228,4494.9,4494.3,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1756340815912,4.4228,4494.9,4494.8,3.12363642]
["bitfinex-derivatives","ETHF0:USTF0",1756340816112,5.1281,4494.9,4494.8,3.12363642]
["bitfinex-derivatives","ETHF0:USTF0",1756340816510,5.1281,4494.9,4494.8,3.84463642]
["bitfinex-derivatives","ETHF0:USTF0",1756340816815,1.4274,4494.7,4494.2,3.80253642]
["bitfinex-derivatives","ETHF0:USTF0",1756340817012,0.4004,4494.8,4494.2,3.80253642]
["bitfinex-derivatives","ETHF0:USTF0",1756340817412,0.7221,4494.7,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340817717,1.4274,4494.5,4494.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756340817919,0.7221,4494.5,4494.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340818108,0.7221,4494.8,4494.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340818305,0.7221,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340818515,0.7221,4495.0,4494.6,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1756340818709,0.7221,4495.0,4494.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340818908,1.4274,4495.0,4494.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340819104,1.4274,4495.0,4494.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756340819318,1.4274,4495.0,4494.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340820014,3.2078,4495.5,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340820321,1.4274,4494.9,4494.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340820514,0.7221,4494.9,4494.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340820812,0.40039,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340821214,0.40035,4495.4,4494.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340821424,3.2078,4495.5,4495.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756340822313,0.6928,4496.0,4495.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340822508,1.0931,4496.0,4495.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756340822818,0.40031,4495.9,4495.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756340823015,0.6928,4496.0,4495.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756340823210,0.6928,4496.0,4494.1,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1756340823211,1.7728,4494.8,4494.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340823412,1.3724,4494.8,4494.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340823619,0.6928,4494.8,4494.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340823818,0.40037,4495.2,4494.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340824118,0.40035,4495.4,4494.7,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756340824421,1.77278,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340824715,1.3724,4495.4,4494.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340824920,1.0009,4495.3,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340825117,1.3724,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340825424,0.6928,4494.6,4494.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340825614,1.3724,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340825818,0.40036,4495.3,4494.9,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1756340826024,0.6928,4496.0,4495.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1756340826213,0.6928,4496.0,4495.8,3.96513062]
["bitfinex-derivatives","ETHF0:USTF0",1756340826412,0.40023,4496.8,4496.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340826616,32.7536,4497.0,4496.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340826819,1.3724,4497.0,4496.6,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340827020,0.6928,4497.2,4497.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340827225,0.6928,4497.2,4497.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340827517,0.6928,4497.2,4496.9,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1756340827518,0.4002,4497.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340827718,1.3724,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340828121,8.80257,4497.0,4495.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340828316,4.5802,4497.0,4495.8,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756340828623,20.4138,4497.0,4495.8,44.36482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340828817,3.2078,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340829009,1.3724,4496.4,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340829217,1.3724,4496.4,4495.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340829418,0.6928,4496.4,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340829616,0.6928,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340829821,1.3724,4496.4,4495.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756340830126,1.3724,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340830322,0.6928,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340830523,0.6796,4495.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340830721,3.2078,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340830916,0.6928,4496.4,4495.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340831618,0.6928,4496.4,4495.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340831918,3.8874,4496.5,4496.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756340832123,3.8874,4496.5,4495.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756340832124,4.5802,4496.5,4495.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340832720,4.5802,4496.5,4495.9,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1756340832920,1.3724,4496.5,4495.9,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1756340833319,0.6796,4496.1,4495.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340833517,0.6928,4495.8,4495.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340833727,1.3724,4495.8,4495.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340833927,1.3724,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340834121,21.605,4497.0,4495.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340834122,0.6796,4495.7,4495.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340834429,3.2078,4495.6,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340834627,1.3724,4495.5,4494.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340834921,3.2078,4495.5,4494.5,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340835229,1.3724,4495.4,4494.5,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340835521,1.3724,4495.4,4494.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340835727,1.3724,4494.5,4494.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340836326,1.3724,4494.5,4494.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340836830,0.40042,4494.6,4494.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340837022,0.6928,4494.9,4494.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340837627,1.0933,4493.7,4493.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340837921,1.0933,4493.7,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340837922,1.3724,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340838729,1.3724,4493.6,4493.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340839130,1.3724,4493.6,4493.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756340839529,0.4005,4493.7,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340839724,0.4005,4493.7,4493.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340839925,0.6928,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340840123,0.6928,4493.6,4493.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340840426,0.6928,4493.6,4493.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340840631,0.40055,4493.1,4493.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340840831,1.3724,4493.6,4493.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340841028,0.40051,4493.6,4493.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340841228,1.77291,4493.6,4493.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340841429,0.40055,4493.1,4493.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340842329,0.40055,4493.1,4493.0,8.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340842526,0.40055,4493.1,4493.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340843334,0.40054,4493.3,4493.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340845030,1.77295,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340845335,2.35489364,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340846330,0.98249364,4493.1,4493.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756340846525,0.6928,4494.2,4493.0,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1756340846733,0.58127053,4494.1,4493.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756340846936,0.58127053,4494.0,4493.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340847137,0.40048,4494.0,4493.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340847436,0.40049,4493.8,4493.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340847628,0.40049,4493.8,4493.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756340848931,2.24709,4493.8,4493.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756340849143,0.6928,4493.3,4493.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756340849342,0.40054,4493.2,4492.9,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340849533,0.40053,4493.4,4492.9,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340849734,2.16819,4494.0,4492.9,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340850042,0.40053,4493.4,4493.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756340850240,0.40056,4493.1,4493.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756340850440,0.40053,4493.4,4493.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756340850642,10.74009,4494.5,4492.9,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340850643,0.40054,4493.3,4493.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756340850839,0.40054,4493.3,4493.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756340851736,2.19484,4493.3,4493.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756340851939,0.40056,4493.0,4492.9,5.40902062]
["bitfinex-derivatives","ETHF0:USTF0",1756340852145,1.05676,4493.0,4492.9,5.40902062]
["bitfinex-derivatives","ETHF0:USTF0",1756340852436,1.00126,4493.7,4493.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340852437,0.40053,4493.4,4493.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340852646,0.40052,4493.5,4493.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340852943,0.40053,4493.4,4493.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756340853140,4.3456,4494.5,4493.5,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1756340853332,0.40046,4494.2,4493.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340853538,4.3456,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340853539,3.2078,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340854040,3.2078,4494.5,4493.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756340854334,3.2078,4494.5,4494.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756340854646,3.2078,4494.5,4494.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340854841,3.2078,4494.5,4494.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756340855146,1.0566,4494.8,4494.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756340855357,0.4004,4494.8,4494.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340855640,3.6894,4495.5,4494.8,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1756340855845,3.2078,4495.5,4495.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756340856144,0.6562,4495.7,4495.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340856340,3.6894,4496.0,4495.0,3.56482062]
["bitfinex-derivatives","ETHF0:USTF0",1756340856541,1.7943,4495.3,4495.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340857145,0.6562,4495.6,4494.9,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1756340857442,0.6562,4495.6,4495.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340857745,1.7943,4495.1,4495.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340857951,0.40036,4495.3,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340858245,0.6565,4495.3,4495.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340858436,1.7943,4495.3,4495.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340858638,1.7943,4495.3,4495.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340858947,1.1378,4495.3,4495.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340859148,1.05653,4495.6,4495.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340859339,1.1381,4495.3,4495.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756340859539,1.7943,4495.3,4495.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340859740,3.2078,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340859741,0.40033,4495.6,4495.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340859944,1.7943,4495.5,4495.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340860139,0.40033,4495.6,4495.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340860345,1.7943,4495.7,4495.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340860540,1.7943,4495.7,4495.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756340860745,1.7943,4495.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340860941,1.7943,4495.7,4495.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756340861547,1.7943,4495.7,4495.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756340861745,3.2078,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340862045,3.2078,4496.0,4495.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340862246,1.1381,4496.3,4496.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756340862448,1.1381,4496.3,4496.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340862650,1.7943,4496.3,4495.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340862849,1.1378,4496.3,4495.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340863047,1.7943,4496.3,4495.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756340863250,0.6562,4496.1,4495.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756340863451,1.7943,4496.2,4495.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756340863644,0.40027,4496.3,4495.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756340863847,1.3127,4496.1,4495.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340864043,1.7943,4496.1,4496.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340864749,0.6562,4496.4,4496.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756340864949,1.7943,4496.4,4496.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340865151,21.409,4496.7,4496.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340865152,21.409,4496.7,4496.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756340865351,0.6562,4496.5,4496.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756340865551,1.7943,4496.5,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340865852,0.40026,4496.4,4495.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756340866152,0.4816,4496.2,4496.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756340866454,1.7943,4496.1,4496.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756340866956,1.7943,4496.1,4496.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340867254,0.6562,4496.1,4496.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340867555,0.6562,4496.4,4495.5,45.00864]
["bitfinex-derivatives","ETHF0:USTF0",1756340867750,0.6562,4496.4,4495.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340868055,1.1381,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340868251,0.6562,4496.8,4496.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340868455,1.1381,4496.9,4496.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756340868753,1.7943,4496.9,4496.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340868953,0.6565,4497.2,4496.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1756340869249,1.7943,4497.5,4496.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340869656,0.40017,4497.4,4496.9,2.24441]
["bitfinex-derivatives","ETHF0:USTF0",1756340869848,1.7943,4497.2,4497.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340870248,0.6562,4497.2,4497.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340870750,0.40017,4497.5,4497.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340870751,0.6562,4497.5,4497.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756340870943,4.3459,4497.6,4497.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756340871148,4.3459,4497.6,4497.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756340871353,1.1381,4497.6,4497.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340871850,0.4816,4497.6,4497.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340872053,1.7943,4497.8,4497.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340872355,0.6562,4497.7,4497.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340872551,1.1378,4497.7,4497.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340872852,1.1378,4497.7,4497.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756340873051,1.1378,4497.7,4497.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756340873353,0.6565,4497.9,4497.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756340873554,1.7943,4497.9,4497.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756340873748,1.7943,4497.9,4497.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756340873948,2.4036,4497.4,4497.3,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756340874148,3.0601,4497.4,4497.3,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756340874559,3.0601,4497.4,4497.3,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756340875156,3.0601,4497.4,4497.3,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756340875357,3.0601,4497.3,4497.2,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756340875953,3.0601,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340876148,3.0601,4496.8,4496.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1756340876553,3.0601,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340877350,3.0601,4496.4,4496.3,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756340878057,3.0601,4496.4,4496.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756340878259,3.0601,4496.4,4496.3,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756340878758,0.9313,4496.4,4496.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1756340878957,0.9313,4496.4,4496.3,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756340879361,0.9313,4496.4,4496.3,6.20920387]
["bitfinex-derivatives","ETHF0:USTF0",1756340879757,1.5875,4496.4,4496.3,6.20920387]
["bitfinex-derivatives","ETHF0:USTF0",1756340880152,1.922,4496.4,4496.3,6.20920387]
["bitfinex-derivatives","ETHF0:USTF0",1756340880349,3.0601,4496.4,4496.3,6.20920387]
["bitfinex-derivatives","ETHF0:USTF0",1756340880758,3.0601,4496.4,4496.3,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756340880960,1.9223,4496.0,4495.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1756340881260,1.7943,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340881459,1.7943,4495.7,4495.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1756340882059,1.7943,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340882362,0.6405,4496.3,4495.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340882561,1.7399,4496.9,4496.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340882866,1.7399,4497.2,4497.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756340883055,0.6405,4497.5,4497.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756340883258,3.2078,4497.6,4496.7,6.32380387]
["bitfinex-derivatives","ETHF0:USTF0",1756340883553,0.6405,4496.9,4496.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756340883759,1.0964,4496.8,4496.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756340883966,18.734,4497.4,4496.7,8.13740387]
["bitfinex-derivatives","ETHF0:USTF0",1756340884163,1.0964,4497.5,4497.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756340884468,1.0994,4497.3,4496.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756340884661,1.0994,4497.3,4495.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756340884662,0.4559,4496.9,4495.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756340884964,3.2078,4497.1,4495.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340885166,1.7399,4496.9,4495.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756340885368,19.229,4497.0,4495.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340885667,1.7399,4496.8,4495.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340885963,0.22240001,4496.9,4495.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340886160,1.7399,4496.9,4496.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756340886363,13.116,4496.8,4496.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756340886667,1.7399,4496.9,4496.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756340886868,1.7399,4496.9,4496.2,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1756340887066,1.7399,4496.9,4496.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756340887966,0.6435,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340888160,1.7399,4496.8,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340888364,1.7399,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340888666,21.368,4497.0,4496.0,3.11600387]
["bitfinex-derivatives","ETHF0:USTF0",1756340888860,1.7399,4496.5,4496.0,3.75780387]
["bitfinex-derivatives","ETHF0:USTF0",1756340889066,3.2078,4496.6,4496.0,3.11600387]
["bitfinex-derivatives","ETHF0:USTF0",1756340889263,1.0964,4496.5,4496.0,3.11600387]
["bitfinex-derivatives","ETHF0:USTF0",1756340889465,0.6435,4496.3,4495.9,3.60100387]
["bitfinex-derivatives","ETHF0:USTF0",1756340889669,1.7399,4496.7,4496.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340889863,1.7399,4496.7,4496.0,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1756340890062,1.7399,4496.7,4496.1,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756340890566,1.7399,4496.7,4496.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756340890763,21.367,4496.8,4496.4,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340891073,1.7399,4496.7,4496.4,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340891265,21.367,4496.9,4496.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756340891466,1.7399,4496.8,4496.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756340891663,1.7399,4496.8,4496.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756340891960,1.284,4496.4,4495.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756340892165,1.7399,4496.5,4495.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756340893059,1.7399,4496.5,4496.1,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1756340893060,0.6405,4496.2,4496.1,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1756340893265,1.7399,4496.2,4496.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756340893672,1.7399,4496.2,4496.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340895466,0.6405,4496.7,4496.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756340895669,0.4559,4496.8,4496.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1756340895867,0.6435,4496.9,4496.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756340896172,1.7399,4496.9,4496.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756340896372,13.103,4497.0,4496.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756340896670,1.284,4496.9,4496.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756340896880,1.7399,4496.9,4496.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1756340897060,0.6435,4496.9,4496.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1756340897259,13.103,4497.0,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756340897466,1.7399,4496.9,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756340897866,13.103,4497.0,4496.1,7.41089387]
["bitfinex-derivatives","ETHF0:USTF0",1756340898176,1.7399,4496.9,4496.1,7.41089387]
["bitfinex-derivatives","ETHF0:USTF0",1756340898674,13.103,4497.0,4496.1,7.41089387]
["bitfinex-derivatives","ETHF0:USTF0",1756340898875,2.9768,4496.2,4496.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756340899066,2.9768,4496.2,4496.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756340899265,0.4386,4496.2,4496.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756340899471,2.9768,4496.6,4496.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756340899969,1.2369,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340900169,2.9768,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340900469,2.9768,4496.2,4496.1,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756340900670,2.9768,4496.2,4496.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756340900869,2.3333,4496.2,4496.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756340901378,2.9768,4496.2,4496.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756340901575,2.9768,4496.2,4496.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756340902176,2.9768,4496.2,4496.1,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756340902786,2.9768,4496.2,4496.1,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756340903078,2.9768,4496.2,4496.1,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756340903972,2.9768,4496.2,4496.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756340905483,2.9768,4496.2,4496.1,6.52847889]
["bitfinex-derivatives","ETHF0:USTF0",1756340905777,2.9768,4496.2,4496.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756340906381,2.9768,4496.2,4496.1,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756340906583,2.9768,4496.2,4496.1,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756340906774,2.9768,4496.2,4496.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756340907476,2.9768,4496.2,4496.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756340908083,2.9768,4496.2,4496.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756340908281,2.9768,4495.3,4495.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756340908485,1.5651,4494.8,4494.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756340908689,2.0037,4494.2,4494.1,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756340909275,1.7399,4494.1,4493.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756340909482,2.3333,4493.9,4493.8,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756340909779,2.9768,4493.9,4493.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756340910584,2.9768,4493.9,4493.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756340910784,2.9768,4493.9,4493.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756340910990,0.4386,4493.1,4493.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756340911284,2.3333,4493.1,4493.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756340911484,2.9768,4493.1,4493.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756340911690,2.9768,4493.1,4492.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340911895,1.2369,4493.1,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340912183,32.25498222,4494.4,4492.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340912184,2.9731,4492.6,4492.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340912388,0.6698,4492.4,4491.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340912584,1.0909,4492.3,4491.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340912888,1.1321,4492.2,4491.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340913085,0.4623,4492.2,4491.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756340913288,1.2984,4492.3,4491.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756340913490,1.1321,4492.3,4491.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756340913689,3.2078,4492.4,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340913885,0.6698,4492.2,4491.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340914087,3.2078,4492.4,4491.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340914686,1.7607,4492.3,4491.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340914990,0.6698,4492.2,4491.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756340915185,1.0909,4492.3,4491.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756340915386,0.6698,4492.2,4491.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756340915691,1.7607,4492.3,4491.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340915892,0.4623,4492.1,4491.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1756340916094,1.2984,4492.0,4491.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340916293,1.5201,4491.8,4491.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756340916593,1.0909,4492.3,4491.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340916790,2.3033,4492.3,4492.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756340917096,2.9731,4492.3,4492.2,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340917891,3.2078,4492.4,4492.3,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340918091,3.2078,4492.4,4492.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340918295,0.6698,4492.9,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340918594,3.2078,4493.0,4492.9,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1756340918793,3.2078,4493.0,4492.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340920290,0.6698,4492.8,4492.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756340920490,0.6698,4492.8,4492.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340921600,1.1321,4492.8,4492.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340921898,1.7607,4492.8,4492.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340922092,0.4623,4492.6,4492.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756340922288,1.7607,4492.9,4492.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340922488,0.6698,4492.7,4492.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340922688,0.6698,4492.7,4492.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756340922890,1.7607,4492.7,4492.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340923089,1.0909,4492.4,4492.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340923286,3.2078,4492.5,4492.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340923490,1.1321,4492.4,4492.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756340923789,1.7607,4492.2,4491.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756340924695,3.2078,4492.5,4491.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756340924899,3.2078,4492.5,4491.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340924900,1.7607,4492.4,4491.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340925303,1.7607,4492.4,4492.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756340925597,1.7607,4492.4,4492.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340925796,1.7607,4492.4,4492.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756340926296,3.2078,4492.5,4492.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340926695,0.6286,4492.9,4492.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340926996,0.4623,4492.6,4492.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756340927196,1.07047,4492.3,4492.2,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1756340927499,1.07047,4492.3,4492.1,3.11600387]
["bitfinex-derivatives","ETHF0:USTF0",1756340927500,0.40064,4492.6,4492.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756340927694,0.40064,4492.6,4492.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340928101,1.53272,4492.8,4492.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340928289,3.8364,4493.1,4492.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756340928492,0.40061,4492.9,4492.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756340928697,0.40061,4492.9,4492.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756340928997,1.49961,4492.9,4492.8,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340929202,2.74511,4492.9,4492.8,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340929501,3.37371,4492.9,4492.8,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340929901,6.5815,4493.1,4493.0,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340930092,6.5815,4493.1,4493.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756340930590,6.1809,4493.1,4493.0,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340931390,3.05303,4492.7,4492.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756340931589,3.37373,4492.7,4492.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756340931795,1.2124,4492.5,4492.4,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1756340932000,2.9731,4492.5,4492.4,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1756340932396,2.3445,4492.5,4492.4,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1756340932602,0.8917,4492.5,4492.4,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1756340933905,0.8917,4492.5,4492.4,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340934103,2.9731,4492.5,4492.4,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340934503,4.4202,4493.1,4493.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756340934807,6.58149,4493.1,4493.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756340935206,6.58149,4493.1,4493.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756340936203,4.39139,4493.1,4493.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756340936402,3.2078,4493.1,4493.0,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340938103,0.6698,4493.7,4492.6,3.11600387]
["bitfinex-derivatives","ETHF0:USTF0",1756340938104,3.60835,4493.6,4493.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340938309,6.52976697,4493.6,4493.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340938897,7.15836697,4493.6,4493.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340939402,7.15836697,4493.6,4493.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756340939707,3.37368,4493.2,4493.1,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1756340939907,3.37368,4493.2,4493.1,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340940707,2.9731,4493.2,4493.1,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340940908,2.3445,4493.2,4493.1,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756340941808,2.9771,4493.2,4493.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756340942107,2.4966,4492.9,4492.8,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340942311,1.864,4492.9,4492.8,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340942705,0.4424,4492.9,4492.8,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340943303,1.1033,4493.3,4493.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756340943507,0.40055,4493.5,4493.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756340943810,0.97794834,4493.5,4493.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340944207,0.57739834,4493.5,4493.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340944513,0.40053,4493.8,4493.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340944709,0.57738317,4493.8,4493.7,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1756340945411,1.3144,4495.1,4495.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340945614,1.89169299,4495.1,4495.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340945910,3.51459299,4495.1,4495.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340946104,2.40189299,4495.1,4495.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340946312,0.40037,4495.6,4495.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340946513,0.4004,4495.3,4495.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756340946811,0.57672122,4495.4,4495.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340947016,34.72462,4496.2,4496.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340947217,35.30128921,4496.2,4496.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340947409,34.3243,4496.2,4496.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340947918,2.66565,4495.8,4495.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340948209,0.4424,4495.3,4495.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756340948714,0.4424,4495.3,4495.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340949015,2.03301,4496.2,4496.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340949513,2.66561,4496.2,4496.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340949906,0.4003,4496.4,4496.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756340950113,0.4003,4496.4,4496.3,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340950305,3.2078,4496.8,4496.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756340950511,2.66557,4496.7,4496.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756340951310,3.33757,4496.7,4496.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756340951818,3.33757,4496.7,4496.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756340952514,3.2078,4496.8,4496.6,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340952714,2.66552,4497.2,4497.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756340952914,2.66552,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340953115,1.28332,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340954119,2.03292,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340954316,0.4424,4496.8,4496.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756340954522,0.4424,4496.8,4496.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340955318,3.2078,4497.3,4496.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340955519,1.60163,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340956013,0.40023,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340958234,2.03293,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340958429,2.66553,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340958931,2.03293,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340959230,1.60163,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340959430,2.66553,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340959631,1.60163,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340959833,2.66553,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340960031,2.03293,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340960232,1.60163,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340960432,1.28333,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340961028,24.5178,4497.3,4497.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340961732,0.40021,4497.4,4497.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1756340961922,0.40019,4497.6,4497.3,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340962119,0.40019,4497.6,4497.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756340962322,0.40019,4497.6,4497.5,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340963032,22.14859,4497.6,4497.5,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340963934,22.58929,4497.6,4497.5,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340964434,23.97149,4497.6,4497.5,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340965031,1.60164,4497.1,4497.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340965232,2.66554,4497.1,4497.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340965828,2.03294,4497.1,4497.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340966026,0.40024,4497.1,4497.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340966931,21.301,4497.2,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756340966932,0.40023,4497.2,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340967131,21.299,4497.5,4497.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340967328,3.2078,4497.8,4497.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756340967627,5.24067,4497.8,4497.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340967833,5.87327,4497.8,4497.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340968434,2.66554,4497.0,4496.9,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340968637,28.72613,4497.8,4497.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340968638,0.40022,4497.3,4497.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340972939,2.04692,4497.3,4497.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756340973142,1.6467,4497.0,4496.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756340973441,2.2989,4497.0,4496.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340973837,2.9714,4497.0,4496.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340974140,4.3047,4497.3,4496.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756340974333,26.7937,4497.3,4497.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340974539,27.4662,4497.3,4497.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340974737,27.4662,4497.3,4497.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756340974940,28.0415633,4497.3,4497.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756340975240,1.202,4497.0,4496.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756340975439,1.7773633,4497.0,4496.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340975736,0.5753633,4497.0,4496.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340975936,3.2078,4497.3,4497.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756340976144,7.796,4497.8,4497.2,6.25980324]
["bitfinex-derivatives","ETHF0:USTF0",1756340976334,2.87493916,4497.7,4497.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756340976539,2.87493916,4497.7,4497.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340976540,2.2989,4497.5,4497.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340976840,3.54743916,4497.5,4497.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340977140,2.87493916,4497.5,4497.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340977541,3.54743916,4497.5,4497.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756340977744,0.7543,4497.2,4497.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756340978039,3.54743916,4497.2,4497.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756340978240,2.87493916,4497.2,4497.1,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340978443,0.57603916,4497.2,4497.1,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340978639,0.57688296,4497.8,4496.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756340978842,2.9714,4497.6,4497.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756340979032,2.9714,4497.4,4497.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756340979235,3.54828296,4497.4,4497.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756340979432,2.87578296,4497.4,4497.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756340979642,0.57688296,4497.4,4497.3,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340979832,0.57688296,4497.6,4497.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756340980036,2.87578296,4497.6,4497.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340980236,2.22358296,4497.6,4497.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340980638,0.57688296,4497.6,4497.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340980943,4.3143,4498.0,4497.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756340981144,4.8915781,4498.0,4497.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756340981447,4.2393781,4498.0,4497.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340981644,3.7850781,4498.0,4497.9,5.97930387]
["bitfinex-derivatives","ETHF0:USTF0",1756340981948,0.5772781,4498.0,4497.9,5.97930387]
["bitfinex-derivatives","ETHF0:USTF0",1756340984147,1.0315781,4498.0,4497.9,5.97930387]
["bitfinex-derivatives","ETHF0:USTF0",1756340984338,1.4792781,4498.0,4497.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340984541,1.7792781,4498.0,4497.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340985147,3.5486781,4498.0,4497.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340985744,2.8039781,4498.0,4497.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756340986049,0.5772781,4498.0,4497.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340986544,0.75590771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340986749,0.45590771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340986945,2.32080771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340987351,2.97300771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340987647,1.87610771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340987849,1.57610771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340988050,1.87610771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340988346,1.57610771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340988843,0.45590771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340991343,1.12840771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340991550,2.32080771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340991742,2.97300771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340995551,0.00160771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340996251,0.45590771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340996853,1.87610771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340997251,0.45590771,4499.1,4499.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756340997456,0.00160771,4499.1,4499.0,3.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1756340997952,2.32080771,4499.1,4499.0,3.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1756340998153,2.97300771,4499.1,4499.0,3.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1756341001159,2.32080771,4499.1,4499.0,3.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1756341001450,1.87610771,4499.1,4499.0,3.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1756341001954,2.92680771,4499.1,4499.0,3.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1756341003054,2.92680771,4499.1,4499.0,3.31626847]
["bitfinex-derivatives","ETHF0:USTF0",1756341003250,0.00160771,4499.1,4498.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756341003557,1.1629,4499.0,4498.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756341003746,2.8448,4499.0,4498.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756341003946,2.8448,4499.0,4498.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756341004150,0.4393,4497.9,4497.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1756341004352,1.0705,4497.9,4497.8,5.42516847]
["bitfinex-derivatives","ETHF0:USTF0",1756341004656,1.7941,4497.9,4497.8,5.42516847]
["bitfinex-derivatives","ETHF0:USTF0",1756341004853,2.8448,4497.9,4497.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341005052,1.6819,4497.8,4497.7,1.06716847]
["bitfinex-derivatives","ETHF0:USTF0",1756341005352,1.0664,4498.6,4498.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756341005671,3.20940771,4499.1,4498.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341005672,1.0705,4499.0,4498.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341005851,1.7941,4499.0,4498.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341006152,3.20940771,4499.1,4498.9,3.92806847]
["bitfinex-derivatives","ETHF0:USTF0",1756341006348,0.44090771,4499.1,4499.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341006662,1.07210771,4499.1,4499.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341007259,2.84640771,4499.1,4499.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756341007555,5.42300771,4499.1,4499.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756341007756,5.42300771,4499.1,4499.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756341007953,4.37230771,4499.1,4498.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756341008153,2.8448,4499.0,4498.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756341008354,2.8448,4499.0,4498.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341009355,2.8448,4499.0,4498.9,3.92806847]
["bitfinex-derivatives","ETHF0:USTF0",1756341010254,2.8448,4499.0,4498.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756341010457,2.8448,4498.6,4498.5,1.06716847]
["bitfinex-derivatives","ETHF0:USTF0",1756341010855,0.4393,4498.2,4498.1,1.06716847]
["bitfinex-derivatives","ETHF0:USTF0",1756341011159,2.8448,4498.2,4498.1,1.06716847]
["bitfinex-derivatives","ETHF0:USTF0",1756341011660,1.6819,4498.1,4497.3,2.13326847]
["bitfinex-derivatives","ETHF0:USTF0",1756341011853,2.8448,4497.4,4497.3,3.92806847]
["bitfinex-derivatives","ETHF0:USTF0",1756341012357,2.8448,4497.4,4497.3,2.21736847]
["bitfinex-derivatives","ETHF0:USTF0",1756341012552,1.1629,4497.1,4497.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756341012759,2.8448,4497.1,4497.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756341012952,6.0526,4497.1,4497.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756341013155,6.0526,4497.1,4497.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756341014254,1.6819,4497.0,4496.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341014456,2.8448,4496.3,4496.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756341014664,2.8448,4496.3,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341014852,23.2508,4496.6,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341014853,2.2293,4495.9,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341015158,2.8448,4495.9,4495.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756341015856,23.2508,4496.6,4495.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756341015857,3.8233,4496.6,4495.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756341016049,3.2078,4496.6,4496.5,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341016561,3.6471,4496.6,4496.5,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756341017361,3.2078,4497.2,4497.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756341017557,3.2078,4497.2,4497.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341018066,1.1588,4497.9,4497.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341018851,1.7743,4497.9,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341019056,0.4318,4497.3,4497.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341019358,1.1588,4497.3,4497.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341019561,1.7743,4497.3,4497.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756341020265,0.4352,4497.8,4497.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341020465,0.4352,4497.8,4497.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756341020669,1.7743,4497.7,4497.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341021463,1.3391,4497.7,4497.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341021663,0.7236,4497.2,4497.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756341021865,1.7743,4497.2,4497.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341022764,0.7236,4497.2,4497.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341023065,0.4318,4497.2,4497.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341023365,1.0507,4497.6,4497.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341023366,1.0507,4497.6,4497.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756341023560,1.7743,4497.6,4497.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341023962,1.1588,4497.6,4497.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341024260,1.7743,4497.6,4497.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341024459,1.7743,4497.1,4497.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756341025154,14.93797,4497.1,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341025354,3.2078,4496.7,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341025565,0.4352,4496.5,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341025864,0.6155,4496.4,4495.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341026763,0.7236,4495.2,4495.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756341026961,1.7743,4495.2,4495.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756341028066,1.7743,4495.2,4495.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756341028863,0.4352,4495.1,4494.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756341029064,3.2078,4495.6,4494.3,3.11598439]
["bitfinex-derivatives","ETHF0:USTF0",1756341029258,0.4352,4495.4,4494.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341029462,1.0507,4494.8,4493.7,6.32378439]
["bitfinex-derivatives","ETHF0:USTF0",1756341029666,3.2078,4494.9,4493.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341029667,0.4352,4494.6,4493.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341029862,0.4352,4494.5,4494.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756341030064,1.0507,4494.6,4493.7,6.32378439]
["bitfinex-derivatives","ETHF0:USTF0",1756341030370,1.0507,4494.2,4493.7,6.93898439]
["bitfinex-derivatives","ETHF0:USTF0",1756341030564,4.2585,4494.3,4493.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756341030872,1.0507,4494.1,4493.7,6.32378439]
["bitfinex-derivatives","ETHF0:USTF0",1756341031064,0.4352,4494.0,4493.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756341031365,0.4352,4494.0,4493.7,6.32378439]
["bitfinex-derivatives","ETHF0:USTF0",1756341031566,0.4352,4494.0,4493.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756341031874,0.4396,4494.1,4494.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756341032060,1.0775,4494.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341032265,3.2078,4494.3,4493.5,1.06141994]
["bitfinex-derivatives","ETHF0:USTF0",1756341032566,1.0775,4494.2,4493.5,1.06141994]
["bitfinex-derivatives","ETHF0:USTF0",1756341033072,1.0775,4494.7,4494.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756341033463,3.2078,4494.3,4493.5,0.00121994]
["bitfinex-derivatives","ETHF0:USTF0",1756341033664,1.0775,4494.2,4493.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756341033871,1.0775,4494.2,4494.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341034065,1.4825,4494.2,4494.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341034260,1.7664,4494.2,4494.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341034664,0.6889,4494.2,4494.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341035966,1.1285,4494.2,4494.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341036168,3.2078,4494.3,4494.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341036372,0.4396,4494.7,4494.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341036570,1.7664,4494.6,4494.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341036771,0.6889,4493.8,4493.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756341036972,0.6889,4493.8,4493.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341037278,0.6379,4494.0,4493.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341037770,3.8967,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341037970,4.9742,4494.3,4494.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341038663,1.0775,4494.2,4493.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756341038872,1.7664,4493.7,4493.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341039764,1.7664,4493.6,4493.5,0.00121994]
["bitfinex-derivatives","ETHF0:USTF0",1756341040375,1.7664,4493.6,4493.5,0.28881994]
["bitfinex-derivatives","ETHF0:USTF0",1756341040576,1.7664,4493.6,4493.5,0.90931994]
["bitfinex-derivatives","ETHF0:USTF0",1756341040769,5.98894001,4493.6,4493.5,0.00121994]
["bitfinex-derivatives","ETHF0:USTF0",1756341040967,4.91144001,4493.6,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341041174,9.94,4494.1,4492.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1756341041175,1.0775,4493.1,4492.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1756341041676,3.2078,4493.2,4492.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1756341042175,1.0775,4493.1,4492.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756341042376,1.7664,4493.1,4493.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341042976,0.6889,4493.1,4492.5,3.11598439]
["bitfinex-derivatives","ETHF0:USTF0",1756341043189,1.7664,4492.6,4492.5,4.02408439]
["bitfinex-derivatives","ETHF0:USTF0",1756341043371,1.0775,4492.5,4492.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756341043571,0.6379,4492.5,4492.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341043872,3.2078,4492.7,4492.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756341044069,4.9742,4493.2,4493.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341044266,4.3363,4493.2,4493.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341044667,4.9742,4493.2,4492.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756341044872,1.1285,4492.6,4492.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341045275,0.6889,4492.6,4492.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341046680,4.9742,4493.2,4493.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756341046881,1.7664,4493.1,4493.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756341047277,0.40062,4492.7,4492.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756341047576,0.40062,4492.7,4492.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756341047782,0.40062,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341048382,2.56762,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341048585,2.12802,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341048781,1.84412,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341048978,0.40062,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341050580,0.81292,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341050773,3.20552,4492.7,4492.6,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756341051178,1.43912,4492.7,4492.6,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341051383,0.81292,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341051983,1.43912,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341052282,0.81292,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341052686,2.56762,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341052980,3.20552,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341053188,2.56762,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341053393,0.81292,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341053982,1.43912,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341054181,0.81292,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341054785,1.43912,4492.7,4492.6,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341054982,2.56762,4492.7,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341055185,3.20556,4492.3,4492.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341055384,2.56766,4492.3,4492.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341055588,0.81296,4492.3,4492.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341055776,0.40066,4492.3,4492.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756341056481,3.60838,4493.2,4493.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756341056686,5.21840648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341057188,4.59220648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341057989,5.21840648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341058285,4.17990648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341058489,6.34690648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341058685,6.98480648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341058884,4.59220648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341059084,4.17990648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341059682,4.59220648,4493.2,4493.1,3.86523924]
["bitfinex-derivatives","ETHF0:USTF0",1756341060076,6.98480648,4493.2,4493.1,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341060680,3.77700648,4493.2,4493.1,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341062091,2.7533,4492.4,4492.3,2.19413924]
["bitfinex-derivatives","ETHF0:USTF0",1756341062285,0.57152648,4492.4,4492.3,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341062485,0.40059,4493.1,4493.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756341062688,0.57294619,4493.1,4493.0,2.19413924]
["bitfinex-derivatives","ETHF0:USTF0",1756341063188,0.57294619,4493.1,4493.0,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341063389,0.8243,4494.1,4494.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756341063581,5.31875,4494.7,4494.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341063778,5.31875,4494.7,4494.6,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341063779,6.36155,4494.7,4494.6,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341064189,0.40048,4494.3,4494.2,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341064384,3.15378,4494.3,4494.2,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341064685,3.15378,4494.3,4494.2,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341064886,3.15378,4494.3,4494.2,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341065792,3.15378,4494.3,4494.2,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341065983,24.3978,4494.7,4494.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341065984,0.40048,4494.4,4494.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341066178,0.40048,4494.4,4494.3,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341066179,1.11358,4494.4,4494.3,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341066481,2.56101,4494.0,4493.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341066887,0.40051,4494.0,4493.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341067480,0.40051,4494.0,4493.9,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341068788,3.8006,4494.7,4494.1,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341068789,0.40049,4494.2,4494.1,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341068985,3.2078,4495.2,4495.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756341069190,0.45,4495.8,4495.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756341069385,1.0244,4496.0,4495.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756341069582,3.6578,4496.2,4495.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756341069886,3.6578,4496.2,4496.1,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341070293,0.31569471,4497.9,4496.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341070294,4.5215,4496.7,4496.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341070484,1.3137,4496.7,4496.6,3.87093924]
["bitfinex-derivatives","ETHF0:USTF0",1756341070987,0.45,4496.6,4496.4,1.07033924]
["bitfinex-derivatives","ETHF0:USTF0",1756341071291,2.7533,4496.4,4496.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756341071492,2.0402,4496.2,4496.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341071693,2.7533,4496.2,4496.1,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341072292,2.1605,4496.2,4496.1,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341072492,3.2078,4496.8,4496.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756341072693,3.2078,4496.8,4496.7,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341073694,3.2078,4496.8,4496.7,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756341073896,3.8084,4496.8,4496.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756341074095,4.8512,4496.8,4496.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756341074295,4.8512,4496.8,4496.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756341074596,4.8512,4496.8,4496.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756341074790,4.8512,4496.8,4496.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756341074994,4.8512,4496.8,4496.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756341075498,4.8512,4496.8,4496.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756341075698,4.8512,4496.8,4496.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756341075894,26.0212,4497.3,4496.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756341076091,0.5928,4496.9,4496.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756341076292,2.7533,4496.8,4496.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756341076492,4.9715,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341076693,5.3683,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341076998,5.9611,4497.3,4497.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756341077597,6.36131,4497.3,4497.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756341077796,6.36131,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341077797,4.03181,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341077992,6.36131,4497.3,4497.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756341078192,2.56075,4496.9,4496.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341078394,1.11338,4496.5,4496.4,4.85683414]
["bitfinex-derivatives","ETHF0:USTF0",1756341078598,0.40028,4496.6,4496.4,5.91763414]
["bitfinex-derivatives","ETHF0:USTF0",1756341078803,0.40028,4496.6,4496.5,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341079100,27.52327,4497.8,4497.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756341079297,6.36127,4497.8,4497.7,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341079900,6.36127,4497.8,4497.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341082497,5.76847,4497.8,4497.7,5.91763414]
["bitfinex-derivatives","ETHF0:USTF0",1756341082695,3.60797,4497.8,4497.7,5.91763414]
["bitfinex-derivatives","ETHF0:USTF0",1756341083092,4.03177,4497.8,4497.7,5.91763414]
["bitfinex-derivatives","ETHF0:USTF0",1756341083290,6.36127,4497.8,4497.7,3.11703414]
["bitfinex-derivatives","ETHF0:USTF0",1756341083493,2.1107,4497.5,4497.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756341083699,2.7533,4497.4,4497.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756341083898,2.7533,4497.4,4497.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341084099,0.40021,4497.3,4497.1,3.11703414]
["bitfinex-derivatives","ETHF0:USTF0",1756341084395,1.0244,4497.2,4497.1,5.91763414]
["bitfinex-derivatives","ETHF0:USTF0",1756341084599,0.40021,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341085500,1.11331,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341085805,2.16391,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341086200,1.71391,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341086401,3.15351,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341086906,3.15351,4497.3,4497.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756341087405,3.15351,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341089304,1.51011,4497.3,4497.1,3.11703414]
["bitfinex-derivatives","ETHF0:USTF0",1756341089505,2.7533,4497.2,4497.1,3.11703414]
["bitfinex-derivatives","ETHF0:USTF0",1756341089710,2.7533,4497.2,4497.1,3.53823414]
["bitfinex-derivatives","ETHF0:USTF0",1756341090010,2.7533,4497.2,4497.1,5.27483414]
["bitfinex-derivatives","ETHF0:USTF0",1756341091506,0.40021,4497.3,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341094601,1.99845,4497.8,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341094602,0.998,4497.8,4497.2,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756341094811,2.0789,4498.2,4498.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341095013,2.6813,4498.2,4498.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341095214,2.6813,4498.2,4498.1,3.17042967]
["bitfinex-derivatives","ETHF0:USTF0",1756341095413,2.6813,4498.2,4498.1,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341095714,2.6813,4498.2,4498.1,3.17042967]
["bitfinex-derivatives","ETHF0:USTF0",1756341096510,2.6813,4498.2,4498.1,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341097209,0.998,4498.7,4498.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756341097515,2.6813,4498.7,4498.6,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341097703,3.24473081,4498.7,4498.6,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341098106,3.24473081,4498.7,4498.6,3.17042967]
["bitfinex-derivatives","ETHF0:USTF0",1756341098807,3.24473081,4498.7,4498.6,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341100712,3.24473081,4498.7,4498.6,3.17042967]
["bitfinex-derivatives","ETHF0:USTF0",1756341101509,3.24473081,4498.7,4498.6,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341101712,2.6813,4497.5,4497.4,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1756341102015,2.6813,4497.5,4497.4,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341102214,3.24590136,4497.5,4497.4,2.75632967]
["bitfinex-derivatives","ETHF0:USTF0",1756341103115,3.24590136,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341103116,0.56460136,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341103316,1.84090136,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341103515,2.24270136,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341103710,2.64350136,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341103912,2.0851,4497.0,4496.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756341104209,24.919,4497.5,4497.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756341104518,3.2078,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341104717,3.77280033,4497.5,4497.4,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341105411,15.1661,4498.3,4498.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341105611,16.1703,4498.3,4498.2,3.34732967]
["bitfinex-derivatives","ETHF0:USTF0",1756341105912,16.1703,4498.3,4497.8,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341105913,2.0789,4497.9,4497.8,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341106220,2.6813,4497.9,4497.8,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341106412,1.6004,4498.3,4497.8,3.76142967]
["bitfinex-derivatives","ETHF0:USTF0",1756341106613,23.7913,4498.2,4498.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756341106913,1.0809,4497.7,4497.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756341107115,2.6813,4497.7,4497.6,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341107522,1.6004,4497.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341107715,2.6813,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341107909,2.6813,4497.5,4497.4,4.27602967]
["bitfinex-derivatives","ETHF0:USTF0",1756341109416,2.6813,4497.5,4497.4,5.08442967]
["bitfinex-derivatives","ETHF0:USTF0",1756341109721,0.6801,4497.5,4497.4,6.96922967]
["bitfinex-derivatives","ETHF0:USTF0",1756341111024,1.2763,4497.5,4497.4,6.96922967]
["bitfinex-derivatives","ETHF0:USTF0",1756341111220,2.0789,4497.5,4497.4,6.96922967]
["bitfinex-derivatives","ETHF0:USTF0",1756341111621,2.6813,4497.5,4497.4,6.96922967]
["bitfinex-derivatives","ETHF0:USTF0",1756341111832,2.6813,4497.5,4497.4,5.96412967]
["bitfinex-derivatives","ETHF0:USTF0",1756341112031,2.6813,4497.5,4497.4,5.36892967]
["bitfinex-derivatives","ETHF0:USTF0",1756341112325,2.6813,4497.5,4497.4,4.67592967]
["bitfinex-derivatives","ETHF0:USTF0",1756341112726,2.6813,4497.5,4497.4,4.27602967]
["bitfinex-derivatives","ETHF0:USTF0",1756341113330,2.6813,4497.0,4496.9,4.27602967]
["bitfinex-derivatives","ETHF0:USTF0",1756341113732,1.6004,4496.9,4496.5,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341113927,2.6813,4496.6,4496.5,1.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1756341114128,2.6813,4496.6,4496.5,2.06332967]
["bitfinex-derivatives","ETHF0:USTF0",1756341114426,0.5962,4496.9,4496.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756341114626,21.6962,4497.1,4496.8,2.16112967]
["bitfinex-derivatives","ETHF0:USTF0",1756341114827,21.5018,4497.1,4496.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756341115028,1.2763,4497.0,4496.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341115226,1.6781,4497.0,4496.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341115831,2.6813,4497.0,4496.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756341116035,2.0851,4496.7,4496.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756341116241,2.6813,4496.7,4496.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756341116535,2.6813,4496.7,4496.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756341116736,2.6813,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341117136,22.1769,4496.9,4496.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756341117338,23.7773,4496.9,4496.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756341117732,1.6771,4496.9,4496.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341118039,0.5962,4497.3,4497.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756341118232,0.3889,4497.3,4497.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341118743,0.6801,4497.4,4497.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341118935,2.0789,4497.4,4497.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341119132,2.6813,4497.3,4497.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341119536,0.6801,4497.3,4497.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341119730,0.6801,4497.4,4497.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341120038,2.6813,4497.4,4497.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341120540,21.095,4497.7,4497.6,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341120541,21.6912,4497.7,4497.6,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341120837,1.0042,4498.7,4498.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756341121034,0.00160771,4499.1,4498.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756341121235,1.67970771,4499.1,4499.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341121443,0.00160771,4499.1,4499.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756341123430,3.2078,4500.0,4499.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1756341123634,1.354,4500.0,4499.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341123836,1.7863,4500.0,4499.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341124342,2.7772,4500.0,4499.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756341124638,2.7772,4500.0,4499.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756341124938,2.1632,4500.2,4500.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756341125239,1.454,4500.2,4500.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341126134,2.2933,4500.2,4500.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341126338,2.8772,4500.2,4500.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341126638,2.8772,4500.2,4500.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756341127643,2.8772,4500.2,4500.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341128338,1.221,4500.2,4499.7,6.32386665]
["bitfinex-derivatives","ETHF0:USTF0",1756341128539,2.7772,4499.8,4499.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756341128743,2.1933,4499.4,4499.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341129042,2.7772,4499.4,4499.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341129242,2.1933,4499.4,4499.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341129441,1.354,4499.4,4499.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341129632,1.0723,4499.3,4498.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756341129837,2.1933,4499.0,4498.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341130843,2.7772,4499.0,4498.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756341131149,2.1933,4499.4,4499.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756341131450,21.4916,4499.7,4499.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341131645,1.121,4498.6,4498.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756341131842,22.191,4498.6,4498.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756341132043,2.7772,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341132746,21.07,4498.6,4498.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756341132948,22.831,4498.6,4498.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341133150,23.8472,4498.6,4498.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756341133345,23.8472,4498.6,4498.3,6.32386665]
["bitfinex-derivatives","ETHF0:USTF0",1756341133346,22.191,4498.6,4498.3,6.32386665]
["bitfinex-derivatives","ETHF0:USTF0",1756341133548,2.7772,4498.4,4498.3,6.32386665]
["bitfinex-derivatives","ETHF0:USTF0",1756341134148,2.7772,4498.4,4498.3,6.93576665]
["bitfinex-derivatives","ETHF0:USTF0",1756341135043,2.7772,4498.4,4498.3,7.35336665]
["bitfinex-derivatives","ETHF0:USTF0",1756341135243,2.7772,4498.4,4498.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1756341135452,2.1933,4498.4,4498.3,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756341135751,1.761,4498.4,4498.3,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756341136652,2.7772,4498.4,4498.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756341137042,2.7772,4498.4,4498.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756341137242,6.7772,4498.4,4497.8,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756341137448,2.7772,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341137646,23.8402,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341137843,23.8402,4497.9,4497.8,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756341138048,2.7772,4497.3,4497.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341138351,2.1933,4497.3,4497.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341138552,0.714,4497.9,4497.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341138747,12.082,4498.1,4498.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756341138948,13.436,4498.1,4498.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341139150,12.5026,4498.1,4498.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341139350,14.8592,4498.1,4498.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756341139548,14.2192,4498.1,4497.6,4.33526665]
["bitfinex-derivatives","ETHF0:USTF0",1756341139752,1.121,4497.8,4497.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756341139955,1.0723,4497.7,4497.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756341140155,2.1933,4497.4,4497.3,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756341140543,2.1933,4497.4,4496.5,0.68312613]
["bitfinex-derivatives","ETHF0:USTF0",1756341140544,2.1372,4496.9,4496.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1756341140848,1.6562,4496.9,4496.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756341141046,1.6562,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341142256,1.2239,4496.7,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341142554,1.6562,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341143254,1.6562,4496.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341143460,1.2239,4496.3,4495.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341143660,1.6562,4496.3,4495.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341143852,1.0162,4496.2,4495.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341144053,3.2078,4496.4,4495.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341144255,1.6562,4495.6,4495.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756341144449,1.6562,4495.5,4495.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756341144652,1.6562,4495.5,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341144962,1.6562,4495.5,4494.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341145161,0.4323,4495.4,4494.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341145349,1.6562,4495.5,4494.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341145555,21.058,4495.6,4494.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341145754,0.4323,4495.4,4494.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341145954,21.058,4495.6,4494.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756341146150,0.86246001,4495.5,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341146356,1.6562,4495.5,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341146964,21.058,4495.6,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341147160,1.6562,4495.5,4494.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756341147460,1.6562,4495.5,4494.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341147461,1.0162,4495.0,4494.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341147662,0.64,4494.7,4494.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341147859,1.6562,4494.5,4494.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756341148063,2.309,4494.6,4494.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341148254,2.98,4494.7,4494.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341148660,3.62,4494.7,4494.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756341148857,1.0606,4494.7,4494.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756341149054,1.354,4494.7,4494.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341149467,1.7863,4494.7,4494.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341150171,2.1933,4494.7,4494.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341150367,1.761,4494.7,4494.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341150563,1.354,4495.0,4494.9,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756341150867,1.354,4495.0,4494.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341150871,2.1933,4495.0,4494.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756341151164,2.1933,4495.0,4494.2,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341151165,2.1933,4494.7,4494.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756341151758,0.714,4494.7,4494.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756341151958,3.4044,4495.1,4494.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756341151959,5.8217,4495.1,4494.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756341152165,1.7792,4495.0,4494.9,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341152760,5.201,4495.1,4495.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756341152959,3.2078,4495.8,4495.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756341153161,4.987,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341153368,5.3865,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341153571,6.0072,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341154365,2.1787,4495.2,4495.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756341154662,0.7102,4494.7,4494.6,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341154865,1.069,4495.1,4494.6,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1756341155061,0.8648,4495.0,4494.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756341155257,1.3378,4495.0,4494.9,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341155462,21.054,4495.2,4495.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756341155661,21.4774,4495.2,4495.1,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341156667,0.4234,4495.2,4495.1,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341156864,21.4954,4495.4,4495.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756341157067,21.9188,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341157262,5.6077,4495.8,4495.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756341157461,27.0602,4495.8,4495.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756341157872,27.0602,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341158068,23.2317,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341158463,2.1787,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341158661,13.5044,4495.8,4495.7,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341159667,15.8804,4495.8,4495.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756341159973,2.1787,4495.4,4495.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756341160170,2.7994,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341160370,1.3378,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341161072,0.4234,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341161275,2.1787,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341161470,1.3378,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341161776,0.4234,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341162175,2.7994,4495.4,4495.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341162576,2.7994,4495.4,4495.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756341163074,0.6276,4496.2,4495.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756341163376,2.7994,4495.6,4495.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756341163877,2.7994,4495.3,4495.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756341164070,23.8444,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341164270,2.7994,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341164874,2.7994,4495.2,4495.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756341165477,2.7994,4495.2,4495.1,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341166381,23.8414,4495.2,4495.1,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341166776,23.8414,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341166985,23.8404,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341167781,23.8404,4495.2,4494.9,3.11606665]
["bitfinex-derivatives","ETHF0:USTF0",1756341167782,2.7994,4495.0,4494.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756341168084,3.19989,4494.1,4494.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341168284,24.23989,4494.1,4494.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756341168486,24.23989,4494.1,4494.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756341168984,24.23889,4494.1,4494.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1756341169685,24.23889,4494.1,4494.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341169872,3.2078,4495.2,4494.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341169873,21.039,4494.4,4494.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756341170079,21.039,4494.4,4494.3,5.38786665]
["bitfinex-derivatives","ETHF0:USTF0",1756341170379,24.23886,4494.4,4494.3,5.38786665]
["bitfinex-derivatives","ETHF0:USTF0",1756341170777,3.19989,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341171182,21.43849,4494.1,4494.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1756341171377,0.40049,4494.1,4494.0,10.14152]
["bitfinex-derivatives","ETHF0:USTF0",1756341172386,1.11069,4494.1,4494.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1756341172786,2.17969,4494.1,4494.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1756341173280,2.57919,4494.1,4494.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1756341173486,3.19989,4494.1,4494.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756341173878,3.19989,4494.1,4494.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756341175391,2.7994,4493.6,4493.5,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756341175682,2.7994,4493.6,4493.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756341175882,2.7994,4493.6,4493.5,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756341176386,2.7994,4493.6,4493.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341179784,3.36304673,4493.6,4493.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341180179,0.4414,4494.3,4493.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756341180384,0.4234,4493.7,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341180792,0.7102,4493.7,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341180993,1.3378,4493.7,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341181497,0.7102,4493.7,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341182088,1.7057,4493.7,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341182294,0.7102,4493.7,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341182890,1.6414,4494.1,4493.6,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756341183097,2.25211475,4494.0,4493.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756341183290,3.27561475,4494.0,4493.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756341183491,3.27561475,4494.0,4493.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341183694,3.27561475,4494.0,4493.5,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756341183996,2.7125,4493.7,4493.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756341184194,2.7125,4493.7,4493.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756341184395,2.7125,4493.7,4493.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341184593,23.7385,4493.6,4493.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756341185792,1.6885,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341186098,23.7375,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341187301,23.7375,4493.1,4493.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1756341188197,23.7375,4493.1,4493.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756341189094,23.7375,4493.1,4493.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756341189906,23.7375,4493.1,4493.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756341190305,22.0961,4493.1,4492.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756341190513,2.7125,4492.5,4492.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1756341190711,23.7325,4492.5,4492.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1756341191310,23.7325,4492.5,4492.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756341191509,1.6605,4492.5,4492.4,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341191704,1.0711,4492.8,4492.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756341191905,12.6569,4492.8,4492.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756341192406,23.1141,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341192806,1.6605,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341193011,22.6785,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341193210,21.682,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341193807,23.7295,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341194811,23.7295,4492.8,4492.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756341195613,23.1121,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341196015,23.7295,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341196417,0.665,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341196604,21.014,4492.8,4492.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341196916,21.014,4493.0,4492.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341197312,0.8337,4493.2,4493.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341197521,21.4121,4493.2,4493.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341198214,0.40056,4493.3,4493.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341198525,0.5894,4493.4,4493.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341198717,21.6014,4493.4,4493.3,3.69948967]
["bitfinex-derivatives","ETHF0:USTF0",1756341199017,21.012,4493.4,4493.3,3.69948967]
["bitfinex-derivatives","ETHF0:USTF0",1756341199216,32.6454,4493.7,4493.3,2.10018967]
["bitfinex-derivatives","ETHF0:USTF0",1756341199418,0.5894,4494.1,4493.6,7.75839013]
["bitfinex-derivatives","ETHF0:USTF0",1756341199614,1.2544,4494.1,4494.0,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341199813,16.638,4494.1,4494.0,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341200020,17.6615,4494.1,4494.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756341200318,17.6615,4494.1,4494.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756341200518,17.6615,4494.1,4494.0,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341200713,2.0475,4494.2,4494.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756341200918,23.7215,4494.2,4494.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756341201115,23.1041,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341201320,0.3991,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341201516,21.4061,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341201723,22.696,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341201923,21.007,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341202517,21.4061,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341202723,22.2614,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341203316,23.1021,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341203522,23.7195,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341204123,21.4061,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341204333,22.2614,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341204627,23.7195,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341205624,2.7125,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341205827,14.2445,4494.2,4494.1,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756341206021,14.2445,4494.2,4494.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756341206323,2.7125,4493.7,4493.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1756341206629,2.7125,4493.7,4493.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756341207020,2.7125,4493.7,4493.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1756341207620,2.7125,4493.7,4493.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756341208024,2.7125,4493.7,4493.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756341208327,2.7125,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341209230,2.7125,4493.7,4493.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1756341209529,2.7125,4493.7,4493.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1756341209530,2.7125,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341209729,23.7045,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341210525,2.1231,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341210729,23.7025,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341211826,23.7025,4492.6,4492.5,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756341212126,23.7025,4492.6,4492.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756341212327,23.7025,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341214734,23.6985,4492.6,4492.5,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756341216534,23.6985,4492.6,4492.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756341216734,0.5623,4492.8,4492.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756341216936,22.2117,4492.7,4492.6,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756341217132,23.5864,4492.7,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341217323,2.6024,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341217931,20.984,4492.7,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341218128,2.6024,4492.1,4492.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756341218327,23.5844,4492.1,4492.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756341218528,23.5844,4492.1,4491.4,0.25655361]
["bitfinex-derivatives","ETHF0:USTF0",1756341218529,2.6024,4491.5,4491.4,0.25655361]
["bitfinex-derivatives","ETHF0:USTF0",1756341218730,23.5844,4491.5,4491.4,0.25655361]
["bitfinex-derivatives","ETHF0:USTF0",1756341218936,1.0528,4491.0,4490.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756341219133,23.5834,4491.0,4490.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341219333,23.5834,4491.0,4490.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756341219334,2.6024,4490.5,4490.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756341219532,23.5834,4490.5,4490.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756341220132,23.5834,4490.5,4489.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341220133,1.0621,4489.3,4489.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341220335,8.9851,4489.3,4489.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756341220534,8.3802,4489.3,4489.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756341220737,8.9851,4489.3,4489.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756341220938,8.9851,4489.3,4489.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756341221237,0.4572,4488.8,4488.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756341221435,18.8022,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341221637,1.0621,4488.3,4488.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756341221940,0.389,4487.8,4487.7,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756341222137,0.389,4487.8,4487.7,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756341222438,4.6731,4487.8,4487.7,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756341222630,0.5623,4486.7,4484.8,2.7790023]
["bitfinex-derivatives","ETHF0:USTF0",1756341222828,4.3366,4484.9,4484.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756341223029,3.2078,4484.3,4484.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756341223234,25.3176,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756341223535,4.3366,4484.3,4484.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341223732,25.3176,4484.3,4484.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341224037,24.1888,4484.3,4484.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341224237,24.1918,4484.3,4484.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341224841,1.1288,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756341225239,22.1158,4484.2,4484.1,1.67148354]
["bitfinex-derivatives","ETHF0:USTF0",1756341225633,22.1158,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756341225843,3.2078,4484.3,4484.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341226038,24.1928,4484.3,4484.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341226235,3.2078,4484.3,4484.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341226437,3.2078,4484.8,4484.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341226638,3.2078,4484.8,4484.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341227242,3.2078,4485.3,4484.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756341227440,3.2078,4485.3,4485.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341227936,3.2078,4485.3,4485.2,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341228331,4.119,4485.9,4485.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341228535,0.5623,4485.0,4483.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341228740,4.3366,4484.2,4483.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341228942,4.56313576,4484.2,4483.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341229237,8.3366,4484.2,4483.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341229437,1.1288,4483.1,4482.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341229631,3.2078,4483.3,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341229838,1.1288,4482.5,4482.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756341230238,1.1288,4482.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341230239,4.0,4482.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341230433,3.2078,4481.1,4480.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341230632,3.2078,4480.6,4480.0,11.80190096]
["bitfinex-derivatives","ETHF0:USTF0",1756341230837,3.2078,4480.6,4480.0,9.83250096]
["bitfinex-derivatives","ETHF0:USTF0",1756341230838,4.3366,4480.1,4480.0,9.83250096]
["bitfinex-derivatives","ETHF0:USTF0",1756341231046,24.43310258,4480.1,4478.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756341231242,3.2078,4478.5,4477.6,1.39902249]
["bitfinex-derivatives","ETHF0:USTF0",1756341231442,3.2078,4478.5,4477.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756341231749,1.55255852,4481.6,4478.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341231750,3.2078,4479.4,4478.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341232039,3.2078,4480.0,4478.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756341232242,3.2078,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341232442,3.2078,4481.3,4479.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341232639,0.24072295,4481.2,4480.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341232843,0.24072295,4481.1,4480.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341233043,3.297,4481.6,4480.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756341233044,3.2078,4480.7,4480.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756341233246,3.2078,4480.7,4479.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341233437,3.2078,4480.7,4480.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341233636,3.2078,4480.1,4480.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341233946,3.48068894,4480.1,4480.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341234142,0.27288894,4480.1,4480.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341234542,3.2078,4480.9,4480.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756341234750,0.27259483,4480.8,4480.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756341235041,0.2729,4480.3,4479.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341235250,0.2729,4479.6,4478.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341235438,3.2078,4479.0,4478.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341235640,3.4807,4479.6,4478.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341235839,3.2078,4479.7,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341236041,3.2078,4479.7,4478.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341236347,3.2078,4479.7,4478.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341236541,3.2078,4479.7,4479.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341236741,0.2729,4480.1,4479.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341236742,0.2729,4480.1,4479.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341236949,3.4807,4479.7,4479.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756341237251,3.4807,4479.7,4478.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756341237438,3.2078,4479.7,4479.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756341237749,3.2078,4479.7,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756341237945,3.2078,4479.7,4479.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341238150,3.2078,4480.1,4479.2,3.50636082]
["bitfinex-derivatives","ETHF0:USTF0",1756341238345,0.2729,4480.0,4479.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341238552,3.4807,4479.5,4479.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341238750,3.2078,4480.0,4479.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341239048,3.4807,4480.0,4479.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341239650,3.2078,4480.0,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756341239845,0.2729,4479.9,4479.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756341240048,3.2078,4480.3,4479.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756341240246,3.2078,4480.3,4479.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341240247,3.2078,4480.3,4479.2,3.50636082]
["bitfinex-derivatives","ETHF0:USTF0",1756341240446,3.4807,4479.7,4479.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756341240752,0.2729,4479.7,4479.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341240949,3.2078,4479.8,4478.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341241150,3.2078,4479.0,4478.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341241351,0.2729,4478.9,4478.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756341241846,3.2078,4479.0,4478.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341242050,3.2078,4479.0,4478.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341242243,3.2078,4479.0,4478.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341242244,0.40186,4478.8,4478.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756341242550,3.2078,4479.0,4478.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756341242749,3.2078,4480.2,4479.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756341242948,3.2078,4479.7,4479.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341243152,3.2078,4479.7,4479.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341243543,0.40177,4479.7,4479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341243749,3.2078,4479.8,4478.7,24.72836082]
["bitfinex-derivatives","ETHF0:USTF0",1756341244055,3.2078,4480.1,4479.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341244252,1.1915,4480.2,4479.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756341244452,0.40177,4479.8,4479.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756341244751,3.2078,4480.1,4479.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341244955,2.00749,4482.9,4480.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756341244956,3.2078,4480.6,4480.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756341245147,3.2078,4480.6,4480.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341245456,0.40171,4480.5,4480.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756341245857,0.40168,4480.7,4480.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341246354,0.4726,4481.0,4480.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341246559,1.59322,4480.3,4480.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341246952,1.1915,4480.4,4479.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341247148,0.4726,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341247350,0.40181,4479.4,4479.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341247554,1.1915,4479.8,4479.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341247954,0.4018,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341248161,1.59336,4478.7,4478.6,0.0110983]
["bitfinex-derivatives","ETHF0:USTF0",1756341248351,3.2078,4479.4,4478.6,1.2028983]
["bitfinex-derivatives","ETHF0:USTF0",1756341248552,0.40181,4479.3,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756341248954,0.40181,4479.3,4478.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341249150,0.40181,4479.3,4479.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341249356,0.40181,4479.3,4479.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341249657,1.59334,4478.9,4478.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341249856,1.1915,4478.7,4478.6,0.0110983]
["bitfinex-derivatives","ETHF0:USTF0",1756341250051,2.44269877,4478.7,4478.6,0.0110983]
["bitfinex-derivatives","ETHF0:USTF0",1756341250857,0.84933877,4478.7,4478.6,1.9000983]
["bitfinex-derivatives","ETHF0:USTF0",1756341251058,1.56823877,4478.7,4478.6,0.7082983]
["bitfinex-derivatives","ETHF0:USTF0",1756341251355,2.04083877,4478.7,4478.6,0.7082983]
["bitfinex-derivatives","ETHF0:USTF0",1756341251655,0.84933877,4478.7,4478.6,1.9000983]
["bitfinex-derivatives","ETHF0:USTF0",1756341252061,1.17761706,4479.4,4478.6,10.41112912]
["bitfinex-derivatives","ETHF0:USTF0",1756341252258,0.85323635,4479.3,4479.2,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1756341252457,1.55255852,4479.9,4479.2,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1756341252657,1.2011,4481.3,4480.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341252954,1.4474,4481.2,4480.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341253157,0.7285,4480.9,4480.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341253353,3.9363,4480.8,4480.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756341253557,0.4726,4480.7,4480.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756341253762,3.2078,4480.8,4480.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341253957,3.2078,4480.8,4480.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756341254157,3.2078,4481.5,4480.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341254358,3.2078,4481.5,4481.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756341254557,3.2078,4481.5,4481.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341254758,1.92,4481.4,4480.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756341254957,0.7189,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341255163,0.7189,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341255358,0.4726,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341255555,3.2078,4480.1,4479.7,3.50636082]
["bitfinex-derivatives","ETHF0:USTF0",1756341255860,1.92,4480.0,4479.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756341256057,1.92,4480.0,4479.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341256254,3.2078,4480.1,4479.6,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1756341256455,0.7189,4479.9,4479.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341256863,0.7189,4479.9,4479.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1756341257359,0.7189,4479.9,4479.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756341257560,0.7189,4479.9,4479.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756341257757,0.7189,4479.9,4479.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756341257962,1.4474,4479.9,4479.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756341258561,1.2011,4479.3,4478.6,0.0110983]
["bitfinex-derivatives","ETHF0:USTF0",1756341258860,0.7189,4479.1,4478.7,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1756341259063,1.4474,4479.0,4478.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341259257,1.4474,4479.5,4478.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341259559,3.9363,4480.2,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756341259865,1.92,4480.1,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756341260060,1.4474,4480.6,4480.0,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756341260260,1.4474,4480.6,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756341260461,0.7285,4480.5,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756341260661,0.7285,4480.5,4480.2,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1756341260859,0.7285,4480.5,4480.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756341261061,3.2078,4480.9,4480.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756341261260,1.4474,4481.1,4480.9,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1756341261461,3.9363,4481.4,4480.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341261764,0.4726,4481.3,4481.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756341261959,3.2078,4481.4,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756341262156,1.92,4481.3,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756341262362,1.1915,4481.3,4481.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756341262563,0.7189,4481.3,4481.1,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1756341262764,0.7189,4481.6,4481.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756341262958,0.7285,4481.5,4481.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756341263158,3.2078,4482.0,4481.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341263471,3.2078,4482.7,4481.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1756341263765,0.7285,4482.8,4482.0,0.29683557]
["bitfinex-derivatives","ETHF0:USTF0",1756341263968,3.9363,4482.7,4482.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756341264164,1.4474,4483.0,4482.6,0.78213557]
["bitfinex-derivatives","ETHF0:USTF0",1756341264361,1.4474,4483.0,4482.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756341264563,1.4474,4483.0,4482.9,0.29683557]
["bitfinex-derivatives","ETHF0:USTF0",1756341264765,1.98296907,4483.0,4482.9,0.29683557]
["bitfinex-derivatives","ETHF0:USTF0",1756341264963,2.45556907,4483.0,4482.9,0.29683557]
["bitfinex-derivatives","ETHF0:USTF0",1756341265159,6.45556907,4483.0,4482.9,0.29683557]
["bitfinex-derivatives","ETHF0:USTF0",1756341265362,0.7189,4482.7,4481.4,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1756341265566,3.2078,4481.7,4481.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341265760,0.7285,4481.4,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756341265963,3.9267,4481.7,4481.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341266163,3.9267,4481.7,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341266164,0.40164,4481.2,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341266362,1.864,4480.8,4479.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341266568,6.382,4481.8,4479.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756341266569,3.2078,4480.4,4479.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756341266768,1.4474,4480.3,4479.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341266963,1.84913,4480.3,4479.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341267369,1.4474,4480.3,4479.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341267568,1.84919,4479.6,4478.6,0.4963983]
["bitfinex-derivatives","ETHF0:USTF0",1756341267775,1.4474,4479.6,4478.6,0.8982583]
["bitfinex-derivatives","ETHF0:USTF0",1756341268072,1.4474,4479.6,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341270074,1.4474,4479.6,4478.8,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1756341270373,1.4474,4479.6,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756341270866,3.2078,4479.8,4479.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756341271067,3.2078,4479.8,4479.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756341271672,4.5934,4480.3,4480.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341271866,3.2078,4480.3,4479.7,3.50636082]
["bitfinex-derivatives","ETHF0:USTF0",1756341272072,4.5934,4480.3,4479.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341272573,3.8779,4480.3,4479.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341272775,3.2078,4480.3,4480.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756341273476,0.7155,4480.7,4480.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756341273669,1.8104,4481.0,4480.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756341274274,3.2078,4481.1,4480.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341274475,0.7155,4479.9,4479.2,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756341274666,0.6701,4480.3,4480.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341274863,4.5934,4480.7,4480.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341275064,2.21212,4480.4,4480.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341275268,0.40172,4480.4,4479.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756341275471,0.40175,4480.0,4479.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341275664,0.40176,4479.9,4479.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756341275871,0.40178,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341276473,1.78739,4479.5,4479.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756341276675,1.3856,4479.4,4479.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756341277469,1.3856,4479.4,4479.3,0.27388526]
["bitfinex-derivatives","ETHF0:USTF0",1756341277672,1.3856,4480.0,4479.4,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1756341277872,0.40172,4480.4,4479.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756341278074,0.40174,4480.1,4479.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756341278269,0.40174,4480.1,4480.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341278470,0.6701,4480.6,4480.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341278672,0.40173,4480.2,4480.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341278868,1.8104,4480.1,4479.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341279072,0.40179,4479.5,4479.4,0.27392336]
["bitfinex-derivatives","ETHF0:USTF0",1756341279272,0.40179,4479.5,4478.7,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1756341279273,1.8104,4479.5,4478.7,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1756341279467,0.40181,4479.3,4478.8,0.2739646]
["bitfinex-derivatives","ETHF0:USTF0",1756341279671,1.3856,4479.2,4479.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756341279874,0.4018,4479.4,4479.1,2.2212646]
["bitfinex-derivatives","ETHF0:USTF0",1756341280071,0.4018,4479.4,4479.2,0.2739646]
["bitfinex-derivatives","ETHF0:USTF0",1756341280277,0.40179,4479.6,4479.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341280478,0.6701,4479.5,4479.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341280668,0.6701,4479.5,4479.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341280870,0.6701,4479.3,4479.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341281072,1.3856,4479.3,4479.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341281880,1.78741,4479.3,4479.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341282081,1.78742,4479.2,4478.8,3.50636082]
["bitfinex-derivatives","ETHF0:USTF0",1756341282373,1.78742,4479.2,4478.9,0.78807422]
["bitfinex-derivatives","ETHF0:USTF0",1756341282578,1.78742,4479.2,4479.0,0.78807422]
["bitfinex-derivatives","ETHF0:USTF0",1756341282780,1.3856,4479.1,4478.8,3.50636082]
["bitfinex-derivatives","ETHF0:USTF0",1756341282979,1.3856,4479.1,4479.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341283174,1.8104,4479.1,4479.0,0.27408334]
["bitfinex-derivatives","ETHF0:USTF0",1756341283482,5.8104,4479.1,4479.0,0.27408334]
["bitfinex-derivatives","ETHF0:USTF0",1756341283774,5.8104,4479.1,4478.1,1.59583861]
["bitfinex-derivatives","ETHF0:USTF0",1756341283775,0.81561,4478.2,4478.1,1.59583861]
["bitfinex-derivatives","ETHF0:USTF0",1756341283983,0.4137,4478.0,4477.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341284174,0.81567,4477.5,4477.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341284372,0.40194,4477.9,4477.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341284576,0.4137,4478.1,4477.2,0.27401002]
["bitfinex-derivatives","ETHF0:USTF0",1756341284774,0.4137,4477.8,4477.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341285175,0.4137,4478.0,4477.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756341285381,0.4137,4478.0,4477.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341285575,0.4137,4477.7,4477.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341285779,0.402,4477.2,4477.0,0.00585801]
["bitfinex-derivatives","ETHF0:USTF0",1756341285990,0.4137,4477.1,4477.0,0.00585801]
["bitfinex-derivatives","ETHF0:USTF0",1756341286185,1.00515,4476.6,4475.8,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341286376,0.40218,4475.2,4475.0,0.00659921]
["bitfinex-derivatives","ETHF0:USTF0",1756341286580,3.50636082,4475.1,4472.8,0.23409731]
["bitfinex-derivatives","ETHF0:USTF0",1756341286880,3.50636082,4475.1,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341286881,3.2078,4473.0,4472.2,0.88548519]
["bitfinex-derivatives","ETHF0:USTF0",1756341287080,21.515,4473.1,4472.2,0.88548519]
["bitfinex-derivatives","ETHF0:USTF0",1756341287272,4.001,4473.0,4472.2,0.88548519]
["bitfinex-derivatives","ETHF0:USTF0",1756341287784,6.71416082,4472.5,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341287979,3.2078,4471.3,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341288287,44.332,4471.2,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341288584,32.159,4471.2,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341288780,3.2078,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341288976,3.2078,4473.1,4471.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756341289179,3.2078,4473.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341289380,3.2078,4471.9,4471.0,3.21170137]
["bitfinex-derivatives","ETHF0:USTF0",1756341289586,3.2078,4471.4,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341289782,3.24496645,4471.3,4471.0,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1756341290079,22.013,4471.8,4471.1,0.98829801]
["bitfinex-derivatives","ETHF0:USTF0",1756341290275,22.013,4471.8,4471.0,3.21170137]
["bitfinex-derivatives","ETHF0:USTF0",1756341290276,3.2078,4471.6,4469.4,3.24673277]
["bitfinex-derivatives","ETHF0:USTF0",1756341290484,3.2078,4469.7,4469.5,0.98829801]
["bitfinex-derivatives","ETHF0:USTF0",1756341290789,3.2078,4469.7,4468.8,0.98829801]
["bitfinex-derivatives","ETHF0:USTF0",1756341290980,3.2078,4469.7,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341291180,32.171,4471.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341291181,2.21950199,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341291385,3.98968429,4473.1,4470.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341291386,3.2078,4472.0,4470.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341291589,3.2078,4472.8,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341291783,3.2078,4472.2,4471.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341292088,3.2078,4471.4,4470.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341292284,3.2078,4472.6,4471.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756341292889,32.183,4474.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341293084,32.183,4474.7,4472.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341293085,3.2078,4473.4,4472.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341293282,20.935,4474.6,4472.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341293283,3.2078,4473.3,4472.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341293585,3.2078,4473.2,4471.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341293783,0.24652796,4473.1,4471.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341293986,3.2078,4472.7,4471.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341294186,0.40245,4472.2,4471.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341294387,0.24649211,4472.1,4471.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341294587,0.4025,4471.6,4471.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341294788,0.40249,4471.7,4470.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756341294982,0.24649358,4471.6,4470.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341295289,0.24647728,4471.5,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341295492,0.24648637,4471.4,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341295691,0.40256,4470.9,4470.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341295887,0.24643287,4470.8,4470.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341296082,0.24643287,4470.8,4469.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1756341296083,3.2078,4471.1,4470.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341296287,0.24643003,4471.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341296485,0.24643003,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341296791,3.2078,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341296989,0.40258,4470.7,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341297192,0.24622072,4470.6,4470.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341297690,0.40267,4469.7,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341297886,0.40265,4470.0,4469.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756341298096,0.24594849,4469.9,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341298389,3.2078,4470.6,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341298390,0.40264,4470.1,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341298593,0.40262,4470.3,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341298791,0.24576296,4470.2,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341299097,0.24576296,4470.1,4469.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341299288,3.2078,4471.0,4470.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341299488,0.40262,4470.2,4470.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341299688,3.2078,4471.0,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341299889,0.24564389,4470.9,4470.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341300190,3.2078,4470.4,4469.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341300391,0.24554802,4470.3,4469.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341300697,0.40268,4469.6,4468.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341300884,3.2078,4470.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341301086,0.23278074,4470.6,4469.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341301285,3.2078,4470.7,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341301485,3.2078,4471.9,4469.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756341301697,3.2078,4471.9,4469.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756341301698,0.0241,4471.7,4470.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341301998,0.40263,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341302295,0.0241,4470.5,4469.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341302498,3.2078,4470.6,4469.6,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756341302795,0.40266,4469.8,4469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756341302985,3.61044,4470.1,4469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756341303189,0.0235,4470.5,4469.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341303495,3.2078,4470.3,4469.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341303697,0.40263,4470.2,4469.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341303994,3.2078,4471.8,4469.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341304194,0.0235,4471.7,4470.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341304391,0.0235,4471.7,4470.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341304586,0.40251,4471.5,4470.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341304792,0.0235,4471.7,4470.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341304994,3.2078,4471.8,4471.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341305299,3.2078,4471.1,4470.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341305492,0.40256,4471.0,4470.0,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756341305694,3.2078,4471.1,4470.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756341305995,0.40258,4470.8,4470.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341306187,0.40255,4471.0,4470.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341306389,3.2078,4471.1,4470.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756341306589,3.2078,4471.1,4469.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341306795,0.4025,4471.6,4470.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341307098,3.2078,4472.1,4471.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756341307301,3.2078,4472.1,4471.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341307494,3.2078,4472.1,4471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341307689,0.0235,4472.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341307899,3.2078,4473.2,4472.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341308199,0.4024,4472.8,4472.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341308603,0.40238,4473.0,4472.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341308790,3.2078,4473.2,4472.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341308997,3.2078,4472.7,4471.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341309190,3.2078,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341309694,0.40251,4471.6,4471.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341310103,0.0235,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341310301,0.40251,4471.6,4471.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756341310601,3.2078,4472.4,4471.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341310790,0.2478,4474.1,4472.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341310997,0.40233,4473.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341311199,0.40241,4472.6,4472.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341311389,19.625,4473.9,4471.1,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756341311390,3.4556,4472.7,4471.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341311699,0.40248,4471.9,4471.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341311892,3.2078,4472.2,4471.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756341312196,0.40247,4471.9,4471.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341312506,3.61025,4472.2,4471.6,41.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756341312690,3.2078,4472.2,4471.7,3.51481817]
["bitfinex-derivatives","ETHF0:USTF0",1756341312896,3.2078,4472.2,4471.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756341313100,3.9113,4472.2,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341313396,3.2078,4472.2,4471.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756341313595,3.2078,4472.2,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341314101,3.2078,4472.2,4471.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341314303,0.40245,4472.1,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341314506,3.2078,4472.2,4471.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756341314700,3.2078,4472.2,4471.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341315005,0.7035,4472.1,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341315204,0.55715951,4472.0,4471.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341315498,0.40252,4471.5,4471.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756341315696,1.00605,4472.5,4470.4,7.19735305]
["bitfinex-derivatives","ETHF0:USTF0",1756341315697,1.35383,4471.3,4470.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341315892,1.35383,4471.3,4470.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756341315893,0.55715951,4471.2,4471.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341316091,0.55900746,4471.2,4471.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341316502,3.9312,4472.1,4471.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341316503,3.9312,4472.1,4471.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1756341316698,0.5539627,4472.0,4471.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341316897,0.5539627,4471.9,4470.8,25.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756341317103,0.5539627,4471.8,4471.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341317301,0.5539627,4471.8,4471.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756341317493,0.40243,4472.4,4471.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341317696,3.2078,4472.1,4471.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341317895,3.2078,4472.1,4470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341317896,0.7234,4471.6,4470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341318095,0.7035,4471.1,4470.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341318302,0.54895086,4471.0,4470.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341318505,0.7035,4471.1,4470.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756341318506,0.54895086,4470.9,4470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341318703,0.54895086,4470.8,4470.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341318899,0.54895086,4470.7,4470.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756341319100,0.54895086,4470.6,4470.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341319303,0.54895086,4470.5,4470.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341319606,1.4269,4470.6,4470.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756341319797,0.54375786,4470.5,4470.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756341320104,3.2078,4471.4,4470.3,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1756341320297,3.2078,4472.4,4471.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341320501,3.2078,4472.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341320502,3.2078,4472.9,4472.1,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1756341320708,0.4024,4472.8,4472.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756341320905,0.40246,4472.1,4471.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756341321202,3.2078,4472.7,4472.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341321415,3.2078,4472.7,4472.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341321707,3.9113,4472.7,4471.9,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1756341321902,3.2078,4472.2,4471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341322208,3.2078,4472.7,4472.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341322501,3.2078,4472.7,4472.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756341322702,3.2078,4472.7,4470.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756341322703,0.7035,4471.4,4470.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756341322908,0.4025,4471.7,4470.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341323109,0.7234,4471.8,4470.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341323505,3.2078,4471.3,4470.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341323710,1.82545718,4471.1,4470.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756341323905,1.82545718,4471.1,4470.9,0.29020724]
["bitfinex-derivatives","ETHF0:USTF0",1756341323906,1.9081,4471.0,4470.9,0.29020724]
["bitfinex-derivatives","ETHF0:USTF0",1756341324508,0.7035,4471.0,4470.9,0.29020724]
["bitfinex-derivatives","ETHF0:USTF0",1756341324706,1.4269,4471.3,4471.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756341325007,1.4269,4472.0,4471.1,3.49800724]
["bitfinex-derivatives","ETHF0:USTF0",1756341325204,1.4269,4471.3,4471.2,0.29020724]
["bitfinex-derivatives","ETHF0:USTF0",1756341325407,1.9081,4471.3,4471.2,0.29020724]
["bitfinex-derivatives","ETHF0:USTF0",1756341325796,1.9081,4471.3,4470.4,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756341326002,1.4269,4471.3,4470.5,0.69003422]
["bitfinex-derivatives","ETHF0:USTF0",1756341326202,3.2078,4471.5,4470.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756341326401,3.2078,4471.5,4470.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1756341326608,3.2078,4471.5,4471.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341326902,3.2078,4471.5,4471.4,1.48082856]
["bitfinex-derivatives","ETHF0:USTF0",1756341327110,3.2078,4471.5,4471.4,2.22582856]
["bitfinex-derivatives","ETHF0:USTF0",1756341327803,3.2078,4471.5,4471.4,6.22582856]
["bitfinex-derivatives","ETHF0:USTF0",1756341328003,3.2078,4472.3,4471.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756341328205,3.2078,4472.3,4471.9,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341328409,3.2078,4472.3,4472.0,41.08742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341328611,3.2078,4472.3,4472.2,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341328907,0.7035,4473.5,4472.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341329110,3.9312,4473.9,4473.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756341329310,3.9312,4473.9,4473.1,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341329503,3.9312,4473.9,4473.2,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341329704,3.9312,4473.9,4473.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341329911,3.2078,4473.9,4473.4,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341330108,3.2078,4473.9,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756341330307,3.2078,4473.9,4473.8,2.22582856]
["bitfinex-derivatives","ETHF0:USTF0",1756341330501,1.4269,4474.8,4473.8,2.22582856]
["bitfinex-derivatives","ETHF0:USTF0",1756341330810,3.2078,4474.4,4473.9,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341330999,3.2078,4474.4,4474.3,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1756341331204,3.2078,4474.4,4474.3,2.62808856]
["bitfinex-derivatives","ETHF0:USTF0",1756341331405,5.1159,4474.4,4474.3,41.08742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341331711,5.1159,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341332006,3.9113,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341332312,5.62123358,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341332504,5.0948,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341332700,3.2078,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341333105,5.1319,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341334611,9.1319,4474.4,4474.3,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341334807,20.3806,4475.4,4474.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756341334808,0.6876,4475.2,4474.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756341335002,0.7406,4475.1,4474.5,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341335199,3.2078,4475.4,4474.6,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341335507,3.2078,4475.4,4474.7,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341335703,3.047,4476.3,4474.8,0.28742856]
["bitfinex-derivatives","ETHF0:USTF0",1756341335909,0.4023,4473.9,4473.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756341336109,1.9241,4473.6,4473.5,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341336712,1.4282,4473.6,4473.5,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341336907,3.2078,4473.9,4473.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341337211,0.6876,4474.4,4473.8,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341337410,0.6876,4474.4,4473.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756341337411,1.9241,4474.5,4473.9,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341337612,1.9241,4474.5,4474.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756341337813,0.40226,4474.4,4474.2,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341338015,0.89816,4474.4,4474.3,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341338515,2.32636,4474.4,4474.3,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341338805,6.32636,4474.4,4474.3,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341339012,2.32636,4474.4,4474.3,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341339209,6.32636,4474.4,4474.3,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341339912,1.9241,4474.4,4474.3,0.29385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341340112,4.636,4475.1,4474.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341340409,4.636,4475.1,4475.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756341340410,3.2078,4475.1,4475.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756341340615,3.2078,4475.1,4475.0,2.15645816]
["bitfinex-derivatives","ETHF0:USTF0",1756341341011,3.2078,4475.1,4475.0,1.46255816]
["bitfinex-derivatives","ETHF0:USTF0",1756341341314,3.2078,4475.1,4475.0,2.15645816]
["bitfinex-derivatives","ETHF0:USTF0",1756341341520,3.2078,4475.1,4475.0,41.09385816]
["bitfinex-derivatives","ETHF0:USTF0",1756341341809,0.7406,4475.0,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341342016,0.40229,4474.1,4473.5,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1756341342218,0.40228,4474.1,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756341342513,0.6876,4474.1,4473.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756341342702,0.40228,4474.2,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756341342906,5.1319,4474.3,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341343103,2.32637,4474.2,4473.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756341343315,2.32637,4474.2,4473.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756341343316,1.9241,4474.2,4473.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756341343506,0.6876,4474.2,4474.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756341343710,3.2078,4474.3,4474.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756341344608,3.2078,4474.3,4474.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1756341344812,3.2078,4474.3,4474.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341345513,0.6876,4474.9,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756341345716,1.9241,4475.2,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756341346009,3.2078,4475.4,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341346210,0.6876,4474.7,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756341346421,1.4282,4475.3,4474.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756341346710,3.7037,4475.4,4474.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341346711,0.40219,4475.1,4474.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341346917,3.2078,4475.4,4474.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756341346918,0.6876,4475.3,4475.1,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1756341347114,3.2078,4475.4,4475.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756341347317,1.9241,4475.3,4475.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756341347622,1.2365,4475.2,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341347820,1.9241,4475.2,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341348020,1.9241,4474.7,4474.4,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1756341348314,0.6876,4474.7,4474.5,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1756341348525,0.40224,4474.6,4474.1,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1756341348723,0.7406,4474.5,4474.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1756341349019,0.6876,4474.2,4473.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756341349223,1.2365,4473.9,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756341349524,3.2078,4474.3,4473.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756341349823,3.2078,4474.3,4474.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341350116,4.29766,4474.4,4474.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756341350421,0.6876,4474.4,4474.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756341350623,1.08986,4474.4,4474.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756341350921,0.6876,4474.4,4474.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756341351319,0.6876,4474.4,4474.2,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1756341351524,1.9241,4474.7,4474.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756341351717,1.9241,4474.4,4474.0,2.26488]
["bitfinex-derivatives","ETHF0:USTF0",1756341351924,1.9241,4474.4,4474.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341352220,1.9241,4474.4,4473.8,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756341352221,0.40227,4474.3,4473.8,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756341352421,1.9241,4474.1,4473.8,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756341352621,0.6876,4474.0,4473.8,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756341352821,0.6876,4474.0,4473.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756341353017,0.4959,4474.1,4474.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756341353221,3.2078,4474.5,4474.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756341353417,1.9241,4475.0,4474.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756341353619,1.08984,4474.6,4474.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756341354015,1.4282,4474.2,4474.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1756341354216,1.9241,4474.2,4474.1,0.27820359]
["bitfinex-derivatives","ETHF0:USTF0",1756341354410,1.4282,4474.2,4474.1,0.27820359]
["bitfinex-derivatives","ETHF0:USTF0",1756341354615,0.6876,4474.5,4474.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756341354816,1.9241,4474.5,4474.3,0.27820359]
["bitfinex-derivatives","ETHF0:USTF0",1756341355019,1.9241,4474.5,4474.4,0.27820359]
["bitfinex-derivatives","ETHF0:USTF0",1756341355823,1.9241,4474.5,4473.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756341356020,1.9241,4474.5,4472.0,0.23173641]
["bitfinex-derivatives","ETHF0:USTF0",1756341356021,1.1835,4471.6,4471.5,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341356227,3.2078,4471.6,4471.2,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341356430,0.7406,4471.4,4470.4,44.31205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341356628,0.7406,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341356924,0.18762011,4471.3,4471.1,3.51205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341357228,3.2078,4471.6,4471.1,3.51205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341357819,0.21998216,4471.5,4471.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756341358019,0.21997777,4471.4,4471.2,22.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756341358219,0.96057777,4471.3,4471.2,23.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756341358828,3.2078,4471.6,4471.2,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1756341359129,3.2078,4471.6,4471.2,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1756341359328,3.2078,4471.6,4471.3,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1756341359525,0.94723436,4471.5,4471.1,3.51205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341359725,0.7406,4471.5,4471.3,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1756341360130,0.7406,4471.5,4471.3,22.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756341360323,0.7406,4471.5,4471.3,23.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756341360631,3.2078,4471.6,4471.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756341360932,3.9484,4472.7,4471.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756341361131,0.20661192,4472.6,4472.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756341361326,0.20661192,4472.5,4471.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341361518,0.20661192,4472.5,4471.8,3.51205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341361519,0.6876,4472.2,4471.8,3.51205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341361720,1.8705,4471.8,4471.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756341362027,0.6939,4471.5,4471.3,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1756341362224,0.6939,4471.5,4471.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341362430,1.1766,4471.6,4471.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341362630,1.8705,4471.9,4471.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341362825,0.1964737,4471.8,4471.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341363025,3.61027,4472.0,4471.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341363026,3.2078,4472.0,4471.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341363225,0.6939,4472.4,4471.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341363425,3.2078,4472.5,4471.7,3.98975687]
["bitfinex-derivatives","ETHF0:USTF0",1756341363426,0.19642488,4472.3,4471.7,3.98975687]
["bitfinex-derivatives","ETHF0:USTF0",1756341363628,0.19642933,4472.2,4471.7,3.51205687]
["bitfinex-derivatives","ETHF0:USTF0",1756341363828,3.9017,4472.5,4471.7,4.72265687]
["bitfinex-derivatives","ETHF0:USTF0",1756341364030,0.19642591,4472.4,4471.7,4.72265687]
["bitfinex-derivatives","ETHF0:USTF0",1756341364223,0.19642591,4472.3,4471.7,4.72265687]
["bitfinex-derivatives","ETHF0:USTF0",1756341364426,3.9017,4472.5,4471.7,4.72265687]
["bitfinex-derivatives","ETHF0:USTF0",1756341364729,5.151,4474.0,4472.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341364730,3.9017,4473.5,4472.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341364932,3.9017,4473.5,4473.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756341364933,3.2078,4473.5,4473.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756341365122,3.2078,4473.5,4473.4,20.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756341365327,3.2078,4473.5,4473.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341365532,0.6939,4474.8,4473.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341365730,11.23672496,4477.5,4473.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341365731,0.0018049,4475.9,4474.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341365939,1.096,4476.1,4475.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341366127,0.6939,4475.6,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341366429,10.04982,4477.4,4474.7,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1756341366430,3.2078,4475.3,4474.7,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1756341366631,1.1994,4475.5,4474.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341366831,0.6939,4474.5,4474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341367135,3.2078,4474.6,4474.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341367333,0.6939,4475.3,4474.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756341367629,0.6939,4475.3,4474.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341367828,1.8705,4474.7,4474.6,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1756341368131,0.40223,4474.6,4474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341368321,0.6939,4474.2,4473.9,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1756341368527,3.2078,4475.4,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756341368728,3.2078,4475.4,4475.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756341368928,3.2078,4475.4,4475.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341369230,36.617,4477.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341369231,0.6939,4476.7,4475.3,57.94725]
["bitfinex-derivatives","ETHF0:USTF0",1756341369434,0.6939,4477.5,4476.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341369730,3.2078,4479.1,4477.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756341369929,0.6711,4479.2,4478.2,8.40150788]
["bitfinex-derivatives","ETHF0:USTF0",1756341370138,0.6711,4479.2,4478.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341370437,0.6711,4479.2,4478.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341370638,1.1766,4479.4,4478.2,8.40150788]
["bitfinex-derivatives","ETHF0:USTF0",1756341370932,3.2078,4480.8,4480.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756341371126,3.2078,4480.8,4480.1,22.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756341371528,0.5055,4481.0,4480.1,63.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756341371730,0.4017,4480.6,4480.1,42.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756341371928,5.9705,4480.2,4479.4,22.376]
["bitfinex-derivatives","ETHF0:USTF0",1756341372129,0.6939,4480.1,4479.3,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756341372326,3.2078,4479.8,4479.3,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756341372522,0.40179,4479.5,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341372727,1.1994,4479.7,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341372728,1.8705,4479.2,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341373136,0.6939,4479.2,4479.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341373338,0.6939,4479.6,4478.9,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1756341373523,0.6939,4479.6,4478.9,63.18]
["bitfinex-derivatives","ETHF0:USTF0",1756341373723,0.6939,4479.6,4478.9,63.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756341373927,0.6939,4479.6,4478.9,64.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756341374135,1.1994,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341374532,0.40183,4479.1,4478.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341374733,0.5055,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341374932,0.40188,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341375526,1.00447,4479.7,4477.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756341375527,0.6939,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341375733,0.40194,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341375928,1.57856,4477.6,4477.2,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1756341376133,0.5055,4477.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341376428,3.2078,4478.4,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341376429,1.1766,4477.8,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341376626,1.1766,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341376831,1.1994,4476.5,4476.1,22.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756341377034,0.6939,4476.5,4476.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341377331,0.6939,4476.5,4476.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341377631,3.2078,4477.2,4477.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756341377838,3.2078,4477.7,4477.1,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1756341378433,0.6711,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341378939,0.6939,4477.2,4476.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341379432,3.2078,4477.5,4476.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341379632,3.60978,4477.5,4476.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341379825,3.60977,4477.5,4476.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341380031,1.8705,4477.0,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756341380231,1.85991967,4477.0,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756341380432,1.16601967,4477.0,4476.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341380632,1.365,4477.3,4476.1,22.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756341380840,3.2078,4477.5,4476.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341381037,3.2078,4477.5,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756341381332,0.40201,4477.2,4476.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341381533,0.6939,4476.6,4475.4,4.08766]
["bitfinex-derivatives","ETHF0:USTF0",1756341381842,0.6939,4476.1,4475.4,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1756341382036,0.6939,4476.1,4475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341382232,0.6939,4476.1,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756341382439,0.4021,4476.1,4475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756341382632,1.8705,4476.3,4475.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756341382633,1.1766,4476.3,4475.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756341382834,0.40212,4475.9,4475.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756341383034,0.6939,4475.7,4475.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756341383231,0.6939,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341383438,1.8705,4476.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341383744,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341383941,3.2078,4476.4,4476.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341384138,3.2078,4476.4,4476.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756341384343,1.09598,4476.3,4475.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341384533,1.09598,4476.3,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756341384734,3.2078,4476.4,4475.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756341385044,3.2078,4476.4,4475.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341385234,1.1766,4476.1,4475.5,63.155]
["bitfinex-derivatives","ETHF0:USTF0",1756341385436,3.2078,4475.9,4475.3,22.355]
["bitfinex-derivatives","ETHF0:USTF0",1756341385639,0.6939,4475.8,4475.1,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1756341385840,0.6939,4475.8,4475.2,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756341386141,1.1766,4476.1,4475.4,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1756341386343,0.6711,4476.1,4475.4,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1756341386543,0.6711,4476.1,4475.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341386946,1.0732,4476.1,4475.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341387243,0.6939,4476.3,4475.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756341387446,3.2078,4476.9,4476.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756341387738,3.2078,4476.9,4476.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341387946,3.2078,4476.9,4476.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756341388136,0.40199,4477.4,4476.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341388343,1.365,4477.0,4476.3,26.31810788]
["bitfinex-derivatives","ETHF0:USTF0",1756341388546,0.40205,4476.7,4476.3,3.98310788]
["bitfinex-derivatives","ETHF0:USTF0",1756341388747,1.365,4477.0,4476.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341388936,1.365,4477.0,4476.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756341388937,0.6939,4477.0,4476.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756341389246,1.1766,4477.6,4476.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756341389247,0.6939,4477.5,4476.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341389441,1.1994,4477.3,4476.3,22.55610788]
["bitfinex-derivatives","ETHF0:USTF0",1756341389641,0.6939,4476.9,4476.3,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1756341389842,0.40205,4476.7,4476.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341390040,1.09595,4476.7,4476.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341390344,0.6939,4476.7,4476.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341390539,0.6939,4476.6,4476.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756341390742,4.0,4476.6,4475.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341390944,0.40212,4475.9,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341391144,1.1766,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341391444,0.6939,4475.1,4474.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756341391645,1.1766,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341391842,0.40214,4475.7,4474.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341392043,0.7344,4475.9,4475.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341392239,0.7344,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341392240,0.7344,4475.9,4475.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341392439,3.6764,4476.2,4475.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341392440,1.13656,4475.4,4475.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341392644,1.13661,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341393048,1.13661,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341393241,1.8798,4475.7,4474.7,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1756341393442,0.7344,4475.7,4475.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341393647,0.40212,4475.9,4475.0,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1756341394047,0.7344,4474.9,4474.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756341394350,0.4022,4475.1,4474.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341394547,0.4022,4475.0,4474.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341394750,0.7344,4475.6,4474.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341394946,3.2078,4475.8,4475.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341395149,3.2078,4475.8,4475.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341395356,3.2078,4475.8,4475.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341395552,3.2078,4475.8,4475.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341396242,3.2078,4475.8,4475.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756341396448,3.2078,4476.3,4476.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756341396749,3.2078,4476.3,4476.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341397052,3.2078,4476.3,4476.2,42.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756341397244,0.40203,4476.9,4476.3,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1756341397448,3.2078,4477.8,4477.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341397651,3.2078,4477.8,4477.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341397851,5.061,4479.6,4477.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341397852,0.40194,4478.0,4477.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341398049,0.40191,4478.2,4477.5,3.98310788]
["bitfinex-derivatives","ETHF0:USTF0",1756341398353,1.13632,4478.1,4477.5,26.27210788]
["bitfinex-derivatives","ETHF0:USTF0",1756341398552,0.7344,4478.1,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756341398754,0.40196,4477.7,4477.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341398954,1.13641,4477.2,4476.8,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1756341399252,0.7344,4477.5,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756341399454,0.7344,4477.5,4477.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341399649,0.402,4477.3,4476.7,22.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756341399850,0.7344,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341400050,0.40197,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341400251,0.40198,4477.5,4477.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341400449,0.402,4477.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341400658,0.7344,4477.1,4476.9,25.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756341400954,0.00300479,4477.2,4477.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341401154,0.40500479,4477.2,4477.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341401553,1.1454,4477.0,4476.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756341401855,0.00300479,4477.2,4477.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341402054,0.00300479,4477.2,4477.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341402255,0.00300479,4477.2,4476.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756341402256,0.7344,4476.9,4476.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341402451,0.7344,4476.8,4476.6,23.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756341402752,0.00300479,4477.2,4476.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756341402753,0.7344,4477.1,4476.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341402948,2.28184,4476.8,4476.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341403149,0.40205,4476.7,4476.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341403361,0.40204,4476.8,4476.2,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1756341403653,3.2078,4477.1,4476.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341403852,3.2078,4477.1,4476.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756341404060,0.00300479,4477.2,4476.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756341404355,0.40202,4477.0,4476.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341404555,0.7344,4476.7,4476.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341404756,0.00300479,4477.2,4477.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756341405052,0.00300479,4477.2,4477.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341405252,0.73740479,4477.2,4476.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341405460,1.203,4476.9,4476.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341405651,0.6768,4476.6,4476.4,22.287]
["bitfinex-derivatives","ETHF0:USTF0",1756341405956,1.8798,4476.5,4476.4,22.287]
["bitfinex-derivatives","ETHF0:USTF0",1756341406148,2.06342687,4476.5,4476.4,22.287]
["bitfinex-derivatives","ETHF0:USTF0",1756341406350,1.203,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341406655,0.40213,4475.8,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341407152,1.1454,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341407153,0.40215,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341407362,1.8798,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341408051,0.7344,4475.4,4475.2,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1756341408458,0.7344,4475.4,4475.2,22.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756341408752,0.18361205,4475.3,4474.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341408957,0.7344,4475.1,4474.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341409260,0.7344,4475.1,4474.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341409754,0.7344,4475.7,4475.0,22.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756341409960,0.18363114,4475.6,4475.2,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341410155,0.18363114,4475.5,4475.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341410454,0.18362792,4475.4,4475.2,4.71361411]
["bitfinex-derivatives","ETHF0:USTF0",1756341410654,3.2078,4475.8,4475.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341410859,3.2078,4475.8,4475.2,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341410860,0.18362683,4475.7,4475.2,4.60668411]
["bitfinex-derivatives","ETHF0:USTF0",1756341411057,0.7344,4475.5,4475.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341411356,3.2078,4475.8,4475.2,4.71361411]
["bitfinex-derivatives","ETHF0:USTF0",1756341411555,0.40218,4475.3,4474.7,29.43141411]
["bitfinex-derivatives","ETHF0:USTF0",1756341411858,1.8798,4474.8,4474.7,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341412560,0.7344,4474.8,4474.7,3.99661411]
["bitfinex-derivatives","ETHF0:USTF0",1756341412759,4.3532,4475.3,4474.7,4.71361411]
["bitfinex-derivatives","ETHF0:USTF0",1756341412957,0.18357709,4475.2,4475.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341413162,0.18357709,4475.1,4474.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756341413458,3.2078,4475.3,4474.7,25.75021411]
["bitfinex-derivatives","ETHF0:USTF0",1756341413660,0.18354717,4475.2,4474.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756341413963,3.2078,4475.3,4474.7,25.75021411]
["bitfinex-derivatives","ETHF0:USTF0",1756341414155,3.2078,4475.3,4475.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756341414356,0.7344,4475.7,4474.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756341414563,3.2078,4476.0,4475.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341414859,3.2078,4476.0,4475.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341415461,3.9422,4476.0,4475.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341415658,3.9422,4476.0,4475.4,4.22621411]
["bitfinex-derivatives","ETHF0:USTF0",1756341415959,1.4112,4475.6,4475.4,4.22621411]
["bitfinex-derivatives","ETHF0:USTF0",1756341416162,1.8798,4475.5,4475.4,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341416860,1.8798,4475.9,4475.2,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1756341417160,1.1454,4475.9,4475.2,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1756341417360,1.8798,4475.3,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341417551,1.8798,4475.7,4474.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756341417755,0.7344,4475.2,4474.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341418156,0.40218,4475.2,4474.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341418369,0.7344,4475.0,4474.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341418558,1.8798,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341418758,0.7344,4474.9,4474.8,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756341418960,0.7344,4474.9,4474.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341419356,1.81341,4474.8,4474.7,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341419664,1.8798,4474.8,4474.7,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341420259,0.7344,4474.8,4474.7,4.71361411]
["bitfinex-derivatives","ETHF0:USTF0",1756341420555,0.7344,4475.4,4474.7,4.71361411]
["bitfinex-derivatives","ETHF0:USTF0",1756341420751,1.00518,4476.5,4474.7,4.71361411]
["bitfinex-derivatives","ETHF0:USTF0",1756341420752,0.7344,4475.9,4475.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756341420956,1.13652,4475.9,4475.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756341421162,1.203,4475.9,4475.6,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341421365,2.28193,4475.7,4475.6,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341421565,0.40216,4475.5,4475.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756341421758,3.2078,4476.0,4474.9,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341421759,1.78689,4475.1,4474.9,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341422058,0.675,4475.0,4474.9,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341422259,0.675,4475.6,4474.9,4.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1756341422457,1.07719,4475.1,4475.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341422659,1.8745,4475.0,4474.9,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341422859,0.675,4475.3,4474.9,3.91141411]
["bitfinex-derivatives","ETHF0:USTF0",1756341423168,0.675,4475.1,4475.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341424360,0.7097,4475.9,4475.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341424560,3.8828,4476.0,4475.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341424761,0.40212,4475.9,4475.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756341424962,3.2078,4476.0,4474.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341425162,1.3847,4475.7,4474.7,4.62403411]
["bitfinex-derivatives","ETHF0:USTF0",1756341425360,0.675,4475.6,4474.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341425560,0.675,4475.5,4475.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341425771,0.675,4475.5,4475.4,4.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1756341425965,0.675,4475.7,4475.4,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341426169,0.675,4475.2,4475.1,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1756341426370,1.60164,4475.7,4475.1,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1756341426570,3.2078,4476.0,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756341426771,3.2078,4476.0,4475.9,4.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1756341427066,0.40219,4475.1,4474.6,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341427271,0.675,4474.8,4474.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341427773,1.1648,4475.3,4474.7,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1756341428070,0.675,4475.4,4475.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341428366,0.40213,4475.8,4475.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341428574,0.40211,4476.0,4475.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341428760,1.07714,4475.7,4475.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341429263,0.675,4475.7,4475.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341429466,0.40212,4475.9,4475.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756341429762,0.675,4475.8,4475.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341429961,0.40216,4475.5,4475.3,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756341430171,1.3847,4475.4,4475.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341430367,0.675,4475.3,4475.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341430567,0.40214,4475.7,4475.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341430774,0.675,4475.2,4475.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341431166,0.40213,4475.7,4475.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341431973,1.8745,4475.9,4475.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1756341432173,1.3847,4475.8,4475.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1756341432377,1.3847,4475.8,4475.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341432573,0.40218,4475.2,4475.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756341432778,2.27668,4475.2,4475.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756341433172,2.27668,4475.2,4475.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341433380,1.8745,4475.2,4475.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341433578,3.8828,4475.7,4475.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341433777,3.8828,4475.7,4475.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756341433976,3.8828,4475.7,4475.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341434579,2.27663,4475.7,4475.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341434776,2.27663,4475.7,4475.1,3.59225381]
["bitfinex-derivatives","ETHF0:USTF0",1756341434972,0.40213,4475.7,4475.2,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756341435276,0.675,4476.0,4475.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341435476,1.8745,4475.8,4475.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341435774,1.60161,4476.0,4475.4,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341435975,0.40211,4476.0,4475.4,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341436275,0.40212,4475.9,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756341436479,0.675,4475.7,4475.6,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1756341436683,0.675,4475.7,4475.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341436974,1.8745,4475.5,4475.4,1.98107381]
["bitfinex-derivatives","ETHF0:USTF0",1756341437277,0.675,4475.5,4475.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341437466,0.675,4475.5,4475.3,22.46217]
["bitfinex-derivatives","ETHF0:USTF0",1756341437467,3.2078,4476.2,4475.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756341437672,1.8745,4475.6,4475.5,2.00807213]
["bitfinex-derivatives","ETHF0:USTF0",1756341437975,1.8745,4475.6,4475.0,2.77175854]
["bitfinex-derivatives","ETHF0:USTF0",1756341437976,1.8745,4475.4,4475.3,2.00807213]
["bitfinex-derivatives","ETHF0:USTF0",1756341438277,0.675,4475.1,4474.8,2.41028213]
["bitfinex-derivatives","ETHF0:USTF0",1756341438766,0.675,4475.1,4475.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341440172,1.3847,4475.5,4475.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341440474,3.60995,4475.6,4474.9,2.00807213]
["bitfinex-derivatives","ETHF0:USTF0",1756341440674,0.675,4475.4,4475.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341441182,1.8745,4475.4,4475.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341441380,0.7097,4476.0,4475.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756341441582,3.6976,4476.2,4476.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341441583,3.2078,4476.2,4476.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341441884,3.8828,4476.2,4476.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341443180,5.0823,4476.2,4476.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341443379,5.0823,4476.2,4476.0,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341443579,1.8745,4476.1,4476.0,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341443786,0.675,4476.1,4476.0,4.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1756341443980,1.3847,4476.6,4476.0,4.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1756341444284,1.1995,4476.2,4476.0,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341444484,3.2078,4476.7,4476.0,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341444485,1.8745,4476.1,4476.0,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341444783,0.675,4476.1,4476.0,4.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1756341445282,0.7097,4476.4,4476.0,4.17081411]
["bitfinex-derivatives","ETHF0:USTF0",1756341445579,0.7097,4476.3,4476.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756341445786,0.7097,4476.3,4476.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341446284,0.4898,4476.4,4476.0,4.17081411]
["bitfinex-derivatives","ETHF0:USTF0",1756341446285,0.675,4476.6,4476.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756341446483,0.675,4476.6,4476.5,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1756341446678,0.4898,4476.9,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756341446977,0.675,4476.8,4476.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341447178,0.675,4477.1,4477.0,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1756341447381,3.21080479,4477.2,4477.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341447581,3.21080479,4477.2,4477.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341447772,3.88580479,4477.2,4477.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341448083,5.08530479,4477.2,4477.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341448285,5.08530479,4477.2,4477.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756341448884,3.88580479,4477.2,4477.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756341449588,3.2078,4477.8,4476.9,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1756341449882,3.8828,4477.8,4477.7,5.12016411]
["bitfinex-derivatives","ETHF0:USTF0",1756341450187,0.675,4477.8,4477.7,5.12016411]
["bitfinex-derivatives","ETHF0:USTF0",1756341450975,0.4898,4478.1,4477.7,5.12016411]
["bitfinex-derivatives","ETHF0:USTF0",1756341451181,3.2078,4478.3,4478.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756341451484,0.675,4478.8,4478.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756341452079,3.2078,4479.0,4478.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341452279,3.9053,4479.0,4478.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341452678,3.2078,4479.0,4478.6,5.06218411]
["bitfinex-derivatives","ETHF0:USTF0",1756341452876,1.2065,4478.9,4478.6,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1756341453082,0.5011,4478.5,4478.3,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341453280,7.2078,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341453489,1.904,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341453686,1.904,4478.1,4477.6,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341453882,3.2078,4478.2,4477.3,54.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756341454078,0.6975,4477.6,4477.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341454285,0.6975,4477.9,4477.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756341454482,0.6975,4477.9,4477.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341454683,1.904,4477.9,4477.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341455183,0.6975,4477.9,4477.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341455384,0.6975,4478.2,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756341455591,0.6975,4478.2,4478.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341455790,1.904,4478.2,4477.6,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1756341456086,1.904,4478.2,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756341456490,0.6975,4478.2,4478.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341457792,0.6975,4478.5,4478.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756341458085,0.6975,4478.5,4478.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341458294,0.6975,4478.5,4478.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341458690,1.904,4479.0,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756341458891,1.904,4479.0,4478.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341459189,0.6975,4479.0,4478.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341459397,3.2078,4479.2,4479.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341459694,3.9053,4479.2,4479.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341460099,5.1118,4479.2,4479.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341460795,0.40183,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341461094,3.2078,4478.7,4477.7,3.50921411]
["bitfinex-derivatives","ETHF0:USTF0",1756341461299,1.904,4477.8,4477.7,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341461696,1.904,4478.1,4477.6,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341461998,3.2078,4478.2,4477.6,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341461999,1.904,4477.7,4477.6,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341462501,1.904,4477.7,4477.6,3.59481624]
["bitfinex-derivatives","ETHF0:USTF0",1756341462698,1.904,4477.7,4477.6,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341464204,2.30601,4477.1,4477.0,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341464702,1.904,4477.1,4477.0,3.14231624]
["bitfinex-derivatives","ETHF0:USTF0",1756341465302,0.40201,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341465502,0.6975,4476.9,4476.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341465706,0.6975,4476.9,4476.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341466098,0.6975,4477.4,4477.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341466299,0.6975,4477.6,4477.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341466499,1.1986,4477.6,4477.3,3.9594239]
["bitfinex-derivatives","ETHF0:USTF0",1756341466700,1.904,4477.4,4477.3,4.6580239]
["bitfinex-derivatives","ETHF0:USTF0",1756341466904,1.904,4477.4,4477.3,3.9594239]
["bitfinex-derivatives","ETHF0:USTF0",1756341467606,1.904,4477.4,4477.3,4.6580239]
["bitfinex-derivatives","ETHF0:USTF0",1756341468206,0.6975,4477.4,4477.3,4.6580239]
["bitfinex-derivatives","ETHF0:USTF0",1756341468503,2.30598,4477.4,4477.3,3.9594239]
["bitfinex-derivatives","ETHF0:USTF0",1756341468802,0.40199,4477.3,4476.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341469006,1.1986,4477.2,4476.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341469197,0.6975,4477.5,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756341469394,0.6975,4477.6,4477.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341470107,0.6975,4477.4,4476.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341470602,0.6975,4477.4,4477.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341470795,1.904,4477.4,4477.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341470998,2.30599,4477.4,4476.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341471301,0.6975,4477.2,4476.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341471503,0.40199,4477.4,4476.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341471804,0.40199,4477.4,4476.7,7.1167639]
["bitfinex-derivatives","ETHF0:USTF0",1756341471805,0.40199,4477.4,4477.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341472005,0.6975,4477.2,4477.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341472507,1.904,4476.8,4476.7,3.9594239]
["bitfinex-derivatives","ETHF0:USTF0",1756341472707,1.904,4476.8,4476.7,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341473904,0.4021,4476.1,4475.8,0.20101106]
["bitfinex-derivatives","ETHF0:USTF0",1756341474097,5.0051,4476.8,4475.8,0.20101106]
["bitfinex-derivatives","ETHF0:USTF0",1756341474098,1.60861,4476.0,4475.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341474302,3.2078,4476.5,4475.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341474303,0.6975,4476.4,4475.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341474504,0.40208,4476.3,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756341474702,0.6975,4476.2,4476.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341474900,1.4029,4476.2,4475.7,8.92599361]
["bitfinex-derivatives","ETHF0:USTF0",1756341475101,4.21297,4476.5,4475.7,8.92599361]
["bitfinex-derivatives","ETHF0:USTF0",1756341475102,1.904,4475.8,4475.7,6.92372679]
["bitfinex-derivatives","ETHF0:USTF0",1756341475302,1.904,4475.8,4475.7,6.7147239]
["bitfinex-derivatives","ETHF0:USTF0",1756341475703,1.904,4475.8,4475.7,7.1672239]
["bitfinex-derivatives","ETHF0:USTF0",1756341476003,1.904,4475.8,4475.7,6.7147239]
["bitfinex-derivatives","ETHF0:USTF0",1756341476301,0.6975,4475.8,4475.7,7.8658239]
["bitfinex-derivatives","ETHF0:USTF0",1756341476505,0.6975,4476.1,4475.7,6.7147239]
["bitfinex-derivatives","ETHF0:USTF0",1756341476705,0.6975,4476.1,4475.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341476900,0.6975,4476.1,4476.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756341477614,0.6975,4476.3,4476.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756341477802,3.9053,4476.5,4476.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756341478003,5.51386,4476.5,4476.4,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341479005,4.30736,4476.5,4476.4,4.6580239]
["bitfinex-derivatives","ETHF0:USTF0",1756341479208,5.51386,4476.5,4476.4,4.6580239]
["bitfinex-derivatives","ETHF0:USTF0",1756341480315,5.51386,4476.5,4476.4,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341480510,0.4021,4476.1,4476.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756341480702,0.6975,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341480906,0.40209,4476.3,4475.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756341481107,3.2078,4476.5,4476.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756341481506,3.2078,4477.0,4476.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756341481716,0.670435,4477.3,4477.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756341482014,1.1393,4477.4,4477.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341482312,3.2078,4477.5,4476.5,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341482513,0.40205,4476.7,4476.5,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341482815,0.40205,4476.7,4475.9,3.42075854]
["bitfinex-derivatives","ETHF0:USTF0",1756341482816,1.00499,4477.3,4476.1,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1756341483115,0.22337,4477.3,4476.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756341483313,3.2078,4477.5,4476.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756341483314,3.883,4477.5,4476.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756341483512,3.6719,4477.5,4476.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756341483713,0.6923,4477.1,4476.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756341483913,0.6923,4477.1,4476.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756341484112,1.1564,4477.4,4476.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341484309,0.4641,4477.4,4476.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756341484510,0.6923,4477.5,4477.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756341484710,3.2078,4478.6,4478.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756341485015,0.6752,4479.6,4478.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756341485323,0.40181,4479.3,4478.5,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341485610,0.6923,4479.0,4478.5,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341485817,0.40186,4478.8,4478.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341486016,3.2078,4479.0,4478.1,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1756341486210,3.2078,4479.0,4477.8,3.9088639]
["bitfinex-derivatives","ETHF0:USTF0",1756341486211,1.1564,4478.7,4477.8,5.50919072]
["bitfinex-derivatives","ETHF0:USTF0",1756341486415,1.3675,4478.4,4477.8,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341486710,0.40191,4478.3,4477.8,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341486918,1.1564,4478.0,4477.8,3.5069239]
["bitfinex-derivatives","ETHF0:USTF0",1756341487121,0.4641,4478.3,4477.2,6.08275682]
["bitfinex-derivatives","ETHF0:USTF0",1756341487316,1.00474,4478.4,4477.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756341487617,0.40196,4477.7,4477.3,3.61319611]
["bitfinex-derivatives","ETHF0:USTF0",1756341487917,1.8316,4477.4,4477.3,3.61319611]
["bitfinex-derivatives","ETHF0:USTF0",1756341488110,1.8316,4477.4,4477.3,4.31449611]
["bitfinex-derivatives","ETHF0:USTF0",1756341488316,1.8316,4477.4,4477.3,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341489315,0.40203,4476.9,4476.4,3.57633682]
["bitfinex-derivatives","ETHF0:USTF0",1756341489530,0.6752,4476.7,4476.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756341489710,1.3675,4476.6,4476.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756341489913,1.8316,4476.6,4476.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756341490114,0.40196,4477.7,4476.9,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1756341490314,1.1393,4477.5,4477.4,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341490611,0.4641,4477.4,4476.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341490816,3.2078,4477.4,4476.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341491119,1.1393,4477.1,4477.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341491313,0.6752,4477.8,4477.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341491510,6.70358463,4480.6,4476.8,4.14756611]
["bitfinex-derivatives","ETHF0:USTF0",1756341491511,0.866,4478.4,4477.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341491823,1.1393,4478.3,4478.2,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341492214,0.40193,4478.1,4477.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756341492416,1.8316,4478.8,4477.6,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341492716,0.6752,4478.7,4478.2,3.83309611]
["bitfinex-derivatives","ETHF0:USTF0",1756341492916,1.1564,4478.8,4478.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756341492917,1.55826,4478.8,4478.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756341493110,0.6752,4478.9,4478.8,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1756341493310,1.8316,4479.3,4479.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756341493511,0.6923,4479.8,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756341493718,3.3078,4480.2,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341493719,1.8316,4480.1,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341494016,1.8316,4480.1,4478.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341494224,1.8316,4479.9,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756341494423,0.40175,4480.0,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756341494624,3.3078,4480.2,4479.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756341494625,3.70953,4480.2,4479.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756341494925,1.8316,4480.1,4479.4,4.30379611]
["bitfinex-derivatives","ETHF0:USTF0",1756341495121,1.8316,4480.1,4479.4,4.70559611]
["bitfinex-derivatives","ETHF0:USTF0",1756341495328,1.8316,4480.1,4479.4,4.30379611]
["bitfinex-derivatives","ETHF0:USTF0",1756341495626,1.8316,4480.1,4479.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756341496326,0.40177,4479.8,4479.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756341496519,0.4641,4479.7,4479.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341496719,1.8316,4479.6,4479.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341498028,0.6752,4479.6,4479.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341498324,1.8316,4480.0,4479.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341498526,2.23336,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341498919,0.4018,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341499120,1.8316,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341499920,0.40175,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341500222,2.23341,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341500725,0.40185,4478.9,4478.8,3.61319611]
["bitfinex-derivatives","ETHF0:USTF0",1756341500921,0.6752,4478.9,4478.8,5.00509611]
["bitfinex-derivatives","ETHF0:USTF0",1756341501130,1.55821,4479.3,4478.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341501324,1.55821,4479.3,4478.8,3.54434611]
["bitfinex-derivatives","ETHF0:USTF0",1756341501522,0.4641,4479.5,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341501826,1.8316,4478.9,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341502622,1.1393,4479.3,4478.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341502822,0.40181,4479.4,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756341503226,0.40181,4479.3,4478.8,3.54434611]
["bitfinex-derivatives","ETHF0:USTF0",1756341503429,2.23345,4478.9,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341503633,1.8316,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341503936,1.3675,4477.8,4477.7,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756341504224,1.3675,4478.4,4477.8,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1756341504424,0.40189,4478.4,4478.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341504930,1.8316,4478.5,4478.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341505124,1.8316,4478.5,4478.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341505323,0.40185,4478.9,4478.2,6.75219611]
["bitfinex-derivatives","ETHF0:USTF0",1756341505528,1.1564,4478.5,4478.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341505830,1.8316,4478.4,4478.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341506132,0.4641,4478.8,4478.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341506336,1.76931,4479.3,4478.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756341506629,1.8316,4478.9,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341507722,1.8316,4478.9,4478.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341507723,1.1564,4478.4,4478.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756341508025,1.8316,4479.3,4478.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756341508218,1.8316,4479.2,4478.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756341508418,3.2078,4479.5,4478.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341508626,0.4641,4479.0,4478.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756341509035,1.8316,4479.0,4478.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341509426,1.3675,4479.0,4478.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341509827,1.1564,4479.4,4478.7,4.30379611]
["bitfinex-derivatives","ETHF0:USTF0",1756341510027,1.07702,4479.3,4478.7,4.30379611]
["bitfinex-derivatives","ETHF0:USTF0",1756341510232,0.6752,4479.3,4478.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756341510424,0.6752,4479.3,4479.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341510729,0.6752,4479.3,4479.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1756341510934,0.40178,4479.7,4479.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756341511233,1.8316,4479.6,4479.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341511431,1.8316,4479.9,4479.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756341511735,0.4018,4479.5,4479.3,4.47659611]
["bitfinex-derivatives","ETHF0:USTF0",1756341511921,0.40176,4479.9,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756341512127,3.3078,4480.2,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756341512434,0.40179,4479.6,4479.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756341512636,0.6628,4479.5,4479.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756341513426,1.7958,4479.5,4479.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756341514134,1.7958,4479.4,4479.3,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341514929,1.7958,4479.4,4479.3,4.94429611]
["bitfinex-derivatives","ETHF0:USTF0",1756341516333,2.9915,4479.4,4479.3,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341517427,1.7958,4480.1,4479.3,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341517632,2.9915,4479.4,4479.3,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341518634,1.1957,4479.4,4479.3,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341519027,2.3287,4479.8,4479.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1756341519228,2.9915,4479.8,4479.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341519726,2.9915,4479.8,4479.3,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341520031,1.5975,4479.4,4479.3,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341520228,3.3933,4479.4,4479.3,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341521233,3.3933,4479.4,4479.3,9.36809611]
["bitfinex-derivatives","ETHF0:USTF0",1756341521631,0.4018,4479.5,4479.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756341521935,3.3933,4479.5,4479.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341522231,3.3933,4479.5,4479.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756341522935,3.3933,4479.5,4479.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341524837,3.3933,4479.5,4479.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1756341525628,3.3933,4479.5,4479.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756341525828,3.3933,4479.5,4479.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341526037,2.9915,4479.5,4479.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341526435,1.1957,4479.5,4479.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341526631,0.4457,4479.8,4479.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341526936,2.9915,4479.4,4479.3,9.36809611]
["bitfinex-derivatives","ETHF0:USTF0",1756341527145,2.9915,4479.4,4479.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756341527335,2.9915,4479.4,4479.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756341529344,2.9915,4479.0,4478.9,3.91159611]
["bitfinex-derivatives","ETHF0:USTF0",1756341529644,2.9915,4479.0,4478.9,4.82619611]
["bitfinex-derivatives","ETHF0:USTF0",1756341529941,1.00442,4479.9,4478.9,4.82619611]
["bitfinex-derivatives","ETHF0:USTF0",1756341529942,2.9915,4480.7,4480.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341530140,2.9915,4480.7,4479.7,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756341530141,1.6705,4481.1,4481.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341530636,2.9915,4481.1,4480.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756341530831,1.1957,4480.8,4480.7,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1756341531028,2.9915,4480.8,4480.7,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1756341531435,2.9915,4480.8,4480.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756341531741,2.9915,4480.8,4480.7,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756341532040,2.9915,4480.8,4480.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341532443,1.8585,4480.8,4480.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341532642,2.9915,4480.8,4480.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341532843,2.9915,4480.7,4480.6,5.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1756341533145,2.9915,4481.2,4481.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341534637,0.6582,4481.7,4481.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756341534840,1.1957,4482.3,4482.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341535142,2.9915,4482.3,4482.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756341535843,2.9915,4482.3,4482.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341536342,1.133,4482.7,4482.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756341536550,2.9915,4482.7,4482.6,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756341536744,2.9915,4482.7,4482.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341537046,1.8585,4483.0,4482.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1756341537237,1.8585,4483.0,4482.9,6.16029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341537445,2.9915,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341537643,1.1957,4482.1,4482.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756341537948,2.9915,4482.7,4482.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756341538551,1.1957,4482.4,4482.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756341538750,2.9915,4482.4,4482.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756341539351,3.39303,4482.4,4482.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756341539654,2.9915,4482.4,4482.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756341540056,2.9915,4482.4,4482.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1756341540350,2.9915,4482.1,4482.0,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756341540647,0.6628,4482.5,4482.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756341540854,2.9915,4482.5,4482.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756341541148,2.9915,4482.5,4482.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756341541348,2.9915,4482.5,4482.0,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756341541349,2.9915,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341541656,0.40155,4482.2,4481.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756341541657,3.0171,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341542452,3.0171,4481.1,4481.0,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756341542649,1.7881,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341543145,1.7881,4481.1,4481.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756341543350,3.2078,4481.7,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756341543351,1.7881,4481.6,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756341543549,1.7881,4481.6,4481.3,3.54412611]
["bitfinex-derivatives","ETHF0:USTF0",1756341543949,0.6641,4481.8,4481.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341544556,1.7881,4482.0,4481.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341544850,1.3032,4482.2,4482.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341545251,0.6391,4482.7,4482.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341545452,0.6391,4482.7,4482.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341545751,1.7881,4482.9,4482.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341545955,0.6641,4483.5,4482.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756341546160,3.2078,4483.8,4483.1,3.54395611]
["bitfinex-derivatives","ETHF0:USTF0",1756341546452,5.39731,4483.8,4483.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341546653,5.39731,4483.8,4483.7,3.58649611]
["bitfinex-derivatives","ETHF0:USTF0",1756341546853,1.70464,4483.4,4483.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756341547052,1.7881,4483.3,4483.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756341547252,1.7881,4483.4,4483.1,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341547451,1.06552,4483.7,4483.1,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341547755,1.06552,4483.7,4483.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341547951,0.6641,4483.7,4483.1,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341548146,1.7881,4483.3,4483.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341548449,0.40145,4483.4,4483.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756341548752,0.40146,4483.3,4483.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756341548952,2.18956,4483.3,4483.1,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341549153,0.6641,4483.3,4482.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341549450,0.40153,4482.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341549663,1.7881,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341550347,1.7881,4482.4,4482.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756341550348,0.6641,4482.4,4482.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756341550554,0.4849,4482.9,4482.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756341550858,0.4015,4482.9,4482.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341551048,0.40151,4482.8,4482.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341552845,0.40151,4482.8,4482.7,1.73379456]
["bitfinex-derivatives","ETHF0:USTF0",1756341553046,1.7881,4483.1,4482.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756341553247,2.18958,4483.1,4483.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756341553457,2.18961,4482.7,4482.6,4.24199611]
["bitfinex-derivatives","ETHF0:USTF0",1756341554145,23.3491,4483.8,4482.8,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1756341554346,1.06557,4483.2,4483.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756341554546,1.06557,4483.2,4483.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756341554851,2.18957,4483.2,4483.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756341555249,0.40148,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341555448,0.40148,4483.0,4479.2,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756341555449,0.6641,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341555653,1.70472,4482.6,4482.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341555854,2.18962,4482.6,4482.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341556249,2.18962,4482.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341556558,1.52552,4482.6,4482.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341557055,0.40152,4482.6,4482.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341558561,1.06562,4482.6,4482.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341558949,3.0171,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341559256,0.40155,4482.2,4482.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756341559461,3.41867,4482.0,4481.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756341560354,1.7881,4482.5,4481.9,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756341560554,1.229,4482.0,4481.9,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756341560747,0.6641,4482.6,4481.9,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756341560953,0.40152,4482.6,4482.5,4.38619611]
["bitfinex-derivatives","ETHF0:USTF0",1756341561153,3.41862,4482.6,4482.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756341561354,3.41862,4482.6,4482.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341561655,1.63052,4482.6,4482.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341561958,0.40152,4482.6,4482.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341562159,0.4015,4482.9,4482.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756341562351,0.4015,4482.9,4482.8,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341564959,1.229,4483.4,4483.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756341565159,3.0171,4483.4,4483.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341565756,0.40144,4483.5,4483.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341565949,32.8071,4483.9,4483.4,9.33109611]
["bitfinex-derivatives","ETHF0:USTF0",1756341566156,0.40143,4483.6,4483.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341566656,0.40143,4483.6,4483.4,6.35029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341566657,0.40142,4483.8,4483.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341566858,0.6641,4484.3,4483.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341567163,3.41847,4484.3,4484.2,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341567362,2.29447,4484.3,4484.2,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341567561,1.63037,4484.3,4484.2,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341567763,0.84477,4484.3,4484.2,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341569057,3.0171,4483.8,4483.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341569365,0.40141,4483.8,4483.7,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341570160,3.4185,4484.0,4483.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341570359,1.6304,4484.0,4483.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341570653,2.2315,4484.4,4483.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756341570860,2.2315,4484.4,4484.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341570861,2.5322,4484.4,4484.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756341571059,1.229,4484.4,4484.3,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341571364,0.40133,4484.7,4484.3,6.12329611]
["bitfinex-derivatives","ETHF0:USTF0",1756341571365,0.4434,4484.7,4484.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756341571668,3.2078,4484.9,4484.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756341571859,3.2078,4484.9,4484.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756341572058,3.2078,4484.9,4484.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756341572254,6.1941,4484.9,4484.8,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756341572761,1.217,4484.4,4484.3,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756341572958,2.5323,4484.7,4484.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756341573165,2.9863,4484.7,4484.6,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756341573667,2.9863,4484.7,4484.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756341574165,2.9863,4484.7,4484.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756341574961,1.217,4484.7,4484.0,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341575167,1.8708,4484.6,4484.5,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756341575465,0.6538,4484.7,4484.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341575661,1.217,4484.7,4484.6,9.38509611]
["bitfinex-derivatives","ETHF0:USTF0",1756341575867,2.9863,4485.8,4485.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756341576062,2.9863,4485.8,4485.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756341576258,3.2078,4486.4,4486.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756341576463,3.2078,4486.4,4486.3,6.17729611]
["bitfinex-derivatives","ETHF0:USTF0",1756341576764,2.9863,4487.0,4486.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756341577068,2.9863,4487.0,4486.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756341577568,1.7693,4487.0,4486.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341577765,1.7693,4487.0,4486.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756341577967,56.8688,4487.1,4486.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756341578367,56.8688,4487.1,4486.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341578368,1.7693,4487.0,4486.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341578560,1.1155,4487.0,4486.3,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341578767,0.22288001,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341578961,5.19998001,4487.0,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341579166,3.43068001,4487.0,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341579471,21.532,4486.9,4486.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341579674,21.531,4486.8,4486.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341579867,21.531,4486.9,4486.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756341580064,32.126,4487.1,4486.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341580259,1.7693,4487.0,4486.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756341580566,32.126,4487.1,4486.5,4.96739611]
["bitfinex-derivatives","ETHF0:USTF0",1756341580766,1.7693,4487.0,4486.5,4.96739611]
["bitfinex-derivatives","ETHF0:USTF0",1756341580972,1.1155,4486.8,4486.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756341581270,1.1155,4486.8,4486.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756341581666,21.527,4486.9,4486.5,3.83449611]
["bitfinex-derivatives","ETHF0:USTF0",1756341581874,1.1155,4486.6,4486.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341582169,1.7693,4486.6,4486.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341582473,1.7693,4486.6,4486.5,4.96739611]
["bitfinex-derivatives","ETHF0:USTF0",1756341583563,1.7693,4486.6,4486.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341583961,2.9863,4486.6,4486.5,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341584373,2.9863,4486.6,4486.5,3.60949611]
["bitfinex-derivatives","ETHF0:USTF0",1756341584775,2.9863,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341584975,24.5093,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341586072,0.6538,4485.7,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341586273,1.7693,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341586670,1.7693,4485.4,4485.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756341587768,1.7693,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341588574,1.7693,4485.3,4484.7,6.35029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341588777,3.2078,4485.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341588970,0.223,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341589273,1.7693,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341589474,21.73998,4485.1,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341589678,1.1155,4484.5,4484.0,3.58609611]
["bitfinex-derivatives","ETHF0:USTF0",1756341589877,1.7693,4484.3,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341590176,21.517,4484.2,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341590365,1.1309,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341590679,1.7693,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341590880,23.2863,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341591375,0.4771,4483.5,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341591575,0.4771,4483.4,4483.1,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756341591880,1.7693,4483.2,4483.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756341592080,3.0963,4483.2,4483.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756341592278,3.0963,4483.2,4483.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756341592279,1.7693,4483.2,4483.1,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756341592470,2.554,4483.8,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341592675,2.554,4483.8,4483.7,4.96739611]
["bitfinex-derivatives","ETHF0:USTF0",1756341592976,4.3233,4483.8,4483.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341593183,1.1155,4483.6,4483.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756341593375,2.554,4483.8,4483.1,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756341593376,1.1155,4483.4,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341593582,2.554,4483.8,4482.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756341593583,1.1155,4483.5,4482.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756341593777,1.1155,4483.1,4482.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756341594083,1.7693,4482.8,4482.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341594480,1.7693,4483.0,4482.6,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756341594690,0.22305001,4483.7,4482.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341594983,5.766,4483.6,4482.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341595186,1.7693,4483.5,4482.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341595390,3.2078,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341595584,0.6538,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341595779,1.7693,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341596088,1.1155,4482.5,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341596282,0.6538,4482.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341596483,1.7693,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341597380,1.7693,4482.1,4481.5,3.58609611]
["bitfinex-derivatives","ETHF0:USTF0",1756341597381,1.7693,4482.0,4481.5,3.58609611]
["bitfinex-derivatives","ETHF0:USTF0",1756341597588,21.516,4482.1,4481.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341598180,0.6538,4481.9,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341598388,1.1309,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341598577,1.7693,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341598884,1.7693,4482.0,4480.9,6.35029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341599190,21.516,4481.9,4480.9,6.35029611]
["bitfinex-derivatives","ETHF0:USTF0",1756341599488,3.2078,4481.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341599675,1.1155,4481.0,4480.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756341599878,1.1155,4480.6,4480.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756341600184,0.6538,4480.6,4480.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341600385,1.7693,4480.6,4480.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756341600782,0.4771,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341600985,0.4771,4480.3,4479.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756341601282,1.1155,4480.5,4480.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756341601481,0.6538,4480.5,4480.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756341601689,3.2078,4481.1,4479.7,3.54426611]
["bitfinex-derivatives","ETHF0:USTF0",1756341601690,22.6273,4480.8,4479.7,3.54426611]
["bitfinex-derivatives","ETHF0:USTF0",1756341601887,22.6273,4480.8,4479.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341602082,0.666,4480.7,4480.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341602284,1.3065,4480.7,4479.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341602486,0.6405,4480.3,4479.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341602681,0.666,4480.4,4480.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756341602990,1.1113,4480.3,4479.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341603188,1.1113,4480.3,4479.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341603584,1.1113,4480.3,4479.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341603781,1.1113,4480.3,4479.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341603978,1.7773,4480.4,4479.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341604388,1.7773,4480.4,4479.7,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341604691,1.7773,4480.4,4479.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341605085,21.518,4480.7,4480.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756341605294,21.518,4480.7,4479.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756341605589,21.518,4480.7,4480.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756341605885,1.7773,4480.7,4480.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341606282,1.1113,4480.7,4480.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341606483,0.666,4480.6,4480.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341606791,0.6405,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341606990,1.1368,4479.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341607188,0.6405,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341607378,3.2078,4480.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341607578,3.43104001,4480.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341607787,3.2078,4479.6,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341607991,1.3065,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341608288,1.7773,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341608986,1.1113,4478.7,4478.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756341609392,1.1113,4478.7,4478.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341609695,1.1113,4478.7,4478.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756341609890,0.666,4478.9,4478.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341610089,1.7773,4478.9,4478.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341610383,1.7773,4478.9,4478.4,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341610384,0.4708,4478.9,4478.4,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341610586,3.2078,4479.0,4478.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341610785,0.4708,4478.7,4478.2,1.72206593]
["bitfinex-derivatives","ETHF0:USTF0",1756341610986,1.1113,4478.5,4478.2,0.00926593]
["bitfinex-derivatives","ETHF0:USTF0",1756341611187,0.666,4478.4,4478.2,0.00926593]
["bitfinex-derivatives","ETHF0:USTF0",1756341611386,1.7773,4478.9,4478.2,0.00926593]
["bitfinex-derivatives","ETHF0:USTF0",1756341611587,3.2078,4478.5,4478.2,0.00926593]
["bitfinex-derivatives","ETHF0:USTF0",1756341611782,23.2963,4478.4,4478.2,0.00926593]
["bitfinex-derivatives","ETHF0:USTF0",1756341613095,36.3723,4478.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341613388,3.2078,4477.7,4476.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341613588,1.7773,4477.5,4476.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341614281,1.1113,4477.3,4476.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341614486,3.2078,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341614686,13.836,4477.4,4476.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341615191,1.7773,4477.3,4476.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341615395,13.836,4477.4,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341615589,0.6405,4477.2,4476.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341615793,1.7773,4477.0,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341616392,1.7773,4477.3,4477.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756341616688,22.6333,4477.5,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341616888,0.666,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341617088,1.7773,4477.1,4476.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341617289,0.40205,4476.8,4476.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756341617489,0.40205,4476.8,4476.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756341618090,11.299,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341618284,21.522,4477.2,4476.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341618493,1.7773,4477.1,4477.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341618695,2.17932,4477.1,4477.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341619095,2.17932,4477.1,4477.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341619796,21.521,4477.2,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341619995,2.1793,4477.3,4476.8,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1756341620194,0.40203,4477.0,4476.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756341620396,0.40203,4477.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341620692,1.7773,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341620996,0.40196,4477.8,4477.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341621203,0.40196,4477.8,4476.6,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1756341621204,1.7773,4478.1,4477.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756341621401,0.6405,4478.3,4478.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756341621695,0.6405,4478.3,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341621696,1.7773,4477.6,4477.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341621899,21.521,4478.2,4478.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341622100,23.2983,4478.2,4478.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341622295,23.2983,4478.2,4477.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756341622599,0.40196,4477.8,4477.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756341622789,21.521,4478.2,4477.4,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341622790,0.40197,4477.6,4477.4,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341623105,2.17929,4477.4,4477.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756341623301,2.17929,4477.4,4476.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1756341623302,1.1113,4477.3,4476.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756341623499,0.40208,4476.4,4476.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756341623797,0.666,4476.5,4476.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756341624000,0.666,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341624192,1.7773,4477.1,4476.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341624395,0.40203,4477.0,4476.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756341624594,0.40199,4477.5,4477.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341624895,0.40204,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341625097,2.17934,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341625497,1.06803,4477.0,4476.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341625702,0.40204,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341626000,0.40203,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341626397,0.40203,4477.0,4476.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341626602,0.40203,4477.0,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341627196,0.40203,4477.0,4476.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341627597,0.40201,4477.2,4476.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756341627903,0.40203,4477.0,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341629004,0.39869244,4477.0,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341629200,0.4708,4477.7,4476.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341629504,0.4708,4477.7,4476.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341629698,0.4708,4477.7,4476.8,3.54453611]
["bitfinex-derivatives","ETHF0:USTF0",1756341629899,0.4708,4477.7,4477.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756341630100,1.3065,4477.6,4476.8,3.54453611]
["bitfinex-derivatives","ETHF0:USTF0",1756341630503,1.3065,4477.6,4476.9,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1756341630800,1.3065,4477.6,4476.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756341631101,0.666,4477.6,4477.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756341631303,0.40197,4477.7,4477.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756341631506,0.40197,4477.7,4477.6,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756341631802,1.49557,4477.7,4477.6,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756341632194,3.3775548,4477.7,4477.6,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756341632395,3.8187548,4477.7,4477.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756341633000,1.53059,4477.4,4477.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756341633302,3.26459,4477.4,4477.3,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756341634004,3.26459,4477.4,4477.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756341634197,3.26463,4477.0,4476.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756341634399,3.26463,4477.0,4476.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756341634611,3.26465,4476.8,4476.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756341634807,3.38768071,4476.8,4476.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756341635006,2.8626,4476.8,4476.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756341635206,0.52547582,4476.8,4476.7,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756341635408,22.8058,4477.3,4476.7,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756341635708,22.8058,4477.3,4476.8,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756341635709,1.53064,4476.9,4476.8,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756341636006,1.65409746,4476.9,4476.8,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756341636801,0.52549746,4476.9,4476.8,6.02409611]
["bitfinex-derivatives","ETHF0:USTF0",1756341637008,0.40196,4477.8,4477.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756341637211,3.26456,4477.8,4477.7,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756341637505,3.2078,4478.4,4478.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756341637709,3.73446921,4478.4,4478.3,5.28880611]
["bitfinex-derivatives","ETHF0:USTF0",1756341637906,1.83564492,4479.6,4479.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341638111,3.2078,4479.7,4479.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756341638405,3.8586,4480.2,4480.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756341638597,3.2078,4480.2,4480.1,4.88689611]
["bitfinex-derivatives","ETHF0:USTF0",1756341639001,4.9418,4480.7,4480.1,4.88689611]
["bitfinex-derivatives","ETHF0:USTF0",1756341639210,4.291,4480.7,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756341639407,1.734,4480.6,4480.1,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341639606,0.6508,4480.5,4480.1,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341639907,0.642,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341640104,1.734,4479.2,4478.8,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341640306,0.4018,4479.6,4478.9,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1756341640601,2.13581,4479.5,4478.9,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1756341640906,0.6508,4479.3,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756341641107,0.6508,4479.3,4479.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341641307,0.6508,4479.3,4479.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341641609,0.6508,4479.5,4479.2,2.14622]
["bitfinex-derivatives","ETHF0:USTF0",1756341641811,0.6508,4479.5,4479.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341642013,1.734,4480.5,4479.4,3.14249611]
["bitfinex-derivatives","ETHF0:USTF0",1756341642217,18.955,4480.5,4479.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341642509,35.3788,4480.9,4480.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341642510,1.48489,4480.8,4480.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341642716,2.13569,4480.8,4480.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341643017,0.40173,4480.4,4479.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341643212,1.734,4480.7,4480.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341643408,1.734,4480.7,4480.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756341643709,3.60943,4481.5,4481.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756341643909,3.8586,4481.5,4481.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756341644113,3.8586,4481.5,4481.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341644314,0.40164,4481.4,4481.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756341644614,2.13564,4481.4,4481.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756341644818,0.6508,4481.3,4481.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756341645119,0.6508,4481.3,4481.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341645816,3.2078,4481.5,4481.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756341646018,3.2078,4481.5,4480.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341646318,1.734,4480.8,4480.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341646507,4.2119,4481.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341646508,1.734,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341648515,0.40176,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341648709,0.40176,4480.0,4479.9,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756341649115,2.13576,4480.0,4479.9,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756341649420,2.03576,4480.0,4479.9,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756341649920,0.6508,4480.4,4479.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341650112,0.40176,4480.1,4479.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756341650417,21.488,4480.8,4480.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756341650418,1.0832,4480.7,4480.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756341650614,0.6508,4480.6,4480.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756341651119,0.6508,4480.4,4480.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756341651420,21.488,4480.8,4479.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756341651421,0.6508,4480.0,4479.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756341651627,1.734,4480.7,4479.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341652419,21.486,4480.9,4479.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341652420,1.734,4480.8,4479.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341652621,21.486,4480.9,4479.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341652921,0.6508,4480.6,4479.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341653218,21.70919,4480.9,4479.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341653219,0.22319,4480.8,4479.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341653516,1.734,4480.8,4479.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341653821,21.486,4480.9,4479.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341654012,1.734,4480.8,4479.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341654213,23.217,4480.8,4480.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341654521,21.483,4480.8,4480.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341654726,1.734,4480.7,4480.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341655223,1.734,4480.7,4479.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341655521,0.4412,4480.5,4479.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756341655711,1.734,4480.3,4479.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756341655911,21.483,4480.8,4479.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756341656112,3.2078,4480.5,4480.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756341656316,3.2078,4480.5,4480.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756341656521,1.734,4480.4,4479.5,0.22319]
["bitfinex-derivatives","ETHF0:USTF0",1756341656719,1.734,4480.4,4479.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756341656922,1.734,4479.4,4479.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756341657121,1.734,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341657316,2.13585,4479.0,4478.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756341657524,2.13585,4479.0,4478.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756341657723,0.4019,4478.5,4478.4,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756341659025,1.734,4479.3,4478.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341660420,0.6508,4479.2,4478.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341660724,10.8298,4479.4,4478.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756341660922,1.0832,4478.7,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341661121,0.6508,4478.6,4477.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756341661319,0.6508,4478.4,4477.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756341661621,3.6435,4479.7,4479.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756341661919,1.0526,4480.0,4479.3,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756341662127,3.2078,4480.4,4479.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756341662319,3.2078,4480.4,4479.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756341662519,3.2078,4480.4,4479.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341662715,3.2078,4480.4,4479.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756341662918,3.2078,4480.4,4479.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756341663120,3.2078,4481.0,4480.1,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756341663418,1.6508,4481.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341663624,1.6508,4481.2,4480.2,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1756341663817,1.6508,4481.2,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341664017,3.2078,4481.0,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341664212,3.2078,4481.0,4480.2,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1756341664414,3.2078,4481.0,4480.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341665327,3.60948,4481.0,4480.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756341665625,3.60948,4481.0,4480.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341667128,0.40168,4481.0,4480.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341668524,1.61678,4481.0,4480.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341669124,0.40171,4480.6,4480.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341669635,0.40171,4480.6,4480.5,4.83666196]
["bitfinex-derivatives","ETHF0:USTF0",1756341670934,0.99991,4480.6,4480.5,4.83666196]
["bitfinex-derivatives","ETHF0:USTF0",1756341671337,2.05251,4480.6,4480.5,4.83666196]
["bitfinex-derivatives","ETHF0:USTF0",1756341671832,0.40173,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341672037,0.40171,4480.6,4480.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341672437,0.40171,4480.6,4480.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756341672738,0.4017,4480.8,4480.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756341672938,0.4017,4480.8,4480.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341673130,0.40168,4481.0,4480.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341673333,0.4017,4480.7,4480.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756341673940,2.0525,4480.7,4480.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341675233,1.6508,4481.4,4480.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341675433,0.40169,4480.8,4480.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341675634,0.40169,4480.8,4480.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341675942,0.40169,4480.8,4480.5,3.53988196]
["bitfinex-derivatives","ETHF0:USTF0",1756341676139,0.40169,4480.8,4480.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341676440,0.40166,4481.1,4481.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341676631,3.2078,4482.0,4481.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756341676632,1.00399,4481.9,4481.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756341676832,1.00399,4481.9,4481.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341677028,0.40162,4481.6,4481.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341677743,3.2078,4482.0,4481.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756341677950,33.8068,4482.3,4481.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341678248,0.4016,4481.9,4481.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756341678437,0.4016,4481.9,4481.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341679747,33.8068,4482.3,4481.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341679748,0.40159,4482.0,4481.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341679943,0.40159,4482.0,4481.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756341680143,0.40159,4482.0,4481.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756341680343,0.40159,4482.0,4481.4,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341680344,0.40159,4482.0,4481.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341681446,0.40159,4482.0,4481.4,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341681447,0.40163,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341681658,0.40163,4481.5,4481.4,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341682051,2.05243,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341682355,2.05247,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341683647,0.99987,4481.0,4480.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341683851,0.40167,4481.0,4480.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341684347,1.61677,4481.0,4480.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341684650,2.05247,4481.0,4480.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341684952,0.40167,4481.0,4480.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341685652,2.05247,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341686150,0.40171,4480.6,4480.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341686351,0.40175,4480.2,4479.8,3.53993196]
["bitfinex-derivatives","ETHF0:USTF0",1756341686551,0.40175,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341686746,0.40175,4480.2,4480.1,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756341686951,0.40173,4480.4,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341687151,0.40173,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341687453,0.40173,4480.4,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341687754,0.40174,4480.3,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341688857,0.40172,4480.5,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341689155,0.40172,4480.5,4480.1,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756341689357,0.40174,4480.3,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341691558,0.40174,4480.3,4480.2,3.29784878]
["bitfinex-derivatives","ETHF0:USTF0",1756341692160,0.40174,4480.3,4480.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756341693851,0.40173,4480.4,4480.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756341694056,0.40173,4480.4,4480.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756341694259,0.40167,4481.0,4480.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756341695461,0.40167,4481.0,4480.9,4.3971498]
["bitfinex-derivatives","ETHF0:USTF0",1756341696265,1.0805,4481.8,4481.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756341696563,3.2371,4481.8,4481.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756341696957,1.5512,4481.8,4481.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756341697358,0.4016,4481.8,4481.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756341697764,0.4016,4481.8,4481.7,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756341697961,2.19884,4481.4,4481.2,1.99918598]
["bitfinex-derivatives","ETHF0:USTF0",1756341698267,5.00402,4481.8,4480.8,1.60171296]
["bitfinex-derivatives","ETHF0:USTF0",1756341698268,0.40168,4480.9,4480.8,1.60171296]
["bitfinex-derivatives","ETHF0:USTF0",1756341698467,1.00417,4481.1,4480.6,4.80951296]
["bitfinex-derivatives","ETHF0:USTF0",1756341698667,2.0876,4480.7,4480.6,5.22721296]
["bitfinex-derivatives","ETHF0:USTF0",1756341699164,2.0876,4480.7,4480.6,6.49061296]
["bitfinex-derivatives","ETHF0:USTF0",1756341699560,0.4017,4480.7,4480.6,6.49061296]
["bitfinex-derivatives","ETHF0:USTF0",1756341699758,0.4017,4480.7,4480.6,3.28281296]
["bitfinex-derivatives","ETHF0:USTF0",1756341700462,0.4017,4480.7,4480.6,6.49061296]
["bitfinex-derivatives","ETHF0:USTF0",1756341701467,0.40165,4481.3,4481.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756341701667,1.00705,4481.3,4481.2,3.17369311]
["bitfinex-derivatives","ETHF0:USTF0",1756341701858,1.43995,4481.3,4481.2,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341702162,0.40168,4480.9,4480.8,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341702371,2.08758,4480.9,4480.8,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341702763,0.40168,4480.9,4480.7,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341702964,1.6859,4480.8,4480.7,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341703369,1.6859,4480.8,4480.7,3.17369311]
["bitfinex-derivatives","ETHF0:USTF0",1756341703567,1.0383,4480.8,4480.7,3.17369311]
["bitfinex-derivatives","ETHF0:USTF0",1756341703769,0.40168,4480.9,4480.7,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341704068,0.40168,4480.9,4480.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756341704467,2.08758,4480.9,4480.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756341704764,1.6859,4480.8,4480.7,2.22149311]
["bitfinex-derivatives","ETHF0:USTF0",1756341704966,0.40168,4480.9,4480.7,3.17369311]
["bitfinex-derivatives","ETHF0:USTF0",1756341705168,2.08758,4480.9,4480.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756341705567,1.6859,4480.8,4480.7,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341705764,1.6859,4480.8,4480.7,3.17369311]
["bitfinex-derivatives","ETHF0:USTF0",1756341705964,0.40168,4480.9,4480.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756341706372,0.40168,4480.9,4480.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341706879,1.12368,4480.9,4480.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341707171,1.55128,4480.9,4480.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341707369,3.23718,4480.9,4480.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341709275,3.23718,4480.9,4480.8,4.28799311]
["bitfinex-derivatives","ETHF0:USTF0",1756341709666,0.40171,4480.6,4480.5,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341709871,2.8355,4480.5,4480.4,2.02929311]
["bitfinex-derivatives","ETHF0:USTF0",1756341710068,1.1496,4480.3,4480.2,1.60179311]
["bitfinex-derivatives","ETHF0:USTF0",1756341710373,3.23724,4480.2,4480.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1756341710674,0.40174,4480.2,4480.1,9.03216196]
["bitfinex-derivatives","ETHF0:USTF0",1756341713571,3.2078,4481.1,4480.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756341713879,6.0433,4481.1,4481.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756341714175,1.1496,4480.7,4480.6,2.03217763]
["bitfinex-derivatives","ETHF0:USTF0",1756341714376,2.8355,4480.7,4480.6,2.03217763]
["bitfinex-derivatives","ETHF0:USTF0",1756341714581,2.8355,4480.7,4480.6,4.29087763]
["bitfinex-derivatives","ETHF0:USTF0",1756341715375,2.1879,4480.7,4480.6,4.29087763]
["bitfinex-derivatives","ETHF0:USTF0",1756341715577,0.2942,4480.7,4480.6,4.29087763]
["bitfinex-derivatives","ETHF0:USTF0",1756341716673,1.0805,4481.0,4480.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756341716878,2.8355,4481.0,4480.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341718274,2.1879,4481.0,4480.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341718581,2.8355,4481.0,4480.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341718777,1.1496,4481.0,4480.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341718983,2.1879,4481.0,4480.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341719379,2.8355,4481.0,4480.9,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756341720081,2.8355,4480.8,4480.7,1.60467763]
["bitfinex-derivatives","ETHF0:USTF0",1756341720582,2.8355,4480.8,4480.7,2.03217763]
["bitfinex-derivatives","ETHF0:USTF0",1756341721182,2.8355,4480.8,4480.7,2.42337763]
["bitfinex-derivatives","ETHF0:USTF0",1756341722470,1.2074,4480.0,4479.6,7.93964138]
["bitfinex-derivatives","ETHF0:USTF0",1756341722674,0.5808,4480.0,4479.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341722872,0.6266,4480.3,4480.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341723083,2.2738,4480.3,4480.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341723783,2.7168,4480.3,4480.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341723986,2.7168,4480.3,4480.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756341724282,2.7168,4480.3,4480.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341725277,1.6504,4480.7,4480.2,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1756341725584,0.5808,4481.0,4480.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341725970,1.3768,4481.0,4480.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341726174,1.6472,4481.0,4480.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341726575,1.0664,4481.0,4480.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341726778,3.2078,4481.1,4481.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756341726978,3.2078,4482.1,4481.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341727178,3.2078,4482.1,4482.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341727380,0.443,4482.4,4482.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341727586,5.3438,4482.6,4482.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341727789,1.0696,4483.1,4482.5,4.65640196]
["bitfinex-derivatives","ETHF0:USTF0",1756341727973,2.136,4483.1,4483.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756341728174,2.136,4483.1,4483.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341728782,2.136,4483.1,4483.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756341728987,3.2078,4483.2,4482.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756341729182,0.443,4483.4,4482.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756341729390,0.3972,4482.8,4482.7,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341729683,2.136,4482.8,4482.7,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341729880,3.2078,4483.7,4482.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756341730080,3.2078,4483.7,4483.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341730081,2.7168,4483.1,4483.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756341730683,0.6692,4483.7,4483.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756341730989,3.2078,4484.2,4483.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341731189,0.6266,4484.5,4484.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341731387,0.6266,4485.1,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341731582,1.6504,4485.1,4484.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341731891,1.6504,4485.0,4484.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341732383,3.2078,4485.7,4484.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341732579,1.6504,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341732896,1.0696,4485.6,4485.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341733088,1.0696,4485.9,4485.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756341733386,0.5808,4486.2,4486.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341733586,1.2074,4486.2,4486.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756341733780,1.6504,4486.2,4485.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756341733979,12.799,4486.8,4485.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341734180,0.22290001,4486.7,4485.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341734390,13.02190001,4486.8,4485.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341734786,3.2078,4486.5,4485.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341735188,1.6504,4486.4,4485.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341735691,3.2078,4486.5,4485.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756341735692,1.0238,4486.0,4485.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756341735897,1.0696,4485.9,4485.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756341736187,1.6504,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341736392,1.6504,4485.1,4484.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1756341736692,1.6504,4485.1,4484.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341737192,1.0238,4484.9,4484.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341737393,0.6266,4484.6,4484.4,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341737592,1.6504,4484.5,4484.4,3.58546196]
["bitfinex-derivatives","ETHF0:USTF0",1756341737795,1.6504,4484.5,4484.4,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341738294,1.6504,4484.5,4484.4,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341738796,0.5808,4484.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341738987,0.5808,4484.3,4483.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756341738988,7.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341739194,1.6504,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341739791,1.6504,4483.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341740092,3.2078,4483.5,4482.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1756341740291,1.6504,4483.4,4482.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1756341740491,1.6504,4483.3,4482.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341740794,0.6266,4483.3,4482.5,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341740999,0.5808,4483.2,4482.5,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341741188,1.6504,4483.2,4481.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341741494,1.2074,4482.7,4481.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341741696,3.2078,4483.0,4482.2,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341741895,1.2074,4482.9,4482.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341743694,3.2078,4483.0,4482.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341743890,3.2078,4483.0,4482.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756341744100,3.2078,4483.0,4482.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341744288,3.8344,4483.0,4482.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1756341744586,3.8344,4483.0,4482.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341745589,3.2078,4483.0,4482.2,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341745789,3.8344,4483.5,4482.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341745990,3.8344,4483.5,4483.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756341746300,3.8344,4483.5,4482.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756341746301,3.2078,4483.5,4483.4,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341746491,4.2774,4483.5,4483.4,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341746791,4.8582,4483.5,4483.4,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341746991,3.2078,4483.5,4483.4,4.75106196]
["bitfinex-derivatives","ETHF0:USTF0",1756341749191,1.0238,4484.2,4483.4,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341749388,0.6266,4484.3,4483.4,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341749592,0.6266,4484.3,4483.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1756341749788,0.6266,4484.3,4483.4,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341750084,3.2078,4484.4,4484.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756341750297,3.2078,4484.4,4484.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341750890,4.8582,4484.4,4484.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341751102,3.2078,4484.4,4484.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756341752295,3.2078,4484.9,4484.0,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341752498,3.7909,4484.9,4484.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341752694,32.128,4485.3,4484.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341752695,0.5831,4485.3,4484.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341752993,0.5831,4485.3,4484.6,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341753195,3.2078,4485.6,4484.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341753397,0.4039,4484.8,4484.2,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756341753700,1.1848,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341753899,1.5887,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341754399,12.0728,4485.0,4483.7,4.16026196]
["bitfinex-derivatives","ETHF0:USTF0",1756341754701,3.2078,4484.5,4483.7,4.16026196]
["bitfinex-derivatives","ETHF0:USTF0",1756341754903,0.987,4484.2,4483.7,4.16026196]
["bitfinex-derivatives","ETHF0:USTF0",1756341755099,0.987,4484.0,4483.7,4.16576196]
["bitfinex-derivatives","ETHF0:USTF0",1756341755397,3.2078,4484.5,4483.7,4.16576196]
["bitfinex-derivatives","ETHF0:USTF0",1756341755600,0.987,4484.6,4484.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756341755807,0.987,4484.6,4484.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341756010,0.5831,4484.6,4484.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341756305,1.5887,4484.6,4484.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341756499,1.5887,4484.6,4484.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756341756699,3.2078,4485.2,4484.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756341756894,0.6017,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341757100,0.6017,4484.2,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341759100,3.2078,4484.7,4483.9,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341759796,3.2078,4484.7,4484.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341759998,3.2078,4484.7,4484.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341761201,1.0056,4485.2,4484.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341762207,3.2078,4485.5,4484.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341762406,0.5831,4485.4,4484.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756341762602,0.5831,4485.2,4484.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341762999,0.5831,4485.2,4484.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341763306,0.5831,4485.2,4484.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341763705,0.5831,4485.2,4483.7,1.59373786]
["bitfinex-derivatives","ETHF0:USTF0",1756341763706,8.93797,4485.1,4484.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341763900,1.5887,4484.7,4483.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341764101,1.5887,4484.7,4483.8,1.81547781]
["bitfinex-derivatives","ETHF0:USTF0",1756341764302,1.5887,4484.7,4484.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341764496,0.5831,4484.7,4484.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341764807,1.5887,4484.7,4484.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756341765208,1.1848,4485.1,4484.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341765407,1.5887,4485.4,4484.7,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341765607,0.5831,4485.3,4484.7,4.16576196]
["bitfinex-derivatives","ETHF0:USTF0",1756341765910,1.0056,4485.0,4484.7,4.16576196]
["bitfinex-derivatives","ETHF0:USTF0",1756341766103,1.0056,4484.8,4484.7,4.16576196]
["bitfinex-derivatives","ETHF0:USTF0",1756341766309,1.5887,4484.8,4484.7,4.16576196]
["bitfinex-derivatives","ETHF0:USTF0",1756341767405,1.5887,4484.8,4484.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756341767613,1.5887,4484.8,4484.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756341768307,1.5887,4484.8,4484.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756341768502,5.697,4485.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341768503,1.1848,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341768806,1.1848,4484.9,4483.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341769305,0.223,4484.8,4483.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341769511,0.22299001,4484.9,4483.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341769807,0.6017,4484.1,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341769998,1.1848,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341770202,0.5831,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341770404,0.5831,4482.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341770703,1.1848,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341770904,1.1848,4483.5,4482.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756341771102,1.1848,4483.5,4483.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341771907,0.5831,4483.5,4483.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341772106,1.1848,4483.5,4483.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341772508,0.6017,4483.5,4483.0,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341772706,3.2078,4483.6,4483.0,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341772905,3.2078,4483.6,4483.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341773105,3.7909,4483.6,4483.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341773413,3.2078,4483.6,4483.0,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341773710,0.5831,4484.1,4483.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341774016,3.2078,4484.2,4484.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341774206,3.2078,4484.2,4483.9,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341774506,4.3926,4484.2,4484.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341774712,3.2078,4484.2,4484.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341775313,0.5831,4484.5,4483.9,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341775513,32.121,4484.8,4483.9,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341775711,0.5831,4484.0,4483.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341775908,1.1848,4484.0,4483.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341777216,0.5831,4484.5,4483.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341777613,0.5831,4484.5,4483.7,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341777818,0.5831,4484.5,4483.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341778216,0.5831,4484.5,4483.7,4.73189982]
["bitfinex-derivatives","ETHF0:USTF0",1756341778521,0.5831,4484.5,4483.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756341778720,0.5831,4484.5,4483.7,5.13331982]
["bitfinex-derivatives","ETHF0:USTF0",1756341778914,0.6017,4484.6,4483.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341779116,3.2078,4484.7,4484.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341779316,3.2078,4484.7,4483.8,1.59373786]
["bitfinex-derivatives","ETHF0:USTF0",1756341779515,32.121,4484.8,4484.3,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341779819,1.1848,4484.7,4484.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341780518,32.121,4484.8,4484.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756341780725,1.1848,4485.1,4484.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341781019,4.3926,4485.2,4484.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756341781518,5.2027,4485.2,4485.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756341782312,4.0179,4485.2,4485.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756341782517,4.0015,4485.8,4485.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756341782717,5.202,4485.8,4485.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756341783024,5.202,4485.8,4485.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341783222,3.6152,4485.8,4485.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341783721,5.202,4485.8,4485.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341783921,5.202,4485.8,4485.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756341784122,1.9942,4485.8,4485.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756341784521,1.9942,4485.6,4485.5,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341784723,0.7937,4485.6,4485.5,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341784922,1.012,4486.0,4485.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756341785218,0.4074,4486.0,4485.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341785625,0.5959,4486.4,4485.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756341785925,3.2078,4486.6,4485.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341786121,1.2005,4486.5,4485.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756341786314,1.2005,4486.5,4485.5,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341786721,1.2005,4486.5,4485.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341786926,1.2005,4486.5,4485.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341787115,1.2005,4486.5,4485.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756341787524,1.9942,4486.5,4486.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756341787928,1.9942,4486.5,4486.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756341788226,1.3983,4486.3,4486.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341789225,0.7937,4486.3,4486.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341789524,0.7937,4486.3,4486.1,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341789525,3.6152,4486.6,4486.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341789827,3.2078,4486.6,4486.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341790229,1.2005,4487.0,4486.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756341790529,1.9942,4487.0,4486.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341791327,1.3983,4487.0,4486.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341791522,0.4074,4487.0,4486.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341792029,0.6046,4487.3,4487.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756341792226,0.6046,4487.7,4487.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756341792428,0.4074,4487.7,4487.6,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341792630,1.3983,4487.7,4487.6,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341792929,0.7937,4487.7,4487.6,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341793631,1.3983,4487.7,4487.6,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341794129,0.4074,4487.7,4487.6,5.14936196]
["bitfinex-derivatives","ETHF0:USTF0",1756341794430,1.0033,4487.9,4487.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341794729,1.9942,4487.9,4487.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756341794927,1.9942,4487.4,4487.3,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1756341795325,1.9942,4487.4,4487.3,8.35716196]
["bitfinex-derivatives","ETHF0:USTF0",1756341796032,1.9942,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341797432,1.2005,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341797620,1.9942,4486.2,4485.7,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341797825,0.4074,4485.7,4485.6,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756341798025,0.7937,4485.7,4485.6,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756341798326,1.3983,4485.7,4485.6,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756341798932,0.7937,4485.7,4485.6,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756341799130,3.2078,4486.8,4485.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341799326,1.0811,4486.6,4486.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756341799534,2.6926,4486.2,4486.1,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341799720,2.6926,4486.2,4485.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756341799721,1.0069,4486.1,4485.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756341799928,2.088,4486.1,4486.0,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756341800130,0.411,4487.2,4486.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341800427,3.2078,4487.9,4486.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341800428,1.6115,4487.8,4487.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341800634,0.6046,4487.7,4487.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341800826,0.6046,4487.7,4487.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756341801031,0.6046,4488.4,4487.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341801238,0.5959,4488.8,4488.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756341801539,0.411,4488.8,4488.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341801840,0.411,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341802038,1.2005,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341802333,0.411,4488.8,4487.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341802537,1.6115,4488.4,4487.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341802837,1.6115,4488.4,4487.6,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341803030,0.22282001,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341803235,1.6115,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341803434,1.6115,4488.2,4487.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341803635,1.6115,4488.4,4487.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756341803840,1.83431,4488.4,4487.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756341804135,1.6115,4488.4,4487.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756341804437,1.6115,4488.4,4487.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341804633,0.6046,4488.3,4487.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341804833,21.248,4488.7,4487.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341804834,1.0156,4488.1,4487.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341805136,1.6115,4487.9,4487.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341805642,1.6115,4487.9,4487.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341807038,1.0156,4488.2,4487.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1756341807235,21.245,4488.4,4487.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341807439,1.6115,4488.3,4487.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1756341807639,0.6046,4488.2,4487.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1756341808036,0.6046,4488.2,4487.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756341808235,1.6115,4488.2,4487.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756341808436,1.6115,4488.2,4487.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756341808637,1.6115,4488.2,4488.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341809046,0.6046,4488.2,4488.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341810147,0.6046,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341810148,1.2005,4488.7,4487.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756341810353,1.2005,4488.7,4487.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341810354,0.411,4488.6,4487.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756341810647,1.2005,4488.7,4488.0,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341810848,1.2005,4488.7,4488.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341811041,1.2005,4488.7,4488.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756341811243,0.5959,4488.7,4488.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756341811449,2.6926,4488.7,4488.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756341812046,35.3158,4489.0,4488.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756341812249,2.6502,4488.9,4488.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341812445,2.6502,4488.9,4488.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756341812646,1.5847,4488.8,4488.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341812843,1.5847,4488.8,4488.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756341813145,0.7935,4488.8,4488.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341813553,0.5901,4489.4,4488.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341813747,2.6502,4489.4,4489.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341814944,2.6502,4489.4,4489.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341815139,2.6502,4489.0,4488.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756341815342,1.0655,4488.8,4488.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756341815550,0.404,4488.8,4488.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341816050,2.6502,4488.8,4488.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341816251,2.6502,4488.8,4488.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341816453,1.6556,4488.8,4488.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341816654,0.7935,4488.8,4488.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341816852,2.6502,4488.8,4488.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341817051,0.5901,4489.1,4488.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341817248,0.404,4489.1,4489.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341817456,2.3782,4489.1,4489.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341817652,0.7935,4489.1,4489.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341817848,0.9941,4489.1,4489.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341818048,1.3836,4489.1,4489.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341818250,2.6502,4489.1,4489.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341818447,0.404,4488.9,4488.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756341818748,0.5771,4489.1,4488.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341818953,23.8722,4489.3,4489.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341819153,23.8722,4489.3,4489.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341819360,2.6502,4489.3,4489.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341819657,0.7935,4489.3,4489.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341820251,0.9946,4490.1,4489.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341820451,0.9946,4490.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341820452,2.6502,4490.0,4489.9,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341820854,2.6502,4490.0,4489.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341821751,1.5847,4490.5,4489.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341821957,1.4836,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341822749,0.8935,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341822945,0.504,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341823358,0.1,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341823656,0.1,4490.2,4490.1,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341824155,0.1,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341824350,1.1655,4490.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341824546,1.5847,4490.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341824756,0.9946,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341824944,1.5847,4489.7,4489.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756341825153,0.1,4490.2,4489.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341825656,0.1,4490.2,4489.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756341825852,0.1,4490.2,4490.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341826447,1.2672,4490.2,4490.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341826954,1.6847,4490.2,4490.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341828259,0.1,4490.2,4490.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341828853,2.7502,4490.2,4489.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756341829158,2.6502,4489.8,4489.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341829562,2.6502,4489.9,4489.8,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341829752,2.6502,4489.9,4489.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341830057,2.6502,4489.9,4489.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341830253,1.0655,4489.6,4489.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341830449,2.6502,4489.6,4489.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341830656,0.404,4489.6,4489.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341830856,2.7502,4490.2,4490.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756341831354,2.7502,4490.2,4490.1,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756341831556,2.3327,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341831957,0.8935,4490.2,4490.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341832259,1.5847,4490.1,4489.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341832455,1.5847,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341832661,2.6502,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341832860,2.6502,4489.5,4489.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756341832861,2.2327,4489.5,4489.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756341833063,1.3836,4489.2,4489.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341833360,0.7935,4489.2,4489.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341833559,2.6502,4489.2,4489.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341833861,0.9941,4489.7,4489.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341834063,2.6502,4489.7,4489.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341834255,2.6502,4489.7,4489.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756341834459,2.6502,4489.7,4489.2,4.67426196]
["bitfinex-derivatives","ETHF0:USTF0",1756341834460,1.0655,4489.4,4489.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341834662,2.6502,4489.4,4489.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341834962,0.404,4489.4,4489.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341835865,0.9941,4489.4,4489.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341836057,0.9941,4489.4,4489.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341836058,2.6502,4489.4,4489.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341836263,2.6502,4489.1,4489.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341836556,0.5901,4489.5,4489.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341836762,1.5847,4489.7,4489.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341836958,0.7935,4489.2,4489.1,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341837260,2.6502,4489.2,4489.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341837661,1.5847,4489.8,4489.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756341837865,1.5847,4489.8,4489.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341837866,2.6502,4489.8,4489.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341838659,0.1,4490.2,4489.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341838966,2.6502,4490.1,4490.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341839366,2.2327,4490.1,4490.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756341839761,2.6502,4490.1,4490.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756341839956,2.6502,4490.1,4489.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756341840156,2.6502,4489.7,4489.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756341840358,0.1,4490.2,4489.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756341840359,2.6502,4489.3,4489.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756341840562,0.7935,4489.0,4488.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756341840757,1.9607,4489.3,4489.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756341841065,1.5847,4489.7,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341841264,0.5771,4489.6,4488.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1756341841455,0.5901,4489.5,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341841655,0.5992,4489.4,4488.9,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756341841860,1.5809,4489.5,4488.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1756341842069,1.5809,4489.5,4489.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756341842263,3.2078,4489.8,4489.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756341842462,21.185,4489.7,4489.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756341842662,0.5992,4489.5,4489.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756341842966,1.5809,4489.6,4488.9,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756341843362,0.4313,4489.6,4488.9,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756341843563,1.5809,4489.6,4488.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1756341843769,1.6449,4489.5,4489.4,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756341843962,2.6266,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341844470,2.6266,4489.5,4489.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756341844861,2.6266,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341845364,0.7069,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341845562,2.351,4489.8,4489.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341845764,2.351,4489.8,4489.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341845965,2.6266,4489.8,4489.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341846164,2.6266,4489.8,4489.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756341846464,1.5809,4489.5,4488.9,7.40163786]
["bitfinex-derivatives","ETHF0:USTF0",1756341846663,2.6266,4489.5,4489.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756341847061,2.6266,4489.5,4489.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756341847263,2.1953,4489.5,4489.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756341847458,2.6266,4489.1,4489.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756341847873,2.6266,4489.1,4489.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341848173,0.3982,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341848371,1.9197,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341848976,1.6449,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341849272,0.3982,4489.5,4489.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341849790,1.3693,4489.8,4489.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341850074,0.7701,4489.8,4489.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341850270,2.6266,4489.8,4489.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756341850576,2.6266,4489.4,4489.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756341850868,2.6266,4489.4,4489.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341851066,0.1,4490.2,4489.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341851271,0.1,4490.2,4489.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756341851272,2.6266,4490.0,4489.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756341851466,2.6266,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341852473,2.6266,4490.0,4489.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341853069,2.6266,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341853573,2.6266,4490.0,4489.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341853772,2.6266,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341853972,0.7701,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341854372,2.6266,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341854569,2.6266,4490.0,4489.9,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756341854875,2.6266,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341855374,0.3982,4490.0,4489.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341856278,0.1,4490.2,4489.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341856573,0.1,4490.2,4490.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756341857368,1.0367144,4492.3,4490.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756341857369,0.5992,4491.1,4490.1,6.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756341857569,0.5992,4491.1,4490.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341857774,26.5701,4491.3,4491.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756341857976,5.8344,4491.3,4491.2,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756341858373,3.9779,4491.3,4491.2,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756341858578,3.9779,4491.3,4491.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341859080,4.2535,4491.3,4491.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341859277,4.8527,4491.3,4491.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341859581,1.6449,4491.3,4491.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341860181,0.3719,4491.3,4491.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341860382,1.3693,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341860579,1.6449,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341860777,1.0457,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341861078,0.7701,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341861781,1.3693,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341862079,2.6266,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341864878,1.0457,4491.4,4491.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341865074,1.5809,4491.7,4491.3,5.73826196]
["bitfinex-derivatives","ETHF0:USTF0",1756341865280,0.5992,4491.7,4491.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756341865484,0.3982,4491.8,4491.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341866683,1.0457,4491.8,4491.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341866886,21.152,4491.9,4491.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756341867082,21.5472,4492.1,4492.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341868279,0.3982,4492.1,4492.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341868488,23.1831144,4492.3,4492.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756341868784,1.4349144,4492.3,4492.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341869186,1.0367144,4492.3,4492.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341869688,1.0367144,4492.3,4492.2,6.82271]
["bitfinex-derivatives","ETHF0:USTF0",1756341870284,1.0367144,4492.3,4492.2,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341870686,1.0367144,4492.3,4492.2,6.82271]
["bitfinex-derivatives","ETHF0:USTF0",1756341871286,1.0367144,4492.3,4492.2,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341871483,3.2078,4492.9,4492.2,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756341871484,3.2078,4492.9,4492.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756341871684,1.036339,4493.0,4492.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756341871880,1.036339,4493.0,4492.9,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341872991,0.9885,4493.7,4492.9,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1756341873184,3.2078,4493.9,4493.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341873687,0.5698,4494.3,4493.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1756341873895,3.785,4494.4,4494.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341873896,5.8108,4494.4,4494.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341874586,2.603,4494.4,4494.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341875185,2.603,4494.4,4493.6,6.34596196]
["bitfinex-derivatives","ETHF0:USTF0",1756341875490,2.603,4494.2,4494.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756341875692,2.603,4494.2,4494.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756341876390,2.603,4494.2,4494.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756341876590,2.603,4494.2,4494.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756341876989,2.603,4494.2,4494.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341878089,1.0447,4494.2,4494.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341878287,0.6582,4494.2,4494.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341878793,1.0447,4494.6,4494.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756341878993,2.603,4494.6,4494.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756341879291,3.2078,4494.9,4494.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756341879598,0.5698,4495.2,4494.6,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341879793,0.6582,4494.7,4494.6,4.37126196]
["bitfinex-derivatives","ETHF0:USTF0",1756341880088,0.6582,4494.7,4494.6,4.75456196]
["bitfinex-derivatives","ETHF0:USTF0",1756341880393,0.6582,4494.7,4494.6,5.71876196]
["bitfinex-derivatives","ETHF0:USTF0",1756341880693,1.0447,4494.7,4494.6,5.71876196]
["bitfinex-derivatives","ETHF0:USTF0",1756341881091,0.5698,4494.9,4494.6,4.17376196]
["bitfinex-derivatives","ETHF0:USTF0",1756341881288,0.6582,4495.3,4495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756341881490,1.0447,4495.3,4495.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341881686,2.603,4495.8,4495.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756341882193,2.603,4495.8,4495.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756341882386,2.603,4495.8,4495.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341884493,2.603,4495.5,4495.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341885493,2.603,4495.5,4495.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756341885694,2.603,4495.5,4495.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756341885891,2.603,4495.5,4495.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341886194,0.6582,4495.5,4495.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341886585,0.5772,4495.9,4495.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756341886893,2.603,4495.9,4495.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341888501,2.0258,4495.9,4495.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341888694,1.0447,4495.9,4495.8,5.71876196]
["bitfinex-derivatives","ETHF0:USTF0",1756341889303,1.0447,4495.9,4495.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341889489,2.0258,4495.9,4495.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341889694,2.603,4495.9,4495.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341890700,1.0447,4495.9,4495.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341890895,1.0447,4495.9,4495.6,3.13816196]
["bitfinex-derivatives","ETHF0:USTF0",1756341890896,1.5583,4496.3,4496.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756341891096,2.603,4496.3,4496.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341891802,2.603,4496.3,4496.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756341892004,2.603,4496.3,4496.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341892804,1.0447,4495.8,4495.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756341893098,2.603,4495.8,4495.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756341893299,2.603,4495.8,4495.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756341893500,2.603,4495.8,4495.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756341893700,2.603,4495.8,4495.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341893890,0.4113,4496.2,4495.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341894096,2.603,4495.8,4495.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756341894494,2.0258,4495.4,4495.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756341895396,2.0258,4495.4,4495.3,2.10454121]
["bitfinex-derivatives","ETHF0:USTF0",1756341895397,1.0447,4495.4,4495.3,2.10454121]
["bitfinex-derivatives","ETHF0:USTF0",1756341895597,0.9811,4496.0,4495.3,5.31234121]
["bitfinex-derivatives","ETHF0:USTF0",1756341895792,2.0258,4496.0,4495.9,3.64954121]
["bitfinex-derivatives","ETHF0:USTF0",1756341896304,2.603,4496.0,4495.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756341896800,1.0447,4495.8,4495.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756341897002,2.603,4495.8,4495.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756341897201,2.603,4495.8,4495.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756341897401,2.603,4495.8,4495.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756341897602,2.603,4495.8,4495.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756341898000,2.603,4495.8,4495.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756341898306,2.603,4495.8,4495.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756341900201,1.0447,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341900402,1.5583,4495.2,4494.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756341900705,2.603,4494.7,4494.6,3.64954121]
["bitfinex-derivatives","ETHF0:USTF0",1756341900904,1.3634,4495.1,4495.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756341901202,2.0258,4495.1,4495.0,3.64954121]
["bitfinex-derivatives","ETHF0:USTF0",1756341901408,0.6582,4495.1,4495.0,3.64954121]
["bitfinex-derivatives","ETHF0:USTF0",1756341901613,2.603,4495.8,4495.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756341901904,0.6647,4495.9,4495.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1756341902099,1.8967,4497.1,4497.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756341902310,1.8967,4497.1,4495.7,5.06894121]
["bitfinex-derivatives","ETHF0:USTF0",1756341902311,1.8967,4497.0,4496.9,1.06894121]
["bitfinex-derivatives","ETHF0:USTF0",1756341902694,1.8967,4496.7,4496.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341902905,1.8967,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341903708,1.8967,4496.5,4496.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1756341904002,0.3851,4496.5,4496.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1756341904300,1.8967,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341904506,1.8967,4495.9,4495.8,2.38204121]
["bitfinex-derivatives","ETHF0:USTF0",1756341904704,1.1489,4496.6,4495.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756341904898,1.8967,4496.4,4496.3,2.91714121]
["bitfinex-derivatives","ETHF0:USTF0",1756341905295,1.8967,4496.4,4496.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341905900,1.3332,4496.3,4496.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341906101,1.8967,4496.3,4496.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341906511,0.7478,4496.0,4495.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341906705,1.8967,4496.0,4495.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341906908,0.5854,4496.7,4496.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756341907104,0.5854,4496.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341907105,1.8967,4496.7,4496.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341907308,1.8967,4496.7,4496.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341907506,0.3851,4496.7,4496.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341907906,1.3113,4496.7,4496.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341909415,1.8967,4496.7,4496.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341909926,1.8967,4496.7,4496.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756341910722,1.8967,4496.7,4496.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756341911319,1.8967,4496.7,4495.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756341911624,0.3851,4495.8,4495.7,8.17304258]
["bitfinex-derivatives","ETHF0:USTF0",1756341912121,21.066,4496.8,4495.7,7.07854258]
["bitfinex-derivatives","ETHF0:USTF0",1756341912324,1.1489,4496.6,4495.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756341912528,1.8967,4496.6,4496.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341913623,1.8967,4496.6,4496.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341914124,1.8967,4496.6,4496.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341914331,1.8967,4497.3,4497.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341914629,0.01128045,4497.5,4497.2,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1756341914929,0.01128045,4497.5,4497.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341916026,0.01128045,4497.5,4497.4,2.03239344]
["bitfinex-derivatives","ETHF0:USTF0",1756341916632,1.8967,4498.8,4498.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341917224,1.8967,4498.8,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341917225,0.7478,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341917431,0.3851,4497.3,4497.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1756341917727,1.8967,4497.8,4497.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341918323,0.3851,4497.8,4497.7,4.96524258]
["bitfinex-derivatives","ETHF0:USTF0",1756341918630,1.8967,4498.2,4498.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341920338,1.8967,4498.2,4497.7,3.11704258]
["bitfinex-derivatives","ETHF0:USTF0",1756341920339,1.8967,4498.2,4497.7,3.67644258]
["bitfinex-derivatives","ETHF0:USTF0",1756341920535,1.3113,4497.9,4497.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341920831,0.5635,4498.3,4498.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341921035,0.9486,4498.5,4498.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341921233,0.3851,4498.5,4498.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341921631,1.3113,4498.5,4498.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341921829,1.8967,4498.5,4498.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341922027,1.1489,4498.9,4498.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341922338,1.8967,4498.9,4498.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341922632,1.8967,4498.9,4498.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341923226,1.8967,4498.9,4498.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341923428,5.1045,4498.9,4498.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756341923628,1.8967,4498.7,4498.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341924735,3.2078,4498.9,4498.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756341925029,3.5929,4498.9,4498.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341925431,3.2078,4498.9,4498.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341925634,0.5635,4499.2,4498.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341925834,0.9486,4499.2,4499.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341926032,1.8967,4499.2,4499.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341926231,32.029,4500.5,4499.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341926232,22.9347,4499.7,4499.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341926427,3.2078,4499.9,4499.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341926632,3.5929,4499.9,4499.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341927337,0.4851,4500.2,4500.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341927741,0.1,4500.2,4500.1,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341928236,21.7828,4500.9,4500.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756341928428,22.9317,4500.9,4500.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341928829,22.9317,4500.9,4500.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756341929329,0.3851,4500.9,4500.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341929639,22.9297,4501.3,4500.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756341929838,0.3851,4500.8,4500.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756341930037,0.3851,4500.8,4500.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341930341,1.1489,4501.2,4500.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341930537,0.5635,4501.4,4501.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756341930741,0.9486,4501.4,4501.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341930934,0.3851,4501.4,4501.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341931128,3.2078,4501.5,4501.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341931334,0.5854,4501.9,4501.1,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341931335,0.7478,4501.9,4501.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756341931637,1.8967,4501.9,4501.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756341932142,2.59,4501.9,4501.8,2.53475251]
["bitfinex-derivatives","ETHF0:USTF0",1756341932534,1.0274,4501.9,4501.8,2.53475251]
["bitfinex-derivatives","ETHF0:USTF0",1756341933338,0.6647,4501.9,4501.8,2.53475251]
["bitfinex-derivatives","ETHF0:USTF0",1756341933538,0.6647,4501.9,4501.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341933539,1.0269,4502.3,4502.2,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341933739,4.4102,4502.5,4502.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341933931,3.2078,4502.5,4502.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341934134,2.5474,4502.9,4502.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341934340,2.5474,4502.9,4502.8,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341934538,2.0008,4502.9,4502.8,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341935238,1.5871,4502.9,4502.8,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341935845,0.6422,4502.9,4502.8,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341936034,2.5474,4503.6,4503.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756341936239,2.5474,4503.6,4503.5,4.14075495]
["bitfinex-derivatives","ETHF0:USTF0",1756341936839,1.0269,4503.6,4503.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756341937040,1.0269,4503.4,4503.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756341937242,2.5474,4503.4,4503.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756341937439,2.5474,4503.4,4503.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756341937640,2.5474,4503.4,4503.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341939241,0.9739,4503.4,4503.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341939447,2.0008,4503.4,4503.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341940151,2.5474,4503.4,4503.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341940449,1.0269,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341940646,2.5474,4503.1,4503.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756341940835,2.5474,4503.1,4503.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756341941041,2.5474,4503.1,4503.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756341941236,2.5474,4503.1,4503.0,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341941649,2.5474,4503.1,4503.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756341942150,2.5474,4503.1,4503.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756341942352,2.5474,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341942546,2.5474,4503.0,4502.9,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756341942850,2.5474,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341943050,2.5474,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341943247,1.2024,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341943563,2.5474,4501.8,4501.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756341943744,1.5205,4501.7,4501.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341944045,2.5474,4501.6,4501.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341944244,2.5474,4501.6,4501.5,3.85355495]
["bitfinex-derivatives","ETHF0:USTF0",1756341944446,2.5474,4501.6,4501.5,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341944644,2.5474,4501.6,4501.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341944846,1.0269,4501.6,4501.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756341945047,1.0269,4501.0,4500.9,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341945242,2.5474,4501.0,4500.9,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341945953,2.5474,4501.0,4500.9,5.10985495]
["bitfinex-derivatives","ETHF0:USTF0",1756341946248,2.5474,4501.0,4500.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756341946448,0.5602,4501.2,4499.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341946652,1.5205,4500.0,4499.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756341946850,1.5871,4499.9,4499.8,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756341947057,1.5205,4500.3,4499.8,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756341947347,3.2078,4501.4,4500.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341947555,4.7949,4501.4,4501.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341947747,5.2086,4501.4,4501.3,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341947948,5.7552,4501.4,4501.3,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341948444,2.5474,4500.5,4500.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756341948649,2.5474,4500.5,4500.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756341948850,1.5871,4500.5,4500.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341949048,0.5602,4501.5,4500.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756341949245,1.5871,4501.5,4501.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341949449,3.2078,4502.0,4501.2,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341949649,1.5205,4501.9,4501.2,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341949849,0.5602,4501.9,4501.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341950250,0.9603,4501.6,4501.2,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341950449,3.2078,4502.0,4500.6,6.31825495]
["bitfinex-derivatives","ETHF0:USTF0",1756341950651,1.5205,4501.9,4501.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341950857,0.9603,4501.9,4501.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756341951063,1.5205,4501.9,4501.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756341951248,1.5205,4501.9,4501.2,4.65725495]
["bitfinex-derivatives","ETHF0:USTF0",1756341951559,0.5466,4501.4,4501.2,4.07955495]
["bitfinex-derivatives","ETHF0:USTF0",1756341951750,3.2078,4502.0,4501.2,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341951957,3.768,4502.0,4501.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341952158,3.2078,4502.0,4501.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341952356,0.5602,4502.5,4501.8,6.71805495]
["bitfinex-derivatives","ETHF0:USTF0",1756341952557,0.5602,4502.5,4502.4,4.65725495]
["bitfinex-derivatives","ETHF0:USTF0",1756341952856,3.2078,4502.6,4502.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341953049,4.1817,4502.6,4502.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756341953250,0.9739,4502.5,4501.9,3.54005495]
["bitfinex-derivatives","ETHF0:USTF0",1756341953457,0.9739,4502.3,4501.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756341953753,1.1068,4502.4,4502.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341953957,0.9739,4502.5,4502.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341954459,1.5205,4502.5,4502.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341954759,1.5205,4502.5,4502.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756341955057,3.2078,4502.6,4502.3,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341955753,1.5205,4502.4,4502.3,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341956458,1.5205,4502.4,4502.3,4.65725495]
["bitfinex-derivatives","ETHF0:USTF0",1756341957656,1.5205,4502.4,4502.3,4.07955495]
["bitfinex-derivatives","ETHF0:USTF0",1756341958054,1.5205,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341958253,0.5466,4502.4,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341958452,1.5205,4502.5,4501.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756341958654,22.5005,4502.4,4502.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756341958863,23.5274,4502.4,4502.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341959565,23.5274,4502.4,4502.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756341959764,2.5474,4502.4,4502.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341960059,3.2078,4502.6,4502.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341960359,1.5205,4502.5,4502.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341960563,2.5474,4502.1,4502.0,5.10985495]
["bitfinex-derivatives","ETHF0:USTF0",1756341960862,0.7651,4502.1,4502.0,5.68755495]
["bitfinex-derivatives","ETHF0:USTF0",1756341961059,3.2078,4502.6,4502.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756341961253,5.7552,4502.6,4501.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756341961458,1.6068,4502.5,4502.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756341961658,1.9872,4502.5,4502.4,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756341961957,0.9313,4502.5,4502.4,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756341962157,4.2234,4502.6,4502.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341962361,5.6981,4502.6,4502.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756341962562,5.6981,4502.6,4502.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756341962761,1.0156,4502.2,4502.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341962964,2.4903,4502.1,4502.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341963262,1.0156,4501.8,4501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756341963461,2.4903,4501.8,4501.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756341963663,2.4903,4501.8,4501.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756341964159,0.754,4501.8,4501.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341964363,3.2078,4502.1,4502.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341964657,0.9545,4502.8,4502.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756341964863,3.2078,4502.7,4502.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341965558,3.2078,4502.7,4502.6,4.62905495]
["bitfinex-derivatives","ETHF0:USTF0",1756341965764,1.4747,4502.9,4502.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341965962,3.2078,4503.0,4502.6,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341966161,3.2078,4503.0,4502.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341966362,1.4747,4502.9,4502.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341966560,1.4747,4502.8,4502.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341966760,1.0797,4503.0,4502.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756341966962,1.0797,4503.0,4502.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341967459,1.0797,4503.5,4502.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341967663,1.4747,4503.5,4503.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341968867,2.2287,4503.5,4503.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341969465,2.4903,4503.5,4503.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341970362,1.0797,4503.9,4503.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341970665,2.4903,4504.0,4503.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756341970867,2.4903,4504.0,4503.9,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341971166,2.4903,4504.0,4503.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341971365,1.4747,4503.9,4503.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341971669,1.4747,4503.9,4503.2,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341971670,2.4903,4503.9,4503.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341972056,1.5358,4503.9,4503.8,5.64855495]
["bitfinex-derivatives","ETHF0:USTF0",1756341972254,0.3872,4503.9,4503.8,5.64855495]
["bitfinex-derivatives","ETHF0:USTF0",1756341972460,0.9074,4504.2,4504.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756341972667,1.2742,4504.2,4504.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341972974,3.7673,4505.1,4504.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756341973267,3.7673,4505.1,4504.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341973268,3.2078,4505.1,4504.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756341973468,3.2078,4505.1,4505.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341974268,0.5202,4505.5,4504.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341974658,1.4747,4505.5,4505.1,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341975260,0.9545,4505.5,4505.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341975460,1.4747,4505.5,4505.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341975664,1.4747,4505.5,4505.1,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341976066,3.2078,4505.6,4505.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756341976265,3.9618,4505.6,4505.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756341976572,4.482,4505.6,4505.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341976761,0.9545,4505.9,4505.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341976963,1.8619,4505.9,4505.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341977370,0.9074,4505.9,4505.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756341977667,3.2078,4506.1,4505.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341977871,5.0415,4506.1,4506.0,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756341978065,1.8337,4505.2,4504.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341978265,1.0797,4505.3,4503.8,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341978570,0.5202,4504.2,4504.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341978866,1.0797,4504.3,4504.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341979072,0.5595,4504.1,4503.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341979268,1.0797,4503.9,4503.8,3.67365495]
["bitfinex-derivatives","ETHF0:USTF0",1756341979572,3.11045495,4506.5,4503.8,3.67365495]
["bitfinex-derivatives","ETHF0:USTF0",1756341979573,0.5202,4504.9,4504.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341979765,3.2078,4505.0,4504.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341979975,1.0797,4504.9,4504.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341980671,3.2078,4505.0,4504.6,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341980874,0.5202,4504.7,4504.6,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341981077,1.0797,4504.7,4504.6,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341981283,1.0797,4504.7,4504.6,4.20615495]
["bitfinex-derivatives","ETHF0:USTF0",1756341981486,1.0797,4504.7,4504.6,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341981776,3.2078,4505.0,4504.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341981777,1.0797,4504.9,4504.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341981982,0.5595,4504.0,4503.4,3.64295495]
["bitfinex-derivatives","ETHF0:USTF0",1756341982183,0.5202,4503.9,4503.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341982379,3.2078,4504.3,4504.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341982685,0.5595,4504.2,4503.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341982882,0.5202,4504.1,4504.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341983083,0.5202,4504.1,4504.0,4.20615495]
["bitfinex-derivatives","ETHF0:USTF0",1756341983779,0.5202,4504.9,4504.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341983979,3.2078,4505.0,4504.6,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341984479,3.2078,4504.9,4504.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341984681,31.992,4507.1,4505.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756341984682,3.2078,4505.5,4505.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756341984880,3.2078,4505.5,4505.4,4.20615495]
["bitfinex-derivatives","ETHF0:USTF0",1756341986077,3.2078,4506.3,4505.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341986380,3.2078,4506.3,4505.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341986581,0.5595,4506.6,4506.2,4.20615495]
["bitfinex-derivatives","ETHF0:USTF0",1756341986778,1.0797,4506.6,4506.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341986979,3.2078,4506.8,4506.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341986980,3.728,4506.8,4506.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756341987175,3.728,4506.8,4506.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341987577,0.5202,4507.6,4507.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341987883,0.5202,4507.6,4507.5,4.20615495]
["bitfinex-derivatives","ETHF0:USTF0",1756341988179,0.5202,4507.8,4507.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341988375,0.5202,4507.8,4507.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341988576,0.5595,4507.9,4507.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756341988779,0.5595,4507.9,4507.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341988990,1.0797,4507.9,4507.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341989486,1.0797,4508.4,4507.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341990492,1.0797,4508.2,4507.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756341991690,1.0842,4508.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341991885,3.2078,4508.6,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341992094,12.46803001,4508.5,4507.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341992391,20.936,4508.4,4507.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341992593,1.0842,4508.3,4507.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341992897,22.0192,4508.3,4507.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341993087,1.0842,4508.3,4507.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341993392,13.2732,4508.3,4507.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341993891,1.0842,4508.2,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341994085,1.0842,4508.1,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341994287,0.5359,4507.9,4507.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341994591,20.932,4508.0,4507.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341994791,1.0842,4507.9,4507.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341995884,20.932,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341996389,1.0842,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341996596,1.0842,4507.9,4507.5,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341996893,0.5359,4507.9,4507.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756341997191,1.0842,4507.9,4507.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341997391,35.1878,4508.9,4507.5,3.63825495]
["bitfinex-derivatives","ETHF0:USTF0",1756341997595,21.14982,4508.8,4507.5,4.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341997783,1.0842,4508.6,4507.5,4.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341998092,20.928,4508.7,4507.5,4.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1756341998093,0.5483,4508.3,4507.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756341998300,0.5483,4508.3,4507.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756341998487,22.0112,4508.3,4507.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756341998687,1.0842,4508.3,4507.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756341998991,1.0842,4508.3,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341999496,0.5359,4508.4,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756341999791,0.5359,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756341999982,0.5359,4508.6,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342000182,0.5359,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342000390,52.904,4508.9,4508.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756342000693,1.0842,4508.8,4508.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342000991,22.0082,4508.8,4508.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756342001191,1.0842,4508.8,4508.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342001496,0.5359,4508.7,4508.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342001893,0.5483,4508.9,4508.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756342002085,0.5483,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342002086,3.2078,4509.5,4508.8,6.31825495]
["bitfinex-derivatives","ETHF0:USTF0",1756342002287,4.292,4509.5,4508.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342002492,3.2078,4509.5,4508.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342002697,1.0842,4509.4,4508.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342002996,0.5359,4509.4,4508.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756342003299,1.0842,4509.4,4508.8,7.37825495]
["bitfinex-derivatives","ETHF0:USTF0",1756342003790,1.8227,4508.9,4508.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756342003994,1.8227,4508.2,4508.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756342004390,1.8227,4508.2,4508.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1756342005501,1.0842,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342007197,1.4807,4508.2,4508.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1756342007396,1.4807,4508.2,4508.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756342007597,1.4807,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342008497,4.22645412,4508.2,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342008694,1.005,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342008892,1.005,4507.3,4507.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342009095,2.4857,4507.3,4507.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342009399,6.70756,4507.3,4507.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342009597,6.70756,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342009598,5.70256,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342010597,6.21002597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342010797,38.16702597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342010997,59.07902597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342011299,58.85716597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342011495,59.07902597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342012394,33.94516597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342012694,54.85616597,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342012899,54.85616597,4507.3,4507.2,0.9668856]
["bitfinex-derivatives","ETHF0:USTF0",1756342012900,33.40926597,4507.3,4507.2,0.9668856]
["bitfinex-derivatives","ETHF0:USTF0",1756342013098,53.8128,4507.3,4507.2,1.4990856]
["bitfinex-derivatives","ETHF0:USTF0",1756342013593,53.8128,4507.3,4507.2,0.9668856]
["bitfinex-derivatives","ETHF0:USTF0",1756342013800,53.8128,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342014196,54.32138051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342014495,58.32238051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342015403,58.54424051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342016199,54.32138051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342016399,58.32138051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342017403,54.32138051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342019209,33.41038051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342019509,54.32238051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342019710,33.41038051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342020001,54.32138051,4507.3,4507.2,0.4390856]
["bitfinex-derivatives","ETHF0:USTF0",1756342020408,57.92488051,4507.3,4505.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756342020711,0.2413,4505.7,4505.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756342020903,3.2078,4505.3,4504.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756342021103,4.341,4505.2,4504.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756342021306,0.2413,4505.1,4504.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756342021610,20.911,4505.0,4504.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756342021909,21.17,4505.0,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342022098,20.9119,4505.0,4504.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756342022296,20.9119,4505.0,4504.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342022496,3.4651,4505.3,4505.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342022497,3.2078,4505.3,4505.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342022709,24.1188,4505.3,4505.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342023109,24.377,4505.3,4505.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756342023705,24.377,4505.3,4505.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342025210,24.378,4505.3,4505.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342026008,3.2078,4505.3,4505.2,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342026210,20.911,4505.7,4505.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756342026510,20.911,4505.7,4505.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342026706,3.2078,4505.9,4505.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342026913,3.2078,4505.9,4505.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342027113,3.2078,4505.9,4505.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342027409,16.615,4505.9,4505.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342028714,3.2078,4505.9,4505.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342029013,24.1178,4505.9,4505.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342029214,24.1168,4505.9,4505.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342029411,3.2078,4507.0,4505.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342029608,3.2078,4507.0,4506.4,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756342029818,20.909,4506.9,4506.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756342030017,20.909,4506.9,4506.4,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756342030018,20.909,4506.9,4506.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342030310,20.909,4506.9,4506.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342030516,20.909,4506.9,4506.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342030916,20.909,4506.9,4506.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342031117,20.909,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342031512,3.2078,4507.0,4506.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342031707,10.069,4506.9,4506.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756342031908,10.069,4506.9,4506.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756342032218,10.069,4506.9,4506.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342032417,19.823,4506.9,4506.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756342032618,19.823,4506.9,4506.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342032815,3.2078,4507.5,4506.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342033016,10.07,4507.4,4507.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756342033315,10.07,4507.4,4507.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342034618,3.2087,4508.0,4507.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756342034816,20.903,4507.9,4507.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756342035016,3.2078,4508.0,4507.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342035213,24.1108,4508.0,4507.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342035914,3.2078,4508.0,4507.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342036216,20.902,4508.0,4507.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342036722,20.902,4508.0,4507.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342038117,52.87663412,4508.2,4507.9,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342038421,52.87663412,4508.2,4508.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342038614,52.87663412,4508.2,4507.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756342038921,0.2582,4507.8,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342039123,21.1562,4507.8,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342039417,21.1562,4507.8,4507.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756342039717,20.898,4507.8,4507.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756342039919,20.898,4507.8,4507.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342040118,0.2582,4507.6,4507.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342040817,0.2573,4507.0,4506.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756342041016,20.8959,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342041318,20.895,4506.8,4506.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756342041524,20.895,4506.9,4506.5,3.50983495]
["bitfinex-derivatives","ETHF0:USTF0",1756342041719,3.2078,4507.5,4506.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342042025,20.8949,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342042222,0.0009,4507.3,4507.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756342042520,0.0159,4507.2,4506.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342042921,0.2573,4506.9,4506.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756342043124,3.2087,4507.5,4506.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342043319,24.1008,4507.5,4506.9,3.50980495]
["bitfinex-derivatives","ETHF0:USTF0",1756342043514,3.2078,4507.5,4507.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342043820,3.2087,4507.5,4507.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342044222,3.2078,4507.5,4507.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342044413,20.892,4508.1,4507.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342044617,20.8929,4508.1,4507.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342044814,0.0009,4508.0,4507.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756342045016,20.8929,4508.1,4507.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756342045220,0.2582,4508.0,4507.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342045428,52.86763412,4508.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342045633,0.0159,4509.2,4506.8,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1756342045634,3.2087,4509.1,4508.1,7.85205495]
["bitfinex-derivatives","ETHF0:USTF0",1756342045818,0.0009,4509.5,4509.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342046130,0.2582,4509.5,4509.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342046519,0.2582,4509.5,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756342046520,6.5248,4509.6,4508.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342046724,6.5248,4509.6,4508.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342046930,3.2078,4509.1,4507.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342047126,3.21045495,4510.2,4507.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342047127,3.2078,4508.6,4507.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342047325,4.512,4508.5,4507.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342047828,4.5279,4508.5,4507.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756342048024,0.2573,4508.4,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342048324,4.5279,4508.5,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342048522,0.2582,4508.4,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342048722,4.5279,4508.5,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342049529,0.2582,4508.4,4507.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756342050029,0.2573,4508.1,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342050330,14.513,4508.0,4507.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756342050528,14.7712,4508.0,4507.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756342050725,14.7712,4508.0,4507.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756342052024,0.2582,4508.0,4507.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756342052224,0.0009,4508.0,4507.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756342052429,10.2,4508.5,4507.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342052636,10.2,4508.7,4508.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342052836,20.887,4508.9,4508.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342053027,20.886,4508.8,4508.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342053333,21.1238,4508.8,4508.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342054129,21.1238,4508.8,4508.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342054330,24.886,4508.8,4508.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342054527,3.2078,4508.6,4508.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342054933,0.2378,4508.5,4508.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342055171,3.2078,4508.6,4507.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342055478,0.2378,4508.4,4507.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342055639,3.2078,4508.6,4507.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342055835,3.2078,4508.6,4508.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342056134,24.0918,4508.6,4508.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342056331,24.3296,4508.6,4508.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342056536,0.2378,4508.5,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342056737,24.0918,4508.6,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342056933,0.2378,4508.5,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342057231,24.0918,4508.6,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342057437,0.2378,4508.5,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342057629,0.2378,4508.3,4507.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756342057831,0.2378,4508.3,4507.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342058134,0.2378,4508.3,4507.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342058432,11.0928,4508.2,4507.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756342058638,0.2378,4508.1,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342058932,3.2078,4508.6,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342059137,20.851,4508.0,4507.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342059332,3.4456,4508.6,4508.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342059529,3.2078,4508.6,4508.0,3.11045495]
["bitfinex-derivatives","ETHF0:USTF0",1756342060135,3.2078,4508.6,4508.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342060327,3.2078,4508.6,4508.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342060628,3.2078,4508.6,4507.7,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1756342060829,0.2378,4508.8,4507.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756342061032,3.2078,4509.1,4508.1,6.31825495]
["bitfinex-derivatives","ETHF0:USTF0",1756342061233,31.96,4509.4,4508.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342061540,31.96,4509.4,4508.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756342061738,32.1978,4509.4,4509.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756342061936,32.1978,4509.4,4509.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342062138,53.0798,4509.4,4508.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342062350,0.2378,4509.3,4508.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342062645,52.842,4509.4,4508.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342062646,3.2078,4509.2,4508.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342062832,0.2378,4509.1,4508.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342063037,0.2378,4509.1,4508.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342064938,0.2378,4508.9,4508.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342065443,0.2378,4508.9,4508.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342065846,0.2378,4508.9,4508.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342066040,0.2378,4508.9,4508.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342066341,21.1168,4508.9,4508.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342066541,0.2378,4508.9,4508.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342066837,21.1158,4508.9,4508.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342067241,0.2378,4508.9,4508.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342067443,21.1158,4508.9,4508.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342068139,21.1158,4508.9,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342068140,0.2378,4508.8,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342068347,3.2078,4508.4,4507.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342068532,0.2378,4508.2,4508.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342068739,20.877,4508.2,4508.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342068935,0.2378,4508.6,4508.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342069134,0.2378,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342069135,20.877,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342069346,3.2078,4508.9,4507.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342069645,20.877,4508.4,4508.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756342069939,20.877,4508.4,4507.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342070140,20.877,4508.4,4508.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342070342,0.2378,4508.3,4508.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342070739,0.2378,4508.3,4508.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342070935,0.2378,4508.8,4508.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756342071139,0.2378,4508.6,4508.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756342071339,20.876,4508.7,4508.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756342071848,21.1138,4508.7,4508.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342072043,20.876,4508.7,4508.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342072347,20.876,4508.7,4507.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342072348,3.2078,4508.4,4507.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342072545,0.2378,4508.2,4507.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342072741,3.2078,4507.8,4506.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342073045,32.46685103,4507.7,4506.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342073248,0.2378,4507.5,4506.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342073550,0.2378,4507.1,4506.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342074049,0.2378,4506.9,4506.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342074247,0.2378,4506.9,4506.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342074547,21.1128,4507.0,4506.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342074842,0.2378,4506.5,4506.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342075143,4.0,4506.5,4505.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342075344,3.2078,4506.1,4505.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342075542,20.875,4506.0,4505.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342075945,20.875,4506.0,4505.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342076250,20.875,4506.0,4505.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342076745,0.2378,4505.5,4505.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342076947,20.876,4505.4,4504.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342077147,0.2378,4505.3,4504.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342077448,21.1148,4505.3,4504.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342078347,3.2078,4505.1,4504.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342078643,3.2078,4505.1,4504.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342078644,21.1138,4505.0,4504.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756342078848,21.1138,4505.0,4504.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342079545,0.2378,4505.0,4504.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342079750,20.878,4504.9,4504.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342080345,3.2078,4504.6,4503.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342080845,0.2378,4503.7,4503.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342081049,3.2078,4503.8,4502.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342081050,0.2378,4503.6,4502.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342081244,4.1798,4503.5,4503.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342081647,4.1812,4503.5,4503.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342081950,0.2392,4503.5,4503.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756342082143,21.1182,4503.5,4503.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756342082644,0.0013,4503.4,4502.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342082846,0.0013,4502.6,4502.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342083047,0.2193,4502.3,4502.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342083349,21.1003,4502.3,4502.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342083855,21.1003,4502.3,4502.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342084151,21.1003,4502.3,4501.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756342084152,20.881,4502.3,4501.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342084347,0.2193,4502.2,4501.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342084541,20.881,4502.3,4501.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342084742,31.974,4502.3,4501.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342084946,24.0908,4502.2,4501.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342085154,0.218,4501.4,4500.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342085451,14.621,4501.3,4501.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342085748,14.621,4501.3,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342085749,0.2193,4501.6,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342085954,20.884,4501.5,4500.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756342086151,3.2078,4502.2,4501.2,6.31825495]
["bitfinex-derivatives","ETHF0:USTF0",1756342086453,0.5436,4504.0,4502.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342086756,0.5436,4504.0,4503.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342086958,10.484,4503.9,4503.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342087247,20.417,4503.8,4503.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342087448,0.5436,4503.7,4502.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342087658,20.887,4503.6,4502.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756342087849,0.5436,4504.2,4503.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756342088149,0.5436,4504.2,4502.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756342088150,0.6425,4504.1,4503.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756342088452,11.716,4504.0,4503.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342088746,11.716,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342088952,11.716,4504.0,4503.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342089154,12.1422,4504.0,4503.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342089356,11.716,4504.0,4503.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342089657,11.716,4504.0,4503.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756342090957,20.888,4504.1,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342091147,20.888,4504.1,4504.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342091348,20.888,4504.2,4504.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342091547,20.888,4504.2,4504.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342091747,31.978,4504.8,4504.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342091957,31.978,4504.8,4504.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342092252,20.888,4504.9,4504.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342092453,20.888,4505.2,4505.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342092758,20.888,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342092949,0.4262,4505.9,4505.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342093146,20.888,4505.8,4505.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342093348,20.888,4505.8,4505.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342094553,20.887,4505.9,4505.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342094859,20.887,4506.1,4505.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342095058,21.3132,4506.1,4506.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342095557,21.3132,4506.1,4506.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342096259,20.887,4506.1,4506.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342096958,31.983,4506.4,4505.7,3.55050569]
["bitfinex-derivatives","ETHF0:USTF0",1756342097160,20.885,4506.3,4506.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342097761,1.1861,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342098961,22.0701,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342099162,22.0691,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342099360,0.4262,4506.3,4506.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756342099664,22.0691,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342099866,0.6425,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342100065,1.1861,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342100569,22.0691,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342102059,22.0691,4506.2,4506.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756342102465,22.0691,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342103167,22.0691,4506.2,4505.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756342103365,20.883,4506.2,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342103661,20.881,4506.1,4505.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342103861,20.881,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342104261,20.881,4506.0,4505.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342104871,21.3072,4506.0,4505.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342105058,21.5235,4506.0,4505.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756342105367,0.4262,4506.0,4505.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342105566,21.3142,4506.0,4505.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342107268,20.888,4506.0,4505.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342107660,22.0741,4506.0,4505.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756342107970,0.4262,4505.8,4505.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756342108563,0.4262,4505.8,4505.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342108863,0.6425,4505.8,4505.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342109267,0.4262,4505.8,4505.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342109665,21.3062,4505.8,4505.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756342111267,22.5056,4505.8,4505.7,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756342111472,2.1692,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342112171,0.6139,4505.2,4505.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756342112380,20.879,4505.2,4505.1,8.5115848]
["bitfinex-derivatives","ETHF0:USTF0",1756342112571,20.879,4505.2,4505.1,8.8796848]
["bitfinex-derivatives","ETHF0:USTF0",1756342114172,21.6218,4505.2,4505.1,8.8796848]
["bitfinex-derivatives","ETHF0:USTF0",1756342114467,22.246,4505.2,4505.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342114672,22.4703,4505.2,4505.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342114869,22.246,4505.2,4505.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342115064,20.879,4505.2,4505.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342115472,20.879,4505.3,4505.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342116573,0.2243,4506.1,4505.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342116871,0.3942,4507.6,4507.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756342117074,20.879,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342117276,0.6185,4507.4,4507.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342117664,0.6185,4507.4,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342117665,0.3942,4507.4,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342117868,21.4975,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342118068,21.4975,4507.4,4507.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342118270,21.4975,4507.4,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342118776,0.6185,4507.4,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342119074,21.4965,4507.4,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342119268,21.2722,4507.4,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342119469,20.877,4507.6,4507.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756342119673,0.3942,4507.5,4507.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756342119878,0.6185,4507.5,4507.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342120174,0.3942,4507.5,4507.4,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756342120871,1.1482,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342121374,1.1482,4507.5,4507.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756342121578,20.877,4507.6,4507.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756342121871,0.5297,4507.5,4507.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756342122063,0.5297,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342122064,20.877,4507.6,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342122267,0.50813633,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342122467,1.1482,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342122668,1.1482,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342123272,20.875,4507.1,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342123471,0.6185,4507.0,4506.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342123769,20.875,4507.1,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342123976,0.9239,4506.8,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342124177,0.2243,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342124475,21.4925,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342124777,22.0222,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342125471,0.3942,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342125670,11.0755,4506.4,4506.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756342125869,11.0755,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342125870,11.6052,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342126376,0.9728,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342126676,0.3942,4505.9,4505.8,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342127175,0.2243,4506.3,4505.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756342127369,0.3942,4506.2,4505.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756342127571,3.278,4506.1,4505.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756342127768,3.278,4506.1,4506.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756342128076,6.766,4506.4,4506.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756342128278,7.5088,4506.4,4506.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342129275,8.3573,4506.4,4506.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342129475,8.887,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342129676,7.7388,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342129877,1.0081,4506.0,4505.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342130473,0.3942,4506.2,4506.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756342130673,7.1602,4506.4,4506.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756342130874,7.1602,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342131177,7.5088,4506.4,4506.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342131575,19.4261,4506.4,4506.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342131772,1.0081,4506.4,4506.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342131978,20.874,4506.4,4506.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756342132875,0.5297,4506.9,4506.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756342133072,22.4653,4506.8,4506.7,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756342133272,22.995,4506.8,4506.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342133475,1.367,4506.6,4506.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342133783,2.121,4506.6,4506.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342134883,1.5913,4506.5,4506.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756342135081,1.5913,4506.5,4506.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756342135482,1.5913,4506.5,4506.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756342135680,1.5913,4506.5,4506.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756342135880,1.5913,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342136481,1.367,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342137085,1.5913,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342137381,2.121,4506.5,4506.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756342138277,1.5913,4506.5,4506.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756342138882,1.367,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342139083,22.239,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342139780,21.8448,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342140184,0.9728,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342140383,12.8749,4506.5,4506.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342141283,21.8438,4507.2,4507.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342141479,1.367,4507.2,4507.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756342141679,0.5297,4507.7,4505.8,1.60038199]
["bitfinex-derivatives","ETHF0:USTF0",1756342141680,0.6078,4507.9,4507.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756342141882,22.9631,4507.8,4507.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756342142084,22.9631,4507.8,4507.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756342142278,22.9631,4507.8,4507.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756342143786,32.3751,4508.0,4507.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756342143987,21.2345,4507.9,4507.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342144485,21.6376,4507.9,4507.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342144685,22.2318,4507.9,4507.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342144888,22.4365,4507.9,4507.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342145184,22.9621,4507.9,4507.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756342145380,22.9621,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342145684,1.1634,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342145900,0.9587,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342146187,0.9587,4507.1,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342146188,0.9587,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342146392,22.9601,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342148183,2.0921,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342148383,0.4031,4506.9,4506.5,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756342148692,8.607,4506.8,4506.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756342148990,8.607,4506.8,4506.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342149588,0.4031,4507.0,4506.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756342149896,1.5665,4507.0,4506.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756342150091,2.0921,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342150384,1.0343,4507.2,4507.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342150589,21.9013,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342151288,22.4335,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342151488,22.2288,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342151889,31.972,4508.0,4507.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756342152085,31.972,4508.0,4507.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756342152086,0.4031,4507.9,4507.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342152285,31.972,4508.0,4507.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342152593,52.838,4508.0,4507.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342153078,54.0014,4508.0,4507.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756342153282,2.0921,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342153681,1.3618,4507.8,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342153892,0.9587,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342154186,22.9581,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342154388,22.9581,4507.2,4507.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756342154594,22.2278,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342154982,1.5665,4507.2,4507.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342155183,2.0921,4507.2,4507.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342155386,22.4315,4507.2,4507.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342156185,0.6078,4507.9,4507.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756342156390,0.7676,4507.5,4507.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342156995,1.0343,4507.5,4507.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342157191,21.2671,4507.8,4507.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756342157494,22.4305,4507.8,4507.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756342157689,1.3618,4507.8,4507.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342157890,22.4305,4507.8,4507.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756342158193,1.5665,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342158390,22.2258,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342160090,22.9561,4507.2,4507.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756342160687,22.9561,4507.2,4507.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756342160888,20.863,4507.2,4507.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756342161093,20.863,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342162083,20.863,4507.2,4507.1,6.13074]
["bitfinex-derivatives","ETHF0:USTF0",1756342162288,0.4031,4507.7,4507.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342162289,1.0343,4507.7,4507.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756342162494,20.862,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342163195,22.2238,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342163397,22.2238,4507.7,4507.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342163398,22.4285,4507.7,4507.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342163694,22.2238,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342164096,22.4285,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342164298,22.4275,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342165196,22.2218,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342165396,22.9521,4507.7,4507.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342166398,22.2218,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342166801,22.4265,4507.7,4507.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342167001,22.4265,4507.7,4507.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342167296,22.9521,4507.7,4507.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342168295,22.9521,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342168497,0.9587,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342168696,22.9501,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342168900,22.9501,4507.2,4507.1,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756342169302,22.4245,4507.2,4507.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756342169600,22.4245,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342169601,0.3645,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342169795,22.2188,4507.2,4507.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756342170096,22.9491,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342170302,2.0921,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342170502,22.9491,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342171998,22.9481,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342173705,2.0921,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342173904,14.5981,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342174107,14.5981,4506.9,4506.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756342174497,2.0921,4506.9,4506.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756342174697,1.0343,4506.9,4506.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756342175003,13.5383,4506.9,4506.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756342175204,14.5197,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342176200,14.5197,4506.9,4506.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756342176398,1.3069,4506.4,4506.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756342176598,9.077,4506.4,4506.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756342176802,0.3899,4506.7,4506.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756342176803,17.192,4506.7,4506.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756342177003,17.192,4506.7,4506.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342177196,18.2023,4506.7,4506.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342177407,18.2023,4506.7,4506.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756342177408,19.1969,4506.7,4506.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756342177600,19.1969,4506.7,4506.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342177801,1.3069,4506.7,4506.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756342178109,10.7329,4506.7,4506.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756342179000,1.0879,4507.6,4507.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756342179204,0.917,4507.4,4507.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756342179401,1.3069,4507.4,4507.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756342179605,1.3069,4507.4,4507.3,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756342179806,1.3069,4507.4,4507.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756342180605,22.1619,4507.4,4507.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756342180909,22.3473,4507.4,4507.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756342181111,22.8599,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342181512,22.3463,4507.4,4507.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756342181711,22.8589,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342183314,21.771,4507.4,4506.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756342183502,2.0049,4506.9,4506.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756342183707,22.8579,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342184308,2.0049,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342184511,22.8579,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342185418,2.0049,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342185718,22.8569,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342187709,22.2816,4505.8,4505.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756342187909,1.4923,4505.3,4505.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342188214,22.3453,4505.3,4505.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342189213,22.8579,4505.3,4505.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756342189712,2.0049,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342190409,6.0049,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342191012,5.13897,4505.2,4504.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342191212,3.2078,4505.0,4504.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342191412,20.853,4504.9,4504.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342192020,20.853,4504.9,4504.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756342193219,20.853,4504.8,4504.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756342193518,20.853,4504.8,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342193721,3.2078,4503.5,4502.7,1.60038199]
["bitfinex-derivatives","ETHF0:USTF0",1756342193922,3.2078,4502.8,4502.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756342194109,24.0768,4502.8,4502.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756342194934,24.0828,4502.8,4502.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756342197636,24.0828,4502.8,4502.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756342197837,24.0648,4502.8,4502.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756342198337,3.2078,4502.8,4502.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756342198636,24.0658,4502.8,4502.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756342198823,24.0658,4502.8,4502.7,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342199223,24.0658,4502.8,4502.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756342199632,24.0658,4502.8,4502.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756342199828,3.2078,4502.8,4502.7,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342200034,24.0668,4502.8,4502.7,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342200228,24.0668,4502.8,4502.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342200436,20.86,4502.8,4502.7,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756342200636,35.1768,4503.4,4502.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342200941,20.86,4503.3,4503.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342201139,20.86,4503.3,4502.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756342201439,20.86,4503.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342201440,3.2078,4502.6,4501.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342201638,20.874,4502.5,4501.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756342201841,0.0364,4502.4,4501.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756342202038,0.0363,4501.9,4501.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1756342202234,0.0364,4501.0,4500.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342202533,0.0363,4500.3,4500.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342202738,11.4843,4500.3,4499.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342202937,0.0363,4500.3,4499.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342203235,20.907,4500.2,4499.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342203438,10.729,4500.1,4499.6,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1756342203734,10.729,4500.1,4499.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756342203938,10.729,4500.1,4499.4,6.5341948]
["bitfinex-derivatives","ETHF0:USTF0",1756342204135,0.0363,4500.0,4499.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342204336,3.2442,4499.9,4499.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342204536,3.2078,4499.9,4499.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756342204740,10.037,4499.8,4499.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342205040,19.546,4499.9,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342205228,19.546,4499.9,4499.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342205434,19.5823,4499.9,4499.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756342205735,20.91,4499.9,4499.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342205935,20.91,4499.9,4499.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342206136,20.91,4499.9,4499.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756342206438,20.91,4499.9,4499.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342206833,3.2078,4500.4,4499.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342207138,20.907,4500.3,4500.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756342207439,0.0363,4500.9,4500.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756342207440,20.907,4500.7,4500.2,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1756342207649,20.907,4501.0,4500.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342207846,20.907,4501.0,4500.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342207847,0.0363,4500.9,4500.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342208135,20.9434,4501.0,4500.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342208336,0.0363,4500.9,4500.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342208537,20.906,4500.8,4500.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342208743,20.905,4500.9,4500.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342208937,31.981,4501.1,4500.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342208938,31.981,4501.1,4500.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342209137,31.981,4501.1,4501.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342210642,0.0363,4501.9,4501.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342210833,20.908,4501.8,4501.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342211032,20.908,4501.8,4501.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756342211033,20.908,4501.8,4501.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342211233,20.908,4501.8,4501.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756342211538,20.908,4501.8,4501.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342211739,0.0363,4501.8,4501.0,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1756342211932,20.907,4501.7,4501.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342212133,20.907,4501.7,4500.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342212333,20.907,4501.7,4501.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342212839,0.0363,4501.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342213143,20.9,4501.2,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342213736,0.0727,4501.4,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342213941,3.2078,4500.9,4499.8,3.6615848]
["bitfinex-derivatives","ETHF0:USTF0",1756342214243,10.704,4500.8,4499.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342214745,3.2078,4500.4,4499.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342214934,13.887,4500.3,4499.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756342215134,13.887,4500.3,4499.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342216238,3.2078,4500.4,4499.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342216543,10.605,4500.3,4499.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342217044,10.605,4500.3,4499.3,3.6615848]
["bitfinex-derivatives","ETHF0:USTF0",1756342217241,3.2078,4499.9,4499.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342218146,3.2078,4499.9,4499.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342218445,10.583,4499.8,4499.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342219138,10.583,4499.8,4499.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342219643,3.2078,4499.9,4499.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342219847,20.604,4499.7,4499.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342220034,20.604,4499.7,4499.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342221047,20.891,4499.6,4499.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756342221248,20.891,4499.6,4499.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342221643,20.891,4499.6,4499.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342221842,20.891,4499.6,4499.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756342222043,20.891,4499.6,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342222440,20.891,4499.6,4499.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342222636,20.891,4499.6,4499.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756342222844,3.2078,4499.4,4498.8,3.1041848]
["bitfinex-derivatives","ETHF0:USTF0",1756342223149,3.2078,4499.4,4498.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342223447,20.88,4499.3,4498.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342223840,3.2078,4498.9,4498.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342224041,3.2078,4498.9,4498.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756342224250,20.881,4498.8,4498.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756342224435,3.706,4498.8,4498.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342224739,3.2078,4499.4,4498.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342224941,3.2078,4499.4,4498.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342225141,3.706,4499.3,4498.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756342225346,3.706,4499.3,4498.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342225544,3.2078,4499.4,4498.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342225738,3.2078,4499.4,4499.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342225739,6.568,4499.3,4499.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342225936,3.2078,4499.4,4498.9,3.1041848]
["bitfinex-derivatives","ETHF0:USTF0",1756342226145,3.2078,4499.4,4499.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342226447,3.2078,4499.4,4499.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342227743,31.999,4501.1,4499.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342227744,20.883,4499.7,4499.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342227943,3.2078,4499.9,4499.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342228148,20.883,4500.3,4499.8,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1756342228348,20.883,4500.5,4500.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342228852,24.0908,4500.6,4500.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342229146,24.0908,4500.6,4500.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342229348,0.51809383,4500.5,4500.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756342229543,35.2068,4501.1,4500.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756342229749,35.2068,4501.1,4500.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342229954,3.2078,4501.1,4500.5,3.1041848]
["bitfinex-derivatives","ETHF0:USTF0",1756342230248,3.2078,4500.6,4499.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756342230550,3.2078,4500.0,4499.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342230747,8.14,4499.9,4499.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342231050,8.14,4499.9,4499.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342231348,0.518975,4499.8,4499.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756342231552,0.001,4499.3,4499.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756342231846,19.069,4499.2,4498.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342232049,3.2078,4498.9,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342232248,0.001,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342232444,20.893,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342232954,21.41159459,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342233250,20.893,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342233946,20.887,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342234544,0.001,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342234840,4.045,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342235253,0.001,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342235454,8.096,4498.3,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342235847,0.001,4498.2,4498.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342236047,8.095,4498.3,4498.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342236245,0.001,4498.2,4497.2,6.7121948]
["bitfinex-derivatives","ETHF0:USTF0",1756342236549,11.585,4498.2,4497.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342236855,11.585,4498.2,4497.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756342237054,11.585,4498.2,4497.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342237254,11.584,4498.2,4497.2,6.7121948]
["bitfinex-derivatives","ETHF0:USTF0",1756342237551,0.001,4498.1,4498.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342238250,11.584,4498.2,4498.1,0.00243608]
["bitfinex-derivatives","ETHF0:USTF0",1756342238456,11.584,4498.2,4498.1,0.56093608]
["bitfinex-derivatives","ETHF0:USTF0",1756342240862,11.584,4498.2,4498.1,1.07853608]
["bitfinex-derivatives","ETHF0:USTF0",1756342241354,18.0458,4498.4,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342241654,4.22231,4498.3,4498.1,0.00243608]
["bitfinex-derivatives","ETHF0:USTF0",1756342241852,0.51758174,4498.2,4496.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342242152,3.2078,4497.2,4496.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342242351,20.887,4497.1,4496.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342242546,20.887,4497.1,4496.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342242857,20.887,4497.1,4496.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342243351,3.2078,4496.7,4496.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756342243555,3.2078,4496.7,4496.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342243754,3.2078,4496.7,4496.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342243960,20.887,4497.0,4496.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342244161,20.887,4497.0,4496.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342244556,3.2078,4497.2,4496.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342244757,20.888,4497.1,4496.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342244954,3.2078,4497.2,4496.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342245156,20.889,4497.1,4496.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342245360,20.889,4497.1,4496.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756342245557,20.889,4497.1,4496.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342245764,20.889,4497.1,4497.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342245962,3.2078,4497.2,4497.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342246262,3.2078,4497.2,4496.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342246465,3.2078,4497.2,4497.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342246656,19.19,4497.8,4497.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756342246857,19.189,4498.1,4497.3,3.5043848]
["bitfinex-derivatives","ETHF0:USTF0",1756342247357,24.0978,4498.3,4497.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342247558,24.0978,4498.3,4497.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1756342247756,24.0978,4498.3,4497.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342248064,35.2258,4498.8,4497.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342248462,20.89,4498.7,4498.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342248660,20.89,4498.7,4498.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342248857,35.2258,4498.8,4498.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342249163,20.89,4498.7,4498.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342249356,3.2078,4498.2,4497.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342249559,3.2078,4498.2,4497.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342251167,20.889,4498.3,4497.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756342251462,20.889,4498.3,4497.7,6.3119848]
["bitfinex-derivatives","ETHF0:USTF0",1756342251857,20.889,4498.3,4497.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756342252060,3.2078,4498.6,4497.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342252259,20.889,4498.5,4498.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342252460,20.889,4498.5,4498.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342252661,20.889,4498.5,4497.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342252863,20.889,4498.5,4497.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756342252864,3.2078,4498.0,4497.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342253160,3.2078,4498.0,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342253361,3.2078,4498.0,4497.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342253362,20.888,4497.9,4497.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342253563,21.11035,4497.9,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342253765,21.11035,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342253968,20.888,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342254168,20.888,4497.8,4496.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342254169,3.2078,4497.5,4496.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342255167,20.889,4497.4,4496.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342255367,20.888,4497.3,4496.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756342255569,20.888,4497.2,4496.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342255758,20.888,4497.2,4496.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756342256064,20.888,4497.2,4496.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756342256364,20.888,4497.2,4496.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342258674,3.2078,4497.5,4496.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342258877,10.489,4497.4,4496.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756342259965,19.796,4497.3,4496.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756342260167,3.2078,4497.5,4497.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756342260369,3.2078,4497.5,4497.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342260671,10.488,4497.4,4497.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756342261168,10.488,4497.4,4497.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756342261469,10.488,4497.4,4497.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756342261663,10.488,4497.4,4496.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342261872,0.0008,4496.4,4496.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756342262268,0.0008,4496.4,4496.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342262573,0.0008,4496.4,4495.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342262574,3.2078,4496.4,4495.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342262873,3.2078,4495.8,4495.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342263171,15.651,4495.7,4495.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342263872,3.2078,4495.3,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342264567,3.2078,4495.3,4495.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342265764,7.2078,4495.3,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342266164,3.2078,4495.3,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342266371,17.464,4495.2,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342267471,20.295,4495.1,4495.0,0.51484657]
["bitfinex-derivatives","ETHF0:USTF0",1756342267664,3.2078,4495.3,4495.0,0.51484657]
["bitfinex-derivatives","ETHF0:USTF0",1756342267871,20.891,4495.2,4495.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342268573,20.892,4495.2,4495.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342269369,20.892,4495.2,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342270070,20.892,4495.2,4495.0,0.51484657]
["bitfinex-derivatives","ETHF0:USTF0",1756342270477,3.2078,4495.3,4495.0,0.51484657]
["bitfinex-derivatives","ETHF0:USTF0",1756342270678,20.893,4495.1,4495.0,0.51484657]
["bitfinex-derivatives","ETHF0:USTF0",1756342271268,20.893,4495.1,4495.0,1.45374657]
["bitfinex-derivatives","ETHF0:USTF0",1756342271474,20.8938,4495.1,4495.0,2.05384657]
["bitfinex-derivatives","ETHF0:USTF0",1756342271780,20.8938,4495.1,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342271973,20.893,4495.1,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342272174,25.11547,4495.1,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342272468,24.893,4495.1,4495.0,0.00114657]
["bitfinex-derivatives","ETHF0:USTF0",1756342272673,25.11547,4495.1,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756342272870,3.2078,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756342273066,24.1008,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756342273666,3.2078,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756342273868,3.2078,4494.2,4492.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756342273869,31.4274948,4494.2,4492.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756342274070,3.2078,4493.4,4492.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342274274,3.2078,4492.9,4492.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342274471,3.2078,4492.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342274671,3.2078,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342274879,17.151,4492.3,4491.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756342275069,17.151,4492.3,4492.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342275271,17.151,4492.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342275272,17.151,4492.3,4492.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342275577,17.151,4492.3,4492.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342275789,17.151,4492.3,4491.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342275970,17.151,4492.3,4492.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342276169,3.2078,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342276374,9.82,4492.7,4491.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342276578,9.82,4492.7,4492.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756342276775,19.149,4493.0,4492.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342276973,19.149,4493.0,4492.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756342277174,19.149,4493.0,4492.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342277376,19.149,4493.0,4492.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342277683,20.897,4492.9,4492.5,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1756342277888,20.897,4492.9,4492.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342277889,20.897,4492.9,4492.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342278779,20.897,4492.9,4492.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342279279,20.899,4492.9,4492.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342279479,20.899,4492.9,4492.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756342281190,20.899,4492.9,4492.8,1.04943253]
["bitfinex-derivatives","ETHF0:USTF0",1756342281873,20.899,4492.9,4492.8,0.50313253]
["bitfinex-derivatives","ETHF0:USTF0",1756342282775,35.2488,4493.5,4492.8,0.50313253]
["bitfinex-derivatives","ETHF0:USTF0",1756342282976,20.899,4493.4,4492.8,0.50313253]
["bitfinex-derivatives","ETHF0:USTF0",1756342284579,35.2488,4493.5,4492.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756342284580,20.9,4493.3,4492.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342286282,20.9,4493.3,4490.6,10.01999]
["bitfinex-derivatives","ETHF0:USTF0",1756342286283,0.0008,4492.3,4491.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342286485,0.0008,4492.0,4491.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342286681,13.7038,4491.9,4491.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342286882,20.9008,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342287085,20.9008,4491.9,4491.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342287490,24.1078,4491.9,4490.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342287683,24.1078,4491.9,4490.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342288186,3.2078,4491.4,4490.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342288381,20.9,4491.3,4490.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342289488,20.9,4491.3,4490.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342289791,20.9,4491.3,4490.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756342289792,3.2078,4490.9,4490.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756342289990,3.2078,4490.9,4490.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342290586,3.2078,4490.4,4490.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342290786,20.902,4490.3,4490.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342291086,20.902,4490.3,4489.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756342291291,20.902,4490.2,4489.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756342291792,3.2089,4490.4,4489.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756342291993,0.0011,4490.3,4489.6,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1756342292294,20.902,4490.5,4489.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342292495,0.0011,4490.3,4489.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342292692,3.2078,4490.4,4489.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342292897,3.2078,4489.9,4489.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342293083,20.903,4489.8,4489.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342293789,0.0011,4489.3,4489.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342293983,0.0011,4489.1,4489.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342294588,0.0011,4489.0,4488.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342294900,0.0011,4488.7,4488.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342295189,20.904,4488.6,4487.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756342295389,20.904,4488.6,4485.0,13.1367048]
["bitfinex-derivatives","ETHF0:USTF0",1756342295390,0.0011,4488.2,4487.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342295596,20.905,4488.1,4487.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342295790,0.0011,4488.0,4487.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1756342295987,0.0011,4488.0,4487.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342296201,0.0011,4488.0,4487.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342296396,0.0011,4488.0,4487.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342296896,0.0011,4488.0,4487.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756342297096,20.9061,4488.1,4487.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342297297,3.2078,4488.3,4487.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756342297494,3.702,4488.2,4488.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1756342297995,3.702,4488.2,4488.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342298191,3.2089,4488.8,4488.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342298393,3.2089,4488.8,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756342298595,10.426,4488.7,4488.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756342298797,23.2108,4488.8,4488.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342299100,23.2119,4488.8,4488.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342299296,23.2119,4488.8,4488.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342299591,23.2119,4488.8,4488.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342299796,3.2089,4488.8,4488.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342299996,24.1178,4488.8,4488.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342300495,20.9111,4488.8,4488.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756342300697,20.91,4488.8,4488.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342300996,0.0011,4488.7,4488.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342301192,0.0011,4488.7,4487.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342301394,3.2078,4488.3,4487.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342301595,20.911,4488.2,4487.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756342301807,0.0011,4488.1,4487.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342302589,3.2089,4488.3,4487.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342302898,3.2089,4488.8,4488.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756342303099,3.2078,4488.8,4488.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342303989,3.2089,4489.3,4489.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342304204,24.1198,4489.3,4489.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342304702,3.2078,4489.3,4489.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342305496,20.912,4489.3,4488.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342305694,20.912,4489.3,4489.2,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1756342306395,20.912,4489.4,4488.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342306597,3.2078,4489.2,4488.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342307002,3.2078,4489.2,4488.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756342307003,0.0011,4489.1,4488.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342307294,3.2078,4489.2,4488.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342308100,0.0011,4489.1,4488.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342308302,3.2078,4489.2,4488.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342308501,0.0011,4489.1,4488.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342308695,0.0011,4489.1,4488.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342308890,0.0011,4489.0,4488.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342309200,20.912,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342309394,3.2078,4489.2,4489.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756342309595,3.2078,4489.2,4489.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342309892,24.1198,4490.4,4490.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756342310097,24.1209,4490.4,4489.7,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756342310300,3.2089,4490.4,4490.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342310496,3.2089,4490.4,4490.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342310497,24.1209,4490.4,4490.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342310997,3.2089,4490.4,4490.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342311192,12.9988,4490.4,4490.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342311998,3.2078,4490.4,4490.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342312305,24.1188,4490.9,4490.8,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1756342312509,3.2078,4490.9,4490.8,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1756342313596,20.91,4491.1,4491.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756342313902,20.91,4491.2,4491.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756342314102,3.2078,4491.5,4491.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756342314305,20.909,4491.4,4491.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342314804,3.2078,4491.5,4491.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342315100,24.1168,4491.5,4491.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342315300,24.1179,4491.5,4491.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342316199,24.1168,4491.5,4491.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342317002,3.2078,4491.5,4491.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342317308,52.992,4491.6,4491.5,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1756342317602,3.2089,4492.1,4492.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1756342317802,24.1149,4492.1,4492.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1756342318307,3.2078,4492.1,4492.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1756342318506,24.1128,4492.1,4492.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1756342318716,3.2078,4492.1,4492.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1756342319210,9.782,4492.4,4492.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756342319411,3.2078,4492.6,4492.5,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1756342319603,24.1129,4492.6,4492.5,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1756342319806,24.1129,4492.6,4492.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342320302,0.0011,4493.3,4493.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342320502,3.2078,4494.1,4493.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756342320503,20.9041,4493.5,4493.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756342320808,20.903,4493.5,4492.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756342321004,0.0011,4493.4,4492.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756342321207,0.0011,4492.8,4492.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756342321506,3.095,4492.9,4492.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756342321706,3.2089,4493.3,4492.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756342322010,3.2089,4493.3,4492.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756342322206,3.2089,4493.3,4492.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756342322513,3.2089,4493.3,4492.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342322701,3.2078,4493.3,4492.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756342322908,3.2078,4493.3,4493.2,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1756342323504,3.2078,4493.3,4493.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342323812,3.2078,4493.3,4492.0,41.80169]
["bitfinex-derivatives","ETHF0:USTF0",1756342323813,7.2078,4493.3,4492.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342324017,0.001,4493.2,4492.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342324318,17.917,4493.1,4492.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342324614,20.116,4493.0,4492.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342324808,0.001,4492.9,4492.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756342325710,20.897,4493.2,4493.1,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1756342325911,20.897,4493.2,4493.1,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1756342326306,3.2078,4493.3,4493.1,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1756342326307,3.2078,4493.3,4493.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342326512,9.775,4493.4,4493.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756342326711,9.775,4493.4,4493.3,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1756342326913,19.061,4493.6,4493.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756342327110,0.001,4494.2,4494.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756342327309,0.001,4494.7,4494.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756342327506,32.078,4494.8,4494.7,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1756342328007,32.078,4494.8,4494.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342328314,32.078,4494.8,4494.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756342328315,32.079,4494.8,4494.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756342328611,0.001,4494.8,4494.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342328912,0.001,4494.8,4494.2,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1756342328913,0.001,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342329112,0.001,4495.0,4494.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756342329709,19.055,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342329914,0.001,4494.9,4494.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342330210,0.001,4494.9,4494.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756342330404,0.001,4494.9,4494.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342330604,24.0998,4494.9,4494.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342331013,0.001,4494.8,4494.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342331204,0.001,4494.8,4494.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342332518,0.001,4494.8,4494.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1756342332813,0.001,4494.8,4494.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756342333008,0.001,4494.8,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342333009,0.001,4494.8,4494.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756342333311,24.0988,4494.9,4494.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342333510,24.3213,4494.9,4494.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342333720,24.0988,4494.9,4493.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756342333911,0.001,4494.3,4492.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342334111,7.471,4494.2,4493.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342334413,0.001,4494.3,4494.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342334614,0.001,4494.3,4494.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342334919,20.888,4494.3,4493.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342335217,0.001,4494.2,4493.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342335513,20.887,4494.2,4493.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756342335712,3.2078,4494.4,4494.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756342335917,3.2078,4494.4,4494.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342336109,3.2078,4494.4,4494.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1756342336316,24.0938,4494.4,4494.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1756342336815,3.2078,4494.4,4494.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1756342337012,3.2078,4494.4,4494.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342337712,52.945,4494.6,4494.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756342338016,52.946,4494.6,4494.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342338409,52.946,4494.6,4494.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342338606,52.945,4494.6,4494.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342338817,3.2078,4494.5,4493.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342339018,0.001,4494.4,4493.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342339218,0.001,4494.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342339219,3.2078,4494.5,4494.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756342339514,3.2078,4494.5,4493.3,4.56603856]
["bitfinex-derivatives","ETHF0:USTF0",1756342339515,32.059,4494.6,4494.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342339813,20.884,4494.7,4494.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756342340116,3.2088,4495.0,4494.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756342340411,12.9678,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342340820,3.2078,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342341117,12.9678,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342341318,3.2078,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342341521,13.0118,4495.0,4494.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342342016,32.056,4496.1,4495.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342342017,3.2088,4496.0,4495.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342342321,19.118,4495.9,4495.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342342519,0.001,4495.8,4495.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756342342721,20.883,4495.7,4495.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756342342916,3.2078,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342342917,3.2088,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342343216,3.2078,4496.0,4495.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756342343614,3.2078,4496.0,4495.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342343810,9.755,4496.5,4496.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756342344010,0.001,4496.3,4495.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342344218,0.001,4496.2,4495.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342344916,3.2078,4496.1,4495.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342345314,19.004,4496.3,4495.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342345315,0.001,4495.5,4495.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342345513,0.001,4495.3,4494.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342345917,20.88,4495.4,4494.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342346123,0.001,4495.3,4494.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342346524,20.88,4495.4,4494.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342346727,3.2078,4495.1,4494.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756342347117,3.2078,4495.1,4494.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342347421,0.001,4495.4,4495.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342347611,0.001,4495.3,4494.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342348009,3.2078,4495.4,4494.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342348210,3.2078,4494.9,4494.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756342348411,24.0858,4494.9,4494.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342348624,20.878,4495.1,4494.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342348828,20.878,4495.1,4494.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342349421,0.001,4495.0,4494.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756342349720,0.001,4495.0,4494.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756342349920,20.877,4495.1,4494.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756342350122,20.878,4495.1,4494.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342350324,20.878,4495.1,4494.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342350519,3.2078,4495.5,4495.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756342350726,20.877,4495.2,4495.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342351222,20.877,4495.3,4494.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342351422,3.2078,4495.5,4494.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756342351624,20.877,4495.4,4495.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342351824,0.0011,4495.3,4495.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342352223,20.877,4495.4,4494.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342352422,3.2078,4495.0,4494.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342352624,3.2078,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342352831,3.2089,4495.0,4494.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342353325,3.2078,4495.0,4494.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342353831,24.0838,4495.0,4494.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342354428,3.2078,4495.6,4494.5,3.11930713]
["bitfinex-derivatives","ETHF0:USTF0",1756342354630,3.2078,4495.6,4495.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342354929,3.2078,4495.6,4495.1,3.11930713]
["bitfinex-derivatives","ETHF0:USTF0",1756342355118,3.2078,4495.6,4495.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342355318,3.2089,4495.6,4495.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342355522,3.2089,4495.6,4495.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342355732,3.2089,4495.6,4495.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342356131,24.0839,4495.6,4495.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342356933,24.0839,4495.6,4495.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342357632,24.0839,4495.6,4495.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342358223,20.8761,4495.6,4495.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342358632,20.874,4495.7,4495.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756342358832,20.8751,4495.7,4495.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342359033,0.0011,4495.7,4495.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342359228,20.8741,4495.7,4495.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342359428,20.8741,4495.7,4495.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342359731,20.8741,4495.7,4495.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342360726,0.0011,4495.6,4495.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756342360926,0.0011,4495.4,4494.6,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756342361128,20.872,4495.3,4494.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756342361326,0.0011,4495.2,4494.7,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1756342361529,3.2078,4495.5,4494.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756342361828,0.0011,4495.3,4494.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342362032,0.0011,4495.3,4495.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342362232,20.872,4495.4,4495.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342362728,20.8721,4495.3,4495.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756342362939,20.8721,4495.3,4495.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342363127,20.871,4495.3,4494.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756342363334,20.871,4495.3,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342363534,0.0011,4495.2,4494.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342363740,0.0011,4495.2,4494.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342363938,3.2078,4495.0,4494.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756342364237,20.8721,4494.9,4494.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342366739,20.8721,4494.9,4494.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342368140,0.0011,4494.8,4493.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342368438,0.0011,4493.9,4493.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342368644,3.2078,4494.0,4493.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756342368645,20.87,4493.8,4493.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756342368841,20.87,4493.8,4493.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756342369039,0.0011,4493.7,4493.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342369246,0.0011,4493.7,4493.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342369445,3.048,4493.8,4493.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342370247,3.0491,4493.8,4493.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342370744,3.0491,4493.8,4493.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342371745,3.0491,4493.8,4493.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342371941,0.0011,4493.8,4493.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342372146,3.374,4493.9,4493.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756342372345,3.374,4493.9,4493.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342372641,3.374,4493.9,4493.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342372843,3.374,4493.9,4493.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756342373038,3.374,4493.9,4493.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342373245,3.374,4493.9,4493.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756342373440,3.374,4493.9,4493.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342373744,3.2078,4494.0,4493.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756342374046,6.252,4493.8,4493.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342374236,0.0011,4493.8,4493.1,42.40038199]
["bitfinex-derivatives","ETHF0:USTF0",1756342374438,8.9881,4493.8,4493.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342374643,8.9881,4493.8,4493.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756342374845,8.9881,4493.8,4493.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342375046,8.9881,4493.8,4493.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342375445,8.987,4493.8,4493.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342375644,0.0011,4493.7,4493.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756342375951,0.0011,4493.7,4493.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342376248,0.0011,4493.7,4493.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756342376450,0.0011,4493.7,4493.6,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756342376845,0.0029,4493.7,4493.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756342377252,0.0029,4493.7,4493.6,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756342377548,0.0011,4493.9,4493.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756342377850,0.0029,4493.9,4493.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756342378045,0.0029,4493.9,4493.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756342378347,0.0029,4493.9,4493.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756342378854,17.9488,4494.0,4493.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756342379040,3.2078,4494.0,4493.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756342379347,3.2078,4494.0,4493.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756342379553,3.2107,4494.0,4493.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756342380140,3.2107,4494.0,4493.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756342380342,0.0029,4493.1,4493.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756342380556,0.0018,4493.1,4492.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756342380749,0.0029,4492.9,4492.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756342381051,0.0011,4492.9,4492.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756342381452,0.0011,4492.9,4492.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756342381954,0.0011,4492.9,4492.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756342382747,3.2078,4493.8,4492.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756342382947,3.2088,4494.3,4494.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342383849,3.2078,4494.3,4494.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342384051,3.2088,4494.3,4494.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342384357,3.2078,4494.3,4494.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342384853,3.2088,4494.3,4494.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342385049,3.2088,4494.3,4494.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342385251,0.001,4494.2,4493.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342385456,3.2078,4494.3,4492.9,4.80818199]
["bitfinex-derivatives","ETHF0:USTF0",1756342385655,0.001,4494.1,4493.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756342385852,0.001,4493.7,4493.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342386158,3.2088,4493.2,4493.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342386355,24.0768,4493.2,4492.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342386558,0.001,4492.6,4492.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342386859,0.001,4492.6,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342386860,3.2078,4492.7,4492.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342387153,3.2078,4492.7,4491.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342387352,3.2088,4491.8,4491.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342388155,3.2078,4491.8,4491.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342388352,3.2088,4491.8,4491.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342388552,3.2088,4491.8,4491.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342389062,3.2088,4491.8,4491.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342389956,3.2088,4491.8,4491.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342390461,3.2078,4491.8,4491.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342390664,3.2078,4491.8,4491.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342390870,3.2078,4491.3,4491.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342391155,20.86691502,4491.2,4491.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342392654,20.86691502,4491.2,4490.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342392856,3.2078,4490.7,4490.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342393061,3.2078,4490.7,4490.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342393253,20.872,4490.6,4490.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756342393460,20.872,4490.6,4490.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342393763,20.872,4490.6,4490.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342393959,20.872,4490.6,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342394159,20.873,4490.5,4490.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342394358,20.873,4490.5,4490.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342394663,20.873,4490.5,4490.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1756342394962,20.873,4490.5,4490.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342395964,20.873,4490.5,4490.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342396359,20.873,4490.5,4490.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342396554,3.2078,4490.2,4489.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342397557,3.2078,4490.2,4489.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756342397862,3.2078,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342398060,3.2078,4490.2,4490.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756342398262,3.2078,4490.2,4490.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342398766,3.2078,4491.1,4491.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756342398962,15.1238,4491.1,4491.0,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1756342399159,3.2078,4491.1,4491.0,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1756342402559,3.2078,4491.6,4491.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756342402766,3.2078,4491.6,4491.5,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1756342403071,24.0828,4491.6,4490.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342403256,24.0828,4491.6,4491.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342403660,24.0828,4491.6,4491.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756342403861,3.2078,4491.6,4491.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342404064,24.0828,4491.6,4491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756342404873,24.0828,4491.6,4491.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756342405464,24.0828,4491.6,4491.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342406070,24.0828,4491.6,4491.0,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1756342406364,3.2078,4491.1,4490.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756342406570,3.2078,4490.3,4490.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756342406869,3.2078,4490.3,4490.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756342407064,24.0818,4490.3,4490.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342407468,32.058,4492.0,4490.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342407469,3.2078,4490.9,4490.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756342407668,3.2078,4490.9,4490.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342407971,13.5418,4490.9,4490.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756342408672,13.5418,4490.9,4490.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342408673,3.2078,4490.4,4490.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342408971,20.151,4490.3,4489.5,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1756342409173,3.2078,4489.9,4489.5,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1756342409471,3.2078,4489.9,4489.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342409971,3.2078,4489.9,4489.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342410270,3.2078,4489.9,4489.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342410467,3.2078,4489.9,4489.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342410767,3.2078,4489.3,4489.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342410970,20.874,4489.2,4489.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756342411370,20.874,4489.2,4488.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342411562,3.2078,4488.8,4488.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756342411769,3.2078,4488.8,4488.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342412071,3.2078,4488.8,4488.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342412373,3.2078,4488.8,4488.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342412775,3.2078,4488.3,4487.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342412963,20.875,4488.2,4487.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342413164,20.875,4488.2,4487.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756342413468,3.2078,4488.3,4488.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342413665,3.2078,4488.3,4488.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756342413870,3.2078,4488.8,4488.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342414070,3.692,4488.7,4487.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756342414273,3.692,4488.7,4488.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342414572,3.2078,4488.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342414573,7.246,4488.6,4488.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342414771,3.2078,4488.4,4488.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342414966,3.2078,4488.4,4487.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342415174,3.2078,4487.8,4487.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342415476,3.2078,4488.4,4487.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756342415675,20.628,4488.3,4487.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342415975,20.628,4488.3,4487.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342416169,20.878,4488.2,4487.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756342416476,3.2078,4488.4,4488.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342416671,20.878,4488.3,4487.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342416974,3.2078,4487.9,4487.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342417475,3.2078,4487.9,4487.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756342417767,3.2078,4487.9,4487.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342417971,20.879,4487.8,4487.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756342418170,20.879,4487.8,4487.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342418569,20.879,4487.8,4487.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756342418872,24.0878,4487.9,4487.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756342419268,24.0878,4487.9,4487.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342419473,24.0878,4487.9,4487.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342420280,24.0878,4487.9,4487.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342421276,24.0878,4487.9,4487.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342421472,24.0878,4487.9,4487.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342421779,20.881,4487.8,4487.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756342421979,20.881,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342422173,3.2078,4487.4,4486.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756342422379,20.882,4487.3,4486.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756342422879,3.2078,4487.4,4486.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756342423071,20.882,4487.3,4486.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756342423276,20.882,4487.2,4486.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756342425183,3.2078,4487.4,4486.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342425384,20.884,4487.3,4486.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342426176,20.884,4487.2,4486.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756342426382,20.884,4487.2,4487.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342426977,3.2078,4487.4,4487.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756342427279,20.884,4487.3,4487.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756342427782,20.884,4487.8,4487.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756342427985,20.884,4487.8,4487.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342428481,3.2078,4487.9,4487.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342428685,3.2078,4487.9,4487.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756342428882,24.0928,4487.9,4487.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342429084,24.0928,4487.9,4487.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342430087,24.0928,4487.9,4486.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342430384,24.0928,4487.9,4486.9,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1756342430580,24.0928,4487.9,4487.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342430885,24.0928,4487.9,4487.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342431484,3.2078,4487.9,4487.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342431684,20.885,4487.8,4487.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342432282,3.2078,4487.9,4487.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342432487,20.885,4487.8,4487.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756342432681,3.2078,4487.9,4487.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756342432981,3.2078,4489.0,4488.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342433189,24.0928,4489.0,4488.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342433782,3.2078,4489.0,4488.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756342433989,20.885,4488.9,4488.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1756342434182,20.885,4488.9,4488.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342435082,3.2078,4489.0,4488.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342435287,20.885,4488.9,4488.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756342435489,20.885,4488.9,4488.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342435683,20.885,4488.9,4488.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342435890,20.885,4488.9,4488.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756342436379,21.10779,4488.9,4488.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342436584,3.2078,4488.4,4487.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342436888,20.884,4488.3,4488.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342437089,20.884,4488.3,4488.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342437486,20.884,4488.3,4488.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342437982,3.2078,4488.4,4488.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342438190,20.884,4488.3,4488.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342438487,20.884,4488.3,4488.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342438990,3.2078,4488.4,4488.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342439182,24.0918,4488.4,4488.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342439887,24.0908,4488.4,4488.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342440288,24.0908,4488.4,4488.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342440684,24.0908,4488.4,4487.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342441495,3.2078,4487.9,4487.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342441791,20.883,4487.8,4487.5,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1756342442581,20.883,4487.8,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756342442787,3.2078,4487.9,4487.7,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1756342443093,20.883,4487.8,4487.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342443292,20.883,4487.8,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756342443679,20.883,4487.8,4487.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756342443680,3.2078,4487.9,4487.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342443881,3.2078,4488.5,4488.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756342444082,9.996,4488.5,4488.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756342444287,13.2038,4488.5,4488.2,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1756342444488,13.2038,4488.5,4488.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342444786,3.2078,4489.0,4488.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342445097,3.2078,4489.0,4488.9,4.50200713]
["bitfinex-derivatives","ETHF0:USTF0",1756342445292,3.2078,4489.0,4488.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342445593,3.2078,4489.0,4488.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342445786,3.2078,4488.5,4487.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342445991,20.883,4488.4,4487.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342446289,3.11930713,4489.7,4487.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756342446290,3.2078,4488.0,4487.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756342446489,3.2078,4488.0,4487.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342446685,3.384,4487.9,4487.2,44.32041713]
["bitfinex-derivatives","ETHF0:USTF0",1756342446889,3.384,4487.9,4487.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756342447092,3.384,4487.9,4486.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756342447298,3.384,4487.9,4486.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756342447596,3.2078,4487.5,4486.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342449498,3.2078,4487.5,4487.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342449694,12.885,4487.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342450010,12.885,4487.4,4486.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756342450206,24.0908,4487.5,4486.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756342450409,3.2078,4487.5,4487.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756342450707,3.2078,4488.1,4487.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756342450911,3.2078,4488.1,4487.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342451111,3.2078,4488.1,4487.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756342451112,3.2078,4488.1,4487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342451313,3.2078,4488.1,4487.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756342451812,3.047,4488.4,4487.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342452400,3.2078,4488.6,4487.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342452603,10.425,4488.5,4487.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756342452807,20.294,4488.4,4488.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342453005,20.294,4488.4,4488.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342453713,3.2078,4488.6,4488.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342454304,3.2078,4489.1,4488.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756342454609,56.1888,4489.7,4489.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756342454814,56.1888,4489.7,4489.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756342455207,56.1888,4489.7,4488.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1756342455403,56.1888,4489.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342455404,56.1888,4489.7,4489.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756342455607,56.1888,4489.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342455608,3.2078,4489.7,4489.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756342455821,3.2078,4489.7,4489.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756342456311,3.2078,4489.7,4489.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342456617,3.2078,4489.7,4489.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342457020,3.2078,4489.7,4489.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342457711,3.2078,4489.7,4489.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342458826,7.43053,4489.7,4488.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342459013,3.2078,4489.2,4488.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342459315,16.29,4489.1,4488.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342460118,3.2078,4489.2,4488.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756342460411,3.2078,4489.2,4488.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342460620,3.2078,4489.2,4489.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342460913,3.2078,4489.2,4488.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342461615,3.2078,4489.2,4489.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342462609,3.2078,4489.2,4488.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342462912,3.2078,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342463319,3.2078,4489.2,4488.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342463514,3.767,4489.1,4488.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756342463720,3.767,4489.1,4488.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756342463922,3.2078,4489.2,4488.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756342464120,6.2988,4489.2,4489.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756342464323,6.2988,4489.2,4488.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342467421,5.984,4489.1,4488.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756342467621,5.984,4489.1,4488.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756342467823,5.984,4489.1,4488.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342468024,5.984,4489.1,4488.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756342468226,5.984,4489.1,4488.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342468524,3.2078,4489.2,4488.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756342468724,3.2078,4489.2,4488.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756342468725,6.3008,4489.2,4488.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756342468920,6.3008,4489.2,4488.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756342469223,6.3008,4489.2,4488.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342470524,3.2078,4488.7,4488.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342470821,3.2078,4488.7,4487.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342471125,3.2078,4488.0,4487.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756342471324,3.2078,4488.0,4487.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756342471622,3.2078,4488.0,4487.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756342471922,3.2078,4488.0,4487.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342472222,3.2078,4488.0,4487.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756342472423,24.0848,4488.0,4487.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342472820,24.0848,4488.0,4487.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756342473028,24.0848,4488.0,4487.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342473326,24.0848,4488.0,4487.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756342473524,24.0848,4488.0,4487.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342473720,24.0848,4488.0,4487.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342473926,24.0848,4488.0,4487.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342475019,24.0848,4488.0,4487.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756342475020,20.878,4487.9,4487.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756342475225,20.878,4487.9,4487.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342476227,20.878,4487.9,4487.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342476727,3.2078,4487.5,4486.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342477130,3.2078,4487.5,4486.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342477426,3.2078,4487.5,4486.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342477627,3.2078,4487.5,4486.4,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1756342477826,3.2078,4487.5,4486.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342478922,0.22287,4487.4,4486.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342479122,3.2078,4486.6,4485.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342479325,20.878,4486.5,4485.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342479831,3.2078,4486.6,4485.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342480123,20.878,4486.4,4486.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342480529,20.878,4486.4,4486.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342480830,20.878,4486.4,4486.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342481034,20.878,4486.4,4486.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342481427,3.2078,4486.6,4486.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756342481726,3.2078,4486.6,4486.5,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756342483524,3.2078,4487.1,4486.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756342483726,3.2078,4487.1,4487.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342484732,20.88,4487.5,4487.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342485633,20.88,4487.5,4486.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342486628,3.2078,4487.2,4486.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342486935,3.2078,4487.2,4486.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342487130,3.2078,4487.2,4486.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342487336,20.88,4487.1,4486.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342487633,20.88,4487.0,4486.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342487833,20.88,4487.0,4486.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342488034,3.2078,4487.2,4486.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342488332,20.88,4487.1,4486.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342488631,20.88,4487.1,4487.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342489136,3.2078,4487.2,4487.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342489435,20.88,4487.1,4487.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342489630,3.2078,4487.2,4487.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342489832,32.095,4487.7,4487.2,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1756342490030,52.974,4487.7,4487.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756342490337,52.974,4487.7,4487.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342490532,52.974,4487.7,4487.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756342491838,52.974,4487.7,4487.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342492333,32.095,4487.7,4487.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756342492634,32.095,4487.7,4487.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756342492835,52.974,4487.7,4487.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756342493634,3.2078,4487.8,4487.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756342493834,3.2078,4488.4,4488.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342494037,3.2078,4488.4,4488.3,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342494234,3.2078,4488.4,4488.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342494430,24.0858,4488.4,4488.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342494631,24.0858,4488.4,4487.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342494632,24.0858,4488.4,4487.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342494933,24.0858,4488.4,4487.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342495130,24.0858,4488.4,4487.1,1.59001409]
["bitfinex-derivatives","ETHF0:USTF0",1756342495331,24.0858,4488.4,4487.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342495533,24.0858,4488.4,4487.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342495731,3.2078,4488.4,4487.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342495937,10.287,4488.3,4487.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342496443,3.2078,4487.9,4487.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342496637,20.059,4487.8,4487.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342496836,20.059,4487.8,4487.2,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756342497042,20.059,4487.8,4487.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342497535,20.876,4487.7,4487.0,6.33694488]
["bitfinex-derivatives","ETHF0:USTF0",1756342497735,20.876,4487.7,4487.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342498035,3.2078,4487.9,4487.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342498236,9.642,4487.8,4487.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756342498441,9.642,4487.8,4487.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342498640,9.642,4487.8,4487.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342498843,9.642,4487.8,4487.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342499039,3.2078,4488.4,4487.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342499239,3.2078,4488.4,4488.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342499437,3.2078,4488.4,4488.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342500538,3.2078,4489.0,4488.3,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342500738,20.875,4488.9,4488.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342501144,20.875,4488.9,4488.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342501442,20.875,4488.9,4488.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756342501643,20.875,4488.9,4488.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342501845,20.875,4488.9,4488.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342502139,0.0016,4488.8,4488.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342502339,20.875,4488.9,4488.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342502546,24.0818,4489.0,4488.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756342502843,3.2078,4489.6,4489.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342503044,20.8756,4489.5,4489.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342503244,20.8756,4489.5,4489.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342503539,0.0016,4489.4,4488.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342503740,0.0016,4489.3,4488.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342503947,0.0016,4489.0,4488.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342504247,20.872,4488.9,4488.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342504447,0.0016,4488.9,4488.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342504641,6.6926,4488.9,4488.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342505237,13.0496,4488.9,4488.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342505436,0.0016,4488.9,4488.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342505642,19.0876,4488.9,4488.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342505838,0.0016,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342506044,23.086,4488.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342506045,3.2078,4488.6,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342506249,3.2078,4488.0,4487.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342506444,20.871,4487.9,4487.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342506850,20.871,4487.9,4487.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342507151,20.871,4487.9,4486.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342507152,3.2078,4487.5,4486.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342507343,20.87,4487.4,4486.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342507542,20.87,4487.4,4486.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756342507742,3.2078,4486.7,4485.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342508046,3.2078,4486.1,4485.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756342508247,16.886,4486.0,4485.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342508651,3.2078,4486.1,4485.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342508954,9.631,4486.0,4485.2,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1756342509146,3.2078,4486.1,4485.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342509147,21.9878,4486.1,4485.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342509650,20.871,4486.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342509952,20.871,4486.0,4485.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342510143,3.2078,4486.1,4485.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342510144,20.872,4485.9,4485.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342510344,20.86788341,4485.9,4485.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342510542,20.86788341,4485.9,4485.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342510753,3.2078,4486.1,4485.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342511051,20.872,4486.0,4485.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342511242,3.2078,4486.1,4485.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342511442,3.2078,4486.1,4485.3,3.53041488]
["bitfinex-derivatives","ETHF0:USTF0",1756342511643,3.2078,4486.1,4485.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342511842,9.628,4486.4,4485.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342512040,9.628,4486.4,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342512041,19.381,4486.4,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342512241,19.381,4486.4,4486.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342512442,24.0808,4486.6,4486.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342512753,24.0808,4486.6,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342512949,24.0808,4486.6,4486.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342512950,3.2078,4486.6,4486.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342513252,3.2078,4486.6,4486.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342513446,3.2078,4486.6,4486.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342513654,3.2078,4486.6,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342513849,20.873,4487.1,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342514044,3.2078,4487.2,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342514354,20.874,4487.1,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342515446,3.2078,4487.2,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342515649,10.269,4487.1,4487.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342515949,10.269,4487.1,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342516249,10.269,4487.1,4486.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342516250,3.2078,4486.7,4486.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342516450,3.2078,4486.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342516451,3.2078,4486.7,4485.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756342516952,9.407,4486.6,4485.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342517155,12.625,4486.5,4485.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342517347,12.625,4486.5,4486.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342517552,12.625,4486.5,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342517755,12.625,4486.5,4485.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342517957,12.625,4486.5,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342518158,3.2078,4486.7,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342518456,3.653,4486.6,4485.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342519154,7.159,4486.5,4485.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342520054,3.2078,4486.7,4485.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342520259,3.2078,4486.7,4485.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756342520260,10.489,4486.4,4485.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342520452,13.653,4486.5,4485.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342520652,16.658,4486.5,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342520952,19.513,4486.6,4485.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342521153,19.513,4486.6,4485.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342521353,19.513,4486.6,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342521554,3.2078,4486.7,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342521860,20.874,4486.5,4485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342522358,3.2078,4487.2,4486.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756342522657,3.2078,4487.2,4486.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342522962,12.8748,4487.2,4486.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342523162,12.8748,4487.2,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342523359,3.2078,4487.2,4486.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756342523657,13.4358,4487.2,4487.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342523858,3.2078,4487.2,4486.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342524064,3.2078,4486.7,4486.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342524661,3.2078,4486.7,4486.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342525364,20.873,4486.9,4486.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342525558,6.8958,4487.2,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342525761,3.2078,4487.2,4486.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756342525956,3.2078,4487.2,4486.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756342526156,3.2078,4487.2,4486.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342526364,3.2078,4487.2,4486.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756342526564,3.2078,4487.2,4486.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342526859,3.2078,4487.2,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342527059,3.2078,4487.2,4486.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756342527253,3.2078,4487.2,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342527452,3.2078,4487.2,4486.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342528060,3.2078,4487.2,4486.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342528258,20.873,4487.5,4487.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342528456,3.2078,4487.8,4487.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342528862,3.2078,4487.8,4486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756342529068,3.2078,4487.8,4487.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342529266,3.2078,4487.8,4487.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756342529463,3.2078,4487.8,4487.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342530162,3.2078,4487.8,4487.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756342531065,3.2078,4487.8,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342532765,3.2078,4487.3,4486.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342532963,20.869,4487.2,4486.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342533463,3.2078,4487.3,4486.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342533464,20.869,4487.1,4486.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342534173,3.2078,4487.3,4486.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756342534368,20.869,4487.2,4486.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342534769,20.869,4487.1,4486.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342534964,20.869,4487.1,4487.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756342535163,20.869,4487.1,4487.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756342535368,20.869,4487.1,4487.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342535871,24.869,4487.1,4486.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342536065,3.2078,4486.5,4485.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342536273,20.869,4486.4,4485.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342537465,3.2078,4485.9,4485.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342537771,3.2078,4485.9,4484.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342537971,3.2078,4485.4,4484.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342538268,15.767,4485.3,4484.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342541470,15.767,4485.3,4484.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756342541675,20.87,4485.3,4484.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342541878,20.87,4485.3,4484.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756342542071,20.87,4485.3,4485.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756342542277,20.87,4485.3,4484.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342542477,20.87,4485.3,4484.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342542674,20.87,4485.3,4485.0,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1756342544172,0.22296,4485.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342544372,3.2078,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342544568,20.87,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342544965,3.2078,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342545174,20.871,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342545865,3.2078,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342546069,3.2078,4484.3,4484.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342546269,24.0788,4484.3,4484.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342546679,3.2078,4484.3,4484.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342546978,3.2078,4484.3,4484.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342547172,3.2078,4484.3,4484.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342547972,3.2078,4484.3,4484.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342548581,3.2078,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342549476,3.2078,4484.3,4484.1,0.56398354]
["bitfinex-derivatives","ETHF0:USTF0",1756342549681,3.2078,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756342553986,25.09701,4484.2,4484.1,0.0822746]
["bitfinex-derivatives","ETHF0:USTF0",1756342555282,25.09801,4484.2,4484.1,0.0822746]
["bitfinex-derivatives","ETHF0:USTF0",1756342556388,20.876,4484.2,4484.1,0.0822746]
["bitfinex-derivatives","ETHF0:USTF0",1756342556689,24.876,4484.2,4484.1,0.0822746]
["bitfinex-derivatives","ETHF0:USTF0",1756342557186,4.0,4484.2,4484.1,0.0822746]
["bitfinex-derivatives","ETHF0:USTF0",1756342557381,24.876,4484.2,4484.1,0.0822746]
["bitfinex-derivatives","ETHF0:USTF0",1756342557587,24.876,4484.2,4482.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342557782,3.2078,4482.6,4482.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342557979,24.0838,4482.6,4482.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342558775,3.2078,4483.7,4483.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756342558982,24.0848,4483.7,4483.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342559780,32.127,4485.0,4484.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756342559781,3.2078,4484.2,4484.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756342559979,24.0848,4484.2,4484.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342560488,3.2078,4484.2,4484.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342560789,24.0858,4484.2,4484.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756342560989,24.0858,4484.2,4484.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1756342561184,24.0858,4484.2,4484.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756342561388,24.0858,4484.2,4484.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756342561582,24.0858,4484.2,4483.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342561787,24.0858,4484.2,4483.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756342561788,20.878,4484.1,4483.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756342561982,20.878,4484.1,4483.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756342562182,0.0009,4484.0,4483.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342562489,20.878,4484.0,4483.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342563083,20.8789,4484.0,4483.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342563983,20.8789,4484.0,4483.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342564788,20.8789,4484.0,4483.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342564990,3.2087,4483.7,4483.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342565192,24.0867,4483.7,4483.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342565588,24.0867,4483.7,4483.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342565788,3.2087,4483.2,4483.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342565987,6.5159,4483.2,4483.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342566989,0.0009,4483.2,4483.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342567289,12.7059,4483.2,4483.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342568393,3.209,4483.8,4483.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756342568695,3.209,4483.8,4483.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342568696,21.794,4483.8,4483.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342568993,21.794,4483.8,4483.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756342569295,21.794,4483.8,4483.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342570488,21.794,4483.8,4483.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342570688,21.794,4483.8,4483.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342570689,3.209,4483.3,4483.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342570887,24.087,4483.3,4483.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342571294,24.087,4483.3,4483.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342571492,24.087,4483.3,4482.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756342571687,20.878,4483.2,4482.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756342571991,0.0012,4482.5,4482.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756342572187,20.8792,4482.5,4482.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342572989,20.8792,4482.5,4482.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342573897,0.0012,4482.6,4482.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342574096,20.8792,4482.6,4482.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342574403,20.8792,4482.6,4482.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756342574895,20.8792,4482.6,4482.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342575903,20.8792,4482.6,4482.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756342576102,20.879,4482.6,4482.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342576402,20.8802,4482.6,4482.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342576896,20.8802,4482.6,4482.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342578296,20.8802,4482.6,4482.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342578599,20.8802,4482.6,4482.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342578803,20.8802,4482.6,4482.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342579103,0.0012,4482.6,4482.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342579299,0.0012,4482.6,4482.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342579498,20.8802,4482.6,4482.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342581306,20.8802,4482.6,4482.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756342581906,20.8802,4482.6,4482.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342582099,3.209,4482.3,4482.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342582300,3.209,4482.3,4481.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756342582498,20.879,4482.2,4481.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342582699,0.0012,4482.0,4481.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342583394,0.0012,4482.0,4481.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342583607,3.209,4481.5,4481.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342583908,24.088,4481.5,4481.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342584108,24.088,4481.5,4481.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756342584407,24.088,4481.5,4481.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342584708,24.088,4481.5,4480.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756342584904,20.879,4481.4,4480.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756342585105,0.0012,4480.9,4480.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756342585306,20.8802,4480.9,4480.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756342585708,20.8802,4480.9,4480.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342585903,20.8802,4480.9,4480.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342586705,20.8802,4480.9,4480.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342586896,21.10198606,4480.9,4480.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342587099,21.10198606,4480.9,4480.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342587411,21.10198606,4480.9,4480.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342588196,21.10198606,4480.9,4480.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756342588506,3.209,4480.7,4480.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756342588904,3.209,4480.7,4480.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342589104,3.209,4480.7,4480.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342589307,24.089,4480.7,4480.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756342589501,24.089,4480.7,4480.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342590209,3.209,4480.7,4479.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756342590410,0.0012,4480.0,4479.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756342590605,20.8812,4480.0,4479.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756342591009,20.8812,4480.0,4479.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342591308,25.10442001,4480.0,4478.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342591512,0.0012,4478.9,4478.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756342591701,20.8826,4478.9,4478.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756342591906,3.2078,4478.6,4478.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342592106,3.2114,4478.6,4478.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342593410,0.0036,4478.1,4478.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756342593716,24.0934,4478.1,4478.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342594308,24.0944,4478.1,4478.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342595008,24.0944,4478.1,4478.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342595403,24.0954,4478.1,4478.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1756342595608,32.143,4479.1,4478.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756342595609,0.0014,4478.5,4478.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756342595815,32.143,4479.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342596012,0.0014,4479.0,4478.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756342596214,20.884,4479.0,4478.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756342596411,32.143,4479.1,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756342596607,20.885,4479.0,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756342596808,32.143,4479.1,4479.0,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1756342597003,53.028,4479.1,4479.0,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1756342597204,53.028,4479.1,4479.0,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1756342597418,53.028,4479.1,4479.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342598117,53.028,4479.1,4479.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756342598315,32.143,4479.1,4479.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342598515,53.029,4479.1,4479.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342599415,53.029,4479.1,4479.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342599416,53.0304,4479.1,4479.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342599612,56.2382,4479.1,4479.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342600005,0.0014,4479.0,4478.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342600208,0.0014,4479.0,4478.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342600412,0.0014,4478.4,4478.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342600617,20.8864,4478.4,4478.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342600919,20.8864,4478.4,4478.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342602108,20.8864,4478.4,4478.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342603413,0.0014,4478.3,4477.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756342603817,20.885,4478.4,4478.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756342604008,20.885,4478.4,4477.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342604009,0.0014,4478.3,4477.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342604216,0.0014,4478.3,4477.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1756342604416,0.0014,4478.3,4477.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342604613,0.0014,4478.3,4477.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342604821,3.2078,4478.0,4477.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342605117,0.0014,4477.8,4477.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756342605318,0.0014,4477.8,4477.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342605518,0.0014,4477.8,4477.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342606119,20.8874,4477.8,4477.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342606321,20.8896,4477.8,4477.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756342606523,20.8896,4477.8,4477.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342607226,20.887,4477.8,4477.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756342608018,3.2092,4478.0,4477.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756342608323,24.0962,4478.0,4477.9,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756342608619,3.2078,4478.0,4477.9,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756342609119,3.2078,4479.6,4479.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756342609321,3.2078,4480.1,4479.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342609527,0.0014,4479.9,4479.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342609826,0.0014,4479.9,4479.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342610221,20.018,4479.8,4479.5,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1756342610420,3.2092,4480.1,4479.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342610619,3.2078,4480.1,4479.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756342610826,10.228,4480.1,4480.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342611226,20.886,4480.1,4479.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342611421,20.886,4480.1,4479.4,3.43102999]
["bitfinex-derivatives","ETHF0:USTF0",1756342611721,20.886,4480.0,4479.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756342612424,20.885,4480.0,4479.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756342612615,20.8864,4480.0,4479.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342613120,3.2078,4480.4,4480.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1756342613322,3.2078,4480.4,4480.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342613520,24.0928,4480.4,4480.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756342613826,24.0928,4480.4,4480.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342614420,24.0918,4480.4,4480.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342614922,3.2078,4480.4,4480.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342615121,24.0908,4480.4,4480.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342616222,3.12914488,4481.7,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756342616223,3.2078,4481.4,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756342616428,20.883,4481.3,4481.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342616623,3.2078,4481.4,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756342616825,3.2078,4481.9,4481.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756342617024,20.882,4481.8,4481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342617527,0.0014,4481.3,4480.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756342617732,0.0014,4481.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342617733,0.0014,4481.3,4481.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342618230,10.2364,4481.3,4481.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342618529,0.0014,4481.7,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342618725,10.219,4481.6,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342619129,19.927,4481.6,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756342619432,20.88,4481.8,4481.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342619932,20.8814,4481.8,4481.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342620131,20.88,4481.8,4481.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342620331,32.16,4482.3,4482.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756342620634,20.879,4482.2,4482.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342621235,32.16,4482.3,4482.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756342621528,1.17837197,4484.6,4483.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342621529,3.2078,4483.4,4483.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756342621729,0.0014,4483.8,4483.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756342621730,20.878,4483.8,4483.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756342621929,20.878,4483.8,4483.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756342622131,3.2078,4484.0,4483.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342622432,20.8781,4483.9,4483.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342622633,0.0011,4484.4,4484.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756342622822,20.877,4484.4,4484.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342623334,20.876,4484.4,4484.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1756342623527,20.876,4484.4,4484.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756342623837,20.876,4484.4,4484.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342624534,20.874,4484.4,4484.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342625425,32.1551,4484.6,4484.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1756342625632,20.872,4484.5,4484.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342625826,20.872,4484.5,4484.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342626223,20.872,4484.5,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342626224,20.8731,4484.5,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342626425,20.8731,4484.5,4483.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342626426,0.0011,4484.1,4483.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342626629,0.0011,4483.9,4483.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342626826,3.2078,4483.7,4483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342627032,0.0009,4483.5,4483.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342627430,3.2078,4483.7,4483.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342627631,19.994,4483.7,4483.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342628340,3.2078,4484.3,4484.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342628735,24.0758,4484.3,4484.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342628936,3.2078,4484.3,4484.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342629131,32.154,4484.6,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342629340,3.2078,4485.0,4484.9,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1756342629542,12.7598,4485.0,4484.9,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1756342629834,21.8278,4485.0,4484.9,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1756342630040,3.2078,4485.0,4484.9,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1756342630236,3.2078,4485.7,4485.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756342630440,0.0009,4485.6,4485.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1756342630641,20.8669,4485.6,4485.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342630935,20.866,4485.6,4485.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1756342631133,32.1399,4486.1,4485.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756342631332,32.139,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342631532,53.004,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342632442,53.0049,4486.1,4486.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756342633141,53.0049,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342633336,53.0029,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342634241,53.0009,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342634429,53.0009,4486.1,4486.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756342634634,32.139,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342634839,53.0,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342635042,20.861,4486.1,4485.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756342635240,20.86,4486.0,4485.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756342635441,20.86,4486.0,4485.9,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1756342635635,0.0009,4487.0,4486.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342635841,0.0009,4486.4,4486.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756342636033,20.86,4486.3,4486.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756342636229,20.8609,4486.3,4486.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756342636735,20.8609,4486.3,4486.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756342637643,20.8609,4486.3,4486.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342637840,0.0009,4486.2,4485.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342638048,20.86,4486.3,4485.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342638540,0.0009,4486.2,4485.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342639343,3.2078,4486.5,4486.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342639540,0.0009,4486.2,4486.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342640542,9.577,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342640744,18.307,4486.2,4485.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342641245,18.307,4486.2,4485.3,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1756342641448,18.307,4486.2,4485.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342642544,18.307,4486.2,4485.3,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1756342642745,18.307,4486.2,4485.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342642942,18.307,4486.2,4485.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342643142,18.307,4486.2,4485.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342643544,18.307,4486.2,4485.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342643741,18.307,4486.2,4486.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756342643937,3.2092,4486.5,4486.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756342644137,24.0622,4486.5,4485.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756342644348,24.0622,4486.5,4485.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756342644549,0.0023,4486.0,4485.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756342644742,3.2078,4486.5,4485.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756342644947,10.234,4486.4,4486.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342645549,0.0009,4486.6,4486.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342645850,19.5489,4486.5,4486.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342646152,0.0009,4486.5,4486.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342646350,0.0023,4486.5,4486.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756342646546,0.0014,4486.0,4485.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756342646746,0.0023,4486.0,4485.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756342646945,0.0023,4486.0,4485.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756342647546,0.0023,4486.0,4485.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342647848,19.8919,4486.1,4486.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756342648045,0.0023,4486.1,4486.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342648346,0.0023,4486.1,4485.3,6.33864124]
["bitfinex-derivatives","ETHF0:USTF0",1756342648347,0.0009,4486.8,4486.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756342648547,10.475,4486.9,4486.6,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342648749,0.5213224,4486.8,4486.7,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342648948,0.5222224,4486.8,4486.7,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342649148,3.2078,4487.1,4486.5,3.13084124]
["bitfinex-derivatives","ETHF0:USTF0",1756342649350,3.2078,4487.1,4487.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342650151,32.128,4487.6,4487.5,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342650344,32.65093844,4487.6,4487.5,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342651051,53.49993844,4487.6,4487.5,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756342651647,53.49993844,4487.6,4487.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756342651848,32.65093844,4487.6,4487.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756342652146,32.128,4487.6,4487.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756342652342,3.2078,4488.7,4488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756342652546,3.2078,4488.7,4488.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756342652547,21.36864876,4488.6,4488.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756342652842,0.52064876,4488.5,4488.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756342653045,21.36864876,4488.5,4488.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756342653444,0.52064876,4488.5,4488.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756342653651,0.52064876,4488.5,4488.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342654449,0.52064876,4488.5,4488.4,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342654757,52.957,4489.3,4488.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756342654952,0.4267,4489.6,4488.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756342655252,0.4267,4489.6,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342655451,3.2078,4489.7,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342655756,3.2078,4489.7,4489.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342655950,0.4267,4490.1,4489.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342656257,11.2427,4490.1,4489.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342656552,3.2078,4489.6,4488.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342656756,21.0987,4489.5,4488.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342657356,21.2687,4489.4,4488.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342657549,0.4267,4489.3,4488.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342657750,20.842,4489.2,4488.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342657950,20.842,4489.2,4488.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342658152,0.4267,4489.2,4489.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342658348,10.444,4489.3,4488.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756342658554,10.8707,4489.3,4488.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342658952,10.8707,4489.3,4488.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342659153,10.8707,4489.3,4489.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756342659354,0.4267,4489.3,4489.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342659553,0.4267,4489.3,4489.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342660557,11.1237,4489.3,4489.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342660860,11.1237,4489.3,4489.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342661158,25.2657,4489.3,4488.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342661457,0.4267,4489.3,4488.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342661657,21.2657,4489.2,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342661854,21.2657,4489.2,4488.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342662050,20.839,4489.4,4488.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342662356,21.2657,4489.4,4488.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342662550,21.2657,4489.4,4488.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342662749,21.2657,4489.4,4488.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342663251,21.2657,4489.4,4488.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342663455,20.839,4489.4,4489.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342663655,20.839,4489.4,4489.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342663864,21.2657,4489.4,4489.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342664162,21.2657,4489.4,4488.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342664163,21.2657,4489.4,4489.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342664352,20.839,4489.4,4488.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342664552,0.4267,4489.3,4488.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342664761,0.4267,4489.5,4488.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342665057,20.837,4489.4,4488.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342665247,0.4267,4489.3,4488.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342665757,20.836,4489.2,4488.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342665955,0.4267,4489.1,4489.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342666458,0.4267,4489.1,4489.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342666758,0.4267,4489.1,4489.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342666759,20.836,4489.1,4489.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342667055,20.836,4489.3,4488.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342667256,20.836,4489.3,4488.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342667452,3.2078,4489.6,4488.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1756342667652,3.4937,4489.5,4488.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1756342668054,3.4937,4489.5,4488.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342668255,3.4937,4489.5,4488.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342668455,3.4937,4489.5,4488.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342668456,3.4937,4489.5,4488.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342668664,3.4937,4489.5,4488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342668856,3.4937,4489.5,4488.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342669156,3.4937,4489.5,4488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342669157,0.4267,4489.5,4488.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756342669362,0.4267,4489.5,4488.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342669556,0.4267,4489.5,4488.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342669750,0.4267,4489.5,4488.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756342669953,3.2078,4489.6,4489.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342670161,0.4267,4490.0,4489.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342670462,0.4267,4490.0,4489.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342670657,0.4267,4490.0,4489.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342670859,3.2078,4490.1,4489.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342671055,3.2078,4490.1,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342671056,0.1,4490.2,4490.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342671364,0.1,4490.2,4490.1,4.34310362]
["bitfinex-derivatives","ETHF0:USTF0",1756342672859,0.4267,4491.2,4490.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342673055,3.2078,4491.3,4491.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756342673253,0.4267,4491.2,4491.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756342673562,0.4267,4491.2,4491.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756342674063,0.4267,4491.2,4491.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342674358,0.4267,4491.2,4491.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342675064,0.4267,4491.2,4490.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342676059,20.83,4491.1,4490.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342676259,0.4267,4491.0,4490.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342676965,4.4267,4491.0,4490.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342677162,0.4267,4490.7,4490.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342678058,0.4267,4490.7,4490.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756342678256,0.4267,4490.7,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342678257,3.2078,4490.8,4490.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756342678461,3.4305,4490.8,4490.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756342678970,0.4267,4490.1,4489.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342679165,7.701,4490.0,4489.0,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1756342679468,7.701,4490.0,4489.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342680065,0.4267,4489.9,4489.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756342680261,0.4267,4489.9,4489.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342680573,7.701,4490.0,4489.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756342680574,0.4267,4489.6,4489.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342680863,0.4267,4489.6,4489.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756342681464,0.4267,4489.6,4489.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756342681659,0.4087,4489.6,4489.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342681964,17.841,4489.5,4489.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342682471,18.2497,4489.5,4489.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342682973,0.4087,4489.5,4489.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342683159,0.4087,4489.5,4489.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342683873,0.688,4489.5,4489.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756342684075,0.688,4489.5,4489.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756342684276,0.688,4489.5,4489.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756342685368,0.688,4489.5,4489.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342685765,22.7698,4489.7,4489.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756342685766,3.2078,4489.7,4489.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756342685965,20.827,4489.8,4489.6,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756342686166,3.2078,4490.2,4490.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756342686471,3.2078,4490.2,4489.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342686673,3.2078,4490.2,4490.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342686876,32.083,4490.7,4490.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342686877,3.2078,4490.7,4490.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342687069,0.4087,4491.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342687070,3.2078,4491.2,4490.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342687373,3.2078,4491.2,4490.5,43.92460362]
["bitfinex-derivatives","ETHF0:USTF0",1756342687565,3.2078,4491.2,4490.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342687769,3.2078,4491.2,4490.5,43.92460362]
["bitfinex-derivatives","ETHF0:USTF0",1756342687965,3.2078,4491.2,4490.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342688271,3.2078,4491.2,4490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342688472,3.2078,4491.2,4490.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342688672,0.4087,4491.1,4490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342688873,0.4087,4491.1,4490.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342689070,0.4087,4491.1,4490.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342689474,20.826,4491.0,4490.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342689675,0.4087,4490.9,4490.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342689872,3.2078,4490.7,4490.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342690075,0.4087,4490.6,4490.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756342690782,0.4087,4490.6,4490.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342690981,4.4087,4490.6,4490.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342691180,0.4087,4490.1,4489.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342691382,20.826,4491.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342691383,3.2078,4489.7,4489.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756342691675,3.2078,4489.7,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342691877,3.2078,4489.7,4489.2,3.12460362]
["bitfinex-derivatives","ETHF0:USTF0",1756342692181,3.2078,4489.7,4489.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342692378,3.2078,4489.7,4489.2,3.12460362]
["bitfinex-derivatives","ETHF0:USTF0",1756342692575,21.2337,4490.2,4489.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342692770,3.2078,4490.0,4489.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756342692976,3.2078,4490.0,4489.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342693277,0.4087,4489.8,4489.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342693581,21.2337,4489.9,4489.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342693770,21.2337,4489.9,4489.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342693974,21.2337,4489.9,4489.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342694175,0.4087,4489.8,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342694882,0.4087,4489.8,4489.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756342695080,0.4087,4489.8,4489.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342695276,0.4087,4489.8,4489.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342695584,0.4087,4490.3,4489.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342695884,0.4087,4490.3,4489.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342696580,32.082,4490.4,4489.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342696581,32.082,4490.4,4489.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342696875,20.849,4490.3,4489.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342697075,0.4087,4490.2,4490.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342697278,0.4087,4490.2,4489.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342697479,0.4087,4490.2,4489.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756342697480,35.2898,4490.4,4489.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342697780,32.4907,4490.4,4489.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756342697978,32.4907,4490.4,4489.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756342698179,32.082,4490.4,4489.7,1.2482908]
["bitfinex-derivatives","ETHF0:USTF0",1756342698382,32.082,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342698583,32.082,4490.4,4489.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342698882,0.4087,4490.3,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342699084,32.082,4490.4,4489.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342699281,0.4087,4490.3,4490.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342699486,0.4087,4490.3,4490.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342699680,0.4087,4490.3,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342699883,0.4087,4490.3,4489.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756342700487,0.4087,4490.3,4489.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342701184,0.4087,4490.3,4489.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756342701487,0.4087,4490.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342701488,0.4087,4489.8,4489.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342701685,0.4087,4489.6,4489.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342701884,0.4087,4489.6,4489.2,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1756342702089,20.839,4489.7,4489.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342702292,20.839,4489.7,4489.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342702488,20.839,4489.7,4489.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342702489,21.2477,4489.7,4489.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756342702783,0.4087,4489.6,4489.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342702982,20.839,4489.7,4489.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756342703188,0.4087,4490.3,4489.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756342703389,32.082,4490.4,4490.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756342703684,32.082,4490.4,4489.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342703685,0.4087,4490.2,4489.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342703884,0.4087,4490.2,4489.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756342704090,0.4087,4490.2,4489.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342704291,0.4087,4490.2,4489.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342704494,0.4087,4490.2,4489.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756342704690,20.836,4490.1,4489.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342704993,20.834,4490.0,4489.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342705487,21.2437,4490.2,4489.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342705684,20.835,4490.2,4490.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342705885,3.6165,4490.5,4490.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342706090,32.083,4491.4,4490.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342706091,3.6165,4491.0,4490.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342706288,3.2078,4491.0,4490.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756342706490,3.2078,4491.0,4490.2,1.59190677]
["bitfinex-derivatives","ETHF0:USTF0",1756342706696,32.083,4491.4,4491.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342706894,3.2078,4491.6,4491.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756342707095,3.2078,4491.6,4491.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342707495,3.6165,4491.6,4491.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342707797,3.6165,4491.6,4491.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342708189,24.4575,4491.6,4491.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342708384,21.2497,4491.6,4491.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342708691,0.4087,4491.6,4491.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342708900,21.2547,4491.6,4491.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756342709096,21.2547,4491.6,4491.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342709501,0.4087,4491.6,4491.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342709795,21.2517,4491.6,4491.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342710196,28.68214,4491.6,4490.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342710394,0.4087,4490.9,4490.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342710594,0.4087,4490.7,4490.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342710994,0.4087,4490.7,4490.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756342711186,0.4087,4490.7,4490.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756342711390,20.843,4490.6,4490.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756342711590,20.844,4490.7,4489.9,4.79970677]
["bitfinex-derivatives","ETHF0:USTF0",1756342711788,0.4165,4490.6,4490.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342711988,20.844,4490.7,4490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342712189,0.4165,4490.9,4490.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342712396,21.2645,4490.9,4490.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342712592,21.2645,4490.9,4490.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342712793,20.848,4490.9,4490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342712993,20.848,4490.9,4490.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342713193,20.848,4490.9,4490.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342713503,0.4165,4490.8,4490.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342715297,3.2078,4491.0,4490.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756342715298,0.4165,4490.6,4490.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756342715505,0.4165,4490.6,4490.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342715702,0.4165,4490.6,4490.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756342715901,0.4165,4490.6,4490.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342716102,0.4165,4490.6,4490.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342716904,20.829,4490.7,4490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756342717105,20.829,4490.7,4490.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342717298,20.829,4490.7,4490.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756342717503,20.829,4490.7,4490.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342717704,20.829,4490.7,4490.1,43.92541408]
["bitfinex-derivatives","ETHF0:USTF0",1756342718007,20.829,4490.7,4490.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342718307,20.829,4490.7,4490.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342718607,3.2078,4491.0,4490.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342718909,3.2078,4491.5,4490.8,2.82790677]
["bitfinex-derivatives","ETHF0:USTF0",1756342719105,3.2078,4491.5,4490.9,1.59190677]
["bitfinex-derivatives","ETHF0:USTF0",1756342719409,0.4165,4491.4,4491.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756342719598,3.2078,4491.5,4491.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342720404,0.4165,4491.8,4491.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342720706,1.5678119,4494.6,4491.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756342720707,20.823,4493.2,4492.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342721011,0.4165,4493.0,4492.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342721205,0.4165,4493.0,4492.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342721801,0.4165,4493.0,4492.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342722006,10.442,4492.9,4492.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342722412,0.4165,4492.8,4492.6,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1756342722606,20.519,4493.0,4492.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342722909,0.4165,4492.9,4492.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756342723212,0.4165,4493.7,4493.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756342723412,21.2815,4493.7,4493.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342723613,3.2078,4493.9,4493.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342723812,0.4165,4493.6,4493.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1756342724009,0.4165,4493.6,4493.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342724313,0.4165,4493.6,4493.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342725304,3.2078,4494.7,4493.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756342725506,0.4165,4495.8,4494.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342725705,0.4165,4495.8,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342725706,3.2078,4495.4,4494.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756342726006,0.4165,4494.7,4493.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342726213,0.4165,4494.5,4493.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342726911,0.4165,4494.2,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342727115,3.2078,4494.3,4493.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342727409,0.63903,4494.2,4493.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342727814,0.4165,4494.0,4493.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342728417,20.903,4493.9,4493.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342728619,20.903,4493.9,4493.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342728915,0.4165,4493.8,4493.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342729113,0.4165,4494.7,4493.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342729311,0.4165,4494.5,4493.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342729504,0.4165,4494.2,4493.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342730012,3.2078,4493.8,4493.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342730213,21.3135,4493.7,4493.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342730510,3.2078,4493.8,4492.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342730511,3.6243,4493.8,4492.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342730716,20.898,4493.7,4492.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342731121,20.898,4493.7,4493.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342731319,20.898,4493.7,4493.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342731519,20.898,4493.7,4493.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342731814,21.3145,4493.7,4492.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342732018,0.4165,4493.6,4493.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342732922,20.886,4493.5,4493.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342733119,0.4165,4493.4,4493.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342733517,20.886,4493.5,4493.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342733518,20.886,4493.5,4493.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342733719,20.886,4493.5,4493.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342733914,0.4165,4493.4,4493.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342734120,0.4165,4493.4,4493.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342734720,0.4165,4493.4,4493.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342735825,20.866,4493.4,4493.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342736022,20.864,4493.3,4493.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342736219,20.864,4493.3,4493.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756342736424,20.864,4493.3,4493.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342737022,0.4165,4493.7,4493.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342737221,10.685,4493.6,4492.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342737423,10.685,4493.6,4492.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342737624,10.685,4493.6,4493.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342737826,10.685,4493.6,4493.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342738127,10.685,4493.6,4493.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342738524,10.685,4493.6,4493.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342738727,0.2664,4493.3,4493.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342738933,0.6829,4493.3,4493.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756342739432,0.6829,4493.3,4493.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1756342739734,0.6829,4493.3,4493.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756342740122,0.4165,4494.4,4493.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342740328,3.8825,4494.4,4493.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342740534,3.8825,4494.4,4493.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756342740833,10.6098,4494.8,4493.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756342741030,10.6098,4494.8,4493.7,3.12541408]
["bitfinex-derivatives","ETHF0:USTF0",1756342741227,0.4165,4494.7,4494.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756342741427,7.402,4494.8,4494.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756342741635,0.4256,4494.7,4494.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756342741829,0.4256,4494.7,4494.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342742037,0.4256,4494.7,4494.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342742435,18.025,4494.8,4494.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342742631,18.025,4494.8,4494.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342742935,20.913,4495.1,4494.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756342743134,21.3386,4495.1,4494.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756342743340,20.913,4495.1,4495.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342743531,0.4256,4495.2,4495.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756342743732,0.4256,4495.2,4495.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342744541,21.3336,4495.2,4495.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342744838,0.4256,4495.2,4495.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342745439,20.899,4495.6,4495.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342745626,20.899,4495.6,4495.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756342745826,21.3306,4495.5,4495.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756342746032,21.3306,4495.5,4495.4,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756342746033,0.4256,4495.5,4495.4,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756342746331,0.7147,4495.6,4495.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756342746533,0.7147,4495.6,4495.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342746736,32.063,4496.1,4495.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342746934,0.4256,4495.9,4495.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342747132,0.4256,4495.9,4495.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342747133,21.6137,4495.9,4495.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342747438,0.2891,4495.6,4495.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342747631,0.7147,4495.6,4495.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342748137,21.6097,4495.6,4495.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342748328,21.6087,4495.6,4495.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756342748828,0.7147,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342749029,21.6067,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342749740,0.2891,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342749936,21.6037,4494.3,4494.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756342750242,21.6037,4494.3,4494.2,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756342750440,21.6037,4494.3,4494.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756342750640,21.6037,4494.3,4494.2,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756342750641,21.6017,4494.3,4494.2,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756342751344,0.7147,4494.3,4494.2,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756342752040,20.883,4494.8,4494.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342752341,21.5977,4494.8,4494.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342752537,20.882,4494.9,4494.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342752741,21.1711,4495.4,4495.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756342752943,21.5967,4495.4,4495.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342753246,3.2078,4495.6,4495.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756342753247,20.881,4495.6,4495.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756342753449,20.881,4495.7,4494.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342753740,0.4256,4495.6,4495.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342753940,35.2708,4496.1,4494.7,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1756342754146,0.4256,4495.9,4494.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756342754339,21.10245,4496.0,4495.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342754541,0.22245,4495.9,4495.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342754741,0.4256,4495.8,4495.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342755145,0.4256,4495.6,4495.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342755345,0.22244001,4496.0,4494.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756342755548,20.916,4495.9,4494.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756342755742,0.4256,4495.8,4495.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342755944,0.4256,4495.8,4495.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342756144,0.4256,4495.8,4495.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756342756350,0.7147,4495.2,4495.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342756544,21.6237,4495.2,4495.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342756948,0.2891,4494.9,4494.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342757248,0.7147,4494.9,4494.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342757640,0.7147,4494.9,4494.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342757944,0.2891,4495.0,4494.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756342758145,0.7147,4494.6,4494.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756342758339,0.7147,4494.6,4494.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342758941,0.7147,4495.1,4495.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756342759138,21.6157,4495.1,4495.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342759753,0.7147,4495.1,4495.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342760050,11.9107,4495.1,4495.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342761646,0.7147,4495.1,4495.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756342761946,11.8637,4495.1,4495.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342762145,11.8637,4495.1,4495.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756342764845,0.7147,4495.1,4495.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342765040,11.7807,4495.1,4495.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342765249,11.7807,4495.1,4495.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756342765444,11.7807,4495.1,4495.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342767456,11.7807,4495.1,4495.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756342767852,0.7147,4495.1,4495.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756342768954,0.7147,4495.1,4495.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342769856,0.7147,4495.1,4495.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756342771055,0.7147,4495.1,4495.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342774159,0.71817867,4495.1,4495.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342774859,11.77117867,4495.1,4495.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756342776963,11.77117867,4495.1,4495.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756342777353,11.77117867,4495.1,4495.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756342777551,0.284,4493.4,4493.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756342777751,21.5022,4493.4,4493.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756342779058,21.68631728,4493.4,4493.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756342780171,21.6861836,4493.4,4493.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756342780856,0.8711836,4493.4,4493.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342781063,21.6881836,4493.4,4493.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342781959,0.1839836,4493.4,4493.3,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342782263,0.1839836,4493.4,4493.3,6.25584999]
["bitfinex-derivatives","ETHF0:USTF0",1756342782855,20.818,4494.0,4493.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756342783162,0.7065,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342783350,0.7065,4494.5,4494.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756342783550,0.7065,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342783959,0.7065,4494.5,4494.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756342784155,0.7065,4494.5,4494.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756342784359,0.7185,4494.5,4494.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756342784661,0.7065,4494.5,4494.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756342784864,21.5052,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342785461,21.5245,4494.5,4494.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756342785962,21.5245,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342786162,0.7065,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342786363,11.6075,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342786754,0.6872,4494.5,4494.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342786951,0.7065,4495.0,4494.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756342787256,11.5955,4495.0,4494.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756342787657,11.5955,4495.0,4494.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756342788160,21.5245,4495.0,4494.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342788666,0.00347867,4495.1,4495.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342789058,0.28747867,4495.1,4495.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342789359,0.69067867,4495.1,4495.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342789752,0.00347867,4495.1,4495.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342790260,20.82047867,4495.1,4495.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342790452,0.00347867,4495.1,4495.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342796978,20.814,4495.6,4495.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756342797268,20.814,4495.6,4495.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342800467,32.054,4495.8,4495.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756342800674,52.865,4495.8,4495.7,3.10242083]
["bitfinex-derivatives","ETHF0:USTF0",1756342800868,32.054,4495.8,4495.7,3.10242083]
["bitfinex-derivatives","ETHF0:USTF0",1756342801070,3.2078,4496.3,4495.7,1.88522083]
["bitfinex-derivatives","ETHF0:USTF0",1756342801275,0.712,4497.1,4497.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342801480,10.882,4497.1,4497.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342802279,21.522,4497.1,4497.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756342802474,21.522,4497.1,4497.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756342802775,0.6718,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342802977,0.4049,4496.7,4495.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756342803170,0.263,4496.6,4496.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342803372,0.0025,4497.6,4496.2,1.06912083]
["bitfinex-derivatives","ETHF0:USTF0",1756342803373,0.6718,4497.2,4497.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342803780,3.2078,4497.8,4497.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756342803781,0.4049,4497.4,4497.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756342803972,0.6718,4497.4,4497.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342804176,21.4808,4497.4,4497.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342804372,21.4798,4497.4,4497.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342804986,21.4823,4497.4,4496.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756342805185,0.2669,4496.9,4496.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342805373,21.4788,4496.9,4496.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756342805778,21.4788,4496.9,4496.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756342807489,0.263,4496.6,4496.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342807683,0.6679,4496.6,4496.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342807879,21.4739,4496.6,4496.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342808781,21.4729,4496.6,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342808979,20.805,4496.5,4496.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342809183,0.6679,4496.1,4496.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342809481,21.4729,4496.1,4496.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342809676,21.4729,4496.1,4495.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342809879,3.2078,4496.8,4496.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342810196,0.6679,4497.2,4497.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342810491,32.7149,4497.5,4497.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756342810784,53.5199,4497.5,4497.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342810981,53.5189,4497.5,4497.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342811375,53.5189,4497.5,4497.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342811978,0.4049,4497.4,4497.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342812285,0.6679,4497.0,4496.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342812491,0.6679,4496.4,4496.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342812788,20.804,4496.4,4496.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342812984,3.2078,4497.3,4496.3,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756342813286,3.2078,4497.3,4497.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342813287,0.6679,4497.3,4497.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342813491,21.4709,4497.3,4497.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342814190,21.4709,4497.3,4497.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342814391,21.4709,4497.3,4496.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342814685,21.4709,4497.3,4497.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342814991,21.4699,4497.2,4497.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342815186,0.6679,4497.2,4497.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342815391,3.2078,4497.9,4497.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756342815586,24.6777,4497.9,4497.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342815889,21.4699,4497.9,4497.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342816085,0.6679,4497.4,4497.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342816284,21.4699,4497.4,4497.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342817294,21.064,4497.4,4497.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342817493,3.2078,4498.5,4497.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756342817696,0.6679,4498.3,4498.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756342818087,21.4689,4498.3,4498.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342818982,21.4689,4498.3,4498.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342819195,21.4689,4498.3,4498.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342819389,0.6679,4498.3,4498.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342819591,21.4679,4498.3,4498.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342820091,21.4679,4498.3,4498.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342820294,21.4679,4498.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342820295,25.4679,4498.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342820488,0.263,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342820683,21.4669,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342820889,21.4669,4497.8,4497.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756342821388,21.4669,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342821589,0.6679,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342821794,0.6679,4497.8,4497.7,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756342822088,0.6679,4498.3,4498.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342822291,10.8959,4498.3,4498.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342822491,0.6679,4498.3,4498.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342822694,21.4659,4498.3,4498.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342823292,0.263,4498.3,4498.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342823496,0.263,4498.5,4498.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342823692,21.4659,4498.5,4498.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342824087,21.4649,4498.5,4498.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342824297,0.6679,4498.5,4498.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342824596,0.263,4498.5,4498.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342824797,21.06,4498.5,4498.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342824992,0.263,4498.5,4498.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342825201,20.797,4498.5,4498.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342825495,35.6507,4499.0,4498.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756342825795,52.835,4499.0,4498.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342826194,53.5029,4499.0,4498.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342826991,53.5029,4499.0,4498.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342827195,53.5029,4499.0,4498.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756342827393,0.263,4499.1,4499.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342827600,21.4639,4499.1,4499.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342827794,21.4639,4499.1,4498.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342828101,3.21486226,4499.6,4498.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342828102,0.6679,4498.6,4498.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342828293,21.4629,4498.6,4498.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756342828494,0.6679,4498.6,4498.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342828696,20.795,4498.6,4498.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342828995,0.4049,4499.1,4498.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756342829199,0.6679,4499.1,4499.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342829399,10.7519,4499.1,4499.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342829894,10.7519,4499.1,4499.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342830400,10.7519,4499.1,4499.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756342830587,0.4049,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342830793,11.6459,4498.4,4498.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756342831596,12.077,4498.4,4498.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342831792,12.7443,4498.4,4498.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756342833899,12.7443,4498.4,4498.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756342834298,12.7443,4498.4,4498.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756342836301,12.7443,4498.4,4498.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756342836501,0.6673,4498.4,4498.3,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756342837097,0.2881,4498.9,4498.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756342837297,0.6924,4498.9,4498.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756342837600,11.8314,4498.9,4498.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342839396,3.21486226,4499.6,4498.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756342839397,0.4043,4499.5,4498.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756342839602,12.5224,4499.5,4499.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756342839804,12.5224,4499.5,4499.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756342840396,0.6924,4499.5,4499.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756342841198,21.4824,4499.5,4499.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756342841797,21.4824,4499.5,4499.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756342841999,0.4043,4499.4,4498.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756342842201,0.6924,4498.8,4498.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756342842498,21.4814,4498.8,4498.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756342842701,0.6924,4498.8,4498.7,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756342842901,0.2881,4498.8,4498.7,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756342843301,0.6924,4498.8,4498.7,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756342845405,20.7391,4499.3,4499.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756342845707,0.6924,4499.3,4499.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342845908,11.012,4499.5,4499.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342846110,3.21486226,4499.6,4498.7,6.32406002]
["bitfinex-derivatives","ETHF0:USTF0",1756342846111,0.69946226,4499.6,4499.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342846411,0.00706226,4499.6,4499.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342846808,0.3881,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342847012,0.1,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342847715,0.7924,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342848214,21.5784,4500.2,4500.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756342848520,0.2881,4499.7,4499.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342848818,0.7924,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342849019,0.5043,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342849321,0.7924,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342850026,21.5774,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342850320,21.58064764,4500.2,4500.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756342851621,21.58064764,4500.2,4500.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756342852320,0.79564764,4500.2,4500.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756342852521,21.57964764,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342852822,0.79564764,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342853116,21.57864764,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342853320,0.10324764,4500.2,4500.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342854923,32.03,4500.6,4500.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756342855123,32.03,4500.6,4500.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342855324,21.4744,4500.7,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342855624,21.6204,4500.7,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342855925,21.0701,4500.7,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342856518,21.4744,4500.7,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342857123,21.6194,4500.7,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342857319,21.6184,4500.7,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342858822,3.2078,4501.2,4500.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342859016,10.2601,4501.1,4501.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756342859219,10.2601,4501.1,4501.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342859627,10.6644,4501.1,4501.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342860223,14.7557,4501.1,4500.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756342860424,14.7557,4501.1,4499.0,42.80419139]
["bitfinex-derivatives","ETHF0:USTF0",1756342860425,0.2881,4501.2,4501.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756342860624,0.4341,4501.2,4501.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342860925,0.8384,4501.2,4501.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756342861729,0.4851,4501.1,4500.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342862028,0.4851,4501.1,4499.7,3.11626002]
["bitfinex-derivatives","ETHF0:USTF0",1756342862029,0.6752,4499.9,4499.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756342862232,20.777,4500.2,4499.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756342862534,0.4071,4501.1,4500.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756342862828,0.3929,4501.0,4500.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342863133,9.988,4501.1,4501.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342863430,0.4071,4501.3,4501.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342863627,0.4071,4501.3,4501.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756342863833,21.4522,4501.3,4501.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756342864032,21.4522,4501.3,4501.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342864234,21.577,4501.3,4501.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342864432,21.577,4501.3,4501.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342864621,21.577,4501.3,4501.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342864622,21.655,4501.3,4501.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342864822,0.1248,4501.0,4500.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342865027,0.8,4501.0,4500.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342865731,0.8,4501.0,4500.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342866126,0.4071,4501.7,4501.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342866431,0.8,4501.7,4501.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342866935,21.575,4501.7,4501.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342867130,21.575,4501.7,4501.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756342867329,21.575,4501.7,4501.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342867525,0.8,4501.7,4501.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756342867833,21.6492,4501.7,4501.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342868734,21.6492,4501.7,4501.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342869435,21.573,4501.7,4501.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342870133,0.8707,4501.4,4501.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342870535,0.7955,4501.4,4501.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342870831,21.5675,4501.4,4501.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342871533,20.772,4501.5,4501.3,3.03305632]
["bitfinex-derivatives","ETHF0:USTF0",1756342871727,20.772,4501.5,4501.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756342871933,21.6427,4501.5,4501.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342872435,21.5675,4501.5,4501.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342872734,21.5675,4501.5,4501.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342872939,21.5675,4501.5,4501.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756342873137,21.6427,4501.5,4501.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342873530,21.6427,4501.5,4501.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342873833,21.5675,4501.5,4501.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342874035,0.7955,4501.2,4501.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342874231,0.0752,4500.8,4500.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342874431,0.8707,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342874626,0.8707,4500.0,4499.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342874932,0.7955,4499.8,4499.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342875239,0.7955,4499.8,4499.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342875840,0.3884,4499.5,4499.4,1.06655632]
["bitfinex-derivatives","ETHF0:USTF0",1756342876034,0.4823,4499.4,4498.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756342876334,0.4071,4499.0,4498.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756342876542,0.7955,4499.0,4498.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756342876841,21.5655,4499.0,4498.9,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756342877137,21.5655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342877333,21.6407,4499.0,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342877534,21.5655,4498.9,4498.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756342878140,0.7955,4498.9,4498.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342878336,0.4071,4499.5,4499.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756342878536,0.4071,4500.2,4499.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756342878737,20.77,4500.1,4499.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756342878931,0.7955,4500.0,4499.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342879638,21.5655,4500.0,4499.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342880636,21.5655,4500.0,4499.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342881144,21.5655,4500.0,4499.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756342881340,21.5655,4500.0,4499.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342881841,0.0752,4499.5,4499.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756342882046,0.7955,4499.0,4498.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756342882436,0.7955,4499.0,4498.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1756342882838,0.8707,4499.0,4498.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342883039,20.77,4499.4,4498.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756342883040,0.4071,4498.5,4498.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756342883239,21.5655,4498.4,4498.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756342883743,0.1203,4497.9,4497.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756342883935,0.7955,4497.7,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342884141,21.6407,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342884334,21.1584,4497.6,4497.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756342884543,0.7955,4497.3,4497.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342884738,0.4071,4497.2,4496.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342884946,0.0752,4496.7,4496.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342885245,0.4071,4496.5,4496.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342886742,20.772,4496.5,4496.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756342887047,20.772,4496.5,4496.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342887243,20.772,4496.5,4496.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756342887440,21.1791,4496.5,4496.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342888545,0.4823,4496.4,4496.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342888845,0.8707,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342889037,0.7955,4496.2,4496.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756342889236,0.7955,4496.2,4496.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756342889437,3.2078,4497.1,4496.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756342889634,0.4071,4496.9,4496.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756342889835,3.276,4497.0,4496.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756342889836,3.2078,4497.1,4496.2,3.51462301]
["bitfinex-derivatives","ETHF0:USTF0",1756342890039,6.61,4497.0,4496.2,3.51462301]
["bitfinex-derivatives","ETHF0:USTF0",1756342890236,0.4071,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342890448,10.613,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342890648,10.613,4497.2,4496.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756342890842,10.613,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342891041,0.4071,4497.1,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342891246,0.4071,4497.1,4497.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342891448,0.4071,4497.1,4497.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756342891643,0.4071,4497.1,4497.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756342891948,0.4071,4497.1,4497.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756342892149,0.4071,4497.1,4497.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756342892150,21.1021,4497.1,4497.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756342893240,20.777,4497.2,4497.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756342893440,20.777,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342893746,20.777,4497.2,4496.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342893949,21.199,4497.2,4497.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756342894251,21.199,4497.2,4497.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756342895549,0.422,4497.6,4497.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756342895742,10.614,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342896148,10.614,4497.5,4496.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342896348,10.614,4497.5,4496.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342896349,0.6994,4497.0,4496.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342896849,0.8019,4497.0,4496.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342898348,0.2774,4497.0,4496.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342898647,0.422,4497.7,4497.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342898951,0.6994,4497.7,4497.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342899153,0.8019,4497.7,4497.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756342899647,0.8019,4497.7,4497.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342899847,0.3799,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342900048,0.3799,4496.8,4496.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342900049,0.422,4496.7,4496.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342900554,0.422,4496.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342900555,0.064,4496.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342900740,0.064,4496.7,4496.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342900741,0.422,4496.6,4496.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342900948,0.422,4497.1,4496.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342901245,21.2,4497.1,4496.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756342901448,21.2,4497.1,4496.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342901752,21.2,4497.1,4496.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756342902052,21.2,4497.1,4496.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342902245,20.778,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342902443,0.422,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342902753,6.617,4497.1,4496.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756342903144,6.617,4497.1,4496.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756342903346,3.2078,4497.2,4496.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756342903845,4.0097,4497.2,4497.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756342904047,4.0737,4497.2,4497.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342904552,4.0097,4497.2,4497.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342904748,14.9747,4497.2,4497.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342904947,0.064,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342905255,0.422,4497.0,4496.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342905549,0.28639,4497.1,4496.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342905853,21.199,4497.0,4496.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342906152,0.422,4496.9,4496.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342906349,0.422,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342906550,20.777,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342906551,0.422,4496.8,4496.2,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756342906749,0.064,4496.9,4496.2,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756342906950,0.422,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342907146,0.422,4496.8,4496.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342907649,0.422,4496.8,4496.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342907951,0.422,4496.9,4496.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342908456,0.064,4497.0,4496.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756342908457,0.422,4496.7,4496.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342908754,4.174,4496.8,4496.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342909056,0.8019,4496.6,4496.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342909254,0.3799,4496.3,4496.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756342909455,0.8019,4496.3,4496.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756342909860,8.0369,4496.3,4496.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756342910249,8.0369,4496.3,4496.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1756342910448,7.5124,4496.3,4496.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1756342910958,0.2774,4496.3,4496.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1756342911158,10.045,4496.4,4496.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756342911360,10.045,4496.4,4496.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342911559,0.064,4497.0,4496.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756342911755,13.673,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342911962,13.673,4496.9,4496.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756342911963,0.8019,4496.8,4496.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756342912461,1.32412416,4496.8,4496.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756342912663,20.777,4497.1,4497.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342912958,0.422,4497.5,4497.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756342913163,0.8019,4497.5,4497.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756342913364,1.32422229,4497.5,4496.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342913664,0.8019,4497.0,4496.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342913856,0.8019,4497.0,4496.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756342914055,0.8019,4497.0,4496.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756342914253,20.777,4497.6,4496.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756342914454,0.5245,4497.4,4497.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756342914754,1.32460905,4497.4,4497.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756342914949,22.10160905,4497.4,4497.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342915150,22.16560905,4497.4,4497.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342915361,21.6429,4497.4,4497.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756342915564,21.6429,4497.4,4496.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756342915762,0.8019,4497.1,4497.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342915961,4.0097,4497.9,4497.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756342916164,25.3085123,4497.9,4497.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756342916668,25.3085123,4497.9,4497.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342916970,22.1007123,4497.9,4497.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342917857,0.8019,4496.9,4496.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342918465,0.6994,4496.9,4496.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342919564,0.422,4497.4,4497.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756342919764,11.84231061,4497.4,4497.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342919966,1.22171061,4497.4,4497.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342920158,0.6994,4497.4,4497.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342920360,11.16,4497.4,4497.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342920561,4.0097,4497.9,4497.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756342920869,25.37000239,4497.9,4497.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756342921061,0.8019,4497.4,4497.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756342921366,0.3799,4497.8,4497.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756342921568,0.52227885,4497.8,4497.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1756342921768,3.2078,4498.4,4498.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756342921961,3.2078,4498.4,4498.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342922360,3.6202,4498.4,4498.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342922568,0.7713,4498.4,4498.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342922757,0.7713,4498.4,4498.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756342923364,0.2784,4498.4,4498.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342923564,20.772,4498.5,4498.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342923760,3.2078,4499.0,4498.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756342923962,20.772,4498.9,4498.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342924870,32.034,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342925065,52.805,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342925364,52.804,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342925566,53.4948,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342925961,53.0824,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342926774,53.4948,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342928074,32.3124,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342928263,32.034,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342928469,52.801,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342929675,53.5679,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342929872,53.1555,4499.2,4498.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756342930073,0.8145,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342930373,0.2784,4498.3,4498.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756342930567,21.4558,4498.3,4498.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342931272,21.5319,4498.3,4498.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342931875,21.5319,4498.3,4498.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756342932071,0.7669,4498.0,4497.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756342932271,0.7669,4497.6,4497.5,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756342932473,0.7669,4497.6,4497.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756342932671,0.4124,4498.3,4497.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756342932872,8.7455,4498.2,4498.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756342933183,18.38,4498.4,4498.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342933376,0.7669,4499.1,4499.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756342933580,21.5299,4499.1,4499.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756342934073,21.5289,4499.1,4499.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756342934376,21.5289,4499.1,4499.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756342934678,21.5289,4499.1,4498.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756342934881,20.762,4499.0,4498.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756342935081,20.762,4499.0,4498.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756342935280,0.7669,4499.0,4498.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342935482,21.0394,4499.0,4498.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342935678,20.761,4499.0,4498.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342935879,32.034,4499.2,4499.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756342936085,52.795,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342936685,53.4858,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342936880,53.5619,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342937184,53.5619,4499.2,4499.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756342937483,32.034,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342937683,52.794,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342937984,53.5609,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342938490,52.794,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342938687,52.793,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342938880,32.034,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342939086,52.793,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342939586,53.5589,4499.2,4499.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342941188,53.5589,4499.2,4499.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756342941379,53.5589,4499.2,4499.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756342941584,0.0476,4498.8,4498.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1756342941784,0.8145,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342942291,0.7669,4498.6,4498.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756342942597,20.756,4498.6,4498.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756342942785,21.5229,4498.6,4498.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756342943098,21.5705,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342944295,0.7669,4497.9,4497.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756342944591,21.5209,4497.9,4497.8,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756342944792,0.4885,4498.7,4498.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756342944993,21.5209,4498.7,4498.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342946091,0.3545,4499.0,4498.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756342946296,4.6309,4499.0,4498.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756342946491,4.6309,4499.0,4498.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756342946697,4.6785,4499.0,4498.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756342946885,4.6309,4499.0,4498.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756342947598,4.6309,4499.0,4498.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756342947995,0.7669,4499.0,4498.9,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1756342948199,11.0454,4499.0,4498.9,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1756342948500,0.6908,4499.3,4499.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342948801,11.5429,4499.3,4499.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756342949502,0.7669,4499.3,4499.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342949798,21.5199,4499.3,4499.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342950401,0.6908,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342950693,0.7669,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342951195,0.2784,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342952198,0.6747,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342953600,0.2784,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342954398,0.6747,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342954798,0.7336,4500.2,4500.1,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756342956200,4.3373,4500.2,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342956506,0.7163,4499.7,4499.6,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756342956707,21.4633,4499.7,4499.6,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756342957105,32.022,4500.5,4500.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342957106,0.3963,4500.4,4500.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342957300,21.1433,4500.4,4500.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342957703,21.4633,4500.4,4500.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756342957999,21.4633,4500.4,4500.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342958198,0.7163,4500.4,4500.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342958394,21.4034,4500.4,4500.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342958602,0.7163,4501.0,4500.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342958799,11.4483,4501.0,4500.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342959098,11.4483,4501.0,4500.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756342960107,11.4483,4501.0,4500.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342960311,21.4613,4501.0,4500.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342960701,0.3963,4501.2,4501.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756342960904,0.7163,4501.2,4501.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342961103,21.4593,4501.2,4501.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342962409,21.4583,4501.2,4501.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342962810,0.2611,4501.2,4501.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342963004,20.742,4501.2,4501.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342963199,0.7163,4501.7,4501.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756342963404,21.4583,4501.7,4501.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342964309,0.7163,4501.7,4501.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342964504,21.4573,4501.7,4501.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342964703,0.7163,4501.7,4501.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756342964899,21.4573,4501.7,4501.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756342965106,0.32,4501.3,4501.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756342965410,21.4563,4501.3,4501.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756342965612,0.7163,4501.3,4501.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342965814,21.0001,4501.3,4501.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342966009,0.3963,4501.6,4501.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342966314,0.6574,4501.6,4501.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756342966606,3.6041,4501.8,4501.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756342966810,21.3964,4501.8,4501.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342967204,0.3963,4501.8,4501.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342967508,3.2078,4502.4,4502.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342967509,0.7163,4502.3,4502.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342967706,13.8693,4502.3,4502.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342968008,13.8693,4502.3,4502.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756342968214,13.8693,4502.3,4502.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342969009,0.7163,4502.3,4502.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342969211,21.4523,4502.3,4502.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342970509,0.7163,4502.3,4502.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342971018,0.32,4503.0,4502.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756342971207,24.3381,4503.4,4502.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756342971412,23.9418,4503.4,4502.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756342971611,0.7163,4503.3,4503.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756342971804,0.7163,4503.3,4503.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342972519,3.2078,4503.4,4503.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342972816,3.2078,4504.2,4503.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342973119,21.4493,4504.1,4504.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756342973916,21.4493,4504.1,4504.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756342974105,0.7163,4503.3,4503.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342974308,21.4463,4503.3,4503.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342974503,0.3963,4503.9,4503.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756342974713,10.4713,4503.8,4503.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342974909,10.4713,4503.8,4503.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342975113,10.5081,4503.8,4503.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756342975412,0.32,4503.8,4503.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756342975715,20.6893,4503.8,4503.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756342975910,20.6893,4503.8,4503.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756342976212,20.6893,4503.8,4503.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756342976519,0.7163,4503.5,4503.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342977416,0.32,4503.3,4503.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756342977715,21.4801,4503.3,4503.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756342978516,21.4791,4503.3,4503.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756342979314,21.4423,4503.3,4503.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756342979819,0.7163,4503.3,4503.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756342980020,21.4413,4503.3,4503.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756342980318,21.3814,4503.3,4503.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342980518,0.6574,4503.3,4503.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342980721,0.7163,4503.3,4503.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1756342982017,0.7083,4503.7,4503.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756342982216,21.4313,4503.7,4503.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342982817,0.746,4504.4,4504.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342983124,21.468,4504.4,4504.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342984016,21.468,4504.4,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342984017,21.468,4504.4,4503.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756342984318,0.746,4503.9,4503.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342984519,21.0077,4503.9,4503.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342984720,21.466,4503.9,4503.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342985119,21.466,4503.9,4503.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756342985317,21.0454,4503.9,4503.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756342985521,21.0454,4503.9,4503.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342985720,21.0454,4503.9,4503.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756342985923,21.4895,4503.9,4503.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756342986424,21.466,4503.9,4503.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756342987318,0.7425,4503.3,4503.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756342987517,21.4605,4503.3,4503.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756342988820,0.7425,4503.3,4503.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342989024,0.7425,4503.3,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756342989025,10.361,4503.4,4503.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342989227,0.4206,4504.0,4503.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756342989424,3.6284,4504.1,4503.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756342989619,24.3444,4504.1,4504.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342989920,24.6663,4504.1,4504.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342990318,3.9503,4504.1,4504.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342990525,21.0037,4504.1,4504.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342990820,3.6284,4504.6,4504.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756342991025,0.7083,4504.6,4504.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342991415,32.005,4504.8,4504.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756342991619,32.005,4504.8,4504.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756342991817,32.005,4504.8,4504.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342992018,0.7425,4505.0,4504.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756342992321,21.4565,4505.0,4504.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756342992523,21.4565,4505.0,4504.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342992729,0.7083,4505.4,4505.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342992933,0.7083,4505.6,4505.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756342993222,0.7425,4505.6,4505.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342994728,21.4545,4505.6,4505.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756342995831,0.7425,4504.9,4504.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756342996023,21.4515,4504.9,4504.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756342996223,0.4206,4505.3,4505.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756342996519,0.4206,4506.5,4505.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756342996719,0.7425,4506.4,4506.3,7.47962301]
["bitfinex-derivatives","ETHF0:USTF0",1756342996922,8.001,4506.7,4506.3,7.87902301]
["bitfinex-derivatives","ETHF0:USTF0",1756342997123,8.4216,4506.7,4506.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756342997323,8.4216,4506.7,4506.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756342997530,8.001,4506.7,4506.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756342998326,3.2292,4507.7,4506.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756342998527,15.3106,4507.2,4507.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756343000235,21.1246,4507.2,4507.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756343001227,0.4206,4507.2,4507.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343001630,0.0214,4508.1,4507.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343001631,21.0239,4507.6,4507.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756343001830,21.4445,4507.6,4507.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756343002228,0.7425,4507.6,4507.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756343002529,0.7639,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343002925,0.7425,4507.6,4507.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756343003132,52.682,4507.8,4507.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756343003332,0.7425,4507.6,4507.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756343003636,0.7425,4507.6,4507.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756343003831,0.7425,4507.6,4507.5,8.19222301]
["bitfinex-derivatives","ETHF0:USTF0",1756343004139,52.682,4507.8,4507.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343004536,20.7,4507.8,4507.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343004832,0.7083,4508.0,4507.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343005029,0.7498,4508.0,4507.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756343005230,0.7758,4508.0,4507.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756343005430,21.0272,4508.0,4507.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756343005640,0.3292,4507.7,4507.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756343005832,0.7498,4507.7,4507.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756343006438,0.7498,4507.7,4507.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756343007337,0.7498,4507.7,4507.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756343007539,0.7498,4507.7,4507.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343008234,0.4206,4508.5,4507.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756343008434,0.7498,4507.9,4507.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756343008737,11.3158,4507.9,4507.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756343008925,11.3158,4507.9,4507.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756343009129,11.3158,4507.9,4507.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343009538,10.8537,4507.9,4507.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343009731,0.4206,4508.3,4507.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756343009927,0.7498,4508.3,4508.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343010136,0.2877,4508.3,4508.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343010330,0.7498,4508.3,4508.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756343010938,0.7498,4508.3,4508.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756343011138,0.7498,4508.3,4508.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756343011341,0.7498,4508.3,4508.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756343011542,0.7498,4508.3,4508.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756343012040,0.026,4508.7,4508.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756343012041,20.691,4508.4,4508.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756343012334,21.4151,4508.4,4508.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343013237,21.3909,4508.4,4508.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343013439,0.6999,4508.7,4508.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756343013638,0.7241,4508.7,4508.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756343014439,0.7241,4508.7,4508.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343015440,0.2723,4508.7,4508.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343015739,20.9603,4508.9,4508.8,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343015944,21.4121,4508.9,4508.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343016537,31.971,4509.4,4509.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343016538,32.3986,4509.4,4509.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343016847,21.4111,4510.0,4509.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343017043,21.93231629,4510.0,4509.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756343017341,0.2723,4509.5,4509.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756343017532,20.687,4510.0,4509.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756343017738,0.7999,4510.2,4510.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756343017935,0.7999,4510.2,4510.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343018135,0.8241,4510.2,4510.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756343019149,5.04582,4510.2,4509.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343019341,0.2965,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343019542,0.4276,4509.6,4509.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343019845,0.4276,4509.6,4508.9,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756343019846,0.4276,4509.6,4508.9,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756343020035,0.7241,4509.6,4509.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343020438,0.6999,4509.6,4509.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343020750,0.7241,4509.6,4509.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343021541,1.24648247,4509.6,4509.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343021739,1.22228247,4509.6,4509.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343021939,0.7241,4509.6,4509.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756343022133,0.7241,4509.6,4509.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756343022338,0.7241,4509.0,4508.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756343023044,0.6999,4509.0,4508.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343023448,0.7241,4509.0,4508.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343023741,0.7241,4509.5,4509.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756343024043,21.92701443,4509.5,4509.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756343026543,21.92701443,4509.5,4509.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343028348,21.92701443,4509.5,4509.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756343028647,21.92701443,4509.5,4509.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343029247,21.92701443,4509.5,4509.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756343029848,21.92701443,4509.5,4509.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343029849,21.47321443,4509.5,4509.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343030047,21.92501443,4509.5,4509.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343030345,21.92501443,4509.5,4509.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343030544,0.0152,4509.4,4509.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343030746,1.24701443,4509.3,4509.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756343030938,1.24701443,4509.3,4509.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756343031547,1.24701443,4509.3,4509.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756343031749,1.26221443,4509.3,4509.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343031948,0.7241,4508.2,4508.1,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756343032144,21.4011,4508.2,4508.1,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756343032344,21.4011,4508.2,4508.1,45.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756343032646,21.4011,4508.2,4508.1,45.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756343032946,21.4011,4508.2,4508.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343033248,21.92595483,4508.2,4508.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756343033448,21.92595483,4508.2,4508.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343033449,21.92495483,4508.2,4508.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343033646,0.52485483,4508.2,4508.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343033844,21.20085483,4508.2,4508.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343034648,21.92495483,4508.2,4508.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756343034850,0.2723,4507.7,4507.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756343035046,20.9483,4507.7,4507.6,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756343035449,21.3759,4507.7,4507.6,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343035649,21.4001,4507.7,4507.6,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756343038250,21.92409807,4507.7,4507.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756343038648,21.92406353,4507.7,4507.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756343038848,21.4001,4507.7,4507.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756343039042,21.92407281,4507.7,4507.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756343039243,21.93927377,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343039954,0.7241,4507.4,4507.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343040152,0.7241,4507.4,4507.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756343040349,0.7241,4507.4,4507.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756343040556,0.4276,4508.0,4507.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756343040756,20.677,4507.5,4507.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756343041050,0.2965,4507.5,4507.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756343041249,0.2965,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343041450,0.4428,4506.7,4506.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756343041657,21.3729,4506.6,4506.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756343042553,21.3729,4506.6,4506.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756343042958,21.3729,4506.6,4506.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756343043257,0.6639,4506.3,4506.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343043552,0.3994,4507.2,4506.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756343043763,21.86489528,4507.1,4507.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756343044052,21.3419,4507.1,4507.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756343044260,0.4017,4507.0,4506.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343044452,0.6639,4506.8,4506.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756343044752,0.6639,4506.2,4506.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343044958,21.3419,4506.2,4506.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343045251,21.3419,4506.2,4506.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343045451,21.3419,4506.2,4505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343045452,0.0023,4506.1,4505.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343045756,0.3994,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343046057,21.0784,4505.5,4505.4,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756343046751,0.0023,4506.4,4505.4,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756343046953,21.0464,4506.3,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343047153,20.68,4506.4,4506.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343047352,23.8878,4506.6,4506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756343047543,23.8878,4506.6,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343047544,3.2078,4506.6,4506.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343048350,0.3994,4507.2,4507.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756343048545,52.633,4507.5,4507.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756343048749,0.3994,4507.9,4507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756343049052,0.3994,4507.9,4507.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343049253,21.0804,4508.1,4507.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343049554,21.0804,4508.1,4508.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343050158,21.0804,4508.1,4508.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343050651,25.0804,4508.1,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343050857,0.3994,4508.0,4507.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343051155,3.6072,4507.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343051454,0.3994,4507.8,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343051657,0.22186,4507.8,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343051852,3.2078,4507.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343052058,0.3994,4507.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343052259,0.22186,4507.8,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343052453,0.3994,4507.6,4506.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343052649,20.68,4507.5,4506.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343052853,0.3994,4507.4,4506.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756343053058,0.3994,4507.3,4506.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756343053460,3.2078,4507.4,4506.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756343053755,0.3994,4507.3,4506.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756343053953,20.68,4507.3,4507.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756343054151,0.3994,4507.2,4507.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343054355,20.68,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343054557,20.68,4507.3,4506.5,3.42968]
["bitfinex-derivatives","ETHF0:USTF0",1756343054752,20.68,4507.3,4507.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343054961,20.68,4507.3,4507.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343055255,0.3994,4507.6,4506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756343055454,3.746,4507.5,4507.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343055659,4.1454,4507.5,4507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756343055860,3.746,4507.5,4507.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343056054,0.3994,4507.4,4507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756343056456,3.746,4507.5,4507.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343056859,4.1454,4507.5,4507.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343057860,4.1454,4507.5,4507.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343058060,0.3994,4507.5,4507.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343058262,13.0194,4507.5,4507.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343058457,13.0194,4507.5,4506.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343058458,12.62,4507.5,4506.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343058658,3.42967,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343058863,0.3994,4507.3,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343059059,20.679,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343059265,0.3994,4507.1,4506.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343059558,3.2078,4506.9,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343059757,0.3994,4506.3,4505.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756343059961,0.3994,4507.2,4506.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343060162,0.3994,4506.8,4506.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343060462,0.3994,4506.8,4506.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343060657,13.705,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343060862,0.3994,4506.8,4506.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756343061064,13.705,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343061357,13.705,4506.9,4506.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343061562,0.3994,4506.8,4506.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343061956,0.3994,4506.8,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343061957,0.3994,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343062159,0.2219,4506.7,4505.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343062464,0.3994,4506.6,4505.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343062963,0.3994,4506.7,4505.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343063161,0.3994,4506.7,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343063359,0.3994,4506.2,4504.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343063560,0.3994,4506.0,4504.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343064358,0.3994,4505.8,4505.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343064565,21.0804,4505.9,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343064861,0.3994,4505.9,4505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343065062,20.681,4505.8,4505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343065369,20.681,4505.8,4505.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343065559,0.3994,4506.2,4505.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343065759,0.3994,4506.0,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343065963,0.3994,4506.0,4505.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343066161,0.3994,4506.2,4505.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756343066471,20.682,4506.1,4505.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343066660,0.3994,4506.0,4505.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343067462,0.3994,4506.0,4505.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343067966,0.3994,4505.7,4504.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756343068460,0.3994,4505.7,4504.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756343068461,0.3994,4505.7,4505.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756343068667,20.683,4505.6,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343068863,0.3994,4505.5,4505.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756343069067,0.3994,4505.5,4505.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343069470,20.683,4505.6,4505.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343069665,3.2078,4505.8,4505.4,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756343069868,31.966,4505.9,4505.4,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756343070167,52.65,4505.9,4505.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343070369,52.65,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343070370,52.65,4505.9,4505.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756343071773,53.0823,4505.9,4505.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343071965,0.4323,4505.8,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343072164,52.65,4505.9,4505.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343072465,0.4323,4505.7,4505.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343072667,20.684,4505.8,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343072882,20.684,4505.8,4505.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756343073085,0.4323,4505.7,4505.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343073375,20.684,4505.8,4505.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343073682,0.4323,4505.7,4505.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343074084,0.4323,4505.7,4505.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343074280,0.4323,4505.7,4505.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343074477,0.4323,4505.7,4505.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756343074681,0.4323,4505.7,4504.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343074875,0.4323,4505.7,4504.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343075079,0.4323,4505.7,4505.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343075586,23.8918,4505.8,4504.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756343075882,24.3241,4505.8,4504.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343076079,24.3241,4505.8,4504.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756343076576,23.8918,4505.8,4505.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343076781,0.4323,4505.7,4505.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343077783,0.22196,4505.6,4504.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343077977,0.4323,4505.5,4504.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343078180,23.8918,4505.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343078181,20.686,4505.4,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343078485,0.4323,4505.7,4505.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756343078685,20.686,4505.6,4505.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343078873,31.966,4505.9,4505.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343079077,52.651,4505.9,4505.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343079278,20.685,4505.9,4505.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343079985,21.1173,4505.9,4505.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343080285,20.685,4505.9,4505.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343082684,21.1173,4505.9,4505.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343083485,21.1173,4505.9,4505.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343085184,0.4323,4505.8,4505.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756343085388,0.4323,4505.8,4505.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343085693,20.685,4505.7,4505.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343085890,20.685,4505.7,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756343086089,20.685,4505.7,4505.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756343086391,20.685,4505.7,4505.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343086392,21.1173,4505.7,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756343086593,21.1173,4505.7,4505.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343086794,20.685,4505.7,4505.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343086996,21.1173,4505.7,4505.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756343087695,1.5678119,4507.9,4506.2,9.98541]
["bitfinex-derivatives","ETHF0:USTF0",1756343087897,2.7532042,4508.9,4508.0,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756343088095,0.6762,4510.1,4508.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756343088291,0.3443,4510.1,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343088593,1.508,4510.3,4509.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756343088990,0.6762,4510.1,4509.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756343089297,0.3443,4509.9,4509.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756343089488,0.6762,4509.9,4509.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756343090192,1.1092,4509.9,4509.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756343090697,5.1092,4509.9,4509.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756343091202,1.1092,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343091505,1.508,4510.3,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343091690,0.22174,4510.1,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343091999,0.3319,4508.8,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343092300,0.7773,4508.2,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343092502,0.3319,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343092688,0.7773,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343092892,14.3952,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343093086,0.3319,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343093298,13.286,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343093486,0.3319,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343093799,13.286,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343094098,16.4938,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343094690,0.7773,4507.1,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343094890,0.3319,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343095091,1.1092,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343096391,0.3319,4506.8,4506.7,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756343096589,0.3319,4506.9,4506.7,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756343096795,0.3319,4506.8,4506.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756343096999,1.1092,4506.8,4506.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756343097990,0.3319,4506.8,4506.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756343098588,0.7773,4507.1,4507.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343098791,13.6179,4507.4,4507.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756343099101,13.6179,4507.4,4507.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343099399,14.3952,4507.4,4507.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343099700,13.6179,4507.4,4507.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343099999,13.286,4507.4,4507.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343100199,0.6762,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343100501,3.5397,4507.4,4507.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343100699,0.3319,4507.4,4507.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756343100900,1.1092,4507.4,4507.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756343102102,1.1092,4507.4,4506.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756343102301,11.872,4507.5,4507.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756343102501,0.7864,4507.0,4506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756343102706,1.1629,4506.9,4506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756343103101,0.3765,4506.9,4506.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343103907,1.1629,4506.9,4506.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343104395,1.1629,4506.9,4506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756343104590,3.2078,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343104799,0.3765,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343105098,0.3765,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343105402,1.1629,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343106100,1.1629,4507.0,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343106504,0.7657,4506.6,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343106697,3.2078,4506.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343106902,1.1629,4506.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343107102,21.9197,4506.7,4505.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756343107298,0.3972,4506.6,4505.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756343107503,21.154,4506.7,4505.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756343107706,1.1629,4506.6,4505.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756343108202,21.154,4506.7,4506.1,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756343108406,21.154,4506.7,4506.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343108607,21.154,4506.7,4506.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343108905,21.154,4506.7,4506.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1756343109105,21.154,4506.7,4506.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343110100,1.1629,4507.9,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343110294,0.3765,4507.7,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343110500,0.7657,4507.1,4506.8,0.79073892]
["bitfinex-derivatives","ETHF0:USTF0",1756343110800,1.1629,4506.9,4506.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343110996,0.3765,4506.7,4506.3,0.79073892]
["bitfinex-derivatives","ETHF0:USTF0",1756343111203,21.153,4506.6,4506.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343112299,21.5295,4506.6,4506.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343112507,22.3159,4506.6,4506.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343112902,22.3159,4506.6,4506.3,0.79073892]
["bitfinex-derivatives","ETHF0:USTF0",1756343112903,0.7864,4506.4,4506.3,0.79073892]
["bitfinex-derivatives","ETHF0:USTF0",1756343113103,1.1629,4506.4,4506.3,0.79073892]
["bitfinex-derivatives","ETHF0:USTF0",1756343113403,1.1629,4506.4,4506.0,1.18728532]
["bitfinex-derivatives","ETHF0:USTF0",1756343113404,21.153,4506.6,4506.0,0.79073892]
["bitfinex-derivatives","ETHF0:USTF0",1756343113611,0.3765,4506.1,4506.0,1.99623892]
["bitfinex-derivatives","ETHF0:USTF0",1756343113911,0.7657,4506.4,4506.0,3.99853892]
["bitfinex-derivatives","ETHF0:USTF0",1756343114608,21.136,4506.7,4506.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756343114812,21.13,4506.6,4506.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343115005,21.13,4506.6,4506.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343115006,22.2929,4506.6,4506.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343115306,0.7864,4506.5,4506.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343115503,3.2078,4507.5,4506.0,4.39796892]
["bitfinex-derivatives","ETHF0:USTF0",1756343115504,21.5005,4507.2,4507.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343115705,21.124,4507.2,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343117308,21.5005,4507.2,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343117903,21.124,4507.2,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343118807,22.2869,4507.2,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343119210,22.2869,4507.2,4507.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756343119515,22.2869,4507.2,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343119811,21.124,4507.2,4507.1,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1756343121318,22.2869,4507.2,4507.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343121521,22.2869,4507.2,4507.1,2.39153535]
["bitfinex-derivatives","ETHF0:USTF0",1756343121912,22.2869,4507.2,4507.1,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343122220,1.1629,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343122614,21.124,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343123011,21.124,4507.2,4507.0,1.19277005]
["bitfinex-derivatives","ETHF0:USTF0",1756343123619,1.1629,4507.1,4507.0,1.19277005]
["bitfinex-derivatives","ETHF0:USTF0",1756343125715,5.1629,4507.1,4506.5,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343125917,24.22616699,4507.2,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343126418,0.3207,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343126617,21.055,4507.1,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343126809,0.7099,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343127012,0.7099,4507.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343127013,0.3892,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343127213,0.3207,4506.0,4505.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343127409,21.056,4506.0,4505.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343127615,21.3767,4506.0,4505.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343127814,21.056,4506.0,4505.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756343128823,21.8617,4506.0,4505.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756343129927,22.2509,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343130127,1.1949,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343130322,0.485,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343130523,0.485,4505.4,4505.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756343130524,21.8507,4505.4,4505.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756343131621,22.2575,4505.4,4505.3,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756343131825,22.2575,4505.4,4505.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756343132428,22.2575,4505.4,4505.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1756343132429,21.53,4505.4,4505.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1756343132626,21.53,4505.4,4505.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756343133026,21.8597,4505.4,4505.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756343133222,22.2665,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343133929,0.5046,4504.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343134229,0.5046,4504.0,4503.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756343134424,21.036,4504.0,4503.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343134824,21.2952,4504.0,4503.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343135228,21.5406,4504.0,4503.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343135624,22.2771,4504.0,4503.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756343135830,22.2771,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343136026,0.8343,4503.9,4503.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1756343136232,21.3577,4503.9,4503.8,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343136537,21.5326,4503.9,4503.8,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343136728,21.8623,4503.9,4503.8,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343137032,22.2691,4503.9,4503.8,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756343137230,0.5046,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343137433,22.2591,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343139835,0.5046,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343140032,22.2541,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343140338,21.9244,4502.9,4502.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756343140539,0.5046,4502.3,4502.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756343140740,21.8463,4502.3,4502.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756343141036,21.8463,4502.3,4502.2,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343141337,21.5166,4502.3,4502.2,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343141532,3.10216699,4503.4,4502.2,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343141727,0.3297,4503.1,4503.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756343141933,21.014,4503.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343142132,21.014,4503.4,4503.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756343142337,21.014,4503.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343142534,21.014,4503.4,4503.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756343142732,21.014,4503.4,4503.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756343144132,0.7365,4504.2,4503.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756343144327,21.002,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343144535,0.3297,4503.9,4503.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756343144741,21.7385,4503.9,4503.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756343145242,21.7385,4503.9,4503.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756343145940,0.3297,4503.9,4503.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756343146138,21.0,4503.9,4503.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756343146337,21.2592,4503.9,4503.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343147435,21.8343,4503.9,4503.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756343147640,22.2411,4503.9,4503.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756343148046,0.5046,4503.9,4503.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343148234,21.4806,4503.9,4503.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343148742,21.8103,4503.9,4503.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343148937,1.2411,4503.2,4503.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756343149248,22.2151,4503.2,4503.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756343149436,22.2151,4503.2,4503.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756343149837,22.2151,4503.2,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343149838,0.5046,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343150033,1.2411,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343151445,22.2171,4503.0,4502.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756343151637,22.2171,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343152350,0.7365,4503.4,4502.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343152544,20.965,4503.3,4503.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756343152742,21.2242,4503.3,4503.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343153348,21.4696,4503.3,4503.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343153543,21.7993,4503.3,4503.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343154946,0.2592,4503.3,4503.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343155134,0.8343,4503.7,4503.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756343155342,0.2592,4503.7,4503.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343155544,10.802,4503.8,4503.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343155740,10.802,4503.8,4503.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756343155945,10.802,4503.8,4503.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343156145,11.6363,4503.8,4503.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343156649,11.3066,4503.8,4503.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343157247,11.6363,4503.8,4503.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756343157744,11.6363,4503.8,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343157949,0.8343,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343158249,21.8971,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343159053,21.8971,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343159247,21.8971,4503.1,4502.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756343159248,0.8343,4502.5,4502.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756343159746,1.2411,4502.5,4502.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756343159940,1.23814875,4502.5,4502.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756343160346,1.23814875,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343160650,0.5046,4502.0,4501.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756343160843,0.5751,4502.1,4502.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756343161145,0.4068,4502.0,4501.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756343161446,9.302,4502.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343161447,0.4068,4501.7,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343161750,0.22216,4501.6,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343161950,0.22215,4501.8,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343162150,0.4978557,4501.7,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343162347,0.7027,4501.2,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343162644,0.7027,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343162849,21.2757,4500.9,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343163145,0.3157,4500.7,4500.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343163447,0.7027,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343163647,0.7027,4501.1,4500.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756343163648,21.2757,4501.0,4500.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756343164445,20.96,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343164653,21.2757,4501.0,4500.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756343164852,20.96,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343165054,21.2757,4501.0,4500.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343165249,20.96,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343165451,20.96,4501.0,4500.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756343165748,0.3157,4500.9,4500.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756343165947,20.958,4500.9,4500.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343166253,20.958,4500.9,4500.5,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756343166448,52.932,4501.2,4500.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343166650,52.932,4501.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343166949,52.932,4501.2,4501.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343167347,53.2454,4501.2,4501.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343167547,53.6324,4501.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343167845,0.3134,4501.0,4500.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1756343168039,52.932,4501.2,4500.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1756343168244,20.941,4501.1,4501.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343168446,3.2078,4502.4,4501.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343168648,20.941,4502.3,4501.5,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1756343168847,0.3134,4502.5,4500.6,4.55648655]
["bitfinex-derivatives","ETHF0:USTF0",1756343168848,3.2078,4502.9,4502.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343169039,3.2078,4502.9,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343169040,20.946,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343169245,20.946,4502.8,4502.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343169446,20.946,4502.8,4502.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756343169647,20.946,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343169848,20.946,4502.8,4502.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756343170156,20.946,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343170449,0.387,4502.8,4502.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343170650,21.2544,4502.7,4502.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343170850,0.3134,4503.0,4502.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756343171053,20.936,4502.9,4502.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343171254,20.936,4502.9,4502.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343171554,20.936,4502.9,4502.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343171748,20.936,4502.9,4502.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1756343172552,20.936,4502.9,4502.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343173254,21.2494,4502.9,4502.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343173454,31.997,4503.1,4502.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343173655,31.997,4503.1,4503.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756343173955,3.2078,4504.1,4503.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756343173956,0.5609,4503.7,4503.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756343174154,21.733,4503.7,4503.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756343174348,21.733,4503.7,4503.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1756343174652,22.129,4503.7,4503.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1756343174849,22.129,4503.7,4503.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756343175246,1.198,4503.7,4503.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756343175446,22.126,4503.7,4503.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756343175654,22.126,4503.7,4503.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343175947,1.198,4503.6,4503.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1756343176347,1.198,4503.6,4503.5,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756343177256,1.198,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343178056,1.198,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343178249,22.106,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343179259,0.811,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343179452,22.104,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343179648,21.4036,4502.6,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343179854,1.198,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343180048,22.125,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343180349,25.6274,4502.1,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343180655,0.7004,4501.6,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343180858,20.925,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343181047,0.387,4501.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343181354,20.927,4501.0,4500.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343181559,20.927,4501.0,4500.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343181953,21.6274,4501.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343182157,6.76450655,4500.8,4498.8,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343182352,3.2078,4499.1,4498.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343182552,3.2078,4498.6,4498.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343182756,3.846,4498.5,4498.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343183367,20.991,4498.5,4497.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343183554,20.991,4498.5,4498.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343183753,20.991,4498.5,4498.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756343184059,20.991,4498.5,4498.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343184358,20.991,4498.5,4498.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343184553,20.991,4498.5,4497.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343184748,3.2078,4498.6,4498.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343184952,20.983,4498.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343185147,3.2078,4498.6,4497.4,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756343185348,3.2078,4498.6,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343185349,20.983,4498.3,4497.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343185550,20.983,4498.3,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343185748,20.983,4498.3,4497.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343185949,20.983,4498.3,4497.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343186154,20.983,4498.3,4497.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343186363,20.983,4498.3,4497.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756343186558,20.983,4498.3,4497.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343186753,20.983,4498.3,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343186960,20.983,4498.3,4497.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343187264,20.983,4498.3,4497.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343187564,3.2078,4498.6,4497.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343187859,20.987,4498.5,4497.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343188064,10.199,4498.5,4497.7,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1756343188258,10.199,4498.5,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343188452,17.558,4498.7,4497.8,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756343188763,17.558,4498.7,4497.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343189068,17.558,4498.7,4497.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756343189358,17.558,4498.7,4497.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343189660,17.558,4498.7,4498.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343189863,3.2078,4498.5,4498.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343190555,3.2078,4498.5,4497.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343190753,3.2078,4498.0,4497.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756343190958,3.55670655,4498.8,4497.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343190959,3.2078,4497.5,4497.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343191158,14.904,4497.4,4496.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756343191460,14.904,4497.4,4496.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343191461,3.2078,4497.0,4496.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756343191661,0.0438,4496.3,4496.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756343191862,0.045,4496.1,4495.8,0.40039803]
["bitfinex-derivatives","ETHF0:USTF0",1756343192164,0.0438,4496.1,4495.8,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1756343192365,3.2528,4495.9,4495.8,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1756343193062,24.209,4495.9,4495.8,1.23039803]
["bitfinex-derivatives","ETHF0:USTF0",1756343193258,3.209,4495.9,4495.8,1.23039803]
["bitfinex-derivatives","ETHF0:USTF0",1756343193460,24.2538,4495.9,4495.8,0.41309803]
["bitfinex-derivatives","ETHF0:USTF0",1756343193663,3.2528,4495.9,4495.8,0.41309803]
["bitfinex-derivatives","ETHF0:USTF0",1756343193865,24.2488,4495.9,4495.8,0.41309803]
["bitfinex-derivatives","ETHF0:USTF0",1756343194060,3.2528,4495.9,4495.8,0.41309803]
["bitfinex-derivatives","ETHF0:USTF0",1756343194265,14.3428,4495.9,4495.8,0.41309803]
["bitfinex-derivatives","ETHF0:USTF0",1756343194460,0.0012,4496.4,4495.8,1.23039803]
["bitfinex-derivatives","ETHF0:USTF0",1756343194667,20.9942,4496.3,4496.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756343194969,20.993,4496.2,4496.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756343195267,21.038,4496.2,4496.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343195668,0.045,4496.2,4496.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343195869,0.0888,4496.1,4495.8,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1756343196064,0.0888,4495.9,4495.8,0.00189803]
["bitfinex-derivatives","ETHF0:USTF0",1756343197268,3.2528,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343197565,3.209,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343197766,13.5098,4496.5,4495.8,3.20969803]
["bitfinex-derivatives","ETHF0:USTF0",1756343197971,13.5098,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343198166,13.5098,4496.5,4495.8,3.20969803]
["bitfinex-derivatives","ETHF0:USTF0",1756343198373,13.5098,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343198665,13.5098,4496.5,4496.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343198871,0.045,4496.4,4495.8,0.41309803]
["bitfinex-derivatives","ETHF0:USTF0",1756343199272,14.3328,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343199474,14.3328,4496.5,4495.8,3.20969803]
["bitfinex-derivatives","ETHF0:USTF0",1756343199671,14.3328,4496.5,4495.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756343199872,14.3328,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343200172,14.3328,4496.5,4496.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756343200368,3.209,4496.5,4495.8,3.61002803]
["bitfinex-derivatives","ETHF0:USTF0",1756343200564,3.209,4496.5,4495.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756343200772,3.2078,4496.5,4495.8,3.20969803]
["bitfinex-derivatives","ETHF0:USTF0",1756343200972,3.2078,4496.5,4495.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343201281,3.2078,4496.5,4495.8,3.20969803]
["bitfinex-derivatives","ETHF0:USTF0",1756343201482,3.2516,4496.5,4496.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756343201774,3.2078,4496.5,4496.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343202168,21.005,4496.7,4496.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343202471,0.045,4496.6,4496.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756343202668,0.0438,4496.6,4496.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343202869,0.0012,4496.5,4496.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343203072,0.0438,4496.6,4496.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756343203268,0.045,4496.6,4496.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343203466,3.2078,4497.1,4496.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343203467,0.045,4496.8,4496.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343203673,24.2048,4497.1,4496.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1756343203872,0.0012,4497.0,4496.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343204171,24.2048,4497.1,4496.5,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756343204377,3.2078,4497.1,4496.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343204577,0.0012,4496.9,4496.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343204873,0.0438,4496.9,4496.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343205474,0.045,4496.9,4496.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343205675,0.0012,4496.9,4496.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343205875,21.071,4496.9,4496.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343206273,21.0272,4496.9,4496.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343206479,21.0222,4496.9,4496.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343206978,21.0222,4496.9,4496.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343206979,21.066,4496.9,4496.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343207274,3.2078,4497.1,4496.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343207472,3.2078,4497.1,4497.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343207667,3.2078,4497.6,4496.8,4.20842]
["bitfinex-derivatives","ETHF0:USTF0",1756343207874,3.2078,4497.6,4497.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343208275,3.209,4497.6,4497.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343208579,0.045,4497.6,4497.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343208981,0.045,4497.6,4496.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343208982,0.0888,4497.5,4496.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343209279,0.0438,4497.2,4496.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343209472,21.02,4497.1,4496.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1756343209668,0.0012,4497.2,4496.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343209873,0.0012,4497.6,4497.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756343210073,6.6572,4497.5,4497.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343210880,3.2078,4498.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343210881,3.2078,4498.1,4497.6,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756343211180,21.0588,4498.0,4497.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756343211377,21.015,4498.0,4497.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756343211577,0.045,4497.9,4497.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756343211881,0.0012,4497.9,4497.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343212476,21.008,4497.9,4497.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343212776,21.053,4497.9,4497.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343213175,21.008,4497.9,4497.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343213577,3.2078,4498.6,4498.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756343213776,24.206,4498.6,4498.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756343214476,3.2078,4498.6,4498.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756343215678,53.039,4498.8,4498.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756343215874,3.2078,4499.2,4499.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343216084,3.2078,4499.7,4499.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756343216772,10.311,4499.9,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343216773,10.3548,4499.9,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756343216976,10.3548,4499.9,4499.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1756343217172,0.0012,4499.8,4499.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756343217377,10.3548,4499.9,4499.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343217679,20.993,4499.9,4499.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756343218081,3.2078,4500.2,4499.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1756343218082,3.209,4500.2,4500.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756343218380,24.229,4500.2,4500.1,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1756343218574,24.2258,4500.2,4500.1,1.62846]
["bitfinex-derivatives","ETHF0:USTF0",1756343218784,0.045,4500.4,4500.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1756343218979,21.059,4500.4,4500.3,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1756343219172,21.059,4500.4,4500.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343220279,0.045,4500.3,4499.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756343220484,0.045,4500.3,4500.2,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1756343220680,0.045,4500.3,4499.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1756343220681,3.2078,4500.8,4500.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756343221475,0.0012,4501.2,4500.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756343221685,0.0305,4501.2,4501.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1756343222686,24.2208,4501.3,4501.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343222886,3.2078,4501.8,4501.7,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756343223081,24.2531,4501.8,4501.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1756343223886,24.2531,4501.8,4501.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343224581,24.2531,4501.8,4501.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756343224786,24.2531,4501.8,4501.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756343224787,0.0586,4501.7,4501.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756343224987,0.0293,4501.7,4501.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343225190,0.0293,4501.4,4500.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343225380,0.0293,4501.1,4500.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343225585,3.2371,4501.8,4501.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343225880,3.2371,4501.8,4500.4,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1756343225881,24.2178,4501.8,4501.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343226087,24.2178,4501.8,4501.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343226386,21.01,4501.8,4501.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343226582,21.0369,4501.8,4501.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343227181,28.2447,4501.8,4501.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343227385,0.0269,4501.7,4501.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343227588,0.0269,4501.7,4501.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1756343227786,0.0269,4501.7,4501.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756343227985,10.391,4501.6,4500.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756343228190,10.391,4501.6,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756343228387,10.391,4501.6,4501.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343228689,3.2078,4501.8,4501.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343228889,3.2078,4502.4,4501.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756343229189,0.0269,4502.8,4502.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343229190,10.405,4502.7,4502.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343229388,10.405,4502.7,4502.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756343229586,0.0269,4502.6,4502.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756343229791,0.0269,4502.6,4502.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343230087,10.405,4502.7,4502.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756343230283,10.405,4502.7,4502.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343230490,0.0269,4503.0,4502.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343230788,21.0549,4503.0,4502.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343231379,21.028,4503.0,4502.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343231584,21.028,4503.0,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756343231585,3.2078,4502.4,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343231780,3.2078,4502.4,4502.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343232084,3.2078,4502.4,4502.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343232085,3.2347,4502.4,4502.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343232285,13.7067,4502.4,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343232495,13.6798,4502.4,4501.3,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1756343232685,0.0269,4502.3,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343232886,20.3529,4502.3,4501.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1756343233087,3.2078,4502.4,4501.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343233288,0.0269,4502.2,4502.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343233486,21.022,4502.3,4502.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343233687,24.2298,4502.4,4502.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343235297,24.2298,4502.4,4502.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343235298,3.2078,4502.4,4502.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343235492,13.5948,4502.4,4502.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343237295,13.6217,4502.4,4502.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343237497,13.5948,4502.4,4501.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756343237698,13.5948,4502.4,4501.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756343237897,13.6217,4502.4,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343238093,13.5948,4502.4,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343238396,13.5948,4502.4,4501.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343238796,13.5948,4502.4,4501.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343238996,0.0269,4501.8,4501.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343240395,3.2078,4501.9,4501.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1756343240597,16.944,4502.1,4502.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343240808,20.975,4502.2,4501.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343241099,20.975,4502.2,4501.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756343241100,0.0269,4502.1,4501.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756343241294,20.975,4502.2,4501.4,3.50871932]
["bitfinex-derivatives","ETHF0:USTF0",1756343241496,0.0269,4501.8,4501.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343241797,3.2078,4501.9,4501.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343242104,20.982,4502.1,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343242304,10.243,4502.3,4501.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756343242501,20.264,4502.3,4501.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343242702,0.0269,4502.2,4502.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343243805,0.0538,4502.2,4501.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343244005,20.264,4502.3,4501.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756343244006,0.0269,4502.1,4501.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756343244298,0.0269,4502.1,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343244500,0.0269,4502.0,4501.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343244908,0.0269,4502.0,4501.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343245805,0.0269,4502.0,4501.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756343246106,0.0269,4502.0,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343246708,0.53894828,4502.0,4501.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756343247807,21.46204828,4502.0,4501.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343247998,0.51204828,4502.0,4501.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343248202,20.95,4502.1,4501.6,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343248500,0.51204828,4502.0,4501.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756343248700,0.51204828,4502.0,4501.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756343248896,3.2078,4502.4,4502.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756343249114,0.51260859,4502.3,4502.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756343249315,0.51260859,4502.2,4502.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756343251412,0.51260859,4502.2,4502.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756343253210,20.927,4502.9,4502.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756343253411,0.51326336,4502.8,4502.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343253607,3.2078,4503.9,4503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756343253821,3.2078,4504.4,4503.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756343254020,12.948,4504.3,4504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756343254214,12.948,4504.3,4504.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343254412,3.2078,4504.4,4504.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756343254614,24.1358,4504.4,4504.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343255314,3.3074,4505.0,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756343255520,3.3074,4505.0,4504.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343255720,3.3074,4505.0,4504.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756343255912,3.2078,4505.0,4504.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343256121,3.2078,4505.0,4504.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756343256418,3.2078,4505.0,4504.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756343256616,3.2078,4505.0,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756343256921,3.2078,4505.0,4504.6,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1756343257118,3.2078,4505.0,4504.6,3.10887932]
["bitfinex-derivatives","ETHF0:USTF0",1756343257421,3.2078,4505.0,4504.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343258821,3.2078,4505.0,4504.9,41.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756343259909,3.2078,4505.6,4505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343260314,3.2078,4505.6,4505.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343260619,0.4936,4505.1,4505.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756343260923,0.0996,4505.4,4505.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343261122,0.0996,4505.4,4504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343261421,0.2644,4505.1,4505.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343261719,0.9402,4505.1,4505.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756343263421,24.5964,4505.6,4505.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756343263627,0.364,4505.9,4505.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756343263917,0.364,4505.9,4505.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343264314,0.5612,4505.9,4505.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343265218,0.5462,4505.9,4505.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343265815,0.5612,4505.9,4505.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343266521,3.769,4506.2,4506.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343266721,24.645,4506.2,4506.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343267317,4.148,4506.2,4506.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756343267624,25.02,4506.2,4506.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756343267918,25.02,4506.2,4505.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756343268116,0.5612,4506.0,4505.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343268317,0.5612,4506.0,4505.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756343268619,0.5612,4506.0,4505.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756343268818,0.9402,4506.0,4505.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756343269215,0.9402,4506.0,4505.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756343269421,0.5612,4506.0,4505.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343270216,21.4102,4506.0,4505.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343270625,21.4252,4506.0,4505.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343270825,21.8042,4506.0,4505.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756343271124,0.1146,4505.9,4505.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756343271328,0.1146,4505.9,4505.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756343271521,0.5462,4505.8,4505.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756343271824,0.5612,4505.8,4505.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343272024,0.9402,4505.8,4505.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343272222,0.9402,4505.8,4505.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756343272425,0.4466,4505.5,4505.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756343272628,0.5462,4505.5,4505.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756343273022,0.5462,4505.5,4505.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343273729,0.2644,4505.5,4505.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343274529,20.827,4505.7,4505.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756343274728,20.827,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343274925,21.0914,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343275130,21.191,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343275629,0.2644,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343275929,0.5462,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343276228,0.9402,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343277520,0.5612,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343277820,0.5462,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343278922,0.2644,4505.7,4505.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343279920,3.2078,4506.2,4506.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756343280126,3.2078,4506.2,4506.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343280632,20.822,4506.3,4506.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343281129,21.0864,4506.3,4506.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343281329,21.2686,4506.3,4506.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756343281534,21.7622,4506.3,4506.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756343281724,21.7622,4506.3,4505.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756343282027,3.6463,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756343282334,0.9095,4505.7,4505.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756343282531,0.0987,4505.6,4505.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756343282822,0.0987,4505.6,4505.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756343283028,21.3636,4505.7,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343283633,21.0929,4505.7,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343283930,20.821,4505.7,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343285225,3.3065,4506.0,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343285426,20.821,4506.0,4505.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343285623,0.0987,4506.4,4505.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756343285820,0.3723,4506.3,4505.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756343286027,0.5372,4505.7,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343286418,0.2719,4505.7,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343286828,20.821,4506.0,4505.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756343287028,21.3561,4506.0,4505.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756343287230,21.3561,4506.0,4505.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343287430,21.3591,4506.0,4505.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343287630,21.3561,4506.0,4505.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343287830,21.7314,4506.0,4505.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343288031,0.5351,4506.0,4505.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343288230,21.3551,4506.0,4505.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343288733,21.3581,4506.0,4505.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343288922,21.7304,4506.0,4505.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343289122,21.7304,4506.0,4505.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756343289331,0.4747,4505.9,4505.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756343289530,0.5381,4505.7,4505.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343290231,0.2719,4505.3,4505.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756343290432,21.7294,4505.3,4505.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343291540,21.3571,4505.3,4505.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343292333,21.7294,4505.3,4505.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343292733,21.7294,4505.3,4505.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343293143,0.5351,4505.3,4505.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343293445,21.7294,4505.3,4505.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343293737,21.7294,4505.3,4505.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343293939,0.3753,4504.6,4504.5,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343294137,0.4357,4504.2,4503.9,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343294332,21.2547,4504.1,4503.8,4.272182]
["bitfinex-derivatives","ETHF0:USTF0",1756343294541,0.9104,4503.8,4503.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343294934,0.4357,4503.3,4503.2,6.73353535]
["bitfinex-derivatives","ETHF0:USTF0",1756343295144,21.3571,4503.3,4503.2,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756343295344,21.7294,4503.3,4503.2,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756343295549,0.9104,4503.3,4503.2,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756343295744,21.2547,4503.3,4503.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756343295939,0.9104,4503.1,4503.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343296139,0.5351,4503.1,4503.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343297944,0.5303,4503.1,4503.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343298545,0.5303,4503.1,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343298546,3.2078,4503.8,4503.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756343298850,10.84,4503.7,4503.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343299244,11.3781,4503.7,4502.9,3.10755532]
["bitfinex-derivatives","ETHF0:USTF0",1756343299443,0.5351,4503.1,4503.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343300646,0.0994,4503.5,4503.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756343300852,3.5791,4503.8,4503.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343301054,14.3791,4503.8,4503.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343301553,0.003,4503.5,4502.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756343301748,0.5351,4502.9,4502.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343301951,0.5381,4502.9,4502.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343302251,0.5351,4502.9,4502.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343302744,0.5351,4502.9,4502.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756343302745,0.4357,4502.9,4502.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756343302944,0.5381,4502.6,4502.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756343303155,0.9104,4502.6,4502.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756343303749,0.9104,4502.6,4502.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343303950,0.9104,4502.6,4502.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756343304153,0.5381,4502.6,4502.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343304752,0.4747,4503.0,4502.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343304953,0.3713,4502.6,4502.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343305358,0.2719,4502.6,4502.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343305555,0.5381,4502.6,4502.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343305955,20.823,4502.9,4502.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343306158,3.4797,4503.2,4503.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756343306358,24.3037,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343306662,24.5699,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343306851,3.7459,4503.2,4503.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343307051,24.5699,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343307357,24.5699,4503.2,4503.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343307358,24.9422,4503.2,4503.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343307555,24.5699,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343308059,24.5669,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343308658,24.9422,4503.2,4503.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343309561,3.7429,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343309763,24.5669,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343310054,24.3037,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343311862,24.567,4503.2,4503.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756343312161,24.9279,4503.2,4503.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343312556,24.9269,4503.2,4503.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756343313862,24.9269,4503.2,4503.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756343314062,24.9269,4503.2,4503.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756343314364,24.9269,4503.2,4502.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343314365,0.5111,4502.2,4502.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343314564,21.696,4502.2,4501.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756343314758,0.2523,4501.2,4501.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756343315064,3.955,4501.3,4501.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756343315254,3.955,4501.3,4501.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343315457,3.5596,4502.0,4501.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343315664,11.0326,4502.0,4501.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343315962,11.1919,4502.0,4501.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343316163,11.4533,4502.0,4501.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756343316366,0.2523,4501.6,4501.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756343316660,11.2623,4501.9,4501.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343316962,11.01,4501.9,4501.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343317352,20.9208,4502.3,4502.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756343317549,20.9208,4502.3,4502.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343318857,0.0995,4502.2,4502.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756343319063,20.823,4502.3,4502.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1756343319261,21.0753,4502.3,4502.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756343319559,21.0753,4502.3,4502.2,3.03403706]
["bitfinex-derivatives","ETHF0:USTF0",1756343319764,0.2523,4502.3,4502.2,3.03403706]
["bitfinex-derivatives","ETHF0:USTF0",1756343321454,0.3518,4502.3,4502.2,3.03403706]
["bitfinex-derivatives","ETHF0:USTF0",1756343321662,0.3518,4502.3,4502.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343321855,0.3518,4502.3,4500.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1756343321856,0.872,4501.7,4501.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343322060,0.872,4501.4,4501.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343322261,3.2078,4501.9,4501.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756343322459,0.2523,4501.4,4501.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756343322764,0.5111,4501.4,4501.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756343323460,0.5111,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343323666,0.4116,4501.1,4501.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756343323964,10.6989,4501.8,4501.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343324164,0.2523,4501.3,4501.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1756343324356,0.0995,4501.8,4501.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756343324663,13.3228,4501.9,4501.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343324862,13.5751,4501.9,4501.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343325063,13.6746,4501.9,4501.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343325263,3.2078,4501.9,4501.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343325462,0.0995,4502.4,4501.6,4.27353706]
["bitfinex-derivatives","ETHF0:USTF0",1756343325764,0.0995,4502.4,4502.3,2.22813706]
["bitfinex-derivatives","ETHF0:USTF0",1756343326162,3.2078,4502.5,4502.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756343326362,3.2078,4502.5,4502.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343326560,3.3073,4502.5,4502.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343327769,3.6682,4502.5,4502.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343327965,3.6682,4502.5,4502.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756343328465,3.6682,4502.5,4502.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343328660,3.3073,4502.5,4502.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343328861,3.5596,4502.5,4502.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343329061,3.7189,4502.5,4502.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343329264,4.0798,4502.5,4502.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756343329456,3.7189,4502.5,4502.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343329959,0.0995,4503.1,4502.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756343330160,0.5111,4503.0,4502.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756343330360,0.5111,4503.0,4502.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343330361,21.3331,4503.0,4502.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343330667,21.3331,4503.0,4502.9,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1756343330863,3.4601,4503.2,4503.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343331063,24.2821,4503.2,4503.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343331463,24.5409,4503.2,4503.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756343331666,28.25187,4503.2,4502.3,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343331868,0.0995,4502.5,4502.0,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1756343332067,3.2078,4502.7,4502.0,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1756343332068,0.0995,4502.3,4502.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756343332264,0.0995,4502.3,4502.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1756343332265,20.821,4502.3,4502.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1756343332463,20.821,4502.3,4502.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756343332671,20.9205,4502.3,4502.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756343332862,20.9205,4502.3,4502.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343333057,20.821,4502.3,4501.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343333259,20.821,4502.3,4501.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756343333260,0.0995,4502.0,4501.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756343333460,20.82,4502.3,4502.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343333774,20.82,4502.3,4502.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343334362,0.0995,4502.6,4502.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343334568,20.82,4502.5,4501.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1756343334768,0.0995,4502.4,4502.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343334969,0.0995,4502.3,4502.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343335380,0.0995,4502.3,4502.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343335673,20.9195,4502.3,4502.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343335968,21.2804,4502.3,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343336273,0.0995,4502.1,4502.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756343336464,0.0995,4502.1,4502.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343336667,0.0995,4502.1,4502.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343337772,0.3609,4502.5,4502.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343337975,20.819,4502.4,4502.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343338166,20.9185,4502.4,4502.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343338366,21.2794,4502.4,4502.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343338569,0.4604,4502.4,4502.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343338773,20.9185,4502.4,4502.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756343338975,21.2794,4502.4,4502.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343339274,20.9185,4502.4,4502.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343339575,21.2794,4502.4,4502.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343340368,20.819,4502.4,4502.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343340776,24.0268,4502.4,4502.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343341372,0.872,4502.2,4502.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756343341873,0.872,4502.2,4501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343341874,24.0258,4502.4,4502.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756343342063,3.2078,4502.9,4502.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343342268,0.0981,4503.3,4503.2,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1756343342574,3.2078,4503.5,4503.3,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1756343342771,10.432,4503.6,4503.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343342967,10.432,4503.6,4503.5,8.42832608]
["bitfinex-derivatives","ETHF0:USTF0",1756343343173,3.2078,4504.0,4503.5,8.42832608]
["bitfinex-derivatives","ETHF0:USTF0",1756343343373,3.2078,4504.0,4503.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343343572,3.3059,4504.0,4503.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343343776,3.3059,4504.0,4503.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343344074,3.2078,4504.0,4503.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343344379,3.3059,4504.0,4503.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343344573,3.3059,4504.0,4503.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343344774,3.3059,4504.0,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343344975,0.4717,4503.8,4503.2,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1756343345171,0.0981,4503.5,4503.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343345367,0.0981,4503.4,4503.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343345567,3.2078,4503.5,4502.7,2.31423535]
["bitfinex-derivatives","ETHF0:USTF0",1756343345777,3.2078,4503.5,4502.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343345972,0.22207,4503.4,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756343346172,0.0981,4503.2,4502.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343346373,0.0981,4503.0,4502.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343346572,0.3736,4502.7,4502.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343346780,0.0981,4502.6,4502.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343347682,3.2078,4503.0,4502.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756343347882,20.814,4503.1,4502.0,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343347883,0.0998,4502.6,4502.0,1.58893535]
["bitfinex-derivatives","ETHF0:USTF0",1756343348081,0.4734,4502.2,4501.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343348285,20.813,4502.1,4501.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343348479,20.813,4502.1,4501.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756343348684,20.9128,4502.1,4501.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343349283,20.813,4502.1,4501.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343349485,20.813,4502.1,4501.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756343349677,0.0998,4502.0,4501.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756343349873,0.0998,4502.1,4501.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756343350077,20.813,4502.0,4501.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756343350285,3.2078,4502.4,4502.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343350584,13.6688,4502.4,4502.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343350779,13.7686,4502.4,4502.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343350986,13.7686,4502.4,4502.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343352483,13.7686,4502.4,4502.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343352683,13.7686,4502.4,4502.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343352988,14.1422,4502.4,4501.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343353190,14.0424,4502.4,4502.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756343353488,0.3736,4502.0,4501.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343353690,0.0998,4501.9,4501.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343353879,0.4734,4501.9,4501.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343354079,0.0998,4501.9,4501.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343354280,13.6688,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343354487,3.2078,4501.9,4501.1,5.09732332]
["bitfinex-derivatives","ETHF0:USTF0",1756343354685,3.5814,4501.9,4501.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343354884,0.0998,4501.8,4501.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343356292,0.0998,4501.2,4501.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756343356477,14.075,4501.5,4501.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756343356678,14.1748,4501.5,4501.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756343356882,0.0998,4501.5,4501.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343357085,17.193,4501.6,4501.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343357286,0.0998,4501.9,4501.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1756343358493,0.0998,4502.3,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343358690,24.0198,4502.4,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343358990,24.1196,4502.4,4501.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343359488,24.0198,4502.4,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343359686,24.1196,4502.4,4501.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343361194,24.1196,4502.4,4501.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756343361482,0.0998,4502.3,4501.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343361682,24.0198,4502.4,4501.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756343361890,24.0198,4502.4,4501.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756343362092,0.0998,4502.2,4501.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756343362483,0.0998,4502.2,4501.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1756343362694,0.3736,4502.3,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343362987,0.0998,4502.5,4501.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756343363287,10.077,4502.6,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343363492,0.0998,4502.5,4502.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343363687,10.077,4502.6,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343363993,0.2507,4502.5,4502.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343364188,19.8107,4502.5,4502.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343364396,19.8107,4502.5,4502.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343364692,20.0702,4502.5,4502.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756343364895,20.4438,4502.5,4502.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343365296,20.4438,4502.5,4502.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756343365799,0.4104,4502.2,4501.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756343365987,0.0998,4502.6,4502.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343366193,0.4104,4502.6,4502.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343366497,0.5102,4502.6,4502.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343366695,0.2507,4502.6,4502.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343367189,21.1585,4502.7,4502.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343367387,21.3182,4502.7,4502.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343368094,21.0587,4502.7,4502.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343368897,20.808,4502.7,4502.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343369095,24.0138,4502.9,4502.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343369395,24.2645,4502.9,4502.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343369694,24.2645,4502.9,4502.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343370195,3.2078,4502.9,4502.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343370395,24.0138,4502.9,4502.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343370593,24.524,4502.9,4502.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343370794,3.4585,4502.9,4502.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343371088,10.6505,4503.2,4503.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756343371295,10.8102,4503.2,4503.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756343372399,11.1729,4503.2,4503.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756343373091,11.1729,4503.2,4503.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756343373295,11.1729,4503.2,4503.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756343373801,11.1729,4503.2,4503.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756343374000,0.8729,4503.2,4503.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756343374400,0.8729,4503.2,4503.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756343374796,0.2507,4503.2,4503.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756343374996,3.4544,4503.4,4503.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343375197,24.5141,4503.4,4503.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343376001,24.5131,4503.4,4503.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343377398,0.868,4502.9,4502.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756343377592,0.1592,4502.7,4502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343377901,0.6214,4502.7,4502.6,41.169]
["bitfinex-derivatives","ETHF0:USTF0",1756343378097,0.6214,4502.7,4502.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343378397,0.868,4502.7,4502.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343378800,0.7685,4502.5,4502.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343378995,0.868,4502.5,4502.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343379395,0.4058,4502.2,4501.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756343379602,0.5053,4502.0,4501.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756343379792,0.5053,4502.0,4501.9,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1756343380201,0.5053,4502.0,4501.9,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1756343380406,0.4622,4501.9,4501.7,2.33753535]
["bitfinex-derivatives","ETHF0:USTF0",1756343380596,0.5053,4501.8,4501.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756343381103,0.5053,4501.8,4501.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343381898,0.0995,4502.3,4501.7,1.80255066]
["bitfinex-derivatives","ETHF0:USTF0",1756343382098,3.4544,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343382304,7.3363,4502.4,4502.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343382605,6.9736,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343383099,0.4058,4501.9,4501.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756343383300,0.2466,4501.9,4501.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343383904,0.868,4501.9,4501.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756343384100,0.5053,4501.9,4501.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756343384407,6.9736,4502.4,4502.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756343384600,7.0731,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343385001,17.5291,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343385506,3.7131,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343385804,24.5081,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343386194,0.0995,4502.3,4501.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756343386509,0.3461,4502.3,4502.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343386699,21.1411,4502.3,4502.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343387508,0.3461,4502.3,4502.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343387704,10.8121,4502.3,4502.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343387916,20.9143,4502.3,4502.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343388709,0.5053,4502.3,4502.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343388902,3.2078,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343389396,3.4544,4502.4,4502.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343389602,20.313,4502.6,4502.4,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1756343389905,3.8292,4503.2,4503.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756343390099,24.5051,4503.2,4503.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343390501,3.2078,4503.2,4503.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343390698,20.792,4503.5,4503.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343390904,21.1381,4503.5,4503.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343392705,21.2973,4503.5,4503.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343393608,0.2466,4502.8,4502.7,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1756343394110,0.5053,4503.1,4503.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756343394313,0.868,4503.1,4503.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756343394810,0.5053,4503.1,4503.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343395711,21.0346,4503.1,4503.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343398306,0.2466,4503.1,4503.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343399105,20.785,4503.3,4503.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756343399310,21.0316,4503.3,4503.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343399512,4.0758,4503.8,4503.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756343399711,24.8598,4503.8,4503.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756343399910,4.0758,4503.8,4503.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343400110,24.8588,4503.8,4503.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343400306,21.2873,4503.8,4503.7,2.96845066]
["bitfinex-derivatives","ETHF0:USTF0",1756343400504,0.0995,4504.3,4504.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343400811,0.5053,4504.4,4504.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1756343401707,0.8523,4504.4,4504.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756343402105,0.5087,4505.6,4505.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343402305,0.5087,4505.6,4505.5,2.94145066]
["bitfinex-derivatives","ETHF0:USTF0",1756343402306,0.3504,4505.6,4505.5,2.94145066]
["bitfinex-derivatives","ETHF0:USTF0",1756343402502,0.2515,4505.6,4505.5,2.94145066]
["bitfinex-derivatives","ETHF0:USTF0",1756343403414,0.3504,4505.6,4505.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343403714,0.5087,4505.6,4505.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343404111,3.2078,4505.8,4505.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756343404305,3.5582,4505.8,4505.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343405013,4.0635,4505.8,4505.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756343405417,3.3067,4506.3,4505.9,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756343405622,3.7165,4506.3,4506.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343405812,13.6865,4506.3,4506.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343406210,23.8615,4506.3,4506.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343406413,24.2085,4506.3,4506.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756343406714,24.2085,4506.3,4506.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756343407017,0.4092,4506.1,4506.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756343407319,0.5078,4506.1,4506.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756343407517,3.4593,4506.3,4506.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756343407715,0.5078,4507.1,4507.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756343407910,0.5078,4507.1,4507.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343408220,10.4395,4507.5,4507.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756343408417,0.2515,4507.5,4507.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343408613,19.864,4507.6,4507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756343408815,3.2078,4507.8,4507.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756343409012,0.3501,4507.7,4507.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343410111,3.2078,4507.8,4507.6,1.87196376]
["bitfinex-derivatives","ETHF0:USTF0",1756343410424,10.9015,4507.7,4507.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756343410718,11.1578,4507.7,4507.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756343411114,11.0592,4507.7,4507.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756343411419,0.5078,4507.6,4507.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756343412122,11.2478,4507.6,4507.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756343412322,11.2478,4507.6,4507.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343412525,11.2478,4507.6,4507.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756343412720,11.5948,4507.6,4507.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756343412931,11.5948,4507.6,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343412932,0.2515,4507.4,4507.3,41.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756343413118,0.6971,4507.4,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343413316,0.5985,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343413620,0.5078,4507.3,4507.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756343414121,0.5078,4507.3,4507.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343415118,10.74,4507.6,4507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343415324,0.8548,4507.1,4507.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756343415526,0.5078,4507.1,4507.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343415820,0.0986,4508.2,4507.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756343416017,0.5078,4508.2,4508.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756343416416,0.5078,4508.2,4508.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343416818,0.2515,4508.2,4508.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343417017,23.9638,4508.3,4508.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343417018,23.9638,4508.3,4508.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756343417224,23.9638,4508.3,4508.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343417626,3.2078,4508.3,4508.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343417937,20.75733056,4508.7,4508.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343418127,21.00883056,4508.7,4508.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343419026,21.26513056,4508.7,4508.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343421224,21.26013056,4508.7,4508.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343422822,0.5078,4508.6,4508.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756343423023,0.5078,4508.6,4508.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343423228,21.2538,4508.6,4508.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343425226,21.0941,4508.6,4508.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343426325,21.0931,4508.6,4508.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343426628,21.2508,4508.6,4508.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343427022,0.4456,4508.5,4508.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756343427230,0.8548,4508.3,4508.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756343427424,21.5958,4508.3,4508.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756343427625,21.2488,4508.3,4508.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756343427826,0.5078,4508.3,4508.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343428123,21.2488,4508.3,4508.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343428637,21.2478,4508.3,4508.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343429326,0.00333056,4508.7,4508.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343429527,0.25483056,4508.7,4508.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343430030,0.25483056,4508.7,4508.6,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1756343432727,0.00333056,4508.7,4508.6,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1756343436829,0.00333056,4508.7,4508.6,42.85398536]
["bitfinex-derivatives","ETHF0:USTF0",1756343437024,0.00333056,4508.7,4508.6,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1756343438427,0.00333056,4508.7,4508.6,45.78017355]
["bitfinex-derivatives","ETHF0:USTF0",1756343439929,0.00333056,4508.7,4508.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756343440125,0.4469,4508.6,4508.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756343440329,0.4073,4508.5,4508.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756343440529,0.00333056,4508.7,4508.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756343440530,0.8542,4508.2,4508.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756343440729,0.8542,4508.2,4508.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756343440927,0.4469,4508.1,4508.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756343441130,21.5822,4508.1,4508.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756343441329,21.2343,4508.1,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343441529,0.4073,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343441733,0.5063,4507.9,4507.8,1.47803056]
["bitfinex-derivatives","ETHF0:USTF0",1756343441928,0.5063,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343442126,0.3479,4507.9,4507.8,2.95638462]
["bitfinex-derivatives","ETHF0:USTF0",1756343442325,0.3479,4508.5,4508.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756343442633,0.00333056,4508.7,4508.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756343447741,0.35123056,4508.7,4508.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756343447944,0.00333056,4508.7,4508.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756343453439,0.4073,4508.5,4508.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756343453640,0.8542,4508.5,4508.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756343453842,0.4073,4508.5,4508.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756343454141,0.8542,4508.4,4508.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756343454342,0.8542,4508.4,4508.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756343454543,0.8542,4508.2,4508.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756343455547,0.8542,4508.2,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343455548,0.8542,4507.9,4507.8,0.36593056]
["bitfinex-derivatives","ETHF0:USTF0",1756343455844,0.8542,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343456040,1.07604,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343456240,0.8542,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343457150,0.8542,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343457344,0.5063,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343457746,0.2489,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343458145,0.3479,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343458345,0.5063,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343460145,0.2489,4507.9,4507.8,1.89303056]
["bitfinex-derivatives","ETHF0:USTF0",1756343460353,0.5063,4508.0,4507.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756343460558,0.8542,4508.0,4507.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756343460852,0.8542,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343462044,0.8542,4507.9,4507.8,0.70583056]
["bitfinex-derivatives","ETHF0:USTF0",1756343462240,21.2213,4507.9,4507.8,1.85233056]
["bitfinex-derivatives","ETHF0:USTF0",1756343462441,0.4073,4507.9,4507.8,1.85233056]
["bitfinex-derivatives","ETHF0:USTF0",1756343462647,20.9639,4507.9,4507.8,1.85233056]
["bitfinex-derivatives","ETHF0:USTF0",1756343462843,21.0637,4507.9,4507.8,1.85233056]
["bitfinex-derivatives","ETHF0:USTF0",1756343463150,0.2433,4508.2,4508.1,1.8353977]
["bitfinex-derivatives","ETHF0:USTF0",1756343463452,32.05,4508.6,4508.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343463655,31.947,4508.6,4508.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343463844,3.2078,4508.8,4508.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343464149,3.2078,4509.3,4509.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343464353,0.1063,4509.1,4508.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343464554,0.2433,4508.6,4508.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343464752,0.2433,4508.6,4508.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343465655,0.1063,4508.5,4508.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343465844,0.4134,4507.9,4507.8,0.93093056]
["bitfinex-derivatives","ETHF0:USTF0",1756343466052,0.5197,4507.9,4507.8,1.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1756343466961,0.8615,4507.9,4507.8,1.20363056]
["bitfinex-derivatives","ETHF0:USTF0",1756343467848,21.5735,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343468053,25.5735,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343470056,0.8615,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343470356,10.4373,4507.9,4507.8,1.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1756343470556,0.2433,4507.9,4507.8,1.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1756343470757,20.6073,4507.9,4507.8,1.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1756343471062,20.7134,4507.9,4507.8,1.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1756343471257,20.8826,4507.9,4507.8,1.84193056]
["bitfinex-derivatives","ETHF0:USTF0",1756343471860,21.2244,4507.9,4507.8,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1756343473662,0.346,4507.1,4507.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756343473961,0.346,4507.1,4506.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756343473962,0.3418,4506.7,4506.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756343474164,21.1162,4506.6,4506.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343474360,21.458,4506.6,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343474557,0.4072,4506.6,4506.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343474768,21.5607,4506.6,4506.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756343474961,0.4072,4506.4,4506.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343475162,0.8517,4506.4,4506.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343475362,0.5099,4506.4,4506.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343475962,0.4072,4506.4,4505.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756343476164,0.4072,4506.4,4505.6,1.57737833]
["bitfinex-derivatives","ETHF0:USTF0",1756343476165,0.4072,4506.1,4505.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343476367,0.4072,4505.6,4505.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343476560,21.5607,4505.6,4505.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756343476762,21.2189,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343477457,21.5607,4505.6,4505.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756343477666,21.5607,4505.6,4504.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343477667,0.346,4505.0,4504.9,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343478074,0.5099,4505.0,4504.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343478369,0.8517,4505.0,4504.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343478571,0.4445,4504.9,4504.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343478767,3.2078,4504.6,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343478967,20.8117,4504.5,4503.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756343479776,20.709,4504.5,4503.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756343480076,0.1027,4504.4,4503.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756343480479,20.709,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343480679,0.1027,4504.8,4504.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756343480878,20.709,4504.7,4504.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756343481382,21.1535,4504.7,4504.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756343481677,0.1027,4504.6,4504.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756343481876,0.1027,4504.6,4504.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756343482076,0.4445,4504.6,4504.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756343482279,0.1027,4504.6,4504.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756343482476,0.1027,4504.6,4504.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756343482880,0.1027,4504.6,4504.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343483079,0.1027,4504.6,4504.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756343483279,20.8137,4504.6,4504.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756343483679,0.1027,4504.6,4504.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343483884,3.7177,4505.6,4505.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756343484182,3.7177,4505.6,4505.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343484183,14.1455,4505.6,4505.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343484581,14.1455,4505.6,4505.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756343484783,14.1455,4505.6,4505.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756343485679,14.1455,4505.6,4505.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343485883,0.8517,4505.4,4505.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756343486480,3.2078,4505.6,4505.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756343486674,3.2078,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343486675,24.4287,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343486885,24.7705,4505.6,4505.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343487381,21.5627,4505.6,4505.5,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1756343487583,21.2209,4505.6,4505.5,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1756343487785,0.5099,4505.6,4505.5,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1756343488091,21.2209,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343488987,21.5627,4505.6,4505.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343489176,21.5627,4505.6,4505.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756343489381,21.5627,4505.6,4505.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756343489688,21.5627,4505.6,4505.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343489890,21.2209,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343490088,0.5099,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343490284,21.2199,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343490487,0.5099,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343490786,21.2199,4505.6,4505.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343490989,21.2199,4505.6,4505.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756343491590,3.3104,4506.1,4505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756343491792,0.4958,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343491990,6.7228,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343493289,6.227,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343493590,6.5587,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343494694,6.227,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343494991,6.4561,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343495192,6.5587,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343495781,6.4561,4506.6,4506.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343496189,0.3317,4507.0,4506.9,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756343496384,16.5687,4507.0,4506.9,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756343496592,16.7328,4507.0,4506.9,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756343497286,3.2078,4507.2,4507.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756343497488,35.2804,4507.7,4507.6,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1756343497686,35.6736,4507.7,4507.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343497892,0.3932,4507.4,4507.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756343498094,0.8264,4507.4,4507.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756343499191,0.3306,4506.8,4506.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1756343499387,21.5294,4506.8,4506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756343499788,21.1988,4506.8,4506.7,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1756343500095,35.6736,4507.7,4507.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343500294,0.8264,4507.4,4507.3,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1756343500592,0.8264,4507.4,4507.3,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1756343500787,0.4958,4507.4,4507.3,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1756343500987,0.4958,4507.4,4507.3,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1756343501692,0.8264,4507.4,4507.3,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1756343503192,0.8264,4507.4,4507.3,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1756343503495,56.3756,4507.7,4507.6,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1756343504094,56.1089,4507.7,4507.6,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1756343504693,3.5395,4508.3,4508.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1756343504900,24.1339,4508.3,4508.2,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1756343505307,0.4958,4508.7,4508.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756343505598,21.1918,4508.7,4508.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756343506194,3.2078,4508.8,4508.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756343506395,3.2078,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343506596,23.9028,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343507092,24.1319,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343507597,20.9241,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343509589,21.0267,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343510097,21.0267,4508.8,4508.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343510098,21.5214,4508.8,4508.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343510297,21.1908,4508.8,4508.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343510496,21.1908,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343511898,20.9241,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343512600,21.1908,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343515308,0.2291,4508.8,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343515492,20.686,4508.9,4508.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343515493,20.686,4508.9,4508.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756343515804,32.4588,4509.2,4509.1,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1756343516006,53.1428,4509.2,4509.1,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1756343516505,53.1418,4509.2,4509.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343516894,53.4724,4509.2,4509.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343517496,0.8264,4508.6,4508.5,4.67851]
["bitfinex-derivatives","ETHF0:USTF0",1756343517699,0.3932,4508.3,4508.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756343517907,21.5084,4508.3,4508.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343518107,21.1778,4508.3,4508.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343518309,0.2291,4508.3,4508.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343518508,20.682,4508.3,4508.2,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1756343519212,20.681,4508.7,4508.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756343519409,32.0656,4509.2,4508.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756343519410,0.8264,4509.0,4508.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343519602,21.5074,4509.0,4508.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343519907,21.0742,4509.0,4508.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756343520105,0.8264,4508.8,4508.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756343520310,0.4958,4508.4,4508.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756343520813,0.8264,4508.4,4508.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756343521308,0.4332,4508.3,4508.2,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1756343521517,0.4958,4508.3,4508.2,5.43964]
["bitfinex-derivatives","ETHF0:USTF0",1756343521705,20.68,4508.5,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756343521905,21.0696,4508.5,4508.4,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1756343522105,21.1715,4508.5,4508.4,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1756343522713,21.3888,4508.5,4508.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756343522914,0.8107,4508.2,4508.1,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1756343523215,0.4915,4508.8,4508.7,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756343523404,21.1695,4508.8,4508.7,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756343524509,32.4545,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343524709,53.1315,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343526312,0.8107,4509.1,4509.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756343526810,21.1675,4509.1,4509.0,2.20307]
["bitfinex-derivatives","ETHF0:USTF0",1756343527112,31.963,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343527315,52.638,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343527705,52.8646,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343528116,52.9679,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343528718,53.1332,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343529016,52.9679,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343529410,21.1702,4509.2,4509.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343530318,21.4873,4509.2,4509.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756343531609,21.0669,4509.2,4509.0,1.81126432]
["bitfinex-derivatives","ETHF0:USTF0",1756343531908,0.8123,4509.1,4509.0,2.13686432]
["bitfinex-derivatives","ETHF0:USTF0",1756343532108,0.8123,4509.1,4509.0,2.85066432]
["bitfinex-derivatives","ETHF0:USTF0",1756343532609,0.8123,4509.1,4509.0,3.26566432]
["bitfinex-derivatives","ETHF0:USTF0",1756343533216,0.8123,4509.1,4509.0,2.85066432]
["bitfinex-derivatives","ETHF0:USTF0",1756343533617,0.4952,4509.1,4509.0,3.26566432]
["bitfinex-derivatives","ETHF0:USTF0",1756343533819,0.8123,4509.1,4509.0,3.26566432]
["bitfinex-derivatives","ETHF0:USTF0",1756343534018,0.4952,4509.1,4509.0,3.26566432]
["bitfinex-derivatives","ETHF0:USTF0",1756343534316,0.4952,4509.1,4509.0,1.97079432]
["bitfinex-derivatives","ETHF0:USTF0",1756343534519,0.4204,4509.0,4508.8,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1756343534719,21.4813,4508.9,4508.8,41.54868]
["bitfinex-derivatives","ETHF0:USTF0",1756343535012,21.1642,4508.9,4508.8,42.28928]
["bitfinex-derivatives","ETHF0:USTF0",1756343535318,21.1642,4508.9,4508.8,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1756343536615,0.4952,4509.3,4509.2,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1756343536817,10.5332,4509.3,4509.2,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1756343537114,10.2646,4509.3,4509.2,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1756343538120,10.8503,4509.3,4509.2,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1756343538320,10.8503,4509.3,4509.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756343541724,0.8123,4509.2,4508.9,1.57737833]
["bitfinex-derivatives","ETHF0:USTF0",1756343541923,0.8123,4509.0,4508.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756343542610,0.3919,4508.8,4508.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756343542814,0.8123,4508.8,4508.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756343543018,0.4952,4508.8,4508.7,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756343543517,0.2266,4508.8,4508.7,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756343543820,3.5997,4509.3,4509.2,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1756343544021,3.4344,4509.3,4509.2,3.26564432]
["bitfinex-derivatives","ETHF0:USTF0",1756343544216,16.9923,4509.5,4509.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756343544519,17.3842,4509.5,4509.4,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1756343546224,17.7013,4509.5,4509.4,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1756343546525,17.7013,4509.5,4509.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1756343546821,17.7013,4509.5,4509.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756343547021,17.7013,4509.5,4509.4,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1756343547213,17.7013,4509.5,4509.4,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1756343547611,17.7013,4509.5,4509.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756343547812,0.4204,4509.3,4509.0,1.57737833]
["bitfinex-derivatives","ETHF0:USTF0",1756343548022,0.8123,4509.0,4508.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756343548320,0.8123,4508.8,4508.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756343549227,0.8123,4508.8,4508.7,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1756343549817,0.8123,4508.8,4508.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756343550219,0.8123,4508.8,4508.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756343551221,0.8123,4508.8,4508.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756343551419,0.8123,4508.8,4508.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756343551625,0.8123,4508.8,4508.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756343551923,0.8123,4508.8,4508.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756343552325,0.8123,4508.8,4508.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756343552627,0.386,4508.6,4508.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756343552826,0.7943,4508.6,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756343553026,0.7943,4508.5,4508.4,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1756343553224,0.7943,4508.5,4508.4,2.21402]
["bitfinex-derivatives","ETHF0:USTF0",1756343553225,0.4872,4508.5,4508.4,2.21402]
["bitfinex-derivatives","ETHF0:USTF0",1756343553622,0.3253,4508.5,4508.4,2.21402]
["bitfinex-derivatives","ETHF0:USTF0",1756343553826,0.386,4508.9,4508.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1756343554021,0.4872,4508.9,4508.8,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1756343554522,0.4872,4508.9,4508.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343554717,0.7943,4508.9,4508.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343555019,0.7943,4508.9,4508.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343555222,0.7943,4508.9,4508.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756343555423,0.7943,4508.9,4508.7,1.06259432]
["bitfinex-derivatives","ETHF0:USTF0",1756343555634,0.7943,4508.8,4508.7,1.40069432]
["bitfinex-derivatives","ETHF0:USTF0",1756343556127,0.7943,4508.8,4508.7,1.73749432]
["bitfinex-derivatives","ETHF0:USTF0",1756343557426,0.4872,4508.8,4508.7,2.87739432]
["bitfinex-derivatives","ETHF0:USTF0",1756343557627,0.7943,4508.8,4508.7,2.87739432]
["bitfinex-derivatives","ETHF0:USTF0",1756343558229,0.3253,4508.8,4508.7,2.87739432]
["bitfinex-derivatives","ETHF0:USTF0",1756343558430,0.2241,4508.8,4508.7,2.87739432]
["bitfinex-derivatives","ETHF0:USTF0",1756343558829,10.5093,4509.0,4508.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343559127,10.184,4509.0,4508.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343559931,10.4081,4509.0,4508.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343560119,10.184,4509.0,4508.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343560325,10.5093,4509.0,4508.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343560525,10.184,4509.0,4508.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343560928,3.2078,4509.5,4509.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756343561130,3.5331,4509.5,4509.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343561823,0.3253,4509.5,4509.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343562030,0.2241,4509.5,4509.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343562632,21.039,4509.8,4509.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1756343562836,21.039,4509.8,4509.7,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1756343563028,21.039,4509.8,4509.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343563226,21.4473,4509.8,4509.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343563426,0.7943,4509.6,4509.5,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1756343563734,0.7943,4509.6,4509.5,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1756343563929,0.4872,4509.6,4509.5,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1756343564337,0.386,4509.2,4509.1,1.57737833]
["bitfinex-derivatives","ETHF0:USTF0",1756343564536,0.4872,4508.9,4508.8,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1756343564844,0.4083,4508.8,4508.5,1.79697833]
["bitfinex-derivatives","ETHF0:USTF0",1756343565042,0.4872,4508.6,4508.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343565238,0.4872,4508.6,4508.5,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1756343565635,0.2241,4509.4,4509.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756343565837,21.4433,4509.4,4509.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343566137,21.4433,4509.4,4509.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343567032,21.1352,4509.4,4509.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343568148,21.4423,4509.4,4509.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343568441,0.3253,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343568641,20.9733,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343569540,21.1352,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343569737,0.4872,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343569939,21.1332,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343570141,0.4872,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343570445,21.1332,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343571038,21.1322,4509.5,4509.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343573949,21.4393,4509.5,4509.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756343574140,0.7943,4509.3,4509.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756343574340,0.7943,4509.3,4509.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343574543,0.7943,4509.3,4509.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343574845,0.4872,4509.3,4509.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343576643,3.5331,4509.6,4509.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343576849,24.1741,4509.6,4509.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343577951,3.2078,4509.6,4509.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343578152,3.2078,4509.6,4509.1,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1756343578153,0.4872,4509.9,4509.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756343578351,21.1262,4509.9,4509.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343578653,21.4333,4509.9,4509.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343579054,0.4872,4509.9,4509.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343579352,21.1262,4509.9,4509.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756343580146,21.4333,4509.9,4509.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756343580346,21.4333,4509.9,4509.5,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1756343580347,0.386,4509.6,4509.5,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1756343580546,21.1252,4509.6,4509.5,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343581349,21.024,4509.6,4509.5,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343581549,20.8621,4509.6,4509.5,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343581956,0.2241,4509.6,4509.5,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343582154,20.8611,4509.6,4509.5,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1756343583949,0.3299,4510.2,4510.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756343584152,0.1,4510.2,4510.1,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1756343585050,0.1,4510.2,4510.1,2.55277997]
["bitfinex-derivatives","ETHF0:USTF0",1756343585252,0.1023,4510.9,4510.8,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1756343585456,3.7009,4511.2,4511.1,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1756343585648,24.3339,4511.2,4511.1,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1756343586248,24.3339,4511.2,4511.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343586451,23.8408,4511.2,4511.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343586653,24.6281,4511.7,4511.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343586856,24.6281,4511.7,4511.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343587053,24.6281,4511.7,4511.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343587351,3.7009,4511.7,4511.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343587554,24.3319,4511.7,4511.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343588451,24.6251,4511.7,4511.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343588655,0.7901,4511.5,4511.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343588859,0.4959,4511.1,4511.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756343589053,21.4191,4511.1,4511.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756343589254,21.4191,4511.1,4511.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343589452,0.3965,4511.0,4510.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343589657,0.7901,4510.9,4510.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343589859,0.3965,4510.8,4510.6,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756343590058,21.0245,4510.7,4510.6,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756343590252,21.4181,4510.7,4510.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756343591353,21.4181,4510.7,4510.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343591755,21.4181,4510.7,4510.4,1.06145414]
["bitfinex-derivatives","ETHF0:USTF0",1756343591954,0.7901,4510.5,4510.4,1.69695414]
["bitfinex-derivatives","ETHF0:USTF0",1756343592254,0.7901,4510.5,4510.4,2.40605414]
["bitfinex-derivatives","ETHF0:USTF0",1756343592455,0.1023,4510.9,4510.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756343592661,0.2299,4511.0,4510.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343593162,0.4959,4511.0,4510.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343596657,0.7901,4511.0,4510.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343597465,0.3936,4511.0,4510.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756343597764,0.7901,4510.5,4510.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343598060,0.7901,4510.2,4510.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756343598264,3.9979,4510.2,4509.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756343598465,0.7901,4510.0,4509.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343598866,0.7901,4510.0,4509.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343599165,0.7901,4510.0,4509.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343599466,0.7901,4510.0,4509.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343600460,3.2078,4510.2,4509.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756343600461,0.3965,4509.7,4509.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756343600759,0.7901,4509.3,4509.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343600960,0.7901,4509.3,4509.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343601158,0.4959,4509.3,4509.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343602769,0.7901,4509.3,4509.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343602959,0.7901,4509.3,4509.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756343603361,0.4959,4509.3,4509.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343603563,0.2299,4509.3,4509.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343603763,16.037,4509.5,4509.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756343603963,0.1023,4509.5,4509.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343604164,3.2078,4509.6,4509.5,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1756343604461,3.2078,4510.1,4510.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343604663,0.2299,4510.4,4510.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1756343604964,9.664,4510.5,4510.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756343605159,9.664,4510.5,4510.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343605465,10.1599,4510.5,4510.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343606460,10.4541,4510.5,4510.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343606658,10.4541,4510.5,4510.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343606659,0.4959,4510.3,4510.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343607456,0.2299,4510.3,4510.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343607662,0.4959,4510.3,4510.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343607863,0.7901,4510.3,4510.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343608063,0.3936,4510.1,4510.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756343608256,0.7901,4510.1,4510.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343608466,21.1119,4510.5,4510.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756343608661,21.1119,4510.5,4510.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343608662,21.4061,4510.5,4510.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756343609067,21.1119,4510.5,4510.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343609258,0.7901,4510.5,4510.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343609463,0.2299,4510.5,4510.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343609664,20.8449,4510.5,4510.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343609967,0.1023,4509.8,4509.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1756343610269,0.3322,4509.7,4509.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343610466,0.1023,4510.4,4509.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756343610666,3.2078,4510.6,4510.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343610863,0.3322,4510.4,4510.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756343611068,0.4959,4510.4,4510.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756343611765,0.678,4510.4,4509.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343611965,0.3775,4510.0,4509.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756343612166,0.7645,4509.6,4509.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756343612466,3.9723,4509.6,4509.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343612868,3.9723,4509.6,4509.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756343613076,0.7645,4509.4,4509.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343613478,20.929,4509.4,4509.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343613677,21.0931,4509.4,4509.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343616371,21.3775,4509.4,4509.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343616871,0.387,4509.3,4509.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756343617065,0.7645,4509.1,4509.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343617265,0.4801,4509.1,4509.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343617470,0.316,4509.1,4509.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343617676,20.612,4509.2,4509.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756343617869,20.8254,4509.2,4509.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343618273,21.0921,4509.2,4509.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343618466,21.3765,4509.2,4509.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343618668,21.3765,4509.2,4508.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756343618976,0.4801,4508.3,4508.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756343619176,21.0911,4508.3,4508.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756343619379,21.0911,4508.3,4508.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343620081,0.3775,4508.0,4507.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343620372,0.7645,4508.0,4507.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343620776,0.7645,4508.0,4507.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343620980,0.4801,4508.0,4507.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343621275,20.7136,4508.3,4507.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756343621481,21.0911,4508.3,4508.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343621875,20.8244,4508.3,4508.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343622280,20.9885,4508.3,4508.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343622578,21.3755,4508.3,4508.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343622974,20.9885,4508.3,4507.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343623174,0.4801,4508.0,4507.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756343623373,3.3104,4509.1,4509.0,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1756343623582,20.612,4509.5,4509.4,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1756343623776,20.612,4509.5,4509.4,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1756343624382,0.2844,4510.2,4510.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343624383,3.6879,4510.2,4510.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343624578,24.2989,4510.2,4510.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343625280,3.6879,4510.2,4510.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343625480,24.2989,4510.2,4510.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343625881,23.8188,4510.2,4510.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343626375,0.316,4510.5,4510.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343626681,21.0901,4510.5,4510.4,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1756343626871,21.3745,4510.5,4510.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343627075,21.0901,4510.5,4510.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343627581,0.1026,4510.4,4510.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756343627776,0.4801,4509.8,4509.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343628075,21.0891,4509.8,4509.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343628281,21.0891,4509.8,4509.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343628776,20.9865,4509.8,4509.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343628973,20.609,4509.8,4509.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343629178,21.0891,4509.8,4509.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343630069,0.387,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343630271,20.609,4509.8,4508.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756343630272,0.7645,4509.0,4508.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756343630476,3.2078,4509.3,4508.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343630477,0.7645,4508.8,4508.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343630679,0.7645,4508.8,4508.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756343630878,0.7645,4508.8,4508.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756343631076,0.4801,4508.8,4508.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343631275,20.606,4508.8,4508.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756343631480,3.3104,4509.3,4508.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756343631681,0.4801,4509.1,4509.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343632284,0.4801,4509.1,4509.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343632480,0.2134,4509.1,4509.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343632677,20.922,4509.1,4509.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343632877,21.0861,4509.1,4509.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343633481,21.3705,4509.1,4509.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343633784,3.2078,4509.3,4509.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1756343633981,3.4212,4509.3,4509.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343634181,7.4218,4509.3,4509.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343634578,7.5859,4509.3,4509.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343635385,7.8703,4509.3,4509.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343635683,3.6879,4509.3,4509.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343635884,14.9599,4509.3,4509.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343636683,21.9649,4509.3,4509.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343637284,0.1026,4509.2,4508.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756343637582,0.2134,4508.9,4508.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756343637784,0.4801,4508.9,4508.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343637986,0.7645,4508.9,4508.8,1.74759]
["bitfinex-derivatives","ETHF0:USTF0",1756343638387,21.4848,4509.3,4508.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756343638388,0.7645,4508.6,4508.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756343638586,0.7645,4508.6,4508.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343638791,0.4801,4508.6,4508.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756343639088,0.4801,4508.6,4508.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343640188,0.7645,4508.6,4508.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756343640492,0.7645,4508.2,4508.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756343640682,0.7645,4508.2,4508.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343640683,0.4801,4508.2,4508.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343641081,0.387,4508.6,4508.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343641283,0.4801,4508.6,4508.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343643286,21.0841,4508.6,4508.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343643881,0.2134,4508.6,4508.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756343644093,3.4196,4508.8,4508.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343644295,13.4946,4508.8,4508.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343644492,19.732,4508.9,4508.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756343644791,3.584,4509.4,4509.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756343644981,24.2908,4509.4,4509.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343645990,3.2078,4509.4,4509.3,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1756343646183,0.1028,4509.8,4509.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756343646389,20.9186,4509.8,4509.7,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1756343646589,3.2078,4510.0,4509.9,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756343646786,52.547,4510.1,4509.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1756343646988,0.2118,4510.4,4510.3,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1756343647293,3.4196,4510.6,4510.5,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1756343647493,12.8976,4510.6,4510.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343647694,12.9999,4510.6,4510.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343647893,13.1636,4510.6,4510.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343649288,3.6856,4510.6,4510.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343649784,3.6856,4510.6,4510.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756343649991,3.9567,4510.6,4510.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343650190,3.5833,4510.6,4510.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756343650391,0.2118,4510.3,4510.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756343650585,0.4778,4510.3,4510.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343650794,0.4778,4510.3,4510.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343650995,0.3755,4509.7,4509.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756343651191,0.3734,4509.6,4509.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343651390,0.7489,4509.4,4509.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343651697,0.7489,4509.1,4509.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343651890,20.9745,4509.1,4508.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756343652090,0.3755,4508.4,4508.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343652293,0.4778,4508.4,4508.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756343652599,0.7489,4508.4,4508.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756343652798,0.7489,4508.4,4508.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343652799,0.4778,4508.4,4508.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343654394,0.3755,4508.1,4508.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343654600,0.4778,4508.1,4508.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343654902,0.7489,4508.1,4508.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343655695,0.7489,4508.1,4508.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343655895,0.7489,4508.1,4507.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756343656091,0.7489,4507.9,4507.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343657200,0.7489,4507.9,4507.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756343657404,0.7489,4507.9,4507.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343657702,21.3469,4507.9,4507.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343657903,21.0758,4507.9,4507.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343658198,0.1023,4508.4,4508.2,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756343658503,3.6856,4508.5,4508.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343658701,3.4196,4508.5,4508.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343658892,3.5833,4508.5,4508.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756343659093,0.3755,4508.3,4508.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756343659407,0.4778,4508.3,4508.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343660004,20.5788,4508.3,4508.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343660706,0.4778,4508.3,4508.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343660905,21.0758,4508.3,4508.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343663712,21.3469,4508.3,4508.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756343664503,21.0758,4508.3,4508.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343665813,21.0748,4508.3,4508.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343666014,21.2436,4508.3,4507.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756343666212,0.2118,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343666406,0.2118,4507.7,4507.6,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756343666610,0.4778,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343667309,0.2118,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343669113,0.4778,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343669317,0.7489,4507.7,4507.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756343669711,0.4778,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343671607,4.8118,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343672619,4.7095,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343672820,4.5458,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343673021,4.334,4507.7,4507.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756343673223,3.4143,4508.0,4507.9,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1756343673428,11.2948,4508.0,4507.9,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1756343673926,8.087,4508.0,4507.9,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1756343674326,0.473,4508.0,4507.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343674528,0.3705,4507.7,4507.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343674727,0.7347,4507.7,4507.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756343675130,0.7347,4507.7,4507.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343675628,0.473,4507.7,4507.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343677023,0.7347,4507.7,4507.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343678425,0.7347,4507.7,4507.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756343678626,0.3642,4507.6,4507.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756343678935,0.7347,4507.5,4507.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756343679231,0.7347,4507.5,4507.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343679421,0.6322,4507.5,4507.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756343679619,0.6322,4507.5,4506.5,3.27306047]
["bitfinex-derivatives","ETHF0:USTF0",1756343679620,0.473,4506.8,4506.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343680024,0.7347,4506.8,4506.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343680528,0.7347,4506.8,4506.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343680925,0.7347,4506.8,4506.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1756343681134,0.7347,4506.6,4506.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343681632,0.7347,4506.6,4506.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343681829,0.7347,4506.6,4506.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343682229,0.473,4506.6,4506.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343684335,3.6808,4507.1,4507.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343684532,24.5355,4507.1,4507.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343685132,24.2738,4507.1,4507.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343685833,3.4143,4507.1,4507.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343686030,24.0063,4507.1,4507.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343686229,3.4143,4507.1,4507.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343686425,3.2078,4507.1,4507.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343687236,9.7155,4507.4,4507.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343688234,9.982,4507.4,4507.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343688539,9.982,4507.4,4507.3,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1756343688935,3.5168,4507.7,4507.6,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1756343689132,24.2718,4507.7,4507.6,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1756343689536,24.5335,4507.7,4507.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756343689935,24.5335,4507.7,4507.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343690237,0.7347,4507.4,4507.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756343690444,0.7347,4507.4,4507.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343692045,0.473,4507.4,4507.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343692345,21.062,4507.4,4507.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343693239,21.3237,4507.4,4507.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343693639,21.062,4507.4,4507.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343693839,21.3237,4507.4,4507.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343694038,21.3237,4507.4,4507.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756343694439,21.3237,4507.4,4507.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756343694440,20.9595,4507.4,4507.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756343694640,3.9425,4507.2,4507.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756343694839,3.9425,4507.2,4507.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756343694840,0.3642,4507.1,4507.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756343695049,0.7347,4507.1,4507.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343695347,0.3705,4506.9,4506.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343695543,21.3217,4506.9,4506.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343695852,21.3217,4506.9,4506.3,1.06358705]
["bitfinex-derivatives","ETHF0:USTF0",1756343696146,0.473,4506.3,4506.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756343696342,21.3217,4506.3,4506.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756343696540,21.3217,4506.3,4506.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343696941,21.06,4506.3,4506.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343697137,20.587,4506.3,4506.2,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1756343697548,20.587,4506.3,4506.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343697746,21.06,4506.3,4506.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343700042,21.058,4506.3,4506.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343700245,0.2065,4506.0,4505.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756343700445,3.2078,4506.2,4506.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343700641,0.473,4506.8,4506.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756343700949,13.1988,4506.9,4506.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343701147,13.5078,4506.9,4506.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343701348,13.4053,4506.9,4506.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343701546,13.1988,4506.9,4506.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343701750,3.2078,4506.9,4506.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756343702352,18.766,4507.0,4506.9,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1756343702548,19.1342,4507.0,4506.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343702751,0.2506,4506.9,4506.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343702945,0.7196,4506.4,4506.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343703149,21.3036,4506.4,4506.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756343703346,0.3514,4505.8,4505.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343703546,0.2068,4505.3,4505.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756343703750,0.2068,4505.3,4505.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756343703953,0.469,4505.3,4505.2,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756343704954,0.7196,4504.6,4504.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343705155,24.5104,4504.6,4504.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343705357,0.7196,4504.5,4504.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343705662,0.469,4504.5,4504.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343707357,0.3682,4504.5,4504.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343707559,0.3692,4504.3,4504.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343707759,0.7195,4504.3,4504.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343708057,0.7195,4504.3,4504.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343708255,0.7195,4504.3,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756343708256,0.618,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756343708458,3.9273,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756343709157,3.6785,4504.2,4504.1,1.81622804]
["bitfinex-derivatives","ETHF0:USTF0",1756343710256,3.67759251,4504.2,4504.1,1.81622804]
["bitfinex-derivatives","ETHF0:USTF0",1756343710960,3.2078,4504.2,4504.1,1.81622804]
["bitfinex-derivatives","ETHF0:USTF0",1756343711157,0.1015,4504.6,4504.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343711158,0.4707,4504.6,4504.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343711466,7.1446,4504.7,4504.6,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1756343711662,7.1446,4504.7,4504.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343711964,7.4085,4504.7,4504.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343712169,7.6564,4504.7,4504.1,0.30662804]
["bitfinex-derivatives","ETHF0:USTF0",1756343712357,0.3692,4504.2,4504.1,0.30662804]
["bitfinex-derivatives","ETHF0:USTF0",1756343712556,11.7684,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756343713158,11.7684,4504.2,4503.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343713357,3.9264,4503.7,4503.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343713559,0.3692,4503.5,4503.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343713753,0.3692,4503.5,4503.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343713754,18.1912,4503.5,4503.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343713959,3.577,4503.2,4502.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343714157,0.1624,4502.7,4502.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343714362,20.586,4502.8,4502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756343714553,20.586,4502.8,4502.7,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1756343714763,21.0567,4502.8,4502.7,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1756343714953,21.3046,4502.8,4502.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756343715156,21.3046,4502.8,4502.7,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1756343715157,21.0567,4502.8,4502.7,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1756343715362,0.3083,4503.1,4503.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756343715565,7.6167,4503.1,4503.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343716070,14.5597,4503.1,4503.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343716364,14.8076,4503.1,4502.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756343716667,0.4707,4502.6,4502.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343716862,0.4707,4502.6,4502.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343716863,0.2068,4502.6,4502.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343717169,3.2078,4503.2,4502.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756343717360,0.2068,4502.8,4502.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756343718064,0.2068,4502.8,4502.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343718264,0.3083,4502.8,4502.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343718465,0.4707,4502.8,4502.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343719062,0.4707,4502.8,4502.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343719262,0.3692,4502.5,4502.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343719460,0.4707,4502.5,4502.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343719666,15.6433,4502.5,4502.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343719872,0.2068,4502.5,4502.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343720060,4.3508,4502.7,4502.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756343720267,4.4523,4502.7,4502.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343720568,0.4707,4502.7,4502.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343720763,8.5507,4502.7,4502.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343721265,8.5507,4502.7,4502.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756343721470,0.7186,4502.5,4502.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1756343721667,4.2007,4502.5,4502.4,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1756343722780,0.4707,4502.5,4502.4,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1756343723080,0.4707,4502.9,4502.8,1.68622]
["bitfinex-derivatives","ETHF0:USTF0",1756343723276,4.4486,4502.9,4502.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343723472,4.4486,4502.9,4502.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343723678,4.0992,4502.9,4502.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343723877,0.7186,4502.8,4502.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343724279,0.6171,4502.8,4502.2,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756343724580,0.3692,4501.9,4501.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756343724780,0.4707,4501.9,4501.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756343725182,0.7186,4501.9,4501.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343725880,0.3692,4501.4,4501.3,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1756343726080,0.3692,4501.4,4501.3,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1756343726383,0.4707,4501.4,4501.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343726584,0.7186,4501.4,4501.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343727181,0.3692,4501.4,4501.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756343727378,0.7186,4501.2,4501.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343727579,0.2068,4500.7,4500.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756343727882,0.2068,4500.7,4500.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343728086,0.22217,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343728384,20.7105,4501.6,4501.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756343728578,17.7506,4501.6,4501.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756343728779,17.5027,4501.6,4501.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343728979,20.591,4501.7,4501.6,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1756343729174,20.7978,4501.7,4501.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343729386,21.0617,4501.7,4501.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343730188,21.0617,4501.7,4501.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343730491,0.4707,4501.7,4501.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343730692,21.0627,4501.7,4501.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756343731294,21.0627,4501.7,4501.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343731487,21.3106,4501.7,4501.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756343731992,21.0627,4501.7,4501.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756343732188,21.0637,4501.7,4501.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756343733294,20.9622,4501.7,4501.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756343733495,20.9622,4501.7,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343733496,0.4767,4501.0,4500.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343733792,21.0687,4501.0,4500.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343734392,21.0687,4501.0,4500.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756343734587,21.3084,4501.0,4500.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756343734797,21.3084,4501.0,4500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756343734996,0.4767,4500.0,4499.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343735301,20.9657,4500.0,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756343735498,0.4767,4499.9,4499.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1756343735798,0.4767,4499.9,4499.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756343735999,0.4767,4499.9,4499.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756343736198,0.4767,4499.9,4499.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756343736402,20.8019,4499.9,4499.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343737095,20.9049,4499.9,4499.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343737298,21.3094,4499.9,4499.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343737501,21.3094,4499.9,4499.5,41.20001]
["bitfinex-derivatives","ETHF0:USTF0",1756343737702,21.3094,4499.9,4499.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1756343737898,0.3737,4499.7,4499.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756343738098,0.4767,4499.7,4499.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343738405,0.2089,4499.7,4499.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343738700,3.6845,4500.1,4500.0,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1756343738907,24.2775,4500.1,4500.0,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1756343739106,24.0097,4500.1,4500.0,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1756343739302,3.2078,4500.1,4500.0,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1756343740700,3.2078,4500.1,4500.0,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1756343740900,20.593,4500.5,4500.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756343741099,20.593,4500.5,4500.4,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1756343741500,3.2078,4500.6,4500.4,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1756343741699,0.4767,4500.9,4500.8,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1756343741999,20.593,4501.8,4501.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756343742207,20.593,4501.8,4501.7,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1756343742906,0.7164,4502.1,4502.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343743204,0.3737,4501.4,4501.3,41.19985]
["bitfinex-derivatives","ETHF0:USTF0",1756343743407,10.8694,4501.4,4501.3,41.50685]
["bitfinex-derivatives","ETHF0:USTF0",1756343743604,3.5815,4501.8,4501.7,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1756343743807,23.4485,4501.8,4501.7,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1756343744106,23.6882,4501.8,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756343744807,23.6882,4501.8,4501.7,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1756343744999,3.3108,4502.3,4502.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756343745305,3.5197,4502.3,4502.2,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1756343745996,0.3119,4502.3,4502.2,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1756343746194,3.2078,4502.9,4502.7,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1756343746195,0.4767,4502.8,4502.7,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1756343746407,21.0677,4502.8,4502.7,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1756343747100,0.4767,4502.8,4502.7,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1756343747297,3.4167,4503.0,4502.9,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1756343747499,24.0067,4503.0,4502.9,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1756343747903,32.001,4503.1,4502.9,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1756343748108,3.4167,4503.5,4503.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343748408,3.2078,4504.5,4504.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343748610,3.6845,4504.5,4504.4,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756343748815,24.2735,4504.5,4504.4,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756343749313,24.2735,4504.5,4504.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756343749612,0.7164,4504.3,4504.2,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1756343749814,0.4767,4504.3,4504.2,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1756343750003,21.0657,4504.3,4504.2,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1756343750711,3.5197,4504.5,4504.4,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1756343750912,24.1077,4504.5,4504.4,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756343751113,20.7969,4504.5,4504.4,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756343751308,0.2089,4505.4,4505.3,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1756343751606,21.3024,4505.4,4505.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1756343752002,21.3024,4505.4,4505.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756343752205,0.4767,4504.6,4504.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343752406,21.0617,4504.6,4504.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343752714,21.0617,4504.6,4504.5,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1756343752915,21.0617,4504.6,4504.5,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1756343753815,21.3014,4504.6,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756343754612,21.2974,4504.6,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756343754811,21.2974,4504.6,4504.5,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1756343755121,3.2078,4505.1,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343755122,3.5505,4505.1,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343755315,21.2964,4505.0,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756343755515,20.9537,4505.0,4504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756343755710,0.3737,4504.8,4504.7,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1756343755911,0.4767,4504.8,4504.7,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1756343756112,0.4767,4504.8,4504.7,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1756343756311,0.4767,4504.8,4504.7,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1756343756618,3.6845,4505.1,4505.0,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1756343756818,24.2635,4505.1,4505.0,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1756343757019,23.7868,4505.1,4505.0,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1756343757214,3.5197,4505.1,4505.0,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1756343757415,13.5962,4505.1,4505.0,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1756343757611,0.3737,4504.6,4504.5,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1756343757917,19.6667,4504.6,4504.5,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756343758119,19.3989,4504.6,4504.5,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756343758317,0.103,4504.9,4504.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756343758518,20.68,4504.9,4504.8,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1756343758716,3.4167,4505.1,4505.0,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1756343758914,12.9897,4505.1,4505.0,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1756343759110,13.4972,4505.1,4505.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756343759516,13.4972,4505.1,4505.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756343759713,0.6134,4504.8,4504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756343759920,0.3737,4504.8,4504.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756343760219,19.3417,4504.7,4504.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343760916,3.2078,4505.1,4504.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756343761123,20.678,4505.0,4504.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343761320,20.8869,4505.0,4504.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756343761621,21.0517,4505.0,4504.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756343762223,21.0517,4505.0,4504.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756343764321,0.4617,4504.5,4504.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343765221,0.4617,4504.5,4504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756343765416,0.6964,4504.5,4504.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756343765616,0.3592,4504.5,4504.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756343765818,0.4617,4504.2,4504.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343766023,0.4617,4504.2,4504.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756343766924,0.6971,4504.2,4504.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756343767119,0.3592,4504.2,4503.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1756343767324,21.0339,4504.1,4504.0,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1756343769428,21.2693,4504.1,4504.0,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1756343769726,21.0339,4504.1,4504.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343769924,21.0339,4504.1,4504.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756343770629,0.3606,4503.8,4503.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343770930,4.1473,4504.0,4503.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343771125,4.4159,4504.0,4503.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343771632,0.3606,4503.7,4503.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756343771824,0.3606,4502.8,4502.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756343772127,0.4639,4502.1,4502.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756343772628,0.4639,4502.1,4502.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343773229,0.1033,4502.0,4501.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343773422,11.593,4502.1,4501.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343773423,3.6717,4501.8,4501.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343773623,3.9071,4501.8,4501.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343773919,0.3606,4501.5,4501.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343774129,0.4639,4501.5,4501.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343774729,0.1953,4500.8,4500.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756343774935,0.6993,4500.8,4500.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343775631,0.6993,4500.8,4500.2,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756343775832,0.1033,4500.7,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343776029,0.4639,4500.4,4500.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343776228,0.6993,4500.1,4500.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343776427,0.6993,4500.1,4499.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756343776735,0.6993,4500.1,4499.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343776736,0.2986,4499.6,4499.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343776923,0.3606,4499.6,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343777119,0.4639,4499.3,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343777324,0.1033,4499.2,4498.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343777528,0.1033,4499.2,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343777529,0.2354,4498.9,4498.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343777730,3.4432,4498.8,4498.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756343777929,0.1033,4498.7,4498.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343778331,0.3387,4498.7,4498.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756343778931,3.2078,4498.8,4498.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756343779136,23.7808,4499.3,4499.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756343779335,12.2331,4499.3,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343779727,12.2331,4499.3,4499.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343779928,12.2331,4499.3,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343780432,3.2078,4499.3,4499.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343780631,21.4921,4499.3,4499.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343780932,24.1215,4499.3,4498.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756343781130,0.1033,4499.2,4498.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343781323,9.8073,4499.2,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756343781527,0.1033,4499.2,4498.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756343781833,0.1033,4499.2,4498.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343782024,22.1298,4499.3,4498.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343782231,22.1298,4499.3,4498.7,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756343782435,22.1298,4499.3,4498.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343782636,22.1298,4499.3,4498.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756343782830,22.1298,4499.3,4498.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343783038,22.1298,4499.3,4498.7,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756343783232,0.1033,4499.6,4499.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756343783432,0.1033,4499.3,4499.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756343783737,0.1033,4499.3,4499.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756343783937,0.2986,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343784238,0.4639,4499.3,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343784438,0.6993,4499.3,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343784735,0.4639,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343784940,20.9386,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343785439,21.0419,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343785633,20.579,4499.4,4499.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343785938,21.0429,4499.4,4499.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756343786239,20.8786,4499.4,4499.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343786444,20.7753,4499.4,4499.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343786736,3.3111,4500.3,4500.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343786937,3.2078,4500.3,4500.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343787139,3.5064,4500.3,4500.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343787639,0.3606,4499.8,4499.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756343787941,0.4639,4499.0,4498.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343788441,0.1953,4499.0,4498.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343788842,0.2986,4499.3,4499.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756343789145,20.8776,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343789443,21.0429,4499.3,4499.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756343789943,0.4639,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343790140,21.0429,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343790540,0.4639,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343790739,0.2986,4499.3,4499.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343791140,20.58,4499.7,4499.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343791342,20.7753,4499.7,4499.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756343791537,21.176,4499.7,4499.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756343791742,20.8156,4499.7,4498.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343792248,0.2912,4499.0,4498.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343792553,0.457,4499.0,4498.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343792844,3.2078,4499.8,4498.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1756343793147,12.5168,4499.8,4499.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343793643,3.6648,4499.8,4499.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756343793845,24.2448,4499.8,4499.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756343794247,24.2448,4499.8,4499.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343794750,0.1876,4499.8,4499.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343795046,20.58,4500.0,4499.9,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1756343795244,3.6648,4500.4,4500.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343795443,24.2448,4500.4,4500.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756343795750,0.3534,4500.1,4500.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756343795943,0.457,4500.1,4500.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343796247,0.457,4500.1,4500.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756343796447,0.1876,4500.1,4500.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343796643,3.499,4500.4,4500.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756343796844,31.986,4500.5,4500.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756343797040,52.566,4500.5,4500.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1756343797243,52.566,4500.5,4500.4,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1756343797845,0.1876,4500.9,4500.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756343798143,3.2078,4501.4,4500.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756343798144,3.3114,4501.4,4500.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756343798351,3.3114,4501.4,4501.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343798546,23.8904,4501.4,4501.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343798742,23.7868,4501.4,4501.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343798944,0.1036,4501.9,4501.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343799252,32.009,4502.0,4501.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343799545,20.578,4502.1,4501.6,3.50266085]
["bitfinex-derivatives","ETHF0:USTF0",1756343799748,20.578,4502.1,4501.7,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1756343799948,20.6816,4502.1,4501.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343800150,0.1036,4502.0,4501.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343800448,4.0,4502.0,4500.8,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756343800654,0.3392,4501.4,4500.8,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756343800852,20.578,4501.3,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343801054,20.578,4501.3,4500.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343801454,0.3392,4501.2,4500.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343801650,0.3392,4501.2,4500.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343801853,0.1036,4501.1,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756343802159,20.6806,4501.0,4500.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343802357,0.1036,4501.0,4500.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343802558,4.0316,4501.0,4500.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343802856,3.928,4501.0,4500.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343803257,0.3392,4501.4,4501.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343803258,0.1036,4501.3,4501.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343803458,3.2078,4501.5,4501.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343803658,3.2078,4501.5,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343803659,3.2078,4501.5,4500.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343803862,3.829,4501.5,4501.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343804159,6.908,4501.6,4501.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343804555,35.11084085,4503.5,4501.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343804556,3.2078,4502.6,4502.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343804757,20.575,4503.1,4502.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343804962,20.575,4503.1,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756343805156,0.1036,4503.4,4503.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756343805351,0.1036,4503.4,4503.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343805563,0.1036,4503.4,4503.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343806864,0.1036,4503.4,4502.5,47.11064085]
["bitfinex-derivatives","ETHF0:USTF0",1756343806865,0.2356,4503.2,4502.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756343807060,0.1036,4503.4,4502.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756343807363,52.583,4503.5,4503.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756343807364,20.572,4503.3,4503.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756343807967,20.572,4503.3,4503.2,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1756343808169,20.572,4503.3,4503.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343808362,20.6756,4503.3,4503.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343810064,32.1116,4503.5,4503.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756343810264,32.008,4503.5,4503.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343810470,20.569,4503.5,4503.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343810667,20.9082,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343810869,0.1036,4503.4,4503.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343811175,3.2078,4503.9,4503.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343811176,20.568,4503.3,4503.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343811372,20.6716,4503.3,4503.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343811873,0.1036,4503.3,4503.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343812178,9.122,4503.3,4503.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343813172,3.3114,4503.9,4503.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756343813173,0.1036,4503.9,4503.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756343813373,9.161,4504.2,4504.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343813581,9.2646,4504.2,4504.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343814480,0.1036,4504.2,4504.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343814680,20.6696,4504.2,4504.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343814979,20.566,4504.3,4504.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343815374,20.565,4504.4,4504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756343815572,0.1036,4504.3,4504.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756343815777,0.1036,4504.3,4504.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343815974,0.3392,4504.3,4503.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756343816174,23.7728,4504.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343816482,23.7728,4504.4,4504.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343816483,20.6676,4504.3,4504.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343816677,20.9032,4504.3,4504.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756343816979,0.2356,4504.2,4504.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756343817182,0.1036,4504.1,4504.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756343817385,0.3392,4504.1,4504.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756343817780,0.1036,4504.1,4504.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343817980,0.1036,4504.3,4504.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1756343818185,20.562,4504.4,4503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343818392,20.562,4504.4,4504.3,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1756343818777,20.562,4504.6,4504.5,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1756343818984,20.6656,4504.7,4504.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343820185,20.6656,4504.7,4504.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343820385,20.6656,4504.7,4503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343820386,0.1036,4504.4,4503.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756343820684,0.3392,4504.6,4503.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343820985,0.1036,4504.5,4503.9,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1756343821184,0.1036,4504.5,4503.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756343821590,0.1036,4504.5,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343822189,20.559,4504.4,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343822491,20.559,4504.3,4504.2,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1756343822684,3.2078,4504.9,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756343822880,3.2078,4504.9,4504.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343822881,0.1028,4504.8,4504.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343823086,32.0998,4505.0,4504.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343823289,3.2078,4505.4,4505.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756343823581,3.3106,4505.9,4505.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343823781,20.6618,4505.8,4505.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756343823982,20.6618,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343824384,0.1028,4505.8,4505.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343824590,20.6608,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343825192,0.1028,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343825492,20.6598,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343825693,20.8948,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343825883,20.6598,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343826085,20.8948,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343826290,20.6598,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343826484,0.1028,4505.8,4505.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343826780,20.6588,4505.8,4505.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343827289,0.1028,4505.8,4505.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343827486,0.1028,4505.8,4505.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343828294,0.337,4505.8,4505.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756343828596,0.1031,4505.7,4505.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343828783,0.1031,4505.7,4505.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756343828988,0.2012,4505.3,4505.2,41.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756343829393,18.1641,4505.5,4505.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343829692,18.061,4505.5,4505.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343831095,18.2622,4505.5,4505.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343831393,18.3653,4505.5,4505.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343831898,3.3109,4505.9,4505.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756343832089,0.4693,4506.3,4506.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343832885,0.4693,4506.3,4506.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756343833090,0.4693,4506.3,4506.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343833293,0.4693,4506.3,4506.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756343833494,0.4693,4506.3,4506.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343834197,0.3043,4506.3,4506.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343835085,0.3043,4506.3,4505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756343835086,0.3662,4505.9,4505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756343835288,0.2012,4506.2,4506.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756343835493,14.5002,4506.2,4506.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343835797,3.2078,4506.9,4506.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343836094,0.3662,4506.7,4505.7,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756343836394,0.4693,4505.8,4505.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343836586,0.2012,4505.8,4505.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343836792,0.3043,4505.8,4505.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343836993,0.2012,4505.8,4505.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343837196,3.3109,4506.1,4505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756343837397,3.5121,4506.1,4506.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343837996,3.6771,4506.1,4506.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343838292,3.9113,4506.1,4505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756343838597,0.4693,4505.9,4505.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343838797,0.4693,4505.9,4505.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756343838998,0.4693,4505.9,4505.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343839194,0.3662,4505.9,4505.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343839395,0.7035,4505.0,4504.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343842192,0.7035,4505.0,4504.4,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756343842395,23.7548,4505.1,4503.9,0.1820886]
["bitfinex-derivatives","ETHF0:USTF0",1756343842396,0.3662,4504.1,4503.9,0.1820886]
["bitfinex-derivatives","ETHF0:USTF0",1756343842598,21.2495,4504.0,4503.9,0.1820886]
["bitfinex-derivatives","ETHF0:USTF0",1756343842903,21.2495,4504.0,4503.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756343843803,0.3662,4503.8,4503.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343844001,0.4693,4503.8,4503.7,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1756343844299,20.547,4504.0,4503.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756343844497,20.547,4504.0,4503.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343844703,20.8513,4504.0,4503.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343845403,21.0163,4504.0,4503.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756343845597,3.2078,4504.1,4503.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756343845798,3.2078,4504.9,4504.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343846104,3.733,4504.8,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756343846303,3.3109,4505.4,4504.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756343846508,12.678,4504.8,4504.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343846801,12.7811,4504.8,4504.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343847504,12.7811,4504.8,4504.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343848003,12.678,4504.8,4504.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343848899,13.1473,4504.8,4504.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343849100,20.10779,4504.8,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343849408,0.2342,4504.0,4503.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756343849599,0.1031,4503.9,4503.3,44.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756343849906,3.963,4504.6,4504.2,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756343850202,0.1031,4504.6,4504.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756343850898,0.1031,4504.6,4504.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756343854002,3.963,4504.7,4504.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756343854201,3.963,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343854406,4.4189,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343855509,4.4189,4504.7,4504.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343856009,4.4189,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343856207,4.1532,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343856411,3.963,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343856709,4.4189,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343857102,4.6534,4504.7,4504.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343858209,4.4189,4504.7,4504.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343858404,4.4189,4504.7,4504.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343858606,4.4189,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343862311,0.4559,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343862711,0.4559,4504.7,4504.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343862914,0.6904,4504.7,4504.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343863103,0.6904,4504.7,4504.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756343863308,0.6904,4504.0,4503.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343863508,0.6904,4504.0,4503.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756343863705,0.4559,4504.0,4503.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343863912,0.2924,4504.4,4504.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756343864212,0.4559,4504.4,4504.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343864723,0.1902,4504.4,4504.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343864924,3.2078,4504.7,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343864925,3.2078,4504.7,4504.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756343865121,3.2078,4504.7,4504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343866923,3.2078,4504.7,4504.6,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756343867624,23.854,4505.2,4504.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343867819,23.854,4505.2,4504.1,1.57836401]
["bitfinex-derivatives","ETHF0:USTF0",1756343867820,3.6637,4505.2,4505.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343868027,0.1022,4505.7,4505.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343868719,3.2078,4505.8,4505.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343868920,3.5615,4505.8,4505.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343869123,3.6637,4505.8,4505.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343869720,0.4559,4505.8,4505.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756343870022,0.6904,4505.8,4505.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756343870225,0.3537,4505.6,4505.2,1.87846401]
["bitfinex-derivatives","ETHF0:USTF0",1756343870429,0.4559,4505.4,4505.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343870726,0.4559,4505.4,4505.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343870931,20.9979,4505.8,4505.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343871227,21.2324,4505.8,4505.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1756343871423,0.3537,4505.5,4505.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756343871625,0.4559,4505.5,4505.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343871824,0.6904,4505.5,4505.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1756343872026,0.6904,4505.5,4505.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756343872423,0.6904,4505.5,4505.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343872829,0.3537,4505.5,4505.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756343873027,0.2345,4505.1,4504.6,2.17176401]
["bitfinex-derivatives","ETHF0:USTF0",1756343873229,0.6904,4504.7,4504.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343873531,20.54,4504.9,4504.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756343873722,20.54,4504.9,4504.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343873923,0.4559,4505.6,4505.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343874126,20.9959,4505.6,4505.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343874332,20.54,4505.9,4505.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343874530,0.4559,4505.7,4505.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343875630,20.54,4505.9,4505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756343875828,0.4559,4505.8,4505.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343876125,0.3367,4505.7,4505.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343876334,0.4559,4505.5,4505.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343876632,0.4559,4505.5,4505.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756343877026,0.4559,4504.4,4504.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343877235,20.9949,4504.4,4504.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343877633,0.4559,4504.4,4504.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343878330,0.1902,4504.4,4504.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343878534,20.539,4504.5,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756343878731,3.2078,4504.7,4504.6,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1756343878928,0.2924,4505.5,4505.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756343879227,9.3544,4505.5,4505.4,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1756343879629,0.2924,4505.5,4505.4,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1756343879835,23.936,4505.7,4505.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1756343880338,3.398,4505.7,4505.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1756343880539,3.398,4505.7,4505.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343880732,3.6637,4505.7,4505.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343881131,3.8982,4505.7,4505.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756343881639,3.6637,4505.7,4505.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756343884037,20.537,4505.8,4505.7,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1756343884337,0.191,4506.6,4506.5,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1756343884540,0.3386,4507.0,4506.9,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756343884541,0.3562,4507.0,4506.9,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756343884739,9.504,4507.0,4506.9,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756343885144,9.6073,4507.0,4506.9,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756343885533,9.504,4507.0,4506.9,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756343885835,9.7725,4507.0,4506.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343886139,10.0078,4507.0,4506.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343887340,9.7725,4507.0,4506.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343887537,9.7725,4507.0,4506.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756343887736,9.7725,4507.0,4506.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343888839,3.2078,4507.2,4507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756343889044,0.455,4507.4,4507.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343889240,20.988,4507.4,4507.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343889445,20.988,4507.4,4507.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343890241,0.455,4507.4,4507.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343890441,20.987,4507.4,4507.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343890834,21.2211,4507.4,4507.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343891034,21.2211,4507.4,4507.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756343891236,21.2211,4507.4,4507.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343891940,0.5876,4506.7,4506.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756343892136,0.455,4506.5,4506.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343892636,0.455,4506.5,4506.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343893337,3.2078,4507.2,4506.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343893641,3.6628,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343893836,24.4269,4507.2,4507.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343894239,24.1928,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343894439,24.1918,4507.2,4507.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343894742,24.1918,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343894935,3.3988,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343895137,20.72,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343896742,0.191,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343897332,0.455,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343899643,0.1015,4507.6,4507.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1756343899847,20.526,4507.5,4507.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1756343900040,20.6275,4507.5,4507.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1756343900238,20.8795,4507.5,4507.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343900438,20.8795,4507.5,4507.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756343900746,0.5876,4507.2,4507.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343900944,0.6891,4507.2,4507.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343901446,0.6891,4507.2,4506.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1756343901746,0.455,4506.5,4506.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756343902743,20.525,4506.6,4506.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756343902944,0.191,4506.7,4506.6,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1756343903141,20.716,4506.7,4506.6,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1756343903742,0.1015,4507.2,4507.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756343903944,20.524,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343904247,20.979,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343904547,21.2131,4507.2,4507.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343904843,0.3356,4507.1,4507.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756343905145,20.979,4507.1,4507.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343905546,0.3356,4507.0,4506.8,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1756343905849,0.455,4506.9,4506.8,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1756343906343,20.978,4506.9,4506.8,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1756343907545,0.191,4507.2,4507.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756343907741,20.8145,4507.2,4507.1,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1756343907941,20.977,4507.2,4507.1,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1756343908142,20.8145,4507.2,4507.1,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1756343908939,20.977,4507.2,4507.1,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1756343909743,20.977,4507.2,4507.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343910138,0.455,4508.1,4508.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756343910338,10.369,4508.1,4508.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343910548,10.6031,4508.1,4508.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343911548,10.369,4508.1,4508.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756343911850,31.961,4509.3,4508.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756343911851,3.2078,4508.8,4508.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756343912052,3.6697,4508.8,4508.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343913345,3.6697,4508.8,4508.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343913650,3.904,4508.8,4508.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343914445,3.6697,4508.8,4508.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756343914747,0.6962,4508.5,4508.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343914947,0.3601,4508.5,4508.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756343915143,3.2078,4508.3,4507.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756343915345,0.6962,4508.5,4508.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756343915547,9.7192,4508.5,4508.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756343915947,9.4849,4508.5,4508.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343917046,9.4849,4508.5,4508.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343917243,9.7192,4508.5,4508.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343917643,9.3831,4508.5,4508.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343917947,0.6962,4507.9,4507.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756343918253,0.6962,4507.7,4507.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756343918452,0.4619,4507.7,4507.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343918754,20.9769,4507.7,4507.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343919346,21.2112,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343919644,0.4619,4507.5,4507.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343919840,20.9769,4507.5,4507.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343920043,20.514,4507.6,4507.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756343920242,0.1018,4507.9,4507.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756343920450,20.514,4508.1,4508.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343920652,20.7112,4508.1,4508.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343920845,20.9759,4508.1,4508.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343921041,20.813,4508.1,4508.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343921247,20.514,4508.1,4508.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343921948,20.7112,4508.1,4508.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343922248,0.4619,4508.1,4508.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343922553,0.3601,4507.5,4507.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343922749,0.4619,4507.5,4507.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343923742,0.299,4507.9,4507.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756343923947,0.4619,4507.9,4507.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343924556,0.4619,4507.9,4507.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343924755,0.6962,4507.9,4507.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343925052,0.6962,4507.9,4507.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756343925053,0.3361,4507.8,4507.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343925258,0.4619,4506.7,4506.6,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756343925553,20.9739,4506.7,4506.6,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756343925753,0.3601,4506.2,4506.1,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756343925955,0.4619,4506.2,4506.1,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756343926152,0.299,4506.2,4506.1,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756343926351,0.1018,4506.8,4506.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756343926546,20.512,4507.0,4506.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343927048,31.954,4507.6,4507.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756343927244,31.954,4507.6,4507.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343927543,31.954,4507.6,4507.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343927744,32.4159,4507.6,4507.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343927955,0.1972,4507.6,4507.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343928154,3.2078,4508.1,4507.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756343928352,3.2078,4508.1,4508.0,4.12977754]
["bitfinex-derivatives","ETHF0:USTF0",1756343928547,3.185,4508.5,4508.0,3.10377754]
["bitfinex-derivatives","ETHF0:USTF0",1756343928754,12.056,4508.8,4508.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756343929051,3.3096,4508.9,4508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756343929258,9.028,4509.2,4508.8,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1756343929561,0.1018,4509.1,4508.8,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756343929762,0.1018,4509.1,4509.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756343929953,0.3361,4509.1,4508.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756343930253,0.3361,4509.1,4508.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756343930254,0.1018,4509.0,4508.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756343930459,20.6138,4509.2,4508.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756343930649,20.512,4509.2,4509.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343930956,0.1018,4509.1,4508.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756343931152,0.1018,4509.1,4508.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343931350,0.1018,4509.1,4508.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756343931351,0.1018,4509.1,4508.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756343931551,20.511,4509.0,4508.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756343931846,20.511,4509.0,4508.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756343932047,0.2343,4509.3,4508.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343932246,0.1018,4509.1,4508.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343932857,20.51,4509.0,4508.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343933259,0.2343,4509.1,4508.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756343933456,20.7443,4508.9,4508.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756343933665,3.2078,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343933959,20.9719,4509.3,4508.7,3.10377754]
["bitfinex-derivatives","ETHF0:USTF0",1756343934154,20.8701,4509.3,4508.7,3.10377754]
["bitfinex-derivatives","ETHF0:USTF0",1756343934354,0.1972,4508.9,4508.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343934556,0.1972,4508.9,4508.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343934755,0.4619,4508.9,4508.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343934955,0.3601,4508.9,4508.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343935155,0.4619,4508.5,4508.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756343935459,0.4619,4508.5,4508.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756343935661,0.4619,4508.5,4508.4,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756343936054,0.4619,4508.5,4508.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756343936754,0.2343,4509.3,4508.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756343936958,20.9709,4509.2,4509.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343937957,20.9709,4509.2,4509.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343938261,0.299,4509.2,4509.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343938451,0.1972,4509.2,4509.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343938651,20.508,4509.3,4509.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1756343938957,3.5068,4509.4,4509.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343939158,24.0148,4509.4,4509.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343939858,24.1777,4509.4,4509.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756343940356,0.1018,4509.0,4508.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756343940659,23.7158,4509.4,4508.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343940660,0.4619,4508.7,4508.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343941058,0.4619,4508.7,4508.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756343941259,0.1018,4509.3,4508.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756343941659,0.1024,4509.1,4508.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343941861,0.1024,4509.1,4508.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756343942159,0.1024,4508.9,4508.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756343942357,0.1024,4508.8,4508.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343942552,0.1024,4508.7,4508.2,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756343942758,0.2347,4508.8,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756343942964,3.2078,4509.4,4509.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343943165,0.1024,4509.2,4509.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756343943364,0.1024,4509.2,4509.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343943558,0.1024,4510.1,4508.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756343943857,3.3078,4510.2,4510.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343944062,0.1,4510.2,4510.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343944661,31.948,4511.5,4510.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343944662,3.2078,4511.4,4510.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756343944858,0.1024,4511.3,4510.7,3.10377754]
["bitfinex-derivatives","ETHF0:USTF0",1756343945055,3.2078,4511.4,4510.7,3.10377754]
["bitfinex-derivatives","ETHF0:USTF0",1756343945458,0.1024,4511.3,4510.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343945660,0.1024,4511.3,4510.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756343945859,0.3371,4511.3,4510.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756343946061,3.2078,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343946262,0.1024,4511.3,4510.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756343946568,0.1024,4511.3,4510.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343946959,0.1024,4511.3,4510.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756343947165,0.1012,4511.3,4510.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343947367,0.1012,4511.3,4510.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756343947665,0.1012,4511.3,4510.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343947860,3.2078,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756343948064,9.063,4511.3,4510.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343948367,17.555,4511.4,4510.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756343948561,17.555,4511.4,4510.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343948860,17.6562,4511.4,4511.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343949162,17.6562,4511.4,4511.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756343949360,17.6562,4511.4,4511.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343949963,17.555,4511.4,4511.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343950265,0.3351,4511.3,4510.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756343950468,0.3351,4511.3,4510.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756343951556,20.504,4511.2,4510.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756343951768,20.8527,4511.2,4511.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756343951960,21.0866,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343952162,21.1878,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343952969,20.9539,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343953864,21.1878,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343954265,0.4529,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343954467,20.9529,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343954671,21.1868,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343955274,20.9529,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343955665,20.9519,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343956172,21.1858,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343956468,20.9519,4511.2,4511.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756343957967,21.1858,4511.2,4511.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756343958573,0.2632,4510.9,4510.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756343958764,0.2339,4511.1,4510.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756343958966,20.498,4511.0,4510.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756343959167,20.5992,4511.0,4510.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343959676,0.2339,4511.1,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343959970,20.7319,4511.1,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343960371,20.9951,4511.1,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343961275,20.7319,4511.1,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343961479,0.2339,4511.1,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343961771,20.7309,4511.1,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343962373,0.22419689,4512.5,4511.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343962374,3.3698,4512.0,4511.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343962577,3.471,4512.0,4511.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756343963076,3.2078,4512.0,4511.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343963376,23.967,4512.0,4511.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756343963572,23.967,4512.0,4511.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756343966184,23.967,4512.0,4511.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756343966477,0.2632,4511.7,4511.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756343966678,20.494,4511.8,4511.7,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1756343967879,20.7572,4511.8,4511.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756343968790,20.7572,4511.8,4511.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756343969081,3.309,4512.0,4511.7,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1756343969290,3.471,4512.0,4511.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756343969486,23.964,4512.0,4511.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756343969887,23.964,4512.0,4511.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756343970291,23.963,4512.0,4511.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756343971386,3.2078,4512.5,4511.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756343971590,20.7552,4512.2,4512.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756343972495,20.7552,4512.2,4512.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756343972993,20.7542,4512.2,4512.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756343974593,20.7542,4512.2,4512.1,4.24237754]
["bitfinex-derivatives","ETHF0:USTF0",1756343975184,0.2652,4512.5,4512.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756343975492,20.7552,4512.5,4512.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343975986,20.7552,4512.5,4512.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343976293,20.7542,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343976490,20.489,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343976683,20.591,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343976890,20.489,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343977083,20.7542,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343977785,20.7542,4512.5,4512.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343978194,0.2652,4512.5,4512.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343978390,20.7532,4512.5,4512.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343978893,0.2652,4512.5,4512.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343979093,0.2652,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343979690,0.102,4512.8,4512.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756343979894,0.102,4512.8,4512.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343979895,9.0292,4512.8,4512.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343980490,8.764,4512.8,4512.7,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1756343980794,17.2582,4513.1,4513.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343980992,0.102,4513.0,4512.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756343981187,20.487,4513.1,4512.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756343981188,0.2652,4512.8,4512.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343981388,0.2652,4512.8,4512.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343982492,0.2652,4512.8,4512.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343982693,0.102,4512.7,4512.2,6.79387754]
["bitfinex-derivatives","ETHF0:USTF0",1756343982889,0.1632,4512.7,4512.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343983095,8.9832,4512.7,4512.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343983293,0.2652,4512.7,4512.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343983785,0.2652,4512.7,4512.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343983786,0.1632,4512.4,4512.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343983983,0.2652,4512.4,4512.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343985186,0.2652,4512.4,4511.9,41.58921]
["bitfinex-derivatives","ETHF0:USTF0",1756343985392,0.2652,4512.1,4512.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343985689,3.401,4512.1,4512.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343985885,0.2652,4512.1,4512.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343986086,0.1632,4512.4,4512.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756343986290,0.1632,4512.4,4512.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343986491,3.371,4512.7,4512.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343986688,12.29,4512.7,4512.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756343986887,12.29,4512.7,4512.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756343987100,0.1632,4512.5,4512.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343987299,0.2652,4512.5,4512.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343987602,0.2652,4512.5,4512.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343987992,17.9698,4512.7,4512.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756343988196,17.9698,4512.7,4512.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343988798,14.762,4512.7,4512.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343989193,3.2078,4513.7,4512.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756343989396,0.2652,4513.6,4513.5,2.19454581]
["bitfinex-derivatives","ETHF0:USTF0",1756343990004,0.2652,4513.6,4513.5,1.80424581]
["bitfinex-derivatives","ETHF0:USTF0",1756343990596,0.2652,4513.6,4513.5,2.19454581]
["bitfinex-derivatives","ETHF0:USTF0",1756343991200,0.1632,4513.7,4513.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343991401,0.2652,4513.7,4513.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343992006,20.7472,4513.7,4513.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756343992199,20.7492,4513.7,4513.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343992598,20.7492,4513.7,4513.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343993804,20.7492,4513.7,4513.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756343994110,20.7472,4513.7,4513.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343994603,0.2652,4513.7,4513.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343997513,0.26887193,4513.7,4513.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343998319,0.26887193,4513.7,4513.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343998517,3.47667193,4513.7,4513.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343999110,0.1632,4513.4,4513.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756343999416,0.1632,4513.4,4513.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343999417,0.2652,4513.4,4513.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756343999718,0.2652,4513.4,4513.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756343999920,20.479,4513.4,4513.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756344000117,20.6422,4513.4,4513.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756344000318,20.7442,4513.4,4513.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756344001014,3.21147193,4513.7,4513.6,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1756344001216,23.69047193,4513.7,4513.6,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1756344001518,3.47667193,4513.7,4513.6,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1756344001823,23.95567193,4513.7,4513.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756344002120,0.264,4513.4,4513.3,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1756344002318,0.1015,4513.4,4513.3,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1756344002519,0.1015,4513.4,4513.3,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1756344002719,23.69047193,4513.7,4513.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756344002921,23.95447193,4513.7,4513.6,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1756344003917,23.95347193,4513.7,4513.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756344004222,0.264,4513.4,4513.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344004612,23.68947193,4513.7,4512.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756344004813,0.1015,4513.5,4512.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344005011,0.1015,4512.9,4512.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344005215,20.478,4513.1,4513.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344005512,20.742,4513.1,4513.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344005717,0.264,4513.1,4513.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344006021,20.742,4513.1,4513.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344007916,0.1637,4511.9,4511.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344008126,20.743,4511.9,4511.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344009222,0.266,4511.0,4510.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1756344009922,3.2078,4512.1,4511.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756344010120,0.1637,4511.8,4511.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344010424,0.266,4511.8,4511.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344010622,20.6417,4511.8,4511.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344010821,0.266,4511.4,4511.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344011025,0.1637,4511.4,4511.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344011325,3.2078,4511.6,4511.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756344011326,0.266,4511.2,4511.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756344011623,23.6858,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344011819,3.2078,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344012020,23.6858,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344012825,20.478,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344013526,20.5803,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344013728,20.5823,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344014127,20.746,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344016526,0.266,4511.6,4511.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756344016732,9.197,4511.6,4511.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344021229,9.197,4511.6,4511.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756344021528,0.266,4511.6,4511.5,2.25138305]
["bitfinex-derivatives","ETHF0:USTF0",1756344021729,0.266,4511.7,4511.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1756344023737,0.266,4511.7,4511.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756344024332,0.266,4512.5,4512.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756344024532,0.266,4512.5,4512.4,2.73698305]
["bitfinex-derivatives","ETHF0:USTF0",1756344026237,35.2251,4512.6,4512.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756344026434,35.3888,4512.6,4512.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756344026636,0.266,4512.0,4511.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756344026837,0.266,4512.0,4511.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756344027335,0.1023,4512.4,4512.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756344027541,35.2251,4512.6,4512.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756344027741,0.18578587,4512.5,4512.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756344031839,20.5809,4512.7,4512.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344032140,0.18592993,4512.6,4512.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344032546,0.18597913,4512.6,4512.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344033245,0.34897913,4512.6,4512.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344033451,0.45087913,4512.6,4512.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344035940,0.45087913,4512.6,4512.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344036243,0.45087913,4512.6,4512.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344036547,0.18597913,4512.6,4512.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344037945,3.21147193,4513.7,4513.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756344037946,3.47637193,4513.7,4513.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756344038249,3.47637193,4513.7,4513.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344038436,0.00367193,4513.7,4513.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344038641,3.2078,4514.3,4514.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344039245,3.4727,4514.3,4514.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344039443,3.2078,4514.8,4514.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344039643,3.4727,4514.8,4514.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344039839,3.4727,4514.8,4514.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756344040039,0.2649,4514.2,4514.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344040239,0.2649,4514.2,4514.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344040440,0.2649,4513.9,4513.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344040641,0.2649,4513.8,4513.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756344040836,3.2078,4514.2,4514.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756344041042,20.473,4514.4,4514.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756344041242,20.473,4514.4,4514.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344041848,35.1278,4514.9,4514.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756344042038,0.2649,4514.6,4514.5,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344042350,20.473,4514.7,4514.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344042551,20.7379,4514.7,4514.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344042748,20.7379,4514.7,4514.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756344043047,20.473,4514.7,4514.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344043238,55.5988,4514.9,4514.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756344043444,55.8637,4514.9,4514.8,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344043644,55.8637,4514.9,4514.8,2.30898305]
["bitfinex-derivatives","ETHF0:USTF0",1756344043843,55.8637,4514.9,4514.8,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344044444,55.8637,4514.9,4514.8,2.30898305]
["bitfinex-derivatives","ETHF0:USTF0",1756344044746,0.1019,4514.5,4514.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756344044948,20.7359,4514.5,4514.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756344045343,20.7359,4514.5,4514.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344045947,20.7359,4514.5,4514.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344046147,0.2649,4514.2,4514.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344046548,20.72333253,4514.2,4514.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344047455,20.72333253,4514.2,4514.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344047651,0.25433253,4514.2,4514.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344047852,20.72333253,4514.2,4514.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344048358,20.72333253,4514.2,4514.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756344048549,23.6758,4514.4,4514.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756344048751,23.6758,4514.4,4514.3,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344049155,20.468,4514.4,4514.3,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344049655,55.5958,4514.9,4514.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344049951,3.2078,4514.9,4514.8,3.10203305]
["bitfinex-derivatives","ETHF0:USTF0",1756344050151,3.2078,4515.5,4515.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344050352,11.9198,4515.5,4515.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344050552,12.0111,4515.5,4515.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344050954,12.1572,4515.5,4515.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344051357,12.1572,4515.5,4515.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344051551,0.0913,4515.4,4514.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344051751,0.2374,4515.3,4515.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344051953,9.1814,4515.3,4515.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344052153,9.1814,4515.3,4515.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756344052353,9.1814,4515.3,4515.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756344052755,0.2374,4515.0,4514.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344053454,0.1461,4514.7,4514.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756344053654,18.6554,4514.7,4514.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756344054050,18.6554,4514.7,4514.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344054657,0.2374,4514.7,4514.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344054856,0.2374,4514.7,4514.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344055456,9.038,4514.8,4513.0,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1756344055457,0.0913,4513.8,4513.7,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1756344055662,0.0913,4513.8,4513.7,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1756344055961,0.0913,4513.8,4513.7,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1756344056258,20.1943,4514.0,4513.9,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1756344056459,20.1943,4514.0,4513.9,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1756344056648,3.2078,4514.5,4514.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756344056853,23.7651,4514.5,4514.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344057258,3.4452,4514.5,4514.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344057456,23.9102,4514.5,4514.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756344057663,0.1461,4514.2,4514.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344057855,0.2374,4514.2,4514.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344058054,20.7024,4514.2,4514.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756344058255,20.7024,4514.2,4514.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756344058454,20.7024,4514.2,4514.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344058860,20.7024,4514.2,4513.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756344059054,0.2374,4513.6,4513.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756344059251,0.2374,4513.3,4513.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756344059560,0.2374,4514.2,4514.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756344059762,20.7074,4514.2,4514.1,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344060162,0.2374,4514.2,4514.1,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344060359,0.2374,4513.7,4513.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756344060661,20.5863,4514.0,4513.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756344060959,3.2078,4514.3,4513.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344061160,3.2078,4514.3,4514.2,2.70338305]
["bitfinex-derivatives","ETHF0:USTF0",1756344061465,20.497,4514.4,4514.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344061759,20.7336,4514.4,4514.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344062466,20.7323,4514.4,4514.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344063165,20.7283,4514.4,4514.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756344064663,20.7283,4514.4,4513.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756344064860,0.2353,4513.6,4513.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344065159,20.7233,4513.6,4513.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344065361,0.0905,4513.5,4513.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756344065560,0.2353,4513.2,4513.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756344065759,0.2353,4513.2,4513.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344066466,20.7223,4513.2,4513.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344066667,0.2353,4513.2,4513.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344066876,0.0914,4513.3,4513.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756344067160,0.0914,4513.3,4513.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344067368,20.484,4513.4,4513.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344067868,0.2377,4514.0,4513.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344068457,0.2377,4514.0,4513.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344068763,0.2377,4513.5,4513.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756344069164,0.2377,4513.5,4513.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756344069363,3.2078,4513.8,4513.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756344069670,3.2078,4513.8,4513.7,2.72048305]
["bitfinex-derivatives","ETHF0:USTF0",1756344070868,20.509,4514.1,4514.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756344071063,20.509,4514.1,4514.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344071463,20.7467,4514.1,4514.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344071660,0.1463,4513.6,4513.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344071859,3.2078,4514.3,4513.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344071860,0.2377,4513.3,4513.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344072168,20.7497,4513.3,4513.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344072368,20.512,4513.3,4512.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756344072564,0.2377,4512.8,4512.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344072775,20.7507,4512.8,4512.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756344073159,3.2078,4512.9,4512.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344073472,3.4455,4512.9,4512.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344074266,3.4455,4512.9,4512.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344074472,3.4455,4512.9,4512.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344075070,3.4455,4512.9,4512.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344075370,0.0914,4512.8,4512.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756344075567,0.2377,4512.4,4512.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344075769,7.4997,4512.4,4512.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344075971,7.4997,4512.4,4512.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344076172,7.4997,4512.4,4512.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344077369,0.2377,4512.4,4512.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756344077575,0.2377,4512.4,4511.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344077576,0.1463,4511.5,4511.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344078076,0.2377,4511.5,4511.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344078262,3.2992,4511.9,4511.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756344078464,0.0914,4512.3,4511.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756344078663,0.2377,4512.2,4512.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344078972,20.7487,4512.2,4512.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344079169,20.511,4512.2,4511.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344079370,0.2377,4511.6,4511.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344079766,20.6553,4511.9,4511.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756344079966,20.7467,4511.9,4511.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344082070,0.2377,4511.5,4511.4,4.85425]
["bitfinex-derivatives","ETHF0:USTF0",1756344082371,0.2377,4511.5,4511.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344082680,0.2377,4511.5,4511.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344082874,0.1463,4511.5,4511.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756344083169,3.2078,4511.4,4510.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344083364,3.2078,4511.4,4510.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344083365,0.0914,4511.3,4510.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344083562,0.1463,4510.9,4510.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344083766,0.2377,4510.9,4510.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344085272,0.2377,4510.9,4510.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756344085471,3.2078,4510.9,4510.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756344085770,20.501,4511.2,4510.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344086072,0.2377,4510.9,4510.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756344086768,7.0348,4511.0,4510.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756344086964,3.2078,4511.0,4510.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756344087879,3.2078,4511.6,4511.5,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1756344089265,3.2078,4511.6,4510.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756344089266,7.42945,4511.6,4510.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756344089473,3.2078,4510.8,4509.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756344089674,3.2992,4510.0,4509.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344089872,3.2992,4510.0,4509.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756344090379,3.2078,4510.0,4509.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756344090564,3.2078,4510.5,4510.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756344090769,3.2078,4510.5,4510.4,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756344091281,23.7658,4511.0,4510.4,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1756344091472,23.7658,4511.0,4510.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756344091674,23.8574,4511.0,4510.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344091874,3.2078,4511.0,4510.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344092075,20.562,4510.9,4510.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756344092275,20.562,4510.9,4510.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756344092579,0.0916,4510.8,4510.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344092778,20.562,4510.9,4510.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344093282,20.562,4510.9,4510.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756344093582,0.0916,4510.7,4510.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756344093777,0.0916,4510.7,4510.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344095775,4.0,4510.7,4510.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756344095977,0.0916,4510.4,4510.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344096281,3.2078,4510.5,4509.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344096581,3.2078,4509.9,4509.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344096773,23.7618,4509.9,4509.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344096973,23.7618,4509.9,4509.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344097271,23.7618,4509.9,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756344097675,23.7618,4509.9,4509.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344098081,23.7618,4509.9,4509.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756344098280,0.0916,4509.8,4509.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344098580,0.0916,4509.8,4509.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344098778,0.2382,4509.4,4509.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344098976,20.545,4509.4,4509.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756344099384,20.545,4509.4,4509.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344099585,20.7832,4509.4,4509.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344099971,0.2382,4509.4,4509.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344100487,0.0916,4509.7,4509.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756344100680,0.2382,4509.7,4509.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756344101081,0.2382,4509.7,4509.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344101490,0.2382,4509.7,4509.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344102486,0.2382,4509.7,4509.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344102981,0.2382,4509.7,4509.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344103580,0.2382,4509.7,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344103781,0.2382,4509.7,4508.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344103782,0.2382,4508.4,4508.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344104088,3.2994,4508.7,4508.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344104387,3.446,4508.7,4508.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344106178,3.446,4508.7,4508.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344107084,3.446,4508.7,4508.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756344107285,3.446,4508.7,4508.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344107791,3.446,4508.7,4508.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344108291,3.446,4508.7,4508.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344108478,3.446,4508.7,4508.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756344108684,0.1466,4508.4,4508.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344108884,0.2382,4508.4,4508.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756344109083,0.2382,4508.4,4507.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344109286,0.0916,4508.1,4507.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756344109482,3.2078,4508.2,4508.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756344109681,3.446,4508.2,4508.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344109886,3.446,4508.2,4508.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344111385,3.446,4508.2,4508.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344112091,3.446,4508.2,4508.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756344112386,0.1466,4507.9,4507.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756344112592,0.2382,4507.9,4507.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344116489,0.2382,4507.9,4507.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344116786,20.7402,4507.9,4507.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344117588,0.2382,4507.9,4507.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756344117786,9.7022,4507.9,4507.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344118590,0.2382,4507.9,4507.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344118897,9.7022,4507.9,4507.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756344121998,3.2078,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344122296,3.447,4508.2,4508.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344122597,0.092,4507.9,4507.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344122996,3.2078,4508.2,4508.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756344123212,23.7078,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344123802,23.947,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344124102,23.947,4508.2,4508.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344124300,23.947,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344125096,23.957,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344125294,23.957,4508.2,4508.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344125996,23.957,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344128104,23.957,4508.2,4508.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344129812,23.948,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344130811,3.2078,4508.7,4508.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344131004,23.7088,4508.7,4508.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344131205,3.2078,4508.7,4508.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344131909,3.2078,4509.7,4509.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344132109,20.501,4509.4,4509.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1756344132311,20.501,4509.4,4509.3,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1756344133009,3.2078,4509.7,4509.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756344133214,23.947,4509.7,4509.6,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1756344133717,28.45480315,4509.7,4508.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344133915,0.092,4508.4,4508.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1756344134216,20.7392,4508.4,4508.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756344134608,20.7392,4508.4,4508.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344135116,20.7392,4508.4,4508.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756344135311,20.7392,4508.4,4508.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756344135510,20.7392,4508.4,4508.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756344135711,0.1472,4508.2,4508.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756344135917,0.2392,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344136219,0.2392,4508.2,4508.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344136408,0.2392,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344136610,20.7382,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344137014,20.499,4508.2,4508.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344138210,3.09870555,4510.1,4507.5,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1756344138211,0.092,4509.0,4508.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756344138416,0.2392,4509.0,4508.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344138607,0.2392,4508.7,4508.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756344138811,0.1472,4508.0,4507.9,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1756344139013,20.7392,4508.0,4507.9,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1756344139207,20.7392,4508.0,4507.9,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1756344139415,20.7392,4508.0,4507.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344139607,20.7392,4508.0,4507.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344139811,20.7392,4508.0,4507.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344139812,0.2392,4507.3,4507.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344140015,20.7422,4507.3,4507.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756344140217,20.7422,4507.3,4507.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344140613,20.7422,4507.3,4507.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756344140920,0.2392,4507.3,4507.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756344141120,20.7412,4507.3,4507.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756344141814,20.7412,4507.3,4507.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344142012,20.7402,4507.3,4507.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344142208,20.501,4507.3,4506.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756344142412,0.2392,4507.1,4507.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756344143117,0.2392,4506.7,4506.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344143321,23.948,4506.7,4506.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344143816,3.447,4506.7,4506.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344144018,3.2078,4507.2,4507.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344144318,3.2998,4508.0,4507.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344144521,23.8088,4508.0,4507.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344144913,20.51,4508.0,4507.9,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1756344145115,3.447,4508.5,4508.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344145318,23.959,4508.5,4508.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756344146224,23.959,4508.5,4507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756344146225,0.092,4508.1,4507.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344146413,0.2392,4507.7,4507.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756344146617,0.2392,4507.2,4507.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344146818,23.96,4507.2,4507.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344147123,23.963,4507.2,4507.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756344148224,23.963,4507.2,4507.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756344149525,0.2392,4506.6,4506.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344149721,0.1472,4507.1,4506.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756344149928,0.2392,4506.9,4506.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756344150929,0.2392,4506.9,4506.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756344151623,3.2078,4507.2,4506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756344151822,3.4488,4507.2,4507.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344152028,7.0398,4507.2,4507.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344152627,7.0398,4507.2,4507.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344152823,7.0398,4507.2,4507.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344153028,0.241,4506.4,4506.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344153427,20.745,4506.4,4506.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344153728,20.504,4506.4,4506.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344154533,0.092,4506.9,4506.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344154727,20.598,4506.9,4506.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344154927,20.747,4506.9,4506.4,0.0046231]
["bitfinex-derivatives","ETHF0:USTF0",1756344155127,0.149,4506.6,4506.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344155329,0.241,4506.6,4506.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344155633,0.241,4506.6,4506.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344155928,0.241,4506.6,4506.4,0.0046231]
["bitfinex-derivatives","ETHF0:USTF0",1756344155929,0.241,4506.5,4506.4,1.6620231]
["bitfinex-derivatives","ETHF0:USTF0",1756344156131,20.75,4506.5,4506.4,1.6620231]
["bitfinex-derivatives","ETHF0:USTF0",1756344157326,20.751,4506.5,4506.4,1.6620231]
["bitfinex-derivatives","ETHF0:USTF0",1756344157529,3.2998,4507.0,4506.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756344157732,3.4488,4507.0,4506.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344157936,23.9588,4507.0,4506.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344158139,3.2078,4507.0,4506.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344158436,23.7208,4507.0,4506.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344159223,31.958,4507.3,4506.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756344159428,20.514,4507.2,4507.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344159731,0.241,4506.9,4506.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344159934,20.763,4506.9,4506.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344160235,0.241,4506.9,4506.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344160438,20.671,4506.9,4506.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344161027,20.763,4506.9,4506.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344161227,20.526,4506.9,4506.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756344161628,3.2078,4507.0,4506.8,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1756344161826,3.2078,4507.0,4506.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344162837,23.7628,4507.0,4506.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344163032,24.0038,4507.0,4506.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344163532,3.4488,4507.0,4506.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344163732,23.9998,4507.0,4506.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344164129,3.2998,4507.5,4507.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756344164433,3.2998,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344164434,0.241,4507.2,4507.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344164634,0.241,4507.2,4507.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344165134,20.8,4507.2,4507.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344165527,20.8,4507.2,4507.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344165729,20.8,4507.2,4507.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756344166034,20.8,4507.2,4507.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344166228,20.8,4507.2,4507.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344166932,20.8,4507.2,4507.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344167132,20.8,4507.2,4507.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344167338,20.794,4507.2,4507.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756344167540,20.794,4507.2,4507.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344171338,20.539,4507.2,4507.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344171637,3.3568,4508.0,4507.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756344171834,23.8878,4508.0,4507.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756344172143,23.8908,4508.0,4507.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756344172336,23.9828,4508.0,4507.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756344173030,23.9828,4508.0,4507.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756344173231,23.9828,4508.0,4507.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344173439,23.9828,4508.0,4507.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344174045,3.4488,4508.0,4507.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344174238,23.9808,4508.0,4507.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344174834,23.9808,4508.0,4507.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756344174835,3.4488,4508.5,4508.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344175145,23.9728,4508.5,4508.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344177148,3.4488,4508.5,4508.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344177344,3.4488,4508.5,4508.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756344177345,23.9728,4508.5,4508.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756344177537,23.9728,4508.5,4508.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344177939,0.092,4508.4,4508.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344178248,0.241,4507.8,4507.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344178446,20.755,4507.8,4507.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344178745,0.149,4507.5,4507.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756344178943,20.761,4507.5,4507.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344179939,20.757,4507.5,4507.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344180447,20.754,4507.5,4507.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344181246,20.754,4507.5,4507.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756344181441,23.9618,4507.5,4506.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756344181647,0.241,4507.1,4507.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344181844,20.749,4507.1,4507.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756344183251,57.45175495,4507.1,4506.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756344183447,3.447,4506.5,4505.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344183645,23.962,4506.5,4505.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344184040,23.962,4506.5,4505.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344185949,23.962,4506.5,4505.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344186745,23.954,4506.5,4505.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344187451,23.954,4506.5,4505.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344188651,23.955,4506.5,4505.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344188852,23.955,4506.5,4506.4,0.5795231]
["bitfinex-derivatives","ETHF0:USTF0",1756344189956,23.955,4506.5,4506.4,0.2873231]
["bitfinex-derivatives","ETHF0:USTF0",1756344190763,23.955,4506.5,4506.4,0.9813231]
["bitfinex-derivatives","ETHF0:USTF0",1756344190967,23.955,4506.5,4506.4,0.2873231]
["bitfinex-derivatives","ETHF0:USTF0",1756344191370,23.955,4506.5,4506.4,0.0046231]
["bitfinex-derivatives","ETHF0:USTF0",1756344192564,0.1399,4505.8,4505.7,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756344192765,20.7363,4505.8,4505.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756344192967,20.7363,4505.8,4505.7,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756344194272,20.7363,4505.8,4505.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344194466,20.7363,4505.8,4505.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756344194467,0.2273,4505.3,4505.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756344194671,20.7373,4505.3,4504.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756344194970,0.2273,4504.9,4504.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344195166,20.7373,4504.9,4504.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344195565,20.7373,4504.9,4504.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756344195762,20.7373,4504.9,4504.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344196162,20.7373,4504.9,4504.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756344196361,0.2273,4504.5,4504.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344196562,20.51,4504.5,4504.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344196768,20.51,4504.6,4504.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756344196969,20.51,4504.6,4504.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344197575,20.7373,4504.6,4504.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344200575,20.7373,4504.6,4504.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756344202579,0.2273,4504.6,4504.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344202779,20.7403,4504.6,4504.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344204472,0.0874,4505.3,4504.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756344204677,0.2273,4504.8,4504.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344205381,0.2273,4504.8,4504.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344205582,0.1399,4504.8,4504.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344205880,0.2273,4504.5,4504.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344206079,0.1399,4504.5,4504.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344206277,20.513,4504.7,4504.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344206278,0.1399,4504.3,4504.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344206470,0.2273,4504.3,4504.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344206674,0.0874,4504.3,4504.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344206870,0.0874,4504.8,4504.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756344207082,20.7403,4504.8,4504.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756344207682,20.7403,4504.8,4504.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344207875,0.2273,4504.8,4504.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344208082,20.7403,4504.8,4504.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344209479,0.0874,4505.2,4505.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756344209671,20.513,4505.2,4505.1,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1756344210179,0.2273,4505.7,4505.6,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1756344210482,3.4351,4505.9,4505.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344210670,12.8841,4505.9,4505.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756344210875,12.8841,4505.9,4505.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756344211277,12.8841,4505.9,4505.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756344211478,12.8841,4505.9,4505.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756344211782,12.8841,4505.9,4505.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344212885,12.8841,4505.9,4505.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756344213381,3.4351,4505.9,4505.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756344213877,3.4351,4505.9,4505.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756344214076,3.3477,4505.9,4505.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756344214278,0.2304,4505.7,4505.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756344214680,20.7424,4505.7,4505.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344214882,20.512,4505.7,4505.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344215084,20.7424,4505.7,4505.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344219583,3.2078,4506.4,4506.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756344219774,0.2304,4506.6,4506.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756344219979,0.2304,4506.6,4506.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756344220184,0.2304,4506.6,4506.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756344220982,0.2304,4506.6,4506.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344221288,20.509,4506.8,4506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756344221587,20.5976,4506.8,4506.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344221982,0.0886,4507.3,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756344222182,3.2078,4507.4,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756344222183,3.2078,4507.4,4507.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1756344222381,0.2304,4507.8,4507.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1756344222687,8.735,4508.0,4507.9,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1756344222688,8.8236,4508.0,4507.9,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1756344222890,0.0886,4508.0,4507.9,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1756344223187,20.5966,4508.0,4507.9,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1756344224281,32.1994,4508.5,4508.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756344224485,20.507,4508.8,4508.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756344224679,0.1418,4508.9,4508.8,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1756344224885,20.6488,4508.9,4508.8,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1756344225080,20.7374,4508.9,4508.8,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1756344225885,20.7374,4508.9,4508.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756344227188,20.7374,4508.9,4508.8,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1756344228188,20.7374,4508.9,4508.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756344229690,20.7324,4508.9,4508.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756344230591,20.7324,4508.9,4508.8,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1756344232484,0.2304,4508.9,4508.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756344232884,9.6684,4508.9,4508.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756344233684,0.2304,4508.9,4508.8,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756344233887,3.4382,4509.6,4509.5,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1756344234085,23.9362,4509.6,4509.5,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1756344234492,23.9362,4509.6,4509.5,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1756344235488,20.7274,4509.6,4509.5,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1756344236388,20.6388,4509.6,4509.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756344236592,0.0886,4509.4,4508.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756344236894,0.0886,4508.9,4508.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756344237089,20.7254,4508.8,4508.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756344237290,20.7254,4508.8,4508.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344237997,20.7254,4509.1,4509.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756344238193,20.7254,4509.1,4509.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344238586,0.0886,4508.4,4507.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756344238791,0.2304,4508.0,4507.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756344239186,0.2304,4508.2,4508.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344239794,20.7244,4508.4,4508.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756344240094,20.7244,4508.4,4508.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344240494,20.5826,4508.4,4508.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344240792,0.0886,4508.4,4508.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344241098,0.0886,4509.0,4508.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344241296,9.3566,4509.2,4509.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756344241496,9.3566,4509.2,4509.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344241497,20.7244,4509.2,4509.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756344241695,20.7244,4509.2,4509.1,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756344241992,20.7244,4509.2,4509.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756344242696,0.2281,4508.9,4508.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344242998,0.2281,4508.6,4508.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756344243198,0.2281,4508.6,4508.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344243199,20.7211,4508.6,4508.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344243500,0.0877,4509.2,4508.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756344243697,0.2281,4509.2,4509.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344243898,3.2078,4509.3,4509.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344244094,3.2955,4509.3,4509.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344244487,3.2078,4509.3,4509.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344245696,0.2281,4509.3,4509.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344245894,0.2281,4509.3,4509.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344246300,0.2281,4509.3,4509.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756344246499,0.2281,4509.3,4509.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344246802,0.0873,4509.2,4508.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344246991,0.0873,4509.4,4509.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756344247195,0.227,4509.4,4509.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344247805,20.719,4509.4,4509.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344247999,0.227,4509.4,4509.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344248198,20.492,4509.4,4509.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344248701,0.0873,4509.7,4509.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344249005,0.0873,4510.2,4510.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756344249198,9.488,4510.2,4510.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344249705,0.227,4510.2,4510.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344249905,9.1777,4510.2,4510.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344250410,9.265,4510.2,4510.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344250703,0.227,4510.2,4510.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344250910,0.227,4510.2,4510.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344251103,20.8608,4510.3,4510.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344251306,17.653,4510.3,4510.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756344251608,3.4348,4510.9,4510.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344251911,23.9248,4510.9,4510.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344252106,23.9248,4510.9,4510.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756344252306,23.9248,4510.9,4510.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344252703,23.9248,4510.9,4510.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344253212,0.0873,4511.4,4510.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344253415,3.0976003,4512.6,4510.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756344253416,0.0873,4511.7,4511.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756344253713,0.0873,4511.7,4511.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344254012,20.5763,4511.9,4511.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756344254309,20.716,4511.9,4511.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344254609,20.715,4511.9,4511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344254815,0.0873,4511.8,4511.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344255110,0.227,4511.3,4511.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344255306,20.6267,4511.3,4510.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344255511,0.1397,4511.0,4510.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344255709,0.227,4511.0,4510.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344256709,0.227,4511.0,4510.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344257213,20.713,4511.0,4510.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344257816,20.712,4511.0,4510.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344258308,23.8325,4511.0,4510.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344258511,0.227,4510.7,4510.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344258813,0.227,4510.7,4510.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344259011,4.032,4510.7,4510.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344259211,0.0873,4510.7,4510.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344259513,10.947,4510.9,4510.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344260717,0.1397,4511.3,4511.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756344261016,7.043,4511.5,4511.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756344261216,7.043,4511.5,4511.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344261806,3.2078,4511.6,4511.5,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1756344262009,3.2951,4512.3,4512.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344262410,3.2078,4512.3,4512.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344262615,20.484,4512.6,4512.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344262807,20.5713,4512.6,4512.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756344263012,0.227,4512.6,4512.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344263917,0.227,4512.6,4512.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344264317,0.227,4512.6,4512.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344265421,0.227,4512.6,4512.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756344266321,0.227,4512.6,4512.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344266515,0.0873,4512.8,4512.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756344266713,0.227,4512.8,4512.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344266912,20.707,4512.8,4512.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344267114,20.707,4512.8,4512.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756344267310,20.707,4512.8,4512.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344267311,0.227,4512.8,4512.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756344267610,20.5673,4512.8,4512.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344268513,20.707,4512.8,4512.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344270116,20.707,4512.8,4512.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756344270417,20.707,4512.8,4512.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756344270922,0.227,4511.7,4511.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344271216,11.443,4511.7,4511.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756344271520,11.443,4511.7,4511.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344272817,0.227,4511.7,4511.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344273119,0.0873,4511.7,4511.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756344273321,9.4777,4511.9,4511.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344274018,9.4777,4511.9,4511.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344274216,0.2257,4511.9,4511.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344274416,18.1537,4511.9,4511.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344275012,18.1537,4511.9,4511.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756344275323,18.1537,4511.9,4511.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756344275524,18.1537,4511.9,4511.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344276019,18.1537,4511.9,4511.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756344276319,3.3467,4512.0,4511.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344276625,3.4335,4512.0,4511.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344277322,3.4335,4512.0,4511.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756344277519,3.4335,4512.0,4511.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756344278223,3.4335,4512.0,4511.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344278422,0.2257,4511.7,4511.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344278623,0.2257,4511.7,4511.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344278624,0.1389,4511.7,4511.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344278824,3.4335,4511.3,4511.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344279419,3.4335,4511.3,4510.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756344279615,0.1389,4511.1,4511.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344279923,0.2257,4511.1,4511.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344280121,0.0868,4511.0,4510.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344280327,3.2078,4511.3,4510.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756344280328,0.1389,4510.8,4510.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756344280528,0.1389,4510.6,4510.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756344280722,0.2257,4510.6,4510.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756344281723,0.2257,4510.6,4509.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756344281724,0.2257,4510.0,4509.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756344281927,0.2257,4510.0,4509.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344283530,0.2257,4510.0,4509.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756344284029,0.2257,4510.0,4509.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756344284229,0.1389,4509.7,4509.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756344284436,0.2257,4509.7,4509.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756344286228,0.0868,4509.7,4509.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344286628,12.6765,4510.2,4510.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344287131,3.4335,4510.2,4510.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344287427,3.2078,4510.2,4510.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344288428,0.0868,4510.6,4510.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344288429,0.2257,4510.6,4510.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344288923,0.2257,4510.6,4510.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344288924,0.0868,4510.6,4510.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344289129,0.2257,4510.4,4510.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756344289324,0.2257,4510.4,4510.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344289728,20.7047,4510.4,4510.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344289927,0.1389,4510.1,4510.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344290128,0.2257,4510.1,4510.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756344291224,0.2257,4510.1,4510.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756344291420,3.2078,4510.2,4510.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344291624,9.404,4510.3,4510.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344291828,3.2078,4510.7,4510.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756344292131,3.2078,4510.7,4510.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344292931,3.4335,4510.7,4510.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344293530,3.2078,4510.7,4510.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344294934,3.4335,4510.7,4510.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344295433,3.2078,4510.7,4510.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344299130,3.4335,4510.7,4510.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344300234,3.4335,4510.7,4510.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344300435,0.2257,4510.3,4510.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344300736,20.7037,4510.3,4510.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756344302631,20.7037,4510.3,4510.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756344302930,20.7037,4510.3,4510.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756344303743,20.7037,4510.3,4510.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756344303944,20.7037,4510.3,4510.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756344304333,20.7037,4510.3,4510.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756344304839,20.6169,4510.3,4509.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756344305040,0.2265,4509.6,4509.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756344305340,20.7045,4509.6,4509.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756344307737,0.2226,4508.9,4508.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344308036,0.2226,4508.9,4508.6,1.569347]
["bitfinex-derivatives","ETHF0:USTF0",1756344308037,0.137,4508.7,4508.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344308237,0.2226,4508.7,4508.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344311347,0.2226,4508.7,4508.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756344311738,0.2226,4508.7,4508.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344311945,23.6858,4508.9,4508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344312140,0.2226,4508.5,4508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344312334,20.7016,4508.5,4508.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344312539,0.137,4508.3,4508.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344312842,0.0856,4508.1,4508.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344313041,20.7016,4508.1,4508.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344313241,20.616,4508.1,4508.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344313448,3.2078,4508.3,4508.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344313642,23.9104,4508.9,4508.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344313946,23.6878,4508.9,4508.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344314643,3.2934,4509.4,4508.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756344314842,3.2078,4509.4,4509.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344315037,23.9104,4509.4,4509.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344316239,23.9114,4509.4,4509.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344317647,23.9114,4509.4,4509.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756344318450,0.2226,4508.8,4508.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344318843,20.7026,4508.8,4508.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344319039,31.937,4509.6,4508.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1756344319040,0.0856,4509.5,4508.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1756344319245,31.937,4509.6,4509.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344319445,52.6396,4509.6,4509.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344319654,0.22176,4509.5,4507.1,1.569347]
["bitfinex-derivatives","ETHF0:USTF0",1756344319947,0.22176,4509.5,4506.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344319948,3.2078,4507.6,4506.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344320148,3.2078,4507.6,4506.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344320149,3.2078,4506.7,4506.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344320351,3.2078,4506.7,4506.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756344320352,5.99,4506.6,4506.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756344320544,5.99,4506.6,4506.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756344321049,5.99,4506.6,4506.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344321345,5.99,4506.6,4506.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344321548,3.2078,4506.7,4506.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756344321743,15.473,4506.5,4506.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756344321953,15.473,4506.5,4506.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756344322443,3.2078,4506.7,4506.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756344322637,9.792,4506.6,4506.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344322842,9.792,4506.6,4506.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344323040,9.792,4506.6,4505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756344323041,4.2219,4506.5,4505.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756344323246,4.2219,4506.5,4505.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756344323247,3.2078,4506.1,4505.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756344323541,20.644,4506.0,4505.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756344323744,20.644,4506.0,4505.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344323946,20.644,4506.0,4505.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344324145,20.658,4505.9,4505.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344324341,20.658,4505.9,4505.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756344324543,3.2078,4506.1,4505.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344324544,20.658,4505.8,4505.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344324944,20.658,4505.8,4505.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344325144,20.658,4505.8,4505.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756344325345,3.2078,4505.6,4505.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344326347,3.2078,4505.6,4504.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344326543,3.2078,4505.1,4504.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344326737,20.659,4505.0,4504.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344327139,3.2078,4505.1,4504.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756344327345,20.658,4504.9,4504.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756344327544,20.658,4504.9,4504.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756344327745,20.658,4504.9,4504.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344328355,20.658,4504.9,4504.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756344329153,20.658,4504.9,4504.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756344329352,20.658,4504.9,4504.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344329556,3.2078,4505.1,4505.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756344329857,23.8548,4505.1,4505.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756344330058,3.2078,4505.1,4505.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756344330257,23.8548,4505.1,4505.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344330454,3.2078,4505.1,4505.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344330855,23.8518,4505.1,4505.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756344331356,23.8518,4505.1,4505.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344331556,23.8518,4505.1,4504.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344331755,0.0052,4504.8,4504.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756344332058,0.0085,4504.4,4504.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756344332254,0.0085,4504.4,4504.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344332561,0.0033,4504.9,4504.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756344332754,0.0085,4504.9,4504.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756344333056,9.8593,4504.9,4504.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344333261,3.2163,4505.5,4505.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344333460,3.2163,4505.5,4505.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344333655,23.8563,4505.5,4505.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344334256,23.8563,4505.5,4505.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344334453,23.8563,4505.5,4505.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344334760,23.8563,4505.5,4505.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344334960,0.0033,4505.4,4505.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344335161,0.0085,4505.2,4505.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344335361,0.0085,4505.2,4505.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344335658,20.6425,4505.2,4505.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344336151,20.6425,4505.2,4504.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344336152,20.6392,4505.2,4504.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344336354,0.0085,4504.9,4504.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344336552,0.0052,4504.9,4504.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344336756,0.0085,4504.6,4504.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344337159,20.6435,4504.6,4504.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756344337759,0.0085,4504.9,4504.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756344337959,20.6415,4504.9,4504.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756344338164,27.9525803,4504.9,4503.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756344338354,3.2163,4504.2,4503.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344338554,23.8863,4504.2,4503.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344340766,23.8833,4504.2,4503.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344340969,23.8833,4504.2,4503.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756344341159,3.2163,4504.2,4504.1,0.38942804]
["bitfinex-derivatives","ETHF0:USTF0",1756344341364,28.09402001,4504.2,4502.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756344341563,3.2078,4503.4,4502.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756344341764,20.708,4503.3,4502.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344342065,20.708,4503.3,4503.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344342261,20.708,4503.3,4503.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344343969,3.2078,4503.4,4503.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344344162,23.9478,4503.4,4503.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344345173,23.9478,4503.4,4503.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344345569,23.9478,4503.4,4502.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756344345775,23.9478,4503.4,4502.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344345970,23.9478,4503.4,4502.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756344346175,23.9478,4503.4,4503.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344346382,23.9478,4503.4,4503.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756344346978,20.719,4503.3,4503.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756344347280,20.719,4503.3,4503.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344348479,20.719,4503.3,4502.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756344348677,3.2078,4503.4,4502.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756344348878,20.718,4503.2,4503.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756344349078,3.2078,4503.4,4503.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344349278,23.9158,4503.4,4503.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344349480,23.9158,4503.4,4503.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344349680,24.43839355,4503.4,4503.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344349881,24.43839355,4503.4,4503.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756344350081,24.43839355,4503.4,4503.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344351088,24.43839355,4503.4,4503.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756344352390,24.43875736,4503.4,4503.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344352586,3.73075736,4503.4,4502.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756344352791,3.73075736,4503.4,4503.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344352792,0.52295736,4503.3,4503.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344352992,13.51695736,4503.3,4503.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344354287,13.51736465,4503.3,4503.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344354879,0.52336465,4503.3,4503.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344355184,20.693,4503.3,4503.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344355882,20.686,4503.3,4503.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756344356490,20.686,4503.3,4503.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344356689,3.2078,4503.9,4503.4,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756344356886,21.20970616,4503.8,4503.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756344357081,0.52370616,4503.7,4503.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344357284,21.20270616,4503.7,4503.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344358388,21.20270616,4503.7,4503.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344358985,21.20170616,4503.7,4503.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344359190,21.20170616,4503.7,4503.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344359492,21.20170616,4503.7,4503.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344360395,21.20170616,4503.7,4503.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756344360597,21.20170616,4503.7,4503.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756344360891,21.20170616,4503.7,4503.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344361096,0.52370616,4503.7,4503.6,5.88274]
["bitfinex-derivatives","ETHF0:USTF0",1756344361298,3.2078,4503.9,4503.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756344361591,4.228,4504.1,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756344361791,4.228,4504.1,4504.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344361985,3.2078,4504.4,4504.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756344362290,17.82183948,4504.4,4504.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344362690,24.40083948,4504.4,4504.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344362996,24.40083948,4504.4,4504.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344364302,23.8768,4504.4,4504.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344364488,0.5245691,4504.3,4503.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756344364690,3.2078,4503.5,4503.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344364898,20.665,4503.4,4503.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344365500,3.2078,4503.5,4503.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756344365699,20.665,4503.4,4503.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344366293,3.2078,4504.0,4503.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344366496,7.01129192,4503.9,4503.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756344366697,0.52529192,4503.8,4503.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344367495,0.52529192,4503.8,4503.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756344367796,0.52529192,4503.7,4503.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344367995,6.486,4503.9,4503.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344367996,0.52529192,4503.6,4503.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344368195,0.52529192,4503.5,4503.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344368391,0.5255312,4503.8,4503.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344368602,0.5255312,4503.7,4503.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756344368902,0.5255312,4503.6,4503.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344369101,0.5255312,4503.6,4503.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344369398,0.5255312,4503.6,4503.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344369599,12.5095312,4503.6,4503.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344370798,0.5255312,4503.6,4503.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344371103,3.2078,4504.0,4503.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756344371306,3.2078,4504.0,4503.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344371603,10.94328754,4504.0,4503.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344372002,3.73328754,4504.0,4503.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344372197,14.34828754,4504.0,4503.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344372604,3.73328754,4504.0,4503.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344372793,3.2078,4504.0,4503.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344373195,10.419,4504.1,4504.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344373405,10.94440241,4504.1,4504.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344373902,10.94440241,4504.1,4504.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344374293,10.419,4504.1,4504.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344374903,3.2078,4504.5,4504.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756344375105,19.806,4504.3,4504.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344375803,3.2078,4504.5,4504.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756344376002,21.14435433,4504.4,4504.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344376206,20.619,4504.4,4504.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344377407,20.619,4504.4,4504.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344377609,3.2078,4504.5,4504.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344377804,12.258,4504.4,4504.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344378709,12.258,4504.4,4504.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344379307,3.2078,4504.5,4504.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344379504,15.2978,4504.5,4504.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344379711,15.2978,4504.5,4504.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756344380012,23.8038,4504.5,4504.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344380311,23.8008,4504.5,4504.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344380713,23.8008,4504.5,4504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344380912,23.8008,4504.5,4504.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344381518,23.7988,4504.5,4504.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344382114,3.2078,4504.5,4504.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344382313,13.3168,4504.5,4504.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756344382614,13.3168,4504.5,4504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756344382814,13.3168,4504.5,4504.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756344383006,13.3168,4504.5,4504.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344384014,13.3168,4504.5,4504.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344384803,1.06511477,4504.4,4503.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344385014,1.06511477,4504.4,4503.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756344385414,1.06511477,4504.4,4503.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756344385614,1.06511477,4504.4,4503.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756344385808,1.06511477,4504.4,4503.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756344386112,1.06511477,4504.4,4504.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344386516,19.626,4504.3,4504.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344387417,19.626,4504.3,4504.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756344387811,19.626,4504.3,4504.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344389220,19.626,4504.3,4503.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756344389420,19.626,4504.3,4504.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756344389619,19.626,4504.3,4504.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344389819,19.626,4504.3,4504.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756344390317,19.626,4504.3,4504.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344391920,19.626,4504.3,4504.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756344392718,19.626,4504.3,4504.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756344393121,1.06511477,4504.4,4504.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756344393317,3.2078,4504.5,4504.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344393515,13.2458,4504.5,4504.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756344393920,13.2458,4504.5,4504.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344394121,3.2078,4504.5,4504.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344394317,13.2838,4504.5,4504.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344396521,22.8558,4504.5,4504.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344397317,3.2078,4505.0,4504.4,2.79071477]
["bitfinex-derivatives","ETHF0:USTF0",1756344397520,6.6128,4505.0,4504.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756344397717,6.6128,4505.0,4504.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344397910,3.2078,4505.0,4504.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344398719,8.971,4505.3,4504.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756344399014,20.9618,4505.5,4505.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756344399219,20.9618,4505.5,4505.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344399417,3.2078,4505.5,4505.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344401223,3.2078,4506.0,4505.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344401417,23.7408,4506.0,4505.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344401616,23.7408,4506.0,4505.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344403222,3.2078,4506.0,4505.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344403419,23.7398,4506.0,4505.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344403624,3.2078,4507.5,4507.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344403824,20.558,4507.4,4507.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756344404013,20.558,4507.4,4507.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344404218,20.558,4507.4,4507.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344404723,3.2078,4507.5,4507.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344404914,23.7658,4507.5,4507.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344405120,23.7658,4507.5,4507.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344405427,3.2078,4507.5,4507.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344405627,23.7628,4507.5,4507.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344406025,23.7628,4507.5,4506.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756344406225,23.7628,4507.5,4506.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344407626,3.2078,4507.5,4506.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344407827,20.549,4507.4,4507.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344408024,20.549,4507.4,4507.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344408229,20.549,4507.4,4507.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344408731,20.542,4507.4,4507.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756344408932,20.542,4507.4,4507.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344409436,20.542,4507.4,4507.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756344409727,3.2078,4507.5,4507.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756344409929,3.2078,4507.5,4507.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756344410126,35.1858,4508.0,4507.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756344410328,20.544,4507.9,4507.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344411633,35.1858,4508.0,4507.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756344411834,20.541,4507.9,4507.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344412437,55.7228,4508.0,4507.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756344412631,55.7228,4508.0,4507.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344412934,55.7228,4508.0,4507.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344413633,55.7158,4508.0,4507.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344413835,55.7158,4508.0,4507.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756344414536,55.7158,4508.0,4507.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344415425,35.1858,4508.0,4507.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344415630,55.7088,4508.0,4507.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756344415934,55.7088,4508.0,4507.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756344416134,55.7088,4508.0,4507.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344416336,55.7088,4508.0,4507.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344416638,55.7088,4508.0,4507.5,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756344416833,55.7088,4508.0,4507.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344417331,55.7088,4508.0,4507.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756344417332,35.1858,4508.0,4507.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756344417538,20.522,4507.9,4507.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344418137,35.1858,4508.0,4507.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756344418338,35.1858,4508.0,4507.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756344418538,55.7078,4508.0,4507.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756344418730,55.7078,4508.0,4507.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344418930,55.7078,4508.0,4507.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344420341,55.7078,4508.0,4507.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344420637,35.1858,4508.0,4507.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344420837,55.7068,4508.0,4507.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756344421036,55.7068,4508.0,4507.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756344421631,59.92863001,4508.0,4507.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344421838,3.2078,4507.4,4506.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344422040,3.2078,4506.9,4506.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756344422227,20.52,4506.8,4506.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1756344422542,20.52,4506.8,4506.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756344422727,20.52,4506.8,4506.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756344423137,3.2078,4506.9,4506.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344423339,12.1078,4506.9,4506.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344423540,3.2078,4506.9,4506.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344423735,12.1068,4506.9,4506.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344424837,3.2078,4506.9,4506.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344425034,3.2078,4507.5,4507.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344425238,23.7278,4507.5,4507.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344425544,23.7278,4507.5,4507.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344426235,3.2078,4507.5,4507.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344426539,3.2078,4507.5,4507.4,2.73251477]
["bitfinex-derivatives","ETHF0:USTF0",1756344426736,23.7278,4507.5,4507.4,2.73251477]
["bitfinex-derivatives","ETHF0:USTF0",1756344426934,23.7278,4507.5,4507.4,43.53251477]
["bitfinex-derivatives","ETHF0:USTF0",1756344427534,20.52,4507.5,4507.4,43.53251477]
["bitfinex-derivatives","ETHF0:USTF0",1756344428541,35.1858,4508.0,4507.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344428744,55.7058,4508.0,4507.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344428944,52.498,4508.0,4507.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344430336,52.497,4508.0,4507.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344431742,3.2078,4508.5,4508.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344431942,6.5528,4508.5,4508.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344432142,6.5528,4508.5,4508.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344432343,6.5528,4508.5,4508.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344432540,6.5528,4508.5,4507.8,1.95091477]
["bitfinex-derivatives","ETHF0:USTF0",1756344432741,7.61791477,4508.5,4507.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344433046,0.52345509,4508.4,4507.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344433342,3.2078,4508.0,4507.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756344433542,14.26484863,4507.9,4506.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344433849,3.2078,4507.5,4506.4,2.02551477]
["bitfinex-derivatives","ETHF0:USTF0",1756344434042,17.822,4507.4,4506.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756344435144,3.2078,4507.0,4506.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756344435445,20.517,4506.9,4506.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344435644,20.517,4506.9,4506.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344435850,20.517,4506.9,4506.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756344436239,20.517,4506.9,4506.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344436440,20.517,4506.8,4506.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344436936,20.517,4506.7,4506.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756344437139,20.517,4506.7,4506.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344437748,20.517,4506.7,4506.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344437941,20.517,4506.7,4506.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344439852,20.518,4506.7,4506.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756344440149,3.2078,4507.0,4506.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344440345,23.7258,4507.0,4506.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756344440548,23.7258,4507.0,4506.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344440745,20.518,4506.9,4506.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756344441051,20.518,4506.9,4506.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756344441245,20.518,4506.9,4506.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344442444,20.518,4506.9,4506.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344442850,20.518,4506.9,4506.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344443050,20.518,4506.9,4506.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756344443252,20.518,4506.9,4506.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756344443852,20.518,4506.9,4506.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344444054,20.518,4506.9,4506.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344444249,20.518,4506.9,4506.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344444647,20.518,4506.9,4506.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344445248,3.2078,4506.4,4505.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344445444,20.518,4506.3,4505.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344445756,20.518,4506.3,4505.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344445757,3.2078,4505.8,4505.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756344445956,3.2078,4505.8,4505.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756344446256,20.518,4505.7,4505.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756344446643,20.518,4505.7,4505.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344447855,3.2078,4506.8,4506.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344448056,20.519,4506.7,4506.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756344448257,20.519,4506.7,4506.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344448753,3.2078,4506.8,4506.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344448954,9.285,4506.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344449152,3.2078,4506.2,4505.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1756344449657,3.597,4506.1,4505.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756344449845,3.597,4506.1,4505.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756344450151,3.2078,4506.2,4506.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756344450454,9.989,4506.1,4506.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344450951,17.556,4506.3,4506.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756344451150,17.556,4506.3,4506.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756344451347,17.556,4506.3,4506.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756344452456,3.2078,4507.0,4506.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756344452457,20.519,4506.8,4506.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756344452653,20.519,4506.8,4506.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344453451,3.2078,4507.0,4506.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344453657,23.7268,4507.0,4506.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344454159,3.2078,4507.0,4506.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344454553,3.2078,4507.0,4506.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756344454855,3.2078,4507.0,4506.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756344456159,3.2078,4507.0,4506.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756344456160,23.7268,4507.0,4506.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756344456353,23.7268,4507.0,4506.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344458662,23.7258,4507.0,4506.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344459757,20.518,4507.0,4506.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344460157,20.517,4507.0,4506.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1756344460764,20.517,4507.0,4506.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344461167,20.517,4507.0,4506.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344463460,25.26398616,4507.0,4505.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344463663,25.26398616,4507.0,4505.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756344463664,3.2078,4506.5,4505.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756344463853,20.516,4506.4,4505.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756344464165,20.73792,4506.4,4505.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756344464354,20.516,4506.4,4505.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756344464557,0.22193001,4506.3,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344464967,21.57960414,4506.4,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344465157,0.22193001,4506.3,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344465358,20.73793001,4506.4,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344466163,20.517,4506.3,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344467660,3.2078,4505.8,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344467860,20.517,4505.7,4505.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344468761,3.2078,4505.8,4505.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756344468968,3.2078,4505.8,4505.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344469164,6.8028,4505.8,4505.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344469664,3.10458292,4507.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344469665,3.2078,4506.3,4505.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756344469869,3.2078,4506.3,4506.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756344470170,9.24,4506.2,4506.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344470767,18.011,4506.2,4506.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344471157,18.011,4506.2,4506.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756344471362,18.011,4506.2,4505.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344471563,18.011,4506.2,4505.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756344471766,20.517,4506.1,4505.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344472068,20.517,4506.1,4505.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756344472257,20.517,4506.1,4505.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756344472463,20.518,4506.0,4505.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756344472771,20.518,4506.0,4505.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756344472969,20.518,4506.0,4505.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344473466,20.518,4506.0,4505.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344473670,3.2078,4505.8,4505.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756344473866,3.2078,4505.8,4505.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756344474565,3.42976,4505.8,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344475173,3.2078,4505.8,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344475371,0.22196,4505.7,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344475759,3.2078,4505.8,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344475969,0.22196,4505.7,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344476171,3.2078,4505.3,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344476368,3.2078,4505.3,4504.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756344476369,20.518,4505.2,4504.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756344477067,20.518,4505.2,4504.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344477269,3.2078,4505.3,4504.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756344477573,20.519,4505.1,4504.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344479379,20.519,4505.1,4504.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756344479675,20.519,4505.1,4504.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344480072,20.519,4505.1,4505.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344480274,20.519,4505.1,4505.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756344480576,20.519,4505.1,4501.9,12.67683041]
["bitfinex-derivatives","ETHF0:USTF0",1756344480577,20.519,4505.1,4504.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756344481570,20.519,4505.1,4504.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756344481770,3.2078,4504.6,4503.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344482069,20.519,4504.5,4503.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344482375,20.519,4504.5,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344482675,3.2078,4504.1,4503.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344482871,23.7278,4504.0,4503.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344483168,23.7278,4504.0,4503.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756344483368,23.7278,4504.0,4503.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344483564,23.7278,4504.0,4503.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344483768,23.7278,4504.0,4503.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756344483969,23.7278,4504.0,4503.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344484169,23.7278,4504.0,4503.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344484374,23.7278,4504.0,4503.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756344484576,23.7278,4504.0,4503.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344484775,23.7278,4504.0,4503.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756344485165,23.7278,4504.0,4503.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344485370,3.2078,4504.0,4503.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344485577,23.7288,4504.0,4503.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344486572,23.7288,4504.0,4503.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756344486773,23.7288,4504.0,4503.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344487581,23.7298,4504.0,4503.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344487780,23.7298,4504.0,4503.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756344488075,23.7298,4504.0,4503.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344489679,23.7298,4504.0,4503.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344489878,23.7298,4504.0,4503.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756344490179,23.7298,4504.0,4503.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756344490376,23.7298,4504.0,4503.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344490678,23.7298,4504.0,4503.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344490887,23.7298,4504.0,4503.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344491088,23.7298,4504.0,4503.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344491582,20.523,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344492286,20.523,4503.9,4503.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756344492484,20.523,4503.9,4503.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344492682,20.523,4503.9,4503.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756344493489,3.2078,4504.0,4503.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344493691,3.2078,4503.5,4503.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756344493887,3.2078,4503.5,4502.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756344494084,20.523,4503.4,4503.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756344494284,20.523,4503.4,4503.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344495288,20.523,4503.4,4503.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344496084,20.523,4503.4,4503.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344497494,31.979,4504.4,4503.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344497495,3.2078,4504.0,4503.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344497685,20.523,4503.9,4503.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756344497892,20.523,4503.9,4503.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756344498082,20.523,4503.9,4503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756344498290,20.523,4503.9,4503.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344498497,3.2078,4504.0,4503.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344498695,23.7308,4504.0,4503.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344499299,3.2078,4504.0,4503.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344499498,23.7318,4504.0,4503.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756344500498,23.7318,4504.0,4503.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344500698,23.7318,4504.0,4503.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756344501694,23.7318,4504.0,4503.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756344502495,23.7318,4504.0,4503.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344502691,23.7318,4504.0,4503.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756344503292,3.2078,4504.0,4503.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756344503494,23.7298,4504.0,4503.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344503798,23.7298,4504.0,4503.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756344504591,23.7298,4504.0,4503.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344504793,23.7298,4504.0,4503.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756344504998,23.7298,4504.0,4503.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344505197,3.2078,4504.0,4503.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756344505398,20.522,4503.9,4503.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756344505598,20.522,4503.9,4503.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756344505791,3.2078,4504.0,4503.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756344505792,20.521,4503.8,4503.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756344505990,20.521,4503.8,4503.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344506299,20.521,4503.8,4503.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756344506502,20.521,4503.8,4503.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344506800,3.2078,4504.0,4503.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344507003,20.521,4503.9,4503.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756344507603,20.521,4503.9,4503.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344508502,20.521,4503.9,4503.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756344508691,20.521,4503.9,4503.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756344508896,20.521,4503.9,4503.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756344509697,20.521,4503.9,4503.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756344509898,20.521,4503.9,4503.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756344510105,20.521,4503.9,4503.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344510901,20.521,4503.9,4503.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756344511103,20.521,4503.9,4503.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344511404,1.06516117,4503.2,4502.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756344511603,14.20308478,4503.1,4502.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756344511901,14.20308478,4503.0,4502.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756344512096,20.519,4502.9,4502.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756344512297,0.52629775,4502.9,4502.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344512496,20.52,4502.9,4502.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344513295,3.2078,4503.8,4502.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344513506,9.69261893,4503.7,4503.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756344513704,0.53161893,4503.6,4503.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756344513912,0.53161893,4503.6,4503.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344514103,9.161,4503.7,4502.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344514104,3.2078,4503.3,4502.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344514311,19.189,4503.2,4502.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344514510,19.189,4503.2,4502.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756344514708,3.2078,4503.3,4503.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756344514903,23.7278,4503.3,4503.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756344515211,23.7278,4503.3,4503.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344516109,23.7278,4503.3,4503.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756344517107,3.2078,4503.3,4503.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756344517311,12.1738,4503.3,4503.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344518207,12.1738,4503.3,4503.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756344518605,12.1738,4503.3,4503.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344518807,3.2078,4503.8,4503.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756344519013,18.0664768,4503.7,4503.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756344519215,17.535,4503.7,4503.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756344519412,17.535,4503.7,4503.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756344519813,17.535,4503.7,4503.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344520113,3.2078,4503.8,4503.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756344520408,24.25831151,4503.8,4503.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344520612,24.25831151,4503.8,4503.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344520805,23.7268,4503.8,4503.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344522406,23.7268,4503.8,4503.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344523414,1.06516117,4503.2,4502.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756344523610,3.2078,4502.8,4502.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344523805,13.693,4502.7,4502.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344524712,13.693,4502.7,4502.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756344525212,13.693,4502.7,4502.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756344525912,13.693,4502.7,4502.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344526112,3.2078,4502.3,4502.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344526314,3.2078,4502.3,4501.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344526505,3.2078,4502.3,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344526709,3.2078,4502.3,4502.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344527510,3.2078,4502.3,4501.8,0.28610561]
["bitfinex-derivatives","ETHF0:USTF0",1756344529416,3.2078,4502.3,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344529905,20.519,4502.2,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344530109,1.06516117,4502.0,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344531310,20.519,4501.9,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344533217,20.51608492,4501.9,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344533724,20.519,4501.9,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344535225,1.06516117,4502.0,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344535523,20.52,4501.9,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344537427,21.05553788,4501.9,4501.8,0.00190561]
["bitfinex-derivatives","ETHF0:USTF0",1756344538014,25.27766788,4501.9,4500.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756344538323,3.2078,4501.1,4500.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344538618,3.2078,4501.1,4500.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756344538619,20.52,4501.0,4500.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344538820,21.93282362,4501.0,4500.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344539028,3.2078,4500.6,4500.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344539223,20.52,4500.5,4500.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756344539421,20.52,4500.5,4500.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344540526,3.2078,4500.6,4500.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756344540728,23.7278,4500.6,4500.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344543327,23.7298,4500.6,4500.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756344543830,23.7298,4500.6,4500.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344544330,23.71928261,4500.6,4500.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756344544521,23.71928261,4500.6,4500.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756344546932,31.998,4501.0,4500.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756344547132,52.52,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344549021,31.998,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344549422,52.52,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344551828,52.52,4501.0,4500.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344552229,52.52,4501.0,4500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344552430,52.52,4501.0,4500.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756344552630,52.52,4501.0,4500.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756344553333,52.52,4501.0,4500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344554131,55.7278,4501.0,4500.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344556744,55.7278,4501.0,4500.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344557135,55.7278,4501.0,4500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344557336,55.7278,4501.0,4499.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756344557532,1.41282362,4500.7,4499.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756344557840,3.2078,4500.4,4500.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344558043,20.52,4500.3,4499.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344558242,20.52,4500.3,4499.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756344558435,20.52,4500.3,4499.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756344558642,20.52,4500.3,4499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344558831,20.52,4500.3,4499.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344560336,20.52,4500.3,4499.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756344560541,20.519,4500.2,4500.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344561041,20.519,4500.2,4500.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756344561241,20.519,4500.2,4500.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756344561442,3.2078,4500.4,4500.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756344561634,20.519,4500.3,4500.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344561833,20.519,4500.3,4499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344562032,20.519,4500.3,4499.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756344562238,20.519,4500.3,4499.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756344562438,20.519,4500.3,4499.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756344562736,20.519,4500.3,4499.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344562939,20.519,4500.3,4499.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1756344563236,20.519,4500.3,4499.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344563444,3.2078,4500.4,4500.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756344563740,3.2078,4500.4,4500.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756344563943,23.7268,4500.4,4500.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344566341,31.998,4501.0,4500.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756344566648,52.516,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344566844,52.516,4501.0,4500.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756344567148,52.516,4501.0,4500.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756344567348,52.516,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344569948,31.998,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344570349,52.514,4501.0,4500.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756344570548,52.514,4501.0,4500.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756344570945,52.514,4501.0,4500.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756344571650,52.514,4501.0,4500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344571841,3.2078,4500.9,4500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756344572053,20.515,4500.8,4500.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756344572350,20.515,4500.8,4500.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344572546,20.515,4500.8,4500.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756344572846,20.515,4500.8,4500.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344573149,20.515,4500.8,4500.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344573744,20.515,4500.8,4500.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756344574051,20.515,4500.8,4500.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344574253,20.515,4500.8,4500.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756344574550,20.515,4500.8,4500.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344576248,3.2078,4500.9,4500.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344576450,3.2078,4500.9,4500.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344576751,3.2078,4502.1,4500.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756344577052,35.2148,4502.7,4502.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756344577253,35.2148,4502.7,4502.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756344577254,20.513,4502.6,4502.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756344577454,20.513,4502.6,4502.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344577644,20.513,4502.6,4502.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344578352,20.512,4502.6,4502.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756344578553,20.512,4502.6,4502.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344578950,24.512,4502.6,4501.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344579153,1.41282362,4502.5,4501.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344579354,20.511,4502.4,4501.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344579549,20.511,4502.4,4501.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344579748,1.41282362,4502.5,4501.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756344579950,20.51,4502.4,4502.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344580151,20.51,4502.3,4502.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344580355,20.51,4502.3,4502.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344580959,20.509,4502.3,4502.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344582153,20.509,4502.3,4502.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344582749,35.2148,4502.7,4501.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756344582953,35.2148,4502.7,4502.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344583256,55.7228,4502.7,4502.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344583958,55.7228,4502.7,4502.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344584457,55.7228,4502.7,4502.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756344584853,20.507,4502.6,4502.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756344585048,20.507,4502.6,4502.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344585253,35.2148,4502.7,4502.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344585462,32.007,4502.7,4502.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344585759,52.513,4502.7,4502.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344585951,3.2078,4503.2,4503.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756344586146,3.2078,4503.2,4503.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344586350,8.886,4503.2,4503.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756344586552,3.2078,4504.4,4503.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344586756,3.188,4504.3,4503.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756344587059,3.188,4504.3,4503.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756344587258,3.188,4504.3,4503.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756344587450,3.188,4504.3,4503.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756344587651,3.188,4504.3,4503.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756344587861,3.188,4504.3,4503.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344588157,12.976,4504.2,4504.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344588359,12.976,4504.2,4504.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344588560,20.503,4504.2,4504.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756344588758,20.503,4504.2,4504.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344589553,3.2078,4504.4,4504.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344589753,20.502,4504.3,4503.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344590059,20.502,4504.2,4503.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344590362,20.502,4504.2,4503.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344590551,20.501,4504.1,4503.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756344590753,20.501,4504.1,4503.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756344590952,20.501,4504.1,4504.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344591158,20.501,4504.1,4504.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756344591360,3.2078,4504.4,4504.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756344591561,20.5,4504.3,4504.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344591759,3.2078,4504.4,4504.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344591959,23.7078,4504.4,4503.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344592166,23.7078,4504.4,4503.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344592359,23.7078,4504.4,4503.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344592657,23.7078,4504.4,4503.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756344592866,23.7078,4504.4,4503.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756344593163,23.7078,4504.4,4503.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756344593661,23.7078,4504.4,4503.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344593962,23.7078,4504.4,4503.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344594256,3.2078,4503.9,4503.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344594461,3.2078,4503.9,4503.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344594657,23.7058,4503.9,4503.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756344594965,23.7058,4503.9,4502.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756344595157,23.7058,4503.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344595358,3.2078,4503.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344595552,20.497,4503.8,4503.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756344595763,20.497,4503.8,4503.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344596763,20.497,4503.8,4503.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344597967,20.497,4503.8,4502.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344598163,20.497,4503.8,4503.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344598460,3.2078,4503.4,4503.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344598667,20.495,4503.3,4502.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344598855,20.495,4503.3,4503.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344599054,20.495,4503.3,4503.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344599255,20.495,4503.3,4502.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756344599460,3.2078,4502.9,4502.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756344599759,20.495,4502.8,4502.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756344599966,20.495,4502.8,4502.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756344600260,20.495,4502.8,4502.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756344600261,3.2078,4502.9,4502.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756344600461,3.2078,4503.5,4503.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756344600665,3.2078,4503.5,4503.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344600859,23.7028,4503.5,4503.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756344601655,23.7028,4503.5,4502.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344601967,23.7028,4503.5,4502.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344602267,3.2078,4502.9,4502.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344602465,20.495,4502.8,4502.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344602660,20.495,4502.8,4502.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756344602861,20.495,4502.8,4502.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756344603066,20.495,4502.8,4502.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344603270,20.495,4502.8,4502.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344603461,20.495,4502.8,4502.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756344603661,20.495,4502.8,4502.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344604169,20.495,4502.8,4502.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756344604465,3.2078,4502.9,4502.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756344604466,3.2078,4502.9,4502.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756344604667,23.7018,4502.9,4502.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756344605165,3.2078,4502.9,4502.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344605372,3.2078,4503.5,4503.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756344605563,23.7018,4503.5,4503.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344605963,31.989,4503.6,4503.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756344606161,20.494,4503.5,4503.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756344606660,20.494,4503.5,4503.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344606857,3.2078,4505.1,4504.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756344607071,20.494,4505.0,4504.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344607267,20.494,4505.0,4504.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344608166,20.494,4505.0,4504.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756344608467,3.2078,4504.6,4504.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756344608768,23.7018,4504.5,4504.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756344608964,23.7018,4504.5,4504.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344609166,3.2078,4504.5,4503.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344609367,20.493,4504.4,4503.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344609566,20.493,4504.4,4503.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756344609765,20.493,4504.4,4504.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756344610073,20.493,4504.4,4504.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344610571,3.2078,4504.5,4504.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344610760,23.6998,4504.5,4504.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344610962,23.6998,4504.5,4504.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344611160,23.6998,4504.5,4504.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344612667,3.2078,4504.5,4504.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756344612966,20.492,4504.4,4504.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344613367,20.492,4504.4,4504.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344613875,20.492,4504.4,4503.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344614067,20.492,4504.4,4503.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756344614268,3.2078,4504.0,4503.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344614569,23.6988,4504.0,4503.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344614771,23.6988,4504.0,4503.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344614973,3.2078,4504.8,4503.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344615171,21.02668001,4504.7,4504.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344615367,0.53568001,4504.6,4504.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756344615566,0.53568001,4504.6,4504.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344615970,0.53568001,4504.6,4504.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344616274,3.2078,4504.8,4504.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344616865,10.107,4504.9,4504.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756344617073,10.107,4504.9,4504.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344617467,0.001795,4505.2,4504.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344617661,0.001795,4505.2,4505.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344617865,9.324795,4505.2,4505.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344619375,0.001795,4505.2,4505.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344619765,9.351795,4505.2,4505.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344620871,0.001795,4505.2,4505.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344623671,0.001795,4505.2,4505.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344623867,3.209595,4505.2,4504.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344624179,4.75659908,4505.1,4504.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344624376,3.2078,4504.4,4504.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756344624576,8.084,4504.3,4504.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344624771,3.2078,4504.4,4504.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756344624979,14.6478,4504.4,4504.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344625280,3.209595,4505.2,4504.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756344625476,17.537,4505.1,4504.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344625681,3.2078,4504.7,4504.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756344625976,3.2078,4504.7,4504.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756344626176,3.2078,4504.7,4504.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756344626482,23.7308,4504.7,4504.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756344627871,3.2078,4504.7,4504.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344628074,20.53,4505.0,4504.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756344628282,20.53,4505.0,4504.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344628669,0.001795,4505.2,4505.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756344628974,0.001795,4505.2,4505.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756344632473,8.707,4505.9,4505.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756344632676,3.2078,4506.3,4505.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756344632872,52.506,4506.2,4506.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344633072,31.99,4506.2,4506.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344635078,3.2078,4506.8,4506.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344635279,23.7198,4506.8,4506.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344635480,23.7188,4506.8,4506.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344635677,23.7168,4506.8,4506.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344637386,3.2078,4506.8,4506.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344637683,23.7228,4506.8,4506.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756344638779,23.7228,4506.8,4506.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344639378,3.2078,4507.3,4506.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344639574,20.501,4507.2,4507.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756344639774,20.501,4507.2,4507.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756344639974,3.2078,4507.3,4507.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756344640288,23.7078,4507.3,4507.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344640679,35.1818,4507.9,4507.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756344640888,35.1818,4507.9,4507.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756344640889,20.501,4507.8,4507.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756344641080,20.501,4507.8,4507.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344641481,20.501,4507.8,4507.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756344641783,20.501,4507.8,4507.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344642188,20.501,4507.8,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344642390,20.501,4507.8,4507.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756344643591,3.2078,4507.4,4507.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344643888,20.486,4507.3,4506.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756344644089,20.486,4507.3,4506.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756344644289,3.2078,4507.4,4506.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756344644491,20.485,4507.2,4507.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344645292,3.2078,4507.4,4507.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344645493,23.6898,4507.4,4507.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756344645693,23.6898,4507.4,4506.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756344645986,23.6898,4507.4,4507.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344646191,23.6898,4507.4,4507.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1756344646588,23.6898,4507.4,4507.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344649096,3.2078,4507.4,4507.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756344649290,23.6868,4507.4,4507.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344649891,3.2078,4507.9,4507.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756344650093,3.2078,4508.4,4508.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756344650389,14.8948,4508.4,4508.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344650987,22.9108,4508.4,4508.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344651490,22.9108,4508.4,4508.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344651793,22.9108,4508.4,4507.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756344651992,22.9108,4508.4,4508.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344652493,22.9108,4508.4,4507.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756344652694,22.9108,4508.4,4508.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756344652895,22.9108,4508.4,4508.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344654789,22.9108,4508.4,4507.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756344654988,22.9108,4508.4,4507.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344655193,3.2078,4507.9,4507.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344655386,20.476,4507.8,4507.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756344656098,3.2078,4507.9,4507.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756344656298,23.6838,4507.9,4507.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756344656890,23.6838,4507.9,4507.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756344657295,3.2078,4507.9,4507.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756344657597,20.476,4507.9,4507.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344661598,3.2078,4508.4,4507.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756344661900,3.2078,4508.4,4508.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344662101,12.5418,4508.4,4508.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344662507,3.2078,4508.9,4508.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756344662800,3.338,4509.4,4509.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344663196,3.338,4509.4,4509.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344663599,3.338,4509.4,4509.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756344663901,3.338,4509.4,4509.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344664096,3.338,4509.4,4508.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756344664294,3.338,4509.4,4509.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344664502,3.2078,4509.3,4509.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344664700,15.9948,4509.3,4509.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344665097,15.9948,4509.3,4509.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756344665294,15.9948,4509.3,4509.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344665696,15.9948,4509.3,4508.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344666005,15.9948,4509.3,4509.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344666406,15.9948,4509.3,4509.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344666801,15.9948,4509.3,4508.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756344667101,0.0013,4508.6,4508.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756344667303,0.0013,4508.6,4508.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344669004,15.9948,4509.3,4508.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344669306,0.0013,4508.7,4508.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756344669506,0.0013,4508.7,4508.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344669699,15.9948,4509.3,4508.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344669900,0.0013,4508.8,4508.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756344670104,0.0013,4508.8,4508.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344670299,7.2091,4508.8,4508.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344670599,3.2091,4508.3,4507.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344670798,0.0013,4507.8,4507.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756344670998,0.0013,4507.8,4507.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344671201,0.0013,4507.8,4507.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344671202,4.0013,4507.8,4507.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344671405,0.0013,4507.1,4507.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344671595,20.4703,4507.1,4507.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344671803,24.69217,4507.1,4506.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344672102,3.2091,4506.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344672307,20.4863,4506.7,4506.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756344672504,20.4863,4506.7,4506.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756344672706,20.4863,4506.7,4506.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344673301,20.4863,4506.7,4506.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344673605,24.70819,4506.7,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344673805,0.0013,4505.8,4505.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344674003,23.7051,4505.8,4505.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756344674303,23.7051,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344674304,23.7051,4505.8,4505.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756344674510,23.7051,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344674511,23.7051,4505.8,4505.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756344674804,3.2091,4505.8,4505.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756344675106,3.2091,4506.3,4506.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756344675307,12.5681,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344676409,3.2091,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344676611,12.5691,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344677205,3.2091,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344677409,12.5591,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344677805,3.2091,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344678006,12.5491,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344678312,21.4221,4506.3,4506.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344679611,3.2078,4506.8,4506.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756344679811,3.2091,4506.8,4506.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344680002,23.6901,4506.8,4506.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344680417,23.6901,4506.8,4506.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756344681416,23.6901,4506.8,4506.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344682415,23.6928,4506.8,4506.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344683008,3.2078,4506.8,4506.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344685016,20.48,4507.0,4506.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344685308,20.4813,4507.0,4506.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756344685714,20.4823,4507.0,4506.9,1.66842223]
["bitfinex-derivatives","ETHF0:USTF0",1756344688316,20.67159721,4507.0,4506.9,1.66842223]
["bitfinex-derivatives","ETHF0:USTF0",1756344689717,20.67160843,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344689918,0.0023,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344690117,0.19160843,4506.7,4506.6,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756344690722,0.19160843,4506.7,4506.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344690921,0.19160843,4506.7,4506.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344691318,0.19160843,4506.7,4506.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756344691822,0.19160843,4506.7,4506.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344692322,0.19160843,4506.7,4506.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756344692522,0.19160843,4506.7,4506.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756344692723,0.19160843,4506.7,4506.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756344693115,0.19160843,4506.7,4506.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756344693822,0.19160843,4506.7,4506.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756344694123,0.18930843,4506.7,4506.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756344694418,31.95,4507.4,4507.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344696424,3.2078,4507.9,4507.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756344696622,3.2078,4507.9,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756344696623,3.2078,4507.9,4507.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344696818,3.2078,4507.9,4507.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344697018,3.2078,4508.4,4508.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756344697220,23.6838,4508.4,4508.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344697419,23.6838,4508.4,4507.6,7.2580443]
["bitfinex-derivatives","ETHF0:USTF0",1756344697420,23.6838,4508.4,4508.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344697618,0.22183001,4508.3,4507.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344697823,0.22183001,4508.3,4507.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756344698323,3.2078,4507.9,4507.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756344698525,20.475,4507.8,4507.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756344699026,20.475,4507.8,4507.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344699421,20.475,4507.8,4507.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756344699619,3.2078,4507.9,4507.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756344699821,20.475,4507.8,4507.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344700221,20.475,4507.8,4507.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756344701532,20.475,4507.8,4507.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344701731,20.475,4507.8,4507.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344702125,20.475,4507.8,4507.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756344702331,3.2078,4508.4,4507.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344702529,20.474,4508.3,4508.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344702830,35.1688,4508.9,4508.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756344703026,20.474,4508.8,4508.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756344703331,20.474,4508.8,4508.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344703527,35.1688,4508.9,4508.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344703725,55.6428,4508.9,4508.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756344703926,55.6428,4508.9,4508.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344704223,55.6428,4508.9,4508.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756344706331,3.2078,4508.4,4507.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756344706525,3.2078,4507.4,4506.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344706726,13.68244027,4507.3,4506.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344707034,0.18744027,4507.2,4506.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756344707234,13.495,4507.3,4507.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344707531,0.18747564,4507.2,4507.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344707732,0.18747564,4507.2,4506.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344708025,3.2078,4506.9,4506.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344708229,3.2078,4506.4,4506.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344708433,20.65947564,4506.3,4506.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344708630,20.65947564,4506.3,4505.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756344708832,0.18747564,4506.2,4505.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756344709034,0.18747564,4506.1,4505.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756344709226,0.18747564,4506.0,4505.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756344709822,20.472,4506.3,4506.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344710029,0.18766693,4506.2,4506.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344710233,0.18766693,4506.1,4505.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344710539,3.2078,4505.9,4505.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344710833,20.66066693,4505.8,4505.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344711033,0.18766693,4505.7,4505.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344711327,20.473,4505.8,4505.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756344711328,0.18766693,4505.6,4505.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756344711534,0.18766693,4505.5,4505.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344712132,20.66066693,4505.5,4505.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344712533,20.66066693,4505.5,4505.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756344712832,20.66066693,4505.5,4505.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344713030,20.66066693,4505.5,4505.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756344713031,20.66066693,4505.5,4505.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344713232,3.39546693,4505.4,4505.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344713434,0.18766693,4505.3,4505.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344713630,0.18766693,4505.2,4505.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344713929,0.18766693,4505.2,4504.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344714135,20.66266693,4505.1,4504.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344714335,0.18766693,4505.0,4504.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344714939,0.18766693,4505.0,4504.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344716039,0.18766693,4505.0,4504.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344716837,0.18766693,4505.0,4504.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344717036,20.66366693,4505.0,4504.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344717640,20.66366693,4505.0,4504.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756344718436,20.66366693,4505.0,4504.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344718836,20.66366693,4505.0,4504.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756344719139,20.66366693,4505.0,4504.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756344719140,3.2078,4504.8,4504.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756344719343,0.18766693,4504.7,4504.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756344719640,20.66566693,4504.6,4504.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756344719839,0.18766693,4504.5,4504.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756344720036,20.478,4504.6,4504.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344720340,20.6643807,4504.6,4504.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756344720545,24.88638071,4504.6,4503.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344720839,3.2078,4504.1,4503.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344721042,3.2078,4503.6,4503.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756344721248,20.66541062,4503.5,4503.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344722442,20.66508551,4503.5,4503.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1756344723042,20.66508551,4503.5,4503.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756344723244,20.66508551,4503.5,4503.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756344723536,0.18608551,4503.5,4503.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756344723745,3.2078,4503.6,4503.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344724741,3.224,4503.8,4503.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344724951,3.224,4503.8,4503.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344725139,3.224,4503.8,4503.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344726439,0.1859,4504.2,4503.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344726639,10.586,4504.0,4503.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344727143,3.2078,4504.7,4504.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756344727347,0.1866,4505.0,4504.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344727545,20.482,4505.0,4504.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344727748,20.9548,4505.0,4504.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344731945,31.968,4505.5,4505.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756344732147,31.968,4505.5,4505.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344732449,52.45,4505.5,4505.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344732645,52.45,4505.5,4505.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344732646,20.482,4505.5,4505.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344732846,20.482,4505.5,4505.4,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344733040,20.482,4506.2,4506.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756344733247,20.482,4506.2,4506.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344734753,20.9548,4506.2,4506.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344735553,20.9548,4506.2,4506.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344735755,21.13871598,4506.2,4506.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344738143,0.18391598,4506.2,4506.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344738549,20.478,4506.6,4506.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344738747,20.66205677,4506.6,4506.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344739045,20.66205677,4506.6,4506.5,42.82988]
["bitfinex-derivatives","ETHF0:USTF0",1756344739244,3.6806,4507.6,4507.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344739451,23.8724,4507.6,4507.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344739647,23.6858,4507.6,4507.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344740056,20.478,4507.6,4507.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344740348,20.477,4507.6,4507.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344740546,0.4728,4508.0,4507.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344740748,20.9498,4508.0,4507.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344741549,0.1866,4507.9,4507.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344741752,0.2862,4507.6,4507.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756344741953,20.9488,4507.6,4507.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756344742155,20.9488,4507.6,4507.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344742454,20.9488,4507.6,4507.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756344742657,20.9488,4507.6,4507.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344743044,20.9488,4507.6,4507.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344743045,0.1866,4507.5,4507.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344743251,0.4728,4507.4,4507.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756344743457,0.4728,4507.4,4507.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756344743654,0.4728,4507.4,4507.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344743954,0.4728,4507.7,4507.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756344744155,20.9468,4507.7,4507.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756344744551,20.9468,4507.7,4507.6,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344745059,0.4728,4507.7,4507.6,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756344745260,0.1866,4508.4,4508.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756344745554,0.4728,4508.4,4508.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344745757,20.9448,4508.4,4508.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344746156,0.4728,4508.4,4508.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344746354,20.9448,4508.4,4508.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344747460,4.1502443,4510.2,4508.4,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756344747461,3.2078,4509.3,4508.4,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756344747757,20.9438,4509.0,4508.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344747956,10.3188,4509.0,4508.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756344749860,10.3188,4509.0,4508.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756344750565,10.3188,4509.0,4508.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756344751453,10.3188,4509.0,4508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756344751655,0.2885,4508.7,4508.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756344751961,0.2885,4508.5,4508.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344752156,0.4743,4508.5,4508.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344753754,0.4743,4508.5,4508.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756344754061,0.4743,4508.5,4508.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756344754555,0.4743,4508.5,4508.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756344754751,0.4743,4508.5,4508.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756344754957,0.4743,4508.5,4508.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344755762,0.4743,4508.5,4508.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756344756061,0.4743,4508.5,4508.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756344756460,0.4743,4508.5,4508.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344759765,0.1858,4508.9,4508.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756344759960,0.4743,4508.9,4508.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756344760167,0.4743,4508.9,4508.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756344760363,0.4743,4508.9,4508.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344760671,0.4743,4508.9,4508.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756344760970,0.4743,4508.9,4508.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756344761464,0.2885,4508.9,4508.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344761666,9.846,4509.0,4508.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756344761870,9.846,4509.0,4508.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756344762369,10.3203,4509.0,4508.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344762558,0.1858,4509.2,4508.9,4.7186443]
["bitfinex-derivatives","ETHF0:USTF0",1756344762761,3.2078,4509.3,4509.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344762961,3.3936,4509.3,4509.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344763260,3.6821,4509.3,4509.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344764859,3.2078,4509.3,4509.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344765060,0.6916,4511.1,4511.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756344765366,1.6559,4511.9,4511.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756344765564,0.3936,4512.2,4511.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756344765867,1.776,4512.5,4512.4,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1756344765868,2.4483,4512.5,4512.4,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1756344766066,0.6856,4513.2,4513.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756344766266,10.2428,4514.0,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344766567,0.9836,4513.8,4513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756344766764,0.22157,4513.9,4513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756344766965,0.22156,4513.8,4513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756344767267,0.9836,4513.8,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344767461,0.22156,4513.8,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344767661,0.6856,4513.6,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344767856,0.3936,4513.5,4513.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756344768058,0.9836,4513.9,4513.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756344768572,0.6916,4513.5,4513.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756344768772,0.6723,4513.1,4513.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756344768970,1.3579,4513.1,4513.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756344769164,1.6559,4513.1,4513.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756344771574,1.3579,4513.1,4513.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756344771969,1.6559,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344772274,1.6559,4513.1,4513.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756344772574,1.6559,4513.1,4513.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756344774273,1.3579,4513.1,4513.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756344775062,1.6559,4513.1,4512.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344775269,0.8774,4512.7,4512.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756344775470,1.0659,4512.7,4512.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344776773,0.3936,4514.5,4513.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756344776969,0.3936,4514.5,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344776970,0.3936,4515.4,4514.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756344777269,1.3639,4515.4,4514.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756344777476,1.3579,4514.8,4514.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756344777772,1.6559,4514.8,4514.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756344778876,1.3579,4514.8,4514.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344779074,1.0659,4514.8,4514.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344779369,4.7241,4515.3,4514.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756344779578,5.0126,4515.3,4515.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756344779874,5.0126,4515.3,4515.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344779875,5.2079,4515.3,4515.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344780268,5.4999,4515.3,4515.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344780468,1.3579,4515.3,4515.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1756344781069,1.3579,4515.3,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344781070,0.9836,4515.2,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344781377,0.6723,4515.3,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344781378,4.8637,4515.6,4515.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756344781577,4.8637,4515.6,4515.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756344781869,4.8637,4515.6,4515.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756344782176,4.8637,4515.6,4515.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756344782476,4.5657,4515.6,4515.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756344782671,4.2737,4515.6,4515.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756344783079,4.8438,4515.6,4515.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756344783382,4.5533,4515.6,4515.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756344783575,0.9704,4515.5,4515.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756344783770,1.3242,4515.3,4515.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344784378,3.4983,4515.6,4515.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756344784379,0.6799,4515.5,4515.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756344784574,1.3242,4515.5,4515.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756344784970,1.3242,4515.5,4515.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344785473,1.0446,4515.5,4515.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344785679,0.6443,4515.5,4515.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344786180,1.0446,4515.5,4515.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344786372,1.6147,4515.5,4515.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756344787080,1.6147,4515.5,4515.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344790677,1.6147,4515.5,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344790975,1.6147,4515.1,4515.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756344791179,22.1967,4515.1,4515.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756344791379,22.1967,4515.1,4515.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756344791590,1.1561,4515.0,4514.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756344791883,1.6147,4515.0,4514.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756344792085,20.582,4515.1,4514.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344792277,20.582,4515.1,4515.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344794392,20.582,4515.1,4515.0,1.92630324]
["bitfinex-derivatives","ETHF0:USTF0",1756344795082,22.1967,4515.1,4515.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756344795277,1.85074188,4515.1,4515.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344795478,2.14124188,4515.1,4515.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756344795979,0.6547,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344796179,1.47223829,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344796386,1.47223829,4514.8,4514.7,3.4949506]
["bitfinex-derivatives","ETHF0:USTF0",1756344796679,1.47223829,4514.8,4514.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756344796887,0.3751,4514.3,4514.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756344797078,0.9452,4514.3,4514.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756344797383,1.47236763,4514.3,4514.2,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344797578,1.47236763,4514.3,4514.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756344797778,1.47236763,4514.3,4514.2,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344798179,0.1894,4513.8,4513.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756344798392,0.52716763,4514.3,4513.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756344798393,0.2905,4514.3,4513.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756344798584,1.18208127,4514.2,4514.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344798780,3.2078,4515.2,4515.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344798981,32.0944,4515.4,4515.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756344799290,32.2801,4515.4,4515.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344799882,32.5597,4515.4,4515.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344800289,32.8502,4515.4,4515.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344800485,32.8502,4515.4,4514.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756344800792,0.3751,4515.0,4514.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756344800991,20.582,4515.1,4514.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756344801192,20.582,4515.1,4515.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756344801487,20.8636,4515.7,4515.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756344801683,20.8636,4515.7,4515.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756344801885,0.1894,4515.3,4515.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344802082,0.6547,4516.5,4516.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756344802282,0.3751,4516.5,4516.4,8.2250443]
["bitfinex-derivatives","ETHF0:USTF0",1756344802581,0.6656,4517.4,4517.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756344802789,0.9452,4517.4,4517.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756344802987,0.6547,4517.4,4517.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344803181,5.9391,4517.8,4517.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344803382,6.3142,4517.8,4517.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756344803582,6.3142,4517.8,4517.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756344804188,6.3142,4517.8,4517.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344806193,0.6547,4517.8,4517.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344806586,0.9452,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344806784,0.9452,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344807195,0.9452,4517.7,4517.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344807389,21.3077,4517.7,4517.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344807695,21.5982,4517.7,4517.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756344807895,0.9452,4517.3,4517.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756344808091,0.9452,4517.3,4517.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344808092,0.6547,4517.3,4517.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344808487,0.9452,4517.3,4517.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344808896,0.9452,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344809196,0.9452,4517.2,4517.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344809599,0.6547,4517.2,4517.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344809995,0.9452,4517.2,4517.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344810195,0.6547,4517.2,4517.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756344810591,0.6547,4517.2,4516.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756344810592,0.9452,4517.2,4516.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756344810792,0.9452,4517.2,4517.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756344811294,0.3751,4517.2,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344811491,0.9452,4516.7,4516.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756344811800,0.9452,4516.7,4516.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756344811992,0.6547,4516.7,4516.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756344812494,21.3363,4517.1,4517.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756344812696,22.14104448,4517.1,4517.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756344813410,20.8272,4517.1,4517.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344813601,0.3964,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344813792,21.3093,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344814498,21.0214,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344815097,21.6162,4517.5,4517.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756344815304,21.3093,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344815801,21.0214,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344815997,20.625,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344816190,20.625,4517.7,4517.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756344816390,20.625,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344817293,20.8192,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344817503,21.3093,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344817700,21.6162,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344818395,21.3093,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344818598,21.0214,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344818901,20.625,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344819301,20.8192,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344819898,21.3093,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344820405,21.6162,4517.7,4517.6,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344821098,0.3964,4517.2,4517.1,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1756344822300,0.6843,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344822502,0.9912,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344822703,0.9912,4517.5,4517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756344822901,0.6843,4517.3,4517.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344823201,0.9912,4517.3,4517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756344823502,0.9912,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344824404,0.9912,4517.2,4517.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344825102,0.1942,4517.2,4517.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756344825306,20.625,4517.7,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344825307,0.3964,4517.5,4517.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344825609,21.0214,4517.7,4517.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344825901,21.3093,4517.7,4517.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344826303,21.6162,4517.7,4517.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344826696,21.3093,4517.7,4517.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344827107,21.6162,4517.7,4517.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756344827502,21.6162,4517.7,4517.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756344827704,0.3964,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344827904,0.6843,4517.2,4517.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756344828104,0.3964,4517.2,4517.1,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756344828300,0.6821,4517.2,4517.1,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756344828497,1.0907,4517.2,4517.1,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756344828803,22.3105,4517.7,4517.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756344829207,22.0036,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344829407,1.6855,4518.5,4518.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756344829707,1.6855,4518.5,4518.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756344829908,1.6855,4518.5,4518.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1756344830207,1.6855,4518.5,4518.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344831207,0.6965,4519.2,4518.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756344831410,1.6855,4519.0,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344831706,1.6855,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344832304,0.989,4518.8,4518.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756344832505,0.97,4518.8,4518.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344832712,0.5948,4518.7,4518.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756344832903,3.2078,4519.6,4518.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756344832904,1.6855,4518.4,4518.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756344833101,0.4799,4518.2,4517.8,41.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756344833302,1.0907,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344833502,1.3786,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344834213,0.8885,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344834403,1.0907,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344834708,1.3786,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344834907,1.0907,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344835211,0.6821,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344835610,1.0907,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344835812,1.6855,4517.7,4517.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756344836801,1.6855,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344837304,1.3786,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344837906,1.0907,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344838305,1.3786,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344838504,1.6855,4517.7,4517.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344838812,1.6855,4517.7,4517.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756344839104,1.6855,4517.6,4517.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756344839311,22.3385,4517.6,4517.5,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1756344839612,22.0316,4517.6,4517.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756344840016,20.653,4517.6,4517.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756344840313,22.3385,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344840608,0.4086,4518.0,4517.5,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756344840813,0.2879,4518.1,4518.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344840814,1.6855,4518.1,4518.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756344841010,0.4086,4518.4,4518.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756344841309,0.3069,4518.6,4518.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756344841310,1.6855,4518.5,4518.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756344841611,1.6855,4518.2,4518.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756344841812,1.3786,4518.2,4518.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756344842008,1.3786,4518.2,4518.1,1.65156663]
["bitfinex-derivatives","ETHF0:USTF0",1756344842312,1.6756,4518.2,4518.1,1.65156663]
["bitfinex-derivatives","ETHF0:USTF0",1756344842508,1.0235,4518.1,4517.6,1.57678392]
["bitfinex-derivatives","ETHF0:USTF0",1756344842707,1.6835,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344842908,15.0305,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344843311,15.0305,4517.6,4517.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756344843614,14.7335,4517.6,4517.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756344843814,14.007,4517.6,4517.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756344844010,0.4297,4518.4,4517.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756344844319,17.3806,4518.3,4518.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344844521,17.8103,4518.3,4518.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344844814,18.3045,4518.3,4518.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344845016,18.6015,4518.3,4518.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344845319,18.6015,4518.3,4518.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756344845510,18.6015,4518.3,4518.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756344845716,18.6015,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344845917,0.66,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344846116,1.6835,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344846316,1.6835,4518.1,4518.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756344846615,1.6835,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344846921,1.0897,4518.1,4518.0,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344847310,0.66,4518.1,4518.0,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344847916,0.7265,4518.8,4518.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756344848106,0.7265,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344848107,1.3865,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344848312,1.6835,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344848611,20.666,4519.1,4518.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756344848612,1.6835,4518.6,4518.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756344848812,1.3865,4518.6,4518.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344849011,1.0897,4518.6,4518.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344849415,1.3865,4518.6,4518.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344850111,1.6835,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344850718,1.6835,4518.6,4518.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756344851921,1.3865,4518.6,4518.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344852121,1.0897,4518.6,4518.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344852825,20.657,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344854724,21.7467,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344855626,22.0435,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344855817,22.3405,4518.8,4518.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756344856617,22.0435,4518.8,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344856822,0.17847789,4520.7,4518.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344856823,0.43628898,4519.8,4519.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344857023,0.00658898,4519.8,4519.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344857327,1.69008898,4519.8,4519.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344857524,1.69008898,4519.8,4519.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756344857832,1.3865,4519.4,4519.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344858022,1.6835,4519.4,4519.3,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756344858218,0.00658898,4519.8,4519.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756344858219,1.39308898,4519.8,4519.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756344858414,1.69008898,4519.8,4519.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344858625,0.00658898,4519.8,4519.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344860125,1.6835,4519.5,4519.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756344860322,1.6835,4519.5,4519.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756344860629,1.6835,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344861225,1.6835,4519.4,4519.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756344861526,1.6835,4519.4,4519.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344861823,1.3865,4519.4,4519.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344862128,1.6835,4518.9,4518.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756344862924,22.3595,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344863128,0.5938,4519.3,4518.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756344863323,0.7265,4519.3,4519.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344863630,4.445,4519.4,4519.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344863833,5.3373,4519.4,4519.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344864126,0.00658898,4519.8,4519.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756344872239,0.295,4521.1,4519.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756344872240,1.0857,4521.3,4521.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756344872539,1.6809,4521.3,4521.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344872732,1.6809,4521.3,4521.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756344873038,1.3859,4521.3,4521.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344873237,1.0857,4521.3,4521.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344873835,1.6809,4521.3,4521.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344875037,1.6809,4521.3,4521.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756344875735,22.3209,4521.3,4521.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756344876243,22.3209,4521.3,4521.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344877447,1.0857,4521.3,4521.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756344877840,0.4745,4521.3,4521.2,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756344878242,20.9322,4521.6,4521.2,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756344878437,32.3525,4521.4,4521.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344878637,33.5589,4521.4,4521.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344880046,32.5504,4521.4,4521.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344880542,32.9637,4521.4,4521.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344880728,33.5589,4521.4,4521.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344882729,33.5589,4521.4,4520.7,4.0502443]
["bitfinex-derivatives","ETHF0:USTF0",1756344882730,0.9726,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344882936,22.2869,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344883139,0.6724,4520.0,4519.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756344883339,0.5001,4521.0,4520.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756344883639,0.5001,4521.0,4520.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344883640,22.2889,4521.0,4520.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344883839,1.6809,4520.7,4520.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756344884047,1.6809,4520.7,4520.4,7.2580443]
["bitfinex-derivatives","ETHF0:USTF0",1756344884048,1.6809,4520.5,4520.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756344884349,1.2676,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344884643,1.6809,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344884848,1.6809,4519.5,4519.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756344884849,0.6724,4519.1,4519.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756344885145,22.3029,4519.1,4519.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756344885640,22.3029,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344885641,21.2944,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344885940,1.0085,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344886348,0.7083,4519.5,4518.9,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756344886538,20.9192,4519.6,4519.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344886739,0.4133,4519.4,4519.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344886944,0.4133,4519.4,4519.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344887642,1.0085,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344887842,20.631,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344888049,1.0085,4519.1,4519.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344888940,1.6809,4519.1,4519.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344889141,0.4745,4519.1,4519.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344889341,20.631,4519.2,4519.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344889543,20.631,4519.2,4519.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344890343,22.3119,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344890543,1.6809,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344891047,1.6809,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344891244,22.3019,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344891447,21.6295,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344892038,21.6395,4518.4,4518.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756344892546,21.0443,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344892847,21.6395,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344893847,22.3119,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344894043,0.8878,4518.4,4518.3,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756344894249,21.1065,4518.4,4518.3,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756344894443,20.8319,4518.4,4518.3,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756344894644,20.632,4518.4,4518.3,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756344894943,0.1999,4518.8,4518.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756344895243,21.2974,4518.8,4518.7,5.6926443]
["bitfinex-derivatives","ETHF0:USTF0",1756344895954,0.1999,4518.8,4518.7,5.6926443]
["bitfinex-derivatives","ETHF0:USTF0",1756344896244,21.5138,4519.1,4519.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756344896450,22.3069,4519.1,4519.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756344896646,22.3069,4519.1,4518.7,4.0502443]
["bitfinex-derivatives","ETHF0:USTF0",1756344896647,0.4133,4519.0,4518.7,4.4498443]
["bitfinex-derivatives","ETHF0:USTF0",1756344896947,0.6724,4518.6,4518.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756344897150,21.2924,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344897346,1.0085,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344897650,1.0085,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344898044,20.623,4518.4,4518.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756344898350,1.0085,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344898351,20.625,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344898547,20.625,4518.6,4518.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756344898938,20.625,4518.6,4518.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344899247,21.6335,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344899448,1.0085,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344899648,20.625,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344900143,1.0085,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344900343,20.625,4518.6,4518.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344900544,20.625,4518.6,4518.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344900745,0.4133,4518.8,4518.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756344900945,0.7083,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344901142,21.6365,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344903557,21.6365,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344903746,0.3998,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344903942,0.22133,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344904148,0.9916,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344904348,0.9916,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344904850,0.2922,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344905050,0.5918,4516.4,4516.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756344905249,9.92,4516.7,4516.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344905459,0.5918,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344905748,0.5918,4516.6,4516.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344905947,9.92,4516.7,4516.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756344906154,0.5918,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344906354,19.9298,4516.4,4516.3,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756344906544,0.2996,4517.1,4516.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344906854,52.548,4517.9,4517.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344907058,0.5918,4517.8,4517.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344907259,0.21591696,4520.1,4518.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344907260,21.2708,4518.5,4518.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344907461,0.5918,4518.5,4518.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344907758,20.679,4518.7,4518.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344907959,21.2708,4518.7,4518.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344908256,21.2708,4518.7,4518.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344908472,20.679,4518.7,4518.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344909054,20.679,4518.7,4517.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756344909257,0.5918,4518.6,4517.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344909760,0.2996,4518.5,4517.5,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756344909960,0.2922,4518.4,4517.5,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756344910260,0.2922,4518.2,4517.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344910456,0.2922,4518.2,4517.5,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1756344910652,20.694,4518.2,4517.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756344910962,20.694,4518.2,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344910963,0.5918,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344911466,7.42915,4517.8,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344911648,0.2922,4517.5,4516.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756344911847,20.697,4517.4,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344912057,0.5918,4517.0,4516.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344912557,3.2078,4517.1,4516.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756344912750,0.5918,4517.0,4516.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344912950,0.5918,4517.0,4516.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756344913146,0.5918,4517.0,4516.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344913450,0.2922,4517.5,4516.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756344913649,52.578,4517.9,4517.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756344913851,52.578,4517.9,4517.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344914453,53.1698,4517.9,4517.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344914659,52.578,4517.9,4517.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344915355,53.1698,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344915547,0.5918,4517.8,4517.1,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1756344915755,20.698,4517.8,4517.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756344915956,20.698,4517.8,4517.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344916658,0.2996,4518.3,4517.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756344916855,8.9536,4518.3,4517.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344917051,8.9536,4518.3,4518.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756344917352,8.9536,4518.3,4518.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344917550,8.9536,4518.3,4518.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344918347,8.654,4518.3,4518.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344918552,2.22,4518.0,4516.1,2.72428129]
["bitfinex-derivatives","ETHF0:USTF0",1756344918751,7.2580443,4516.2,4514.7,5.05937953]
["bitfinex-derivatives","ETHF0:USTF0",1756344918951,7.2580443,4516.2,4514.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344918952,3.2078,4515.1,4514.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344919152,3.2078,4514.6,4514.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344919454,0.1655,4514.4,4513.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344919760,21.20764618,4514.3,4513.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344919961,0.34264618,4514.2,4513.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344920160,20.865,4514.3,4513.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344920360,0.27880197,4514.2,4513.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344921358,0.39290197,4514.2,4513.9,0.18273654]
["bitfinex-derivatives","ETHF0:USTF0",1756344921563,0.27880197,4514.1,4514.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344921957,0.27880197,4514.1,4514.0,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756344922157,3.2078,4514.6,4514.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344922355,0.19138993,4514.5,4514.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756344922660,0.19137553,4514.4,4514.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756344922862,3.2078,4514.6,4514.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756344923055,0.19137335,4514.5,4514.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756344923257,0.19137335,4514.5,4514.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344923556,20.846,4514.8,4514.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344923754,21.03726535,4514.8,4514.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344924661,3.2078,4515.2,4514.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756344924865,20.844,4516.0,4515.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756344925055,20.844,4515.9,4514.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756344925259,3.399,4516.2,4515.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756344925560,11.161,4516.4,4516.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756344925758,0.1912,4516.7,4516.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1756344926057,3.2078,4516.8,4516.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756344926268,24.0508,4516.8,4516.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756344926456,32.0842,4517.2,4517.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756344926770,52.736,4517.2,4517.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756344927064,53.0413,4517.2,4516.6,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1756344927261,0.1912,4517.1,4516.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1756344927459,52.736,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344927767,32.55384806,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344927965,53.38784806,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344928363,53.57904806,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344928865,53.38784806,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344929364,53.38084806,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344929958,0.66084806,4517.2,4517.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344930167,20.825,4517.4,4517.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344930466,21.48614452,4517.4,4517.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344930665,20.825,4517.4,4517.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756344931166,20.825,4517.4,4517.3,0.77060513]
["bitfinex-derivatives","ETHF0:USTF0",1756344931362,21.48622442,4517.4,4517.3,0.60453215]
["bitfinex-derivatives","ETHF0:USTF0",1756344932572,20.825,4517.4,4517.3,0.60453215]
["bitfinex-derivatives","ETHF0:USTF0",1756344933269,21.3076,4517.4,4517.3,0.60453215]
["bitfinex-derivatives","ETHF0:USTF0",1756344934474,0.6945,4517.3,4517.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756344934763,0.6945,4517.3,4517.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344934966,0.6945,4517.3,4516.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344934967,0.1906,4516.9,4516.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344935167,0.4826,4516.7,4516.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344935370,0.6945,4517.6,4516.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344935571,0.292,4517.4,4516.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344935767,0.66146908,4517.3,4517.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344936066,0.4826,4517.1,4517.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344936467,0.6945,4517.1,4517.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344936668,0.4025,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344936961,0.89495314,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344937162,0.4826,4516.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344937373,0.39105314,4516.3,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344937564,0.20045314,4516.2,4516.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344937867,0.49245314,4516.2,4516.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344938064,0.20045314,4516.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344938267,0.292,4515.8,4515.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344938476,0.20045314,4515.7,4515.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344938769,0.68305314,4515.7,4515.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344938975,21.01245314,4515.6,4514.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344939274,0.292,4515.4,4514.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344939568,0.20045314,4515.3,4514.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756344939768,0.20045314,4515.3,4514.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756344939967,0.20045314,4515.3,4514.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756344940269,0.20045314,4515.3,4515.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344940481,0.20045314,4515.2,4515.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756344940769,0.20060564,4515.2,4515.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344941668,0.20062253,4515.5,4515.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756344941871,0.20062253,4515.4,4515.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756344942068,0.20062253,4515.3,4515.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756344942268,0.20062253,4515.2,4515.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344942474,0.20062253,4515.2,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344942671,0.2119,4515.0,4514.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756344942969,0.292,4515.9,4514.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344943174,0.20062264,4515.8,4515.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344943674,0.89512264,4515.8,4515.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344943869,0.6945,4515.5,4515.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344944069,0.6945,4515.4,4515.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344944265,0.20059591,4515.3,4514.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344944569,0.20059591,4515.2,4514.6,41.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756344944769,0.6945,4515.0,4514.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344944970,0.4826,4514.9,4514.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344945374,0.4826,4514.9,4514.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344945677,0.4826,4514.9,4514.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344946979,0.89521567,4514.9,4514.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344947280,0.89521567,4514.9,4514.8,0.52114002]
["bitfinex-derivatives","ETHF0:USTF0",1756344947482,0.68331567,4514.9,4514.8,0.81274002]
["bitfinex-derivatives","ETHF0:USTF0",1756344947671,0.49271567,4514.9,4514.8,0.81274002]
["bitfinex-derivatives","ETHF0:USTF0",1756344947870,0.49271567,4514.9,4514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756344947871,0.20071567,4514.9,4514.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344948181,0.7688,4514.7,4514.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344948379,0.7688,4514.6,4514.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344948571,0.96951567,4514.6,4514.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756344948773,0.7688,4514.5,4514.3,44.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756344948966,0.20071567,4514.4,4514.3,44.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756344949179,0.292,4514.5,4514.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756344949380,0.20090385,4514.5,4514.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756344949676,0.20090385,4514.5,4514.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344950078,0.68350385,4514.5,4514.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344950276,0.96970385,4514.5,4514.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344950781,0.49290385,4514.5,4514.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344951180,0.49303099,4514.5,4514.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344951676,0.7688,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344951882,0.292,4514.1,4513.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344952077,0.96983099,4514.0,4513.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344952778,0.20103099,4514.0,4513.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344952981,0.20103099,4513.9,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344953176,0.20103099,4513.8,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344953383,0.4826,4513.5,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344953573,0.48723099,4513.4,4512.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344953770,0.1906,4513.6,4513.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756344953771,0.20103099,4513.3,4513.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756344953979,3.697,4513.9,4513.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344954180,0.49303056,4513.8,4513.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756344954385,0.20103056,4513.7,4513.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756344954581,3.2078,4514.2,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344954885,0.20172644,4514.1,4513.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756344955183,0.20172644,4514.0,4513.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344955378,0.20172644,4513.9,4513.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344956381,0.49372644,4513.9,4513.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344956782,0.20172644,4513.9,4513.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756344957485,0.292,4514.5,4514.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344957684,0.39216695,4514.4,4514.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344957885,0.97036695,4514.3,4514.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756344958083,0.97036695,4514.3,4514.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756344958287,0.20156695,4514.3,4514.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756344960288,0.20156695,4514.3,4514.2,0.81271555]
["bitfinex-derivatives","ETHF0:USTF0",1756344960885,3.2078,4514.7,4514.2,1.21141555]
["bitfinex-derivatives","ETHF0:USTF0",1756344961182,0.20045569,4514.6,4514.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344961390,0.20045569,4514.5,4514.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756344961589,0.20051476,4514.5,4514.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756344962083,0.50071476,4514.5,4514.3,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1756344962289,0.97471476,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344962787,0.20051476,4514.4,4514.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344963084,0.21595342,4515.8,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344963085,0.7742,4514.1,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344963279,12.731,4514.6,4512.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344963280,3.2078,4513.5,4512.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344963492,20.97551476,4513.4,4512.0,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1756344963683,0.1917,4513.1,4512.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344963883,0.5825,4512.9,4512.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344964082,0.3002,4512.7,4512.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344964287,0.3002,4512.5,4512.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344964586,0.7742,4512.3,4512.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344964782,0.97471476,4512.3,4512.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344965284,0.97471476,4512.3,4511.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756344965285,0.3002,4512.0,4511.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756344965588,0.20051476,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344965780,0.2823,4513.5,4511.8,4.63517541]
["bitfinex-derivatives","ETHF0:USTF0",1756344965984,3.2078,4513.6,4513.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756344966177,0.3002,4514.3,4513.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344966383,3.2078,4514.7,4514.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344966585,0.9308559,4514.6,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344966782,0.5825,4514.6,4514.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344966982,3.2078,4514.7,4513.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344966983,0.2823,4514.3,4513.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344967189,0.3002,4514.0,4513.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1756344967586,0.2823,4514.5,4514.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756344967887,0.9483208,4514.4,4514.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344969283,0.3002,4514.3,4513.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344969484,0.7753,4514.1,4513.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756344969785,0.2823,4513.5,4513.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756344969989,0.493,4513.6,4513.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756344970177,0.3002,4513.4,4512.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1756344970577,0.5825,4513.6,4512.9,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1756344970781,0.64849569,4513.5,4513.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344970995,3.2078,4513.7,4512.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756344971191,1.2310206,4513.6,4513.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756344971490,0.3002,4513.3,4513.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344971692,0.4751,4513.3,4513.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344971878,0.3002,4513.2,4513.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344972288,0.5825,4513.2,4513.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344972485,0.7753,4513.2,4512.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756344972685,0.3002,4513.2,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344972888,0.1928,4512.5,4512.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344973191,0.7753,4512.4,4512.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344973383,0.3002,4512.4,4512.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344974186,3.2078,4512.7,4512.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1756344974389,0.3002,4512.4,4511.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344974688,0.3002,4512.6,4511.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756344974897,0.3002,4512.6,4511.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344975088,0.4751,4512.6,4512.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344975290,0.3002,4512.5,4512.3,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1756344975487,0.5825,4512.5,4512.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344975682,0.2823,4512.5,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344975889,0.493,4512.0,4511.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756344976195,0.64863271,4511.9,4511.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344976383,0.4751,4512.1,4511.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344976587,3.2078,4511.7,4511.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756344976788,0.4751,4511.6,4510.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344976990,1.12353435,4511.6,4510.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344977185,3.6829,4511.1,4510.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344977386,0.7753,4511.0,4510.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344977596,0.4751,4511.0,4510.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344977795,0.84463334,4510.9,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756344977997,0.3002,4510.6,4510.0,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756344978294,6.852,4511.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344978295,0.3002,4510.3,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344978508,0.97178682,4510.2,4510.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344979093,0.19648682,4510.2,4510.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756344979299,0.19648682,4510.2,4510.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344979497,0.19648682,4510.2,4510.1,5.19572]
["bitfinex-derivatives","ETHF0:USTF0",1756344979696,3.2078,4511.1,4511.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756344979896,3.2078,4511.1,4511.0,41.774]
["bitfinex-derivatives","ETHF0:USTF0",1756344980397,3.508,4511.1,4511.0,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756344980594,3.2078,4511.1,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344980795,0.3002,4511.0,4510.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344981297,0.3002,4511.0,4510.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1756344981498,3.8794,4511.1,4510.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344982099,0.3002,4510.9,4510.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344982399,0.64678167,4510.8,4510.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344982598,3.508,4511.1,4510.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756344982804,0.64652831,4511.0,4510.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756344983103,3.2078,4511.1,4510.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756344983297,3.2078,4511.1,4511.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756344983699,3.8973,4511.1,4510.5,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1756344983905,4.1796,4511.1,4510.6,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756344984196,3.2078,4511.1,4511.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756344984596,3.508,4511.1,4511.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344984997,3.2078,4511.1,4511.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344986598,0.3002,4511.5,4511.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756344986804,0.9718,4511.5,4511.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344986999,0.5825,4511.4,4511.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344987201,0.3002,4511.3,4511.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344988505,0.6895,4511.2,4510.8,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756344988801,0.3002,4511.6,4511.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756344989006,0.64556462,4511.5,4511.2,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756344989193,0.3002,4511.3,4511.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1756344989398,0.5825,4511.3,4511.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1756344990601,0.9718,4511.3,4511.2,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1756344990805,0.9718,4511.3,4511.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1756344991097,0.6895,4511.4,4511.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344991302,0.2823,4511.3,4511.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756344991500,3.2078,4511.5,4510.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756344991697,0.9895,4511.1,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344991902,0.85095063,4511.0,4510.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756344992200,0.3082,4510.8,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344992502,0.6979,4510.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344992800,12.1978,4511.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344992801,0.2916,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344993010,0.3897,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756344993200,0.85127067,4509.8,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756344993395,0.6813,4509.5,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756344993599,1.19438237,4509.5,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756344994611,0.9895,4509.4,4509.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1756344994902,0.80480675,4509.3,4509.2,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1756344995105,1.19450675,4509.3,4509.2,44.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756344995403,0.6813,4509.2,4508.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1756344995608,0.5998,4508.9,4508.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756344995805,0.5998,4508.9,4508.8,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1756344996296,0.2916,4508.9,4508.8,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1756344996501,0.3082,4509.4,4508.7,7.24449568]
["bitfinex-derivatives","ETHF0:USTF0",1756344996801,0.2916,4509.5,4508.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756344997007,0.2916,4509.5,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756344997407,0.2916,4509.5,4509.1,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1756344997408,0.3082,4509.4,4509.1,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1756344997609,0.6813,4509.3,4509.1,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1756344997907,0.6979,4509.9,4508.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1756344998207,3.2078,4510.0,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756344998208,0.6979,4509.7,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756344998403,0.2916,4509.3,4509.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756344999002,0.5998,4509.3,4509.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756344999202,0.93803421,4509.3,4509.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756344999405,0.2916,4509.3,4509.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756345001210,0.93836574,4509.3,4509.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756345003908,0.9895,4509.1,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756345004113,1.63626574,4509.1,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756345004613,1.63626574,4509.1,4509.0,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1756345004805,0.93836574,4509.1,4509.0,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1756345005007,0.64676574,4509.1,4509.0,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756345005214,0.2916,4509.4,4509.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756345005412,0.93923588,4509.4,4509.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756345006111,1.63713588,4509.4,4509.3,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345006503,0.93923588,4509.4,4509.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1756345006708,0.64763588,4509.4,4509.3,4.60794]
["bitfinex-derivatives","ETHF0:USTF0",1756345006908,0.93923588,4509.4,4509.3,4.60794]
["bitfinex-derivatives","ETHF0:USTF0",1756345007309,1.14471659,4509.4,4509.3,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1756345007811,0.36996659,4509.4,4509.3,12.86639568]
["bitfinex-derivatives","ETHF0:USTF0",1756345008009,3.2078,4510.0,4509.9,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756345008412,0.2916,4510.6,4510.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1756345008919,3.2078,4511.0,4510.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1756345008920,3.4994,4511.0,4510.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345009714,31.925,4511.2,4510.5,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1756345009715,0.6813,4511.1,4511.0,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1756345009920,0.9895,4511.1,4511.0,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756345010613,0.5998,4511.0,4510.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756345010814,0.9895,4511.0,4510.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756345011014,0.9895,4511.0,4510.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1756345011215,0.2916,4511.0,4510.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1756345012415,0.9895,4511.0,4510.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1756345012616,0.9895,4511.0,4510.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756345012817,7.2078,4511.0,4509.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756345013020,0.5998,4510.8,4510.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756345013212,0.6813,4510.7,4510.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756345013421,20.852,4510.8,4510.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756345013422,0.9895,4510.6,4510.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756345013811,20.852,4510.8,4510.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756345014017,3.2078,4511.5,4511.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756345014224,3.9057,4511.5,4511.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345014523,0.9895,4511.4,4511.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756345015022,0.2916,4511.4,4511.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1756345015224,0.9895,4511.4,4511.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1756345016435,3.4994,4511.5,4511.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345016732,4.1973,4511.5,4511.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345018330,3.4994,4511.5,4511.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345018528,3.2078,4511.5,4511.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1756345019028,3.4994,4511.5,4511.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1756345020031,21.2177,4512.1,4511.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1756345020032,0.2916,4512.1,4512.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756345020227,0.9895,4512.1,4512.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756345020535,0.9895,4512.1,4512.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756345020830,0.9895,4512.1,4512.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756345021136,3.2078,4512.2,4511.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345021334,0.3897,4512.1,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756345021530,0.2916,4512.1,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756345021735,0.3037,4511.9,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756345021937,0.9926,4512.1,4511.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756345022233,3.2078,4512.2,4511.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756345022634,0.3884,4511.9,4511.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756345022839,0.6921,4511.7,4511.1,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756345023031,0.9926,4511.5,4510.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756345023236,0.3884,4510.9,4510.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756345023438,3.2078,4511.1,4510.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756345023439,0.6042,4510.6,4510.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1756345023739,0.9926,4510.4,4510.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756345024031,0.6889,4510.6,4510.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756345024237,0.6042,4510.2,4509.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756345024438,0.9926,4509.7,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345024635,3.2078,4510.0,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345024839,0.6042,4509.8,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345025040,3.2078,4510.0,4509.1,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756345025239,3.2078,4510.0,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345025240,0.3884,4509.6,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345025534,0.3884,4509.4,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756345025733,0.3037,4509.4,4509.3,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1756345026235,0.3037,4509.9,4509.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1756345026541,0.3005,4510.4,4510.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756345026839,0.3884,4510.4,4509.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756345027036,0.9926,4510.0,4509.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756345027231,3.5115,4510.1,4510.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1756345028439,3.2078,4510.1,4510.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756345028744,0.3037,4510.1,4510.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1756345029038,0.9924,4510.1,4510.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1756345029238,0.3037,4510.1,4510.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1756345029438,0.3037,4511.1,4511.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1756345029742,0.3037,4511.1,4511.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756345029929,0.3037,4511.1,4511.0,42.21458]
["bitfinex-derivatives","ETHF0:USTF0",1756345030135,0.9924,4511.6,4511.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756345030339,0.9924,4511.6,4511.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1756345030535,0.3037,4511.6,4511.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1756345033648,0.3037,4511.6,4511.5,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756345034033,0.3037,4511.6,4511.5,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1756345036149,0.3037,4511.9,4511.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756345036346,0.5004,4511.9,4511.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756345036648,1.6722,4511.9,4511.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756345037944,3.9064,4512.2,4512.1,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1756345038152,0.5004,4512.6,4512.5,1.79895]
["bitfinex-derivatives","ETHF0:USTF0",1756345038351,1.724,4512.7,4512.5,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1756345038647,2.77394467,4515.7,4515.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1756345038849,2.77394467,4515.7,4514.6,13.17436]
["bitfinex-derivatives","ETHF0:USTF0",1756345038850,4.687,4517.4,4515.6,7.64307568]
["bitfinex-derivatives","ETHF0:USTF0",1756345039148,4.687,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345039340,0.22141001,4517.3,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345039540,3.2078,4517.1,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345039944,0.22141001,4517.0,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345040349,0.22141001,4516.9,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345040547,0.3037,4517.1,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345040948,0.22141001,4517.0,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345041148,0.22141001,4517.1,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345041547,0.9951,4516.9,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345041741,0.9951,4517.0,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345041943,3.2078,4517.2,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345042251,0.22141001,4517.1,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345042446,0.9951,4517.0,4516.0,4.72439568]
["bitfinex-derivatives","ETHF0:USTF0",1756345042652,3.2078,4516.7,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345042950,0.9951,4516.5,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345043144,16.585,4516.6,4516.0,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345043542,0.6914,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345043743,0.3037,4516.0,4515.7,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345044045,0.9951,4515.8,4515.7,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345044548,0.9951,4515.8,4515.7,4.72439568]
["bitfinex-derivatives","ETHF0:USTF0",1756345044742,0.6042,4515.8,4515.7,4.72439568]
["bitfinex-derivatives","ETHF0:USTF0",1756345044948,0.3037,4515.8,4515.7,7.93219568]
["bitfinex-derivatives","ETHF0:USTF0",1756345045148,0.6914,4516.1,4516.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756345045344,0.6914,4516.1,4516.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756345045543,0.303822,4516.3,4515.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756345045757,0.003322,4516.3,4515.7,7.24449568]
["bitfinex-derivatives","ETHF0:USTF0",1756345046050,0.003322,4516.3,4515.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756345046250,0.6914,4516.2,4515.7,7.64306568]
["bitfinex-derivatives","ETHF0:USTF0",1756345046446,0.6914,4516.2,4515.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756345046652,0.003322,4516.3,4516.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756345046854,0.3909,4516.2,4516.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756345047051,0.3005,4516.1,4516.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756345047452,0.6914,4516.1,4516.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756345048052,0.6914,4515.7,4515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345048248,0.3909,4515.9,4515.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756345048547,0.6042,4515.8,4515.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756345048754,0.9951,4515.9,4515.4,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345049755,3.2078,4516.0,4515.4,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345050052,0.3005,4515.9,4515.4,4.73239568]
["bitfinex-derivatives","ETHF0:USTF0",1756345050254,0.3005,4515.7,4515.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756345050448,0.3005,4515.7,4515.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756345052553,18.805,4515.9,4515.4,4.33409568]
["bitfinex-derivatives","ETHF0:USTF0",1756345052755,0.287,4515.7,4515.4,4.72608568]
["bitfinex-derivatives","ETHF0:USTF0",1756345053060,0.3017,4515.6,4515.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345053247,0.4173,4515.7,4515.4,4.43528568]
["bitfinex-derivatives","ETHF0:USTF0",1756345053451,18.805,4515.9,4515.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345053653,0.3017,4515.8,4515.4,4.43528568]
["bitfinex-derivatives","ETHF0:USTF0",1756345053856,0.4173,4515.8,4515.4,4.43528568]
["bitfinex-derivatives","ETHF0:USTF0",1756345054153,0.3017,4515.7,4515.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345054361,18.805,4515.9,4515.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756345054569,19.1067,4515.9,4515.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345054854,18.805,4515.9,4515.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345055054,0.003322,4516.3,4516.1,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756345055358,0.722322,4516.3,4516.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345055757,0.003322,4516.3,4516.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756345059653,0.003322,4516.3,4516.2,1.29631531]
["bitfinex-derivatives","ETHF0:USTF0",1756345060055,0.003322,4516.3,4516.2,5.29631531]
["bitfinex-derivatives","ETHF0:USTF0",1756345060458,0.5887,4517.3,4517.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756345060660,24.5275,4517.5,4517.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756345060860,25.2318,4517.5,4517.4,1.29301531]
["bitfinex-derivatives","ETHF0:USTF0",1756345061259,25.2318,4517.5,4517.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756345061656,25.2318,4517.5,4517.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756345061854,24.2258,4517.5,4516.8,44.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756345062059,1.006,4517.4,4516.8,44.70367]
["bitfinex-derivatives","ETHF0:USTF0",1756345062260,1.006,4517.4,4516.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756345062468,24.2258,4517.5,4516.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756345062660,1.006,4517.4,4516.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756345062864,24.2258,4517.5,4516.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756345063461,1.006,4517.4,4517.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1756345063661,1.006,4517.4,4517.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756345063857,1.6848,4517.4,4517.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756345064069,1.6848,4517.4,4517.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756345064266,1.6848,4517.4,4516.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756345064464,0.6788,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345064672,22.6698,4516.9,4516.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756345064859,1.6848,4516.8,4516.7,0.30712904]
["bitfinex-derivatives","ETHF0:USTF0",1756345065060,1.6848,4516.8,4516.7,1.97002904]
["bitfinex-derivatives","ETHF0:USTF0",1756345065260,1.6848,4516.8,4516.7,1.67419951]
["bitfinex-derivatives","ETHF0:USTF0",1756345065660,1.6848,4516.8,4516.7,1.96499951]
["bitfinex-derivatives","ETHF0:USTF0",1756345065866,12.4733,4517.2,4517.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756345066067,13.7408,4517.2,4517.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345066670,12.056,4517.2,4517.1,6.00205114]
["bitfinex-derivatives","ETHF0:USTF0",1756345066974,0.7043,4517.9,4517.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756345067175,22.3698,4517.4,4517.3,1.96535546]
["bitfinex-derivatives","ETHF0:USTF0",1756345067474,22.6568,4517.4,4517.3,1.96535546]
["bitfinex-derivatives","ETHF0:USTF0",1756345067877,22.6568,4517.4,4517.3,1.67455546]
["bitfinex-derivatives","ETHF0:USTF0",1756345068074,22.6568,4517.4,4517.3,1.28675546]
["bitfinex-derivatives","ETHF0:USTF0",1756345068369,23.19218378,4517.4,4517.3,0.30245546]
["bitfinex-derivatives","ETHF0:USTF0",1756345069075,22.48788378,4517.4,4517.3,1.96535546]
["bitfinex-derivatives","ETHF0:USTF0",1756345069279,22.16918378,4517.4,4517.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345069872,22.47088378,4517.4,4517.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345070167,23.17518378,4517.4,4517.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756345070368,23.17518378,4517.4,4517.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756345070571,23.17518378,4517.4,4516.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756345070874,1.6848,4517.0,4516.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345071071,22.6318,4517.0,4516.9,1.97580905]
["bitfinex-derivatives","ETHF0:USTF0",1756345072476,22.6318,4517.0,4516.9,1.97576796]
["bitfinex-derivatives","ETHF0:USTF0",1756345072672,0.4742,4517.0,4516.9,1.97576796]
["bitfinex-derivatives","ETHF0:USTF0",1756345072975,0.9805,4517.0,4516.9,1.97576796]
["bitfinex-derivatives","ETHF0:USTF0",1756345073175,1.6848,4517.0,4516.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345073376,1.6848,4517.0,4516.9,1.97573934]
["bitfinex-derivatives","ETHF0:USTF0",1756345075976,1.6848,4517.0,4516.9,1.97569134]
["bitfinex-derivatives","ETHF0:USTF0",1756345076370,1.6848,4517.0,4516.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345078076,1.6848,4517.0,4516.9,1.9756658]
["bitfinex-derivatives","ETHF0:USTF0",1756345078275,0.9805,4517.0,4516.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756345078576,0.9805,4517.0,4516.9,1.97571826]
["bitfinex-derivatives","ETHF0:USTF0",1756345078776,1.6848,4517.0,4516.9,1.97571826]
["bitfinex-derivatives","ETHF0:USTF0",1756345080474,1.6848,4517.0,4516.9,0.31281826]
["bitfinex-derivatives","ETHF0:USTF0",1756345080667,1.006,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345080872,1.6848,4515.9,4515.8,0.704022]
["bitfinex-derivatives","ETHF0:USTF0",1756345081073,22.5638,4515.9,4515.8,1.97916734]
["bitfinex-derivatives","ETHF0:USTF0",1756345081269,0.3017,4516.5,4516.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756345081579,23.09912569,4516.5,4516.4,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756345081775,23.09912569,4516.5,4516.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756345081974,23.09912569,4516.5,4516.4,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756345082181,23.09912569,4516.5,4516.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756345082775,1.6609,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345082976,22.5419,4516.0,4515.8,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1756345083569,0.2852,4515.9,4515.8,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1756345083773,1.6609,4515.9,4515.8,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1756345083983,20.874,4515.9,4515.8,2.044182]
["bitfinex-derivatives","ETHF0:USTF0",1756345084171,20.874,4515.9,4515.8,1.645622]
["bitfinex-derivatives","ETHF0:USTF0",1756345084368,22.5349,4515.9,4515.8,1.645622]
["bitfinex-derivatives","ETHF0:USTF0",1756345085779,0.6797,4515.9,4515.8,1.347922]
["bitfinex-derivatives","ETHF0:USTF0",1756345086081,3.888,4515.9,4515.8,1.645622]
["bitfinex-derivatives","ETHF0:USTF0",1756345086268,5.5489,4515.9,4515.8,1.645622]
["bitfinex-derivatives","ETHF0:USTF0",1756345087084,3.888,4515.9,4515.8,1.645622]
["bitfinex-derivatives","ETHF0:USTF0",1756345087583,7.675,4516.3,4516.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756345087776,9.0507,4516.3,4516.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756345087983,9.3359,4516.3,4516.2,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756345088479,9.3359,4516.3,4516.2,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756345088685,8.3547,4516.3,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345088881,1.6609,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345089185,0.9813,4516.0,4515.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345089480,1.6609,4516.0,4515.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345090383,1.6609,4516.0,4515.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1756345090884,1.6609,4516.0,4515.9,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756345091276,1.6609,4516.0,4515.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345091477,5.6073,4516.2,4516.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756345091686,6.0017,4516.2,4516.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756345092078,4.8687,4516.6,4516.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756345092281,4.8687,4516.6,4516.1,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345092282,4.8687,4516.6,4516.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756345092482,0.6797,4516.0,4515.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756345092679,1.6609,4516.0,4515.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345092878,13.196,4516.4,4516.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756345093082,14.8569,4516.4,4516.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756345093384,1.6609,4516.4,4516.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756345093689,1.6609,4516.4,4516.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756345094285,1.6609,4516.4,4516.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756345094486,3.2078,4516.6,4515.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756345094487,0.6797,4516.0,4515.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756345094791,21.5267,4516.5,4516.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756345094985,21.5267,4516.5,4516.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756345095485,20.847,4516.5,4516.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345095680,1.3757,4516.8,4516.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756345095884,1.3757,4516.8,4516.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756345096686,1.6609,4516.8,4516.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756345096985,0.6797,4516.8,4516.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756345097186,20.849,4517.1,4516.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345097187,1.6609,4516.5,4516.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345097382,1.6609,4516.5,4516.4,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756345097783,1.6609,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345098089,22.5009,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345098282,0.6797,4516.0,4515.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345098485,1.6609,4516.0,4515.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345098680,1.6609,4516.0,4515.9,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756345098886,1.6609,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345099589,1.6609,4516.0,4515.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345100582,1.6609,4516.0,4515.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756345100888,1.6609,4516.0,4515.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345101090,1.6609,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345101482,1.6609,4516.0,4515.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345101684,1.6609,4516.0,4515.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756345101884,1.6609,4516.0,4515.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1756345102379,1.6609,4516.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345102584,1.6609,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345102781,0.6796,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345102983,0.3944,4515.6,4515.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756345103187,1.3757,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345103391,0.4811,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345103691,0.6797,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345103887,1.6609,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345105290,1.6609,4515.5,4515.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756345105591,13.196,4516.0,4515.1,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1756345105592,1.6609,4515.2,4515.1,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345105791,0.6796,4515.5,4515.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756345105997,1.0741,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345106697,1.3757,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345107192,1.6609,4515.5,4515.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756345107392,1.6609,4515.5,4515.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756345107694,1.6609,4515.5,4515.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756345107998,1.6609,4515.5,4515.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756345108597,1.6609,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345109097,1.6609,4515.2,4515.1,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756345109297,1.6609,4515.2,4515.1,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756345111492,1.6609,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345111698,1.6853,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345112193,0.4755,4514.5,4514.4,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756345112392,0.2914,4514.9,4514.4,4.26848]
["bitfinex-derivatives","ETHF0:USTF0",1756345112601,1.6853,4514.9,4514.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756345112788,1.6853,4514.9,4514.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345112992,0.3038,4515.3,4515.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345113189,18.557,4515.8,4515.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756345113394,19.9385,4515.8,4515.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756345113593,20.2423,4515.8,4515.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345113795,1.0173,4516.2,4515.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756345114001,0.9718,4515.9,4515.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345114193,0.4221,4516.1,4515.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756345114394,1.3939,4516.1,4516.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345114589,0.5952,4516.3,4516.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756345114896,0.5952,4516.3,4516.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345114897,0.3038,4516.3,4516.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345115089,0.4221,4516.4,4516.2,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756345115294,0.3038,4516.6,4516.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756345115499,0.9718,4516.6,4516.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345115795,1.6853,4516.6,4516.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345117596,1.6853,4516.6,4516.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756345117900,1.6853,4516.3,4516.2,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756345118099,1.6853,4516.3,4516.2,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756345118398,1.6853,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345118603,1.6853,4516.3,4515.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756345118995,1.90673001,4516.3,4515.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756345119207,1.6853,4515.7,4515.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756345119398,0.3038,4515.7,4515.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345119896,1.6853,4515.7,4515.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345120294,1.6853,4515.7,4515.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756345121202,1.6853,4515.7,4515.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756345121597,1.6853,4515.7,4515.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756345121991,1.6853,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345123502,22.4483,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345124808,1.6853,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345125007,1.6853,4515.0,4514.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756345125303,0.668,4515.0,4514.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756345125906,1.6853,4515.0,4514.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756345126104,1.6853,4515.0,4514.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756345126807,1.6853,4515.0,4514.9,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756345127003,1.6853,4515.0,4514.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756345127309,3.2078,4515.9,4514.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756345127310,3.527,4515.5,4514.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756345127508,1.6853,4515.4,4515.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756345128001,1.6853,4515.4,4515.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756345128306,1.6853,4515.4,4515.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756345128501,1.6853,4515.1,4515.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756345129407,1.6853,4515.1,4515.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756345129604,0.668,4515.1,4514.8,4.03669568]
["bitfinex-derivatives","ETHF0:USTF0",1756345129809,1.6853,4515.0,4514.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345130305,0.7259,4515.4,4514.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345130504,0.906,4515.3,4515.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756345130705,1.6853,4515.3,4515.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345132909,1.6853,4515.3,4515.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756345133209,1.6853,4515.3,4515.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756345133405,1.6853,4515.3,4515.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756345134410,1.6853,4515.3,4515.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756345135309,1.6853,4515.3,4515.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345135609,1.3939,4515.3,4515.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345135809,1.6853,4515.3,4515.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345137208,1.6853,4515.3,4515.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756345137403,1.6853,4515.3,4515.2,3.06049613]
["bitfinex-derivatives","ETHF0:USTF0",1756345138608,1.3939,4515.3,4515.2,3.06049613]
["bitfinex-derivatives","ETHF0:USTF0",1756345139202,0.2914,4515.6,4515.2,2.46360613]
["bitfinex-derivatives","ETHF0:USTF0",1756345139508,1.6853,4515.6,4515.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756345140209,1.6853,4515.6,4515.2,1.40299613]
["bitfinex-derivatives","ETHF0:USTF0",1756345140410,0.668,4515.3,4515.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756345140712,1.6853,4515.2,4515.1,1.40299613]
["bitfinex-derivatives","ETHF0:USTF0",1756345141005,1.6853,4515.2,4515.1,2.29429613]
["bitfinex-derivatives","ETHF0:USTF0",1756345141310,1.6853,4515.2,4515.1,1.90329613]
["bitfinex-derivatives","ETHF0:USTF0",1756345141505,1.6853,4515.2,4515.1,3.06049613]
["bitfinex-derivatives","ETHF0:USTF0",1756345141807,0.293,4515.5,4515.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756345142111,1.6508,4515.5,4515.4,3.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1756345142305,0.9949,4515.4,4515.1,1.40299613]
["bitfinex-derivatives","ETHF0:USTF0",1756345142513,1.6508,4515.2,4515.1,1.59619613]
["bitfinex-derivatives","ETHF0:USTF0",1756345142805,0.293,4515.2,4515.1,3.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1756345143000,1.3421,4515.6,4515.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756345143199,1.3421,4515.6,4515.5,3.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1756345143606,1.6508,4515.6,4515.5,3.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1756345143806,1.6508,4515.6,4515.5,2.73619613]
["bitfinex-derivatives","ETHF0:USTF0",1756345144711,1.6508,4515.6,4515.5,3.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1756345146204,1.6508,4515.6,4515.5,2.73619613]
["bitfinex-derivatives","ETHF0:USTF0",1756345147316,1.6508,4515.6,4515.5,3.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1756345147612,0.4591,4516.0,4515.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345147815,21.0852,4516.9,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345148016,0.3087,4517.0,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345148017,1.2576,4517.0,4516.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345148205,1.6508,4517.0,4516.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345148718,3.2078,4517.1,4516.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345148719,3.2078,4517.1,4516.9,3.01679613]
["bitfinex-derivatives","ETHF0:USTF0",1756345148914,3.2078,4517.1,4517.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756345149218,3.2078,4517.1,4517.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345149705,4.5499,4517.1,4517.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756345149912,1.6508,4517.0,4516.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345150317,1.6508,4517.0,4516.9,1.61000802]
["bitfinex-derivatives","ETHF0:USTF0",1756345150920,1.6508,4517.0,4516.9,4.81780802]
["bitfinex-derivatives","ETHF0:USTF0",1756345151618,1.6508,4517.0,4516.9,4.14520802]
["bitfinex-derivatives","ETHF0:USTF0",1756345151813,0.3932,4517.4,4516.9,1.32820802]
["bitfinex-derivatives","ETHF0:USTF0",1756345152008,22.3398,4517.3,4517.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756345152220,22.3398,4517.3,4517.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345152414,22.3398,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345152614,1.6508,4516.9,4516.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345152914,1.0491,4516.5,4516.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756345153108,22.3398,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345153514,0.3916,4516.1,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345153721,1.6508,4515.9,4515.8,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756345154019,1.6508,4515.9,4515.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756345154713,0.4591,4515.9,4515.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756345154907,0.293,4516.3,4516.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345155111,0.9489,4516.3,4516.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345155308,1.6508,4516.3,4516.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345155521,1.6508,4516.3,4516.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345155716,0.6559,4516.3,4515.8,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756345155911,1.6508,4515.9,4515.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756345156310,1.6508,4515.9,4515.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1756345157111,1.6508,4515.9,4515.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756345157518,1.6508,4515.9,4515.8,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756345157816,1.6508,4515.9,4515.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756345161125,1.6508,4515.9,4515.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756345161427,22.3378,4516.4,4516.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345161921,22.0291,4516.4,4516.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345162224,21.3429,4516.4,4516.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345162518,20.687,4516.5,4516.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756345162726,21.2443,4516.6,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345163421,21.6359,4516.6,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345163915,22.3378,4516.6,4515.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756345164121,22.3378,4516.6,4516.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345164324,22.3378,4516.6,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345164325,22.3368,4516.6,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345164625,22.3368,4516.6,4516.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756345165025,22.3368,4516.6,4516.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345165227,22.3368,4516.6,4516.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756345165423,22.3368,4516.6,4516.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756345166124,1.6508,4516.1,4515.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756345166427,1.6508,4515.9,4515.8,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756345166627,1.6508,4515.9,4515.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756345167225,1.6508,4515.9,4515.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756345167430,1.6508,4515.9,4515.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756345167928,20.686,4516.0,4515.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345168120,1.6508,4515.8,4515.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345169028,22.3358,4515.8,4515.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345170029,22.3358,4515.8,4515.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756345171836,22.3358,4515.8,4515.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756345172727,1.6715,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345172933,22.3565,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345173827,1.6715,4514.4,4514.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756345174138,22.3555,4514.4,4514.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756345179539,22.3555,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345179942,22.3555,4514.4,4513.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756345179943,1.6715,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345180142,22.3555,4513.9,4513.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756345180942,22.3555,4513.9,4513.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756345182540,22.3555,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345182739,22.3555,4513.9,4513.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756345184144,22.3555,4513.9,4513.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756345184443,22.3555,4513.9,4513.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756345184943,22.3555,4513.9,4513.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756345185141,22.3555,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345185347,0.6572,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345185545,22.3555,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345185743,22.3555,4513.4,4513.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756345186647,22.3555,4513.4,4513.3,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756345186839,22.3555,4513.4,4513.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756345187240,1.3646,4513.7,4513.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756345187440,21.3412,4513.7,4513.6,5.80266041]
["bitfinex-derivatives","ETHF0:USTF0",1756345187741,0.3069,4513.9,4513.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756345188046,11.7295,4514.1,4514.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756345188248,11.7305,4514.1,4514.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756345189041,11.7305,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345189042,0.6572,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345189252,1.6715,4513.4,4513.3,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1756345189548,1.6715,4513.4,4513.3,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1756345189844,1.6715,4513.4,4513.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756345191450,1.6715,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345193640,0.6066,4513.3,4513.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756345193847,22.3545,4513.2,4513.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756345194043,22.3545,4513.2,4513.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756345195547,1.6715,4513.2,4513.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756345195744,21.6409,4513.2,4513.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756345195949,22.3555,4513.2,4513.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756345196350,0.6946,4512.9,4512.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756345196550,22.3545,4512.9,4512.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756345196856,1.6715,4512.9,4512.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756345197057,0.7146,4514.0,4513.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756345197257,0.6572,4513.3,4513.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756345197450,12.2808,4513.3,4513.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756345197652,12.5805,4513.3,4513.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756345197853,1.6715,4513.3,4513.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756345198055,16.6705,4513.3,4513.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756345198557,16.6705,4513.3,4513.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756345199456,16.6705,4513.3,4513.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756345199657,16.6705,4513.3,4513.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756345199955,1.6715,4513.7,4513.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756345200156,20.5555,4513.7,4513.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756345200954,0.6066,4513.6,4513.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756345201152,1.6715,4513.4,4513.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756345201455,1.6715,4513.4,4513.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756345201658,0.582,4513.3,4512.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756345201952,0.9482,4513.1,4513.0,0.88261]
["bitfinex-derivatives","ETHF0:USTF0",1756345202258,1.3583,4513.1,4513.0,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1756345202953,0.9921,4514.0,4513.0,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1756345203257,3.2078,4514.1,4513.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756345203258,0.9482,4513.8,4513.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756345203560,1.6457,4514.1,4514.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756345204257,1.6457,4514.5,4514.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756345204559,1.6457,4514.5,4514.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345204756,0.4101,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345205053,1.6457,4513.2,4513.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756345205356,1.6457,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345207255,1.6457,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345207561,1.6457,4511.9,4511.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756345207750,1.6457,4511.9,4511.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756345208058,1.3583,4511.9,4511.8,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756345208257,0.9482,4511.9,4511.8,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756345208960,21.3316,4512.1,4512.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756345209152,21.6262,4512.1,4512.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345209455,22.3237,4512.1,4512.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345209961,22.3237,4512.1,4511.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756345209962,22.3237,4512.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345210156,21.3316,4512.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345210361,1.6457,4511.9,4511.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756345210954,1.6457,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345211155,1.6457,4511.9,4511.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756345211354,0.17676066,4513.9,4511.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756345211355,1.1807,4512.7,4512.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345211561,1.6457,4512.7,4512.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345212362,1.6457,4512.7,4512.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756345212658,22.3237,4512.7,4512.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345213468,1.6457,4512.7,4512.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345213668,0.941,4513.2,4513.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756345214163,1.6457,4513.2,4513.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345214863,1.6457,4513.2,4513.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756345215164,1.6457,4513.2,4513.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345215365,22.3227,4513.2,4513.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345215567,22.3227,4513.2,4513.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756345216061,22.3227,4513.2,4513.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345216262,1.6457,4513.1,4513.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756345216465,1.6457,4513.1,4513.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756345216867,1.2356,4513.1,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345217055,1.6457,4512.4,4512.3,4.86177]
["bitfinex-derivatives","ETHF0:USTF0",1756345217259,1.6457,4512.4,4512.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1756345217864,0.7047,4513.2,4512.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345218066,0.9482,4513.2,4513.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345218666,0.9482,4513.2,4512.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1756345218667,0.2678,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345218865,22.3207,4512.4,4512.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756345220065,22.3207,4512.4,4512.3,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756345220769,0.2946,4512.8,4512.3,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756345220958,20.474,4513.1,4513.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756345221158,20.474,4513.1,4513.0,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1756345221769,1.6457,4513.3,4513.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756345221964,22.3207,4513.3,4513.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756345222164,1.6457,4513.3,4513.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345222364,22.3207,4513.3,4512.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756345222561,1.6457,4513.0,4512.9,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1756345222760,0.6536,4513.0,4512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756345222965,31.91,4513.5,4512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756345222966,22.3207,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345224173,0.6536,4512.4,4512.3,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1756345224375,1.6457,4512.4,4512.3,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1756345224768,0.9482,4512.4,4512.3,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1756345224968,1.3583,4512.4,4512.3,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1756345225170,0.9482,4512.4,4512.3,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1756345225370,0.9482,4512.5,4512.4,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1756345226085,1.6457,4512.5,4512.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345226475,1.6457,4512.5,4512.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756345226682,1.6457,4512.5,4512.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345226879,1.6457,4512.4,4512.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345227079,1.6457,4512.4,4512.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756345227380,22.3197,4512.4,4512.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756345227581,22.3197,4512.4,4512.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345228081,31.91,4513.5,4512.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345228082,0.6536,4512.8,4512.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345228271,0.6536,4512.3,4512.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756345228474,1.6457,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345228676,1.6457,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345230469,22.3197,4512.2,4512.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756345230677,1.6457,4512.2,4512.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756345231078,22.3197,4512.2,4512.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756345231484,1.6457,4512.7,4512.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345231684,21.6222,4512.7,4512.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756345231884,1.669,4513.0,4512.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756345232184,1.669,4513.0,4512.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345232386,22.343,4513.0,4512.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345232882,1.669,4513.0,4512.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345233187,0.9613,4513.0,4512.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345233383,0.6743,4513.0,4512.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345233584,0.6743,4513.0,4512.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756345233585,3.2078,4513.2,4513.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756345233886,3.4896,4513.2,4513.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345234385,3.4896,4513.2,4513.1,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756345234583,4.1973,4513.2,4513.1,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756345234779,4.1973,4513.2,4513.1,41.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756345235486,4.8768,4513.2,4513.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756345236184,0.6795,4512.9,4512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345236381,1.669,4512.9,4512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345236589,1.3828,4512.9,4512.8,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756345236789,0.9613,4512.9,4512.8,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756345236989,0.4891,4512.9,4512.8,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756345237384,0.2021,4512.9,4512.8,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756345237692,20.671,4513.1,4513.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345237890,22.34,4513.1,4513.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345238090,21.6323,4513.1,4513.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345238398,0.9613,4513.1,4513.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345238789,1.669,4513.1,4513.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345239290,0.6795,4513.1,4512.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756345239493,1.669,4513.0,4512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345239690,1.669,4512.7,4512.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756345239891,1.669,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345240196,22.339,4512.7,4512.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756345240396,22.0528,4512.7,4512.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756345240693,21.6313,4512.7,4512.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756345240895,21.3495,4512.7,4512.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756345241099,0.2818,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345241294,0.9613,4513.0,4512.9,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1756345241492,1.669,4513.4,4513.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756345241685,22.339,4513.4,4513.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756345242693,1.669,4513.4,4513.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756345242893,22.338,4513.4,4513.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345243100,22.338,4513.4,4513.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756345243595,3.2078,4513.7,4513.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756345243800,14.0216,4513.7,4513.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345243986,14.4141,4513.7,4513.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345244297,15.1218,4513.7,4513.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345246087,15.1218,4513.7,4513.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756345246397,25.5218,4513.7,4513.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756345247097,0.1904,4513.4,4513.3,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756345247292,1.1799,4513.4,4513.3,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756345247498,1.1799,4513.4,4513.3,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756345247896,1.1799,4513.4,4513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345248095,1.669,4513.2,4513.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756345248301,1.669,4513.2,4513.1,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756345248605,1.669,4514.0,4513.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756345249902,1.669,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345250598,1.669,4513.7,4513.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756345251002,1.669,4513.7,4513.6,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756345251299,1.669,4513.7,4513.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756345251500,3.2078,4514.7,4513.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1756345251703,20.88553,4514.6,4513.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756345251998,1.669,4513.8,4513.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756345252201,1.669,4513.8,4513.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345253802,0.9613,4513.8,4513.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345254397,1.669,4514.6,4514.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756345254604,1.3828,4514.0,4513.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756345254802,1.3828,4514.0,4513.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345254996,0.9613,4514.0,4513.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345255201,0.6795,4514.0,4513.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345255403,0.6795,4514.3,4514.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756345255602,0.6795,4514.3,4514.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345255603,1.669,4514.3,4514.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345256496,20.9438,4514.5,4514.3,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1756345256699,20.9438,4514.5,4514.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345256904,22.331,4514.5,4514.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756345257201,1.669,4514.5,4514.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756345257900,1.669,4514.5,4514.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756345258096,1.669,4514.5,4514.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756345258602,1.669,4514.5,4514.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756345258802,1.669,4514.5,4514.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756345260006,22.328,4514.5,4514.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756345261397,1.669,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345261599,1.0258,4514.1,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345261796,1.7157,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345262595,1.7157,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345262902,1.7157,4513.2,4513.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756345263099,0.2965,4513.2,4513.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756345263404,0.9864,4513.7,4513.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756345263617,0.9864,4513.7,4513.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756345263902,1.7157,4513.7,4513.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756345264091,13.5212,4514.1,4514.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756345264297,13.8177,4514.1,4514.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756345264897,1.7157,4514.1,4514.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756345265598,1.7157,4514.1,4514.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756345265896,1.7157,4513.7,4513.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756345266100,0.6899,4513.9,4513.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756345266302,1.7157,4513.9,4513.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756345266701,0.9864,4513.9,4513.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756345267198,0.7046,4513.9,4513.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756345267404,9.2054,4514.2,4514.1,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1756345267606,9.9347,4514.2,4514.1,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1756345267904,9.9347,4514.2,4514.1,42.83431]
["bitfinex-derivatives","ETHF0:USTF0",1756345268800,9.9347,4514.2,4514.1,46.04211]
["bitfinex-derivatives","ETHF0:USTF0",1756345269001,22.3707,4514.6,4514.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756345269308,22.3707,4514.6,4514.5,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1756345269499,1.7157,4514.6,4514.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756345269698,22.3707,4514.6,4514.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756345271810,22.3707,4514.6,4514.5,1.54208]
["bitfinex-derivatives","ETHF0:USTF0",1756345272307,22.3687,4514.6,4514.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756345272506,1.7157,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345272808,22.3687,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345273214,22.3687,4514.2,4513.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756345273409,1.7157,4513.7,4513.6,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1756345273898,1.7157,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345274406,0.3097,4513.6,4513.3,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1756345274607,1.4192,4513.4,4513.3,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1756345274808,1.7157,4513.4,4513.3,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1756345275106,1.7157,4513.4,4513.3,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756345275413,0.9864,4513.4,4513.3,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756345275706,1.7157,4513.4,4513.3,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756345276108,0.9864,4513.4,4513.3,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756345278706,0.4081,4513.4,4513.3,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756345278906,0.2043,4513.4,4513.3,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756345279810,0.6899,4513.7,4513.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756345280110,1.7157,4514.3,4514.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756345280714,1.7157,4514.3,4514.2,42.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756345281013,1.7157,4514.3,4514.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756345281217,1.7157,4514.3,4514.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1756345281715,1.7157,4514.3,4514.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756345282512,1.2154,4514.8,4514.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756345282713,21.6354,4514.8,4514.7,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1756345282921,21.3389,4514.8,4514.7,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1756345283217,52.8605,4515.1,4515.0,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1756345283417,53.5504,4515.1,4515.0,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1756345284206,54.2797,4515.1,4515.0,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1756345284915,0.5008,4515.1,4515.0,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1756345285120,0.7046,4515.1,4515.0,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1756345285419,1.7157,4515.1,4515.0,3.43718852]
["bitfinex-derivatives","ETHF0:USTF0",1756345290225,1.7157,4515.1,4515.0,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1756345290426,1.7157,4515.1,4515.0,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1756345291825,1.7157,4515.1,4515.0,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1756345292622,1.7157,4515.1,4515.0,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1756345293125,0.5008,4515.1,4515.0,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1756345293326,0.3062,4516.4,4516.0,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1756345293641,0.6787,4516.6,4516.5,3.46965852]
["bitfinex-derivatives","ETHF0:USTF0",1756345294130,0.6787,4516.6,4516.5,2.49975852]
["bitfinex-derivatives","ETHF0:USTF0",1756345294432,0.6787,4516.6,4516.3,3.89602]
["bitfinex-derivatives","ETHF0:USTF0",1756345294631,0.6787,4516.6,4516.3,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1756345294933,0.6787,4516.6,4516.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756345295323,0.9701,4516.5,4516.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756345295629,1.6042,4516.5,4516.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756345295823,1.6042,4516.5,4516.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756345296026,1.6042,4516.5,4516.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756345296322,1.1875,4516.2,4516.1,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1756345296531,1.1875,4516.2,4516.1,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756345296725,1.4114,4516.2,4516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345297529,1.6042,4515.9,4515.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756345297728,0.2239,4515.8,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345297928,1.3803,4515.4,4515.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756345298127,1.3803,4515.4,4515.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1756345298434,0.6787,4515.7,4515.6,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1756345298627,0.4774,4515.7,4515.6,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1756345299230,0.2914,4516.0,4515.8,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1756345299534,0.6787,4516.1,4516.0,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1756345300028,1.3803,4516.1,4516.0,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1756345301534,1.6042,4516.1,4516.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756345301734,1.6042,4516.1,4516.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756345306240,1.6042,4516.1,4516.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756345306435,1.6042,4516.1,4516.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756345306637,1.3803,4516.1,4516.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756345306842,1.6042,4516.1,4516.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756345307237,1.6042,4516.1,4516.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756345307739,1.6042,4516.1,4516.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756345311439,22.0073,4516.1,4516.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345312645,22.2312,4516.1,4516.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345312844,22.2312,4516.1,4516.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756345313034,22.2312,4516.1,4516.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756345314840,22.0073,4516.1,4516.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345316031,22.0033,4516.1,4516.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345316642,21.7119,4516.1,4516.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345316939,0.6787,4516.6,4516.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756345317145,22.0013,4516.6,4516.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756345317343,0.2846,4517.2,4517.1,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1756345317539,1.0889,4517.5,4517.4,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1756345317745,1.3803,4517.5,4517.4,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1756345319345,1.3803,4517.9,4517.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345319541,21.9993,4517.9,4517.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756345322749,22.2231,4517.9,4517.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756345322947,22.2231,4517.9,4517.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756345323147,0.2238,4517.8,4517.5,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1756345323352,1.5919,4517.6,4517.5,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1756345323851,1.5919,4517.6,4517.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1756345324053,1.5919,4517.3,4517.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345324652,1.5919,4517.2,4517.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756345324851,1.5919,4517.2,4517.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1756345326548,1.5919,4517.2,4516.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756345326753,1.5919,4516.7,4516.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756345326947,21.2784,4516.7,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345327152,0.6684,4516.1,4516.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756345327345,21.9771,4516.1,4516.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756345327548,22.2009,4516.1,4516.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756345328652,22.2009,4516.1,4516.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345328848,1.5919,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345329045,0.6684,4515.8,4515.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345329245,1.5919,4515.8,4515.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756345329452,1.5919,4515.5,4515.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756345329754,1.3681,4514.5,4514.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756345329950,1.3681,4514.5,4514.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345329951,21.9761,4514.5,4514.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345332859,1.5919,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345333453,1.5919,4514.4,4514.3,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756345334053,1.5919,4514.4,4513.3,0.1755106]
["bitfinex-derivatives","ETHF0:USTF0",1756345334054,0.6684,4513.9,4513.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345334354,0.2238,4513.3,4513.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345334557,22.1999,4513.2,4513.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345334854,21.0796,4513.2,4513.1,3.07865852]
["bitfinex-derivatives","ETHF0:USTF0",1756345335247,0.4068,4513.4,4513.1,1.40295852]
["bitfinex-derivatives","ETHF0:USTF0",1756345335445,20.609,4513.2,4513.1,3.47745852]
["bitfinex-derivatives","ETHF0:USTF0",1756345335647,0.4716,4513.8,4513.7,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1756345335955,21.0796,4513.8,4513.7,3.47740852]
["bitfinex-derivatives","ETHF0:USTF0",1756345336352,21.6832,4513.8,4513.7,3.47740852]
["bitfinex-derivatives","ETHF0:USTF0",1756345336551,21.9761,4513.8,4513.7,3.47740852]
["bitfinex-derivatives","ETHF0:USTF0",1756345336959,21.9761,4513.8,4513.7,3.07865852]
["bitfinex-derivatives","ETHF0:USTF0",1756345337151,21.9761,4513.8,4513.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756345337552,22.1999,4513.8,4513.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756345337755,22.1999,4513.8,4513.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756345338059,22.1999,4513.8,4513.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345338254,21.9761,4513.8,4513.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345338647,21.9781,4513.8,4513.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345338852,1.3681,4513.8,4513.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345339056,21.9771,4513.8,4513.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345339646,21.9771,4513.8,4513.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756345339853,22.2009,4513.8,4513.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756345340055,1.3681,4513.8,4513.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756345340359,21.9771,4513.8,4513.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756345341060,21.9771,4513.8,4513.7,3.07865852]
["bitfinex-derivatives","ETHF0:USTF0",1756345341258,22.2009,4513.8,4513.7,2.35505852]
["bitfinex-derivatives","ETHF0:USTF0",1756345341561,3.2078,4514.2,4514.1,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1756345341562,1.3681,4514.2,4514.1,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1756345341760,21.9771,4514.2,4514.1,6.68516852]
["bitfinex-derivatives","ETHF0:USTF0",1756345342350,21.9771,4514.2,4514.1,2.35505852]
["bitfinex-derivatives","ETHF0:USTF0",1756345342660,22.2009,4514.2,4514.1,1.68795852]
["bitfinex-derivatives","ETHF0:USTF0",1756345344256,21.6842,4514.2,4513.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756345344562,1.3681,4514.0,4513.9,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1756345344762,1.3681,4514.0,4513.9,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1756345344963,1.5919,4514.0,4513.9,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1756345345759,1.3681,4514.0,4513.9,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1756345347057,0.4716,4514.0,4513.9,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1756345347261,0.8784,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345347463,21.9751,4514.3,4514.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756345347664,21.9751,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345347866,21.6822,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345348165,21.9751,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345349264,21.0786,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345349462,21.9751,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345349862,1.3681,4514.3,4514.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756345350058,0.2238,4514.8,4514.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756345350264,21.2734,4514.8,4514.7,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1756345350673,21.9731,4514.8,4514.7,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1756345350964,1.0752,4514.8,4514.7,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1756345351169,31.905,4515.9,4515.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1756345351170,0.7645,4515.1,4515.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1756345351354,11.7091,4515.1,4515.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1756345352059,1.3681,4515.1,4515.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1756345352264,1.0507,4515.4,4515.3,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1756345352468,1.0507,4515.4,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345352469,21.9371,4515.4,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345352869,1.3331,4515.4,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345353069,21.9361,4515.4,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345353968,21.9351,4515.4,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345354871,1.3331,4515.4,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345355063,31.905,4515.9,4515.3,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345355064,0.2824,4515.8,4515.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756345355377,21.5414,4515.8,4515.7,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1756345355567,0.4651,4515.8,4515.7,2.25004495]
["bitfinex-derivatives","ETHF0:USTF0",1756345355762,10.6508,4516.1,4516.0,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1756345356168,10.2581,4516.1,4516.0,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1756345356365,20.8342,4516.3,4516.2,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1756345356566,21.0271,4516.3,4516.2,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1756345357669,0.8578,4516.3,4516.2,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1756345357971,1.3331,4516.9,4516.8,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1756345358274,1.3331,4516.9,4516.8,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1756345358275,11.4521,4516.9,4516.8,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1756345361270,11.4521,4516.9,4516.8,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756345361571,11.4521,4516.9,4516.8,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1756345363072,11.6759,4516.9,4516.8,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1756345364074,11.6759,4516.9,4516.8,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1756345364272,11.6759,4516.9,4516.8,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1756345364468,11.6759,4516.9,4516.8,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1756345364974,1.5569,4516.9,4516.8,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1756345365176,22.1469,4516.9,4516.8,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1756345365575,22.1469,4516.9,4516.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756345365970,0.5062,4516.8,4516.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756345366169,1.5569,4516.8,4516.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756345366970,0.5062,4516.7,4516.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756345367177,1.5569,4516.3,4516.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345367368,22.1429,4516.3,4516.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345367569,22.1429,4516.3,4516.2,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1756345369770,22.1429,4516.3,4516.1,1.40241991]
["bitfinex-derivatives","ETHF0:USTF0",1756345369972,1.5569,4516.2,4516.1,1.40241991]
["bitfinex-derivatives","ETHF0:USTF0",1756345370274,1.5569,4516.2,4516.1,1.69131991]
["bitfinex-derivatives","ETHF0:USTF0",1756345370677,1.5569,4516.2,4516.1,1.40241991]
["bitfinex-derivatives","ETHF0:USTF0",1756345370869,0.8989,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345371179,1.5569,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345371379,22.1389,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345371980,1.3331,4515.3,4515.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345372483,0.658,4515.1,4515.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756345372776,1.5569,4515.1,4515.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756345373176,1.5569,4515.1,4515.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756345373372,1.3331,4515.1,4515.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345373572,1.5569,4515.1,4515.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345374682,1.3331,4515.1,4515.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345375279,1.3331,4515.5,4515.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345375583,1.3331,4515.5,4515.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756345375775,1.3331,4515.5,4515.4,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1756345376484,1.3331,4515.5,4515.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756345376777,0.658,4515.5,4515.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345376983,1.2745,4515.0,4514.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756345377174,1.5569,4515.0,4514.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756345377374,1.5569,4515.0,4514.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756345378075,1.3331,4515.0,4514.9,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756345378276,0.8989,4515.9,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345378486,1.5569,4515.7,4515.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345378686,1.0507,4515.7,4515.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345378884,1.5569,4515.5,4515.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1756345379078,1.3331,4515.3,4515.2,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1756345379278,1.3331,4515.3,4515.2,1.78311]
["bitfinex-derivatives","ETHF0:USTF0",1756345379479,1.3331,4515.3,4515.2,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756345380381,20.579,4515.4,4515.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756345380684,0.2238,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345380982,21.4598,4515.0,4514.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756345381179,22.1349,4515.0,4514.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345381384,0.658,4514.6,4514.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345381582,22.1339,4514.6,4514.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756345381984,1.5982,4514.2,4514.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345382188,0.6689,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345382383,1.5982,4514.0,4513.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756345382580,1.3746,4513.5,4513.4,4.97107]
["bitfinex-derivatives","ETHF0:USTF0",1756345382781,1.3746,4513.5,4513.4,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1756345382981,20.576,4513.8,4513.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756345383277,21.544,4513.8,4513.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1756345383677,21.459,4513.8,4513.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1756345383881,1.3746,4513.8,4513.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1756345385888,0.6689,4513.6,4513.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1756345386087,1.5982,4513.6,4513.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1756345386281,1.5982,4513.6,4513.5,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1756345386480,21.9516,4513.6,4513.5,1.66127]
["bitfinex-derivatives","ETHF0:USTF0",1756345387081,21.9516,4513.6,4513.5,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1756345387388,0.2783,4513.6,4513.5,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1756345388595,21.9516,4514.2,4514.1,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1756345388784,1.3746,4514.2,4514.1,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1756345391987,0.4764,4514.6,4514.5,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1756345392183,0.4708,4514.6,4514.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345392392,0.6314,4514.5,4514.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1756345392585,1.3746,4514.4,4514.3,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1756345393386,1.0755,4514.4,4514.3,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1756345393588,0.2783,4514.4,4514.3,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1756345393886,9.1646,4514.7,4514.6,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1756345394082,9.1646,4514.7,4514.6,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1756345394984,9.3894,4514.7,4514.6,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756345395190,9.3894,4514.7,4514.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756345395591,1.5994,4514.7,4514.6,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1756345395793,19.9834,4514.7,4514.6,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1756345396089,0.6689,4514.5,4514.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756345396290,1.5994,4514.5,4514.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756345396592,1.5994,4514.5,4514.4,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1756345397686,1.5994,4514.5,4514.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756345397991,1.5994,4514.1,4514.0,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1756345398695,1.5994,4514.1,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345398890,1.5994,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345399290,1.3746,4514.0,4513.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756345400985,0.5239,4513.9,4513.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345401182,3.2078,4513.9,4513.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345401387,1.3746,4513.0,4512.9,1.15148983]
["bitfinex-derivatives","ETHF0:USTF0",1756345401588,1.3746,4513.0,4512.9,1.84898983]
["bitfinex-derivatives","ETHF0:USTF0",1756345401791,1.3746,4513.0,4512.9,42.64898983]
["bitfinex-derivatives","ETHF0:USTF0",1756345401986,1.3746,4513.0,4512.9,42.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756345402182,0.2248,4513.6,4512.9,2.40842194]
["bitfinex-derivatives","ETHF0:USTF0",1756345402492,1.3746,4513.3,4513.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756345402793,1.5994,4513.3,4513.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756345402987,1.3746,4513.3,4513.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756345403187,4.8072,4513.9,4513.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756345403388,25.3752,4513.9,4513.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345403693,0.8937,4513.6,4513.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345403892,1.5994,4513.6,4513.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345404093,1.0755,4513.6,4513.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345404293,1.1928,4513.5,4513.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345404492,1.5994,4513.3,4513.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345404696,22.1674,4513.3,4513.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345404888,22.1674,4513.3,4513.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756345405088,22.1674,4513.3,4513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756345406200,22.1674,4513.3,4513.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756345406392,0.1925,4512.6,4512.5,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756345406602,21.2359,4512.8,4512.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1756345406788,21.6425,4512.8,4512.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1756345407298,21.0434,4512.8,4512.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1756345407494,0.4764,4512.8,4512.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1756345409098,1.5994,4512.8,4512.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1756345409296,1.3746,4512.8,4512.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1756345409498,0.2783,4512.8,4512.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1756345409799,21.9416,4513.1,4513.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756345410001,0.968,4512.6,4512.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756345410303,1.3746,4512.6,4512.5,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1756345410494,21.2727,4513.1,4512.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756345410691,21.9416,4513.1,4513.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756345410892,21.9416,4513.1,4513.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756345413196,22.1653,4513.1,4513.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756345413902,22.1653,4513.1,4513.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756345414101,22.1653,4513.1,4513.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756345414303,1.3396,4512.0,4511.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345414602,1.3396,4511.5,4511.4,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1756345414791,1.3396,4511.5,4511.4,42.83745]
["bitfinex-derivatives","ETHF0:USTF0",1756345415000,1.3396,4511.5,4511.4,42.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756345415304,1.3396,4511.5,4511.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345415500,1.5633,4511.5,4511.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756345416002,22.1273,4511.5,4511.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756345416305,22.1273,4511.5,4511.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345417805,21.2258,4511.5,4511.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345418004,1.5633,4511.3,4511.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345418507,1.5633,4511.3,4510.8,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756345418698,1.057,4510.9,4510.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756345419703,1.057,4510.9,4510.8,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756345419900,0.4651,4510.9,4510.8,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756345420801,0.8603,4510.9,4510.8,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756345421000,1.057,4510.9,4510.8,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756345421796,1.5633,4510.9,4510.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756345421994,1.5633,4510.9,4510.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345422400,1.3396,4510.9,4510.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345422600,0.6618,4510.7,4510.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345422800,0.2237,4510.6,4510.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345423006,1.057,4510.4,4510.0,0.57749339]
["bitfinex-derivatives","ETHF0:USTF0",1756345423209,1.5633,4510.2,4510.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756345423606,0.6618,4509.9,4509.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756345423811,1.3396,4509.9,4509.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756345424016,1.3396,4509.9,4509.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756345424711,20.563,4510.0,4509.9,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1756345424907,20.563,4510.0,4509.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345425113,21.9026,4510.0,4509.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345426207,22.1263,4510.0,4509.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756345426411,22.1263,4510.0,4509.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756345426814,22.1263,4510.0,4509.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345428313,21.9026,4510.0,4509.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345428516,21.9026,4510.0,4509.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756345428517,1.3396,4509.7,4509.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756345428715,22.1273,4509.7,4509.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756345429109,22.1273,4509.7,4509.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756345429414,1.5633,4509.6,4509.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756345429614,1.5633,4509.6,4509.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345429808,1.5633,4509.6,4509.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756345430008,1.5633,4509.6,4509.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756345430205,1.5633,4509.6,4509.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345432817,1.3396,4509.2,4509.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756345433018,21.4233,4509.2,4509.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345433215,21.4233,4509.2,4509.0,1.80567331]
["bitfinex-derivatives","ETHF0:USTF0",1756345433216,4.2648,4509.7,4509.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756345433412,25.1114,4509.7,4509.6,2.03761]
["bitfinex-derivatives","ETHF0:USTF0",1756345433613,25.1104,4509.7,4509.6,2.03761]
["bitfinex-derivatives","ETHF0:USTF0",1756345433813,25.1104,4509.7,4509.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345434018,25.1104,4509.7,4509.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345434220,0.6618,4509.3,4509.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756345434419,21.9036,4509.3,4509.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345435324,21.7321,4509.3,4509.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756345435621,21.5084,4509.3,4509.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345435919,21.9036,4509.3,4509.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345436416,21.9026,4509.3,4509.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756345436623,22.1263,4509.3,4509.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756345436926,21.9026,4509.3,4509.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345437115,21.9036,4509.3,4509.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345437723,21.0281,4509.3,4509.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756345438021,21.9026,4509.3,4509.2,5.24544]
["bitfinex-derivatives","ETHF0:USTF0",1756345438520,21.9026,4509.3,4509.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756345439128,21.9026,4509.3,4509.2,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756345439425,22.1263,4509.3,4509.2,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756345439721,22.1263,4509.3,4509.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345440319,1.3396,4509.1,4509.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345440525,1.057,4509.1,4509.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345440723,11.738,4509.1,4509.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345441123,12.0206,4509.1,4509.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756345442329,21.5396,4509.9,4509.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345442522,21.7641,4509.9,4509.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756345442723,0.3961,4509.8,4509.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756345443023,0.6683,4509.0,4508.9,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756345443226,22.1582,4509.0,4508.9,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756345444423,21.9337,4509.0,4508.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756345444827,21.9337,4509.0,4508.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756345445332,1.0644,4509.0,4508.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756345445629,0.4758,4509.0,4508.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756345446533,1.3727,4509.0,4508.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756345447632,1.3727,4509.4,4509.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345447832,12.2367,4509.4,4509.3,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1756345449231,12.4612,4509.4,4509.3,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1756345449932,12.4612,4509.4,4509.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756345450131,12.2367,4509.4,4509.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345450331,21.9307,4509.4,4509.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345452230,0.4758,4509.6,4509.5,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1756345452538,1.02108347,4509.6,4509.5,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1756345452745,20.8643,4509.7,4509.5,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1756345453036,21.9287,4509.7,4509.6,3.08011331]
["bitfinex-derivatives","ETHF0:USTF0",1756345453227,22.47398337,4509.7,4509.6,3.08011331]
["bitfinex-derivatives","ETHF0:USTF0",1756345453425,22.47398337,4509.7,4509.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345454130,22.69848337,4509.7,4509.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345454330,22.47398337,4509.7,4509.6,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756345454530,1.91798337,4509.7,4509.6,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756345454730,1.3727,4509.7,4509.6,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756345455732,20.555,4509.8,4509.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756345455935,1.40651331,4513.6,4510.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1756345455936,1.3727,4510.7,4510.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1756345457136,12.8277,4510.9,4510.8,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1756345457332,12.8277,4510.9,4510.8,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1756345457540,1.5972,4510.9,4510.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756345457731,1.5972,4510.9,4510.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756345458529,1.5972,4510.9,4510.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756345459037,1.3727,4510.9,4510.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756345459242,1.3727,4510.9,4510.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345459939,1.0644,4510.9,4510.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345460139,1.3727,4510.9,4510.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345461437,1.5972,4510.9,4510.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756345461743,1.5972,4510.9,4510.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756345462544,1.5972,4510.9,4510.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756345462834,1.3727,4510.9,4510.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345464538,1.5972,4510.9,4510.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756345464938,1.5972,4510.9,4510.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756345465440,1.5972,4510.9,4510.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756345465638,0.9289,4510.8,4510.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756345465833,1.3727,4510.4,4510.3,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1756345466039,1.3727,4510.8,4510.7,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1756345468137,1.3727,4510.8,4510.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345472643,0.3961,4510.8,4510.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756345472947,1.3667,4511.1,4511.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756345473147,1.3667,4511.1,4511.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345475035,1.5906,4511.1,4511.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345475240,1.5906,4511.1,4511.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756345475739,0.6519,4510.6,4510.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756345475938,0.6316,4510.5,4510.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756345476144,1.3667,4510.3,4510.2,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756345476344,1.3667,4510.3,4510.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756345476845,1.5906,4510.3,4510.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345477036,7.477,4510.6,4509.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345477037,0.4579,4510.0,4509.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345477237,1.5906,4510.0,4509.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345477847,3.2078,4510.4,4509.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756345478049,3.2078,4510.4,4509.7,3.21153237]
["bitfinex-derivatives","ETHF0:USTF0",1756345478050,3.8597,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345478251,4.7984,4510.4,4510.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756345478445,4.7984,4510.4,4510.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756345478750,4.7984,4510.4,4510.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345479847,1.5906,4510.2,4510.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345480538,1.0596,4509.8,4509.7,4.17653237]
["bitfinex-derivatives","ETHF0:USTF0",1756345480742,1.5906,4509.8,4509.7,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1756345480941,1.3667,4509.8,4509.7,0.66553237]
["bitfinex-derivatives","ETHF0:USTF0",1756345481150,1.3667,4509.8,4509.7,1.69123237]
["bitfinex-derivatives","ETHF0:USTF0",1756345481350,0.4579,4510.2,4510.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345481555,3.2078,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345482148,4.5745,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345484555,4.7984,4510.4,4510.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756345485552,4.5745,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345486354,4.7984,4510.4,4510.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756345487454,4.5745,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345487952,3.2078,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345488153,1.3667,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345491359,0.8656,4510.4,4510.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345491554,0.765,4510.7,4510.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756345491756,1.3667,4510.7,4510.6,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1756345492257,23.7328,4511.0,4510.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756345492458,25.0995,4511.0,4510.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756345492760,4.5745,4511.0,4510.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756345493357,3.2078,4511.0,4510.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756345494454,4.5745,4511.0,4510.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756345494960,4.7984,4511.0,4510.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756345495856,3.6657,4511.0,4510.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756345496157,1.56941085,4513.0,4510.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756345496158,0.8758,4512.6,4512.5,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1756345496366,0.6519,4512.6,4512.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1756345496665,1.3667,4512.6,4512.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1756345500455,0.8656,4512.6,4512.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1756345500856,1.3667,4512.6,4512.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1756345501758,1.0596,4512.6,4512.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1756345501962,4.3979,4512.8,4512.7,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1756345502260,1.6058,4512.3,4512.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345502458,0.9726,4511.7,4511.6,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1756345502659,1.6058,4511.7,4511.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345502854,0.9324,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345503059,22.1188,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345503458,21.8948,4511.6,4511.5,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756345503758,1.3818,4511.6,4511.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756345503957,1.3818,4512.0,4511.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345504267,1.3818,4511.7,4511.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756345504465,1.3818,4511.7,4511.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756345505164,1.6058,4511.7,4511.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345505856,0.6734,4511.3,4511.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756345506058,1.3818,4511.3,4511.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345507867,1.3818,4511.7,4511.6,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1756345508070,0.2835,4511.7,4511.6,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1756345508267,1.0826,4512.0,4511.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756345508569,1.3818,4512.0,4511.9,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1756345509367,1.606,4512.0,4511.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345509567,1.606,4512.0,4511.5,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1756345509866,0.6734,4511.6,4511.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345510071,1.606,4511.6,4511.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345510963,1.3818,4511.6,4511.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756345511167,1.3818,4511.6,4511.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345511468,3.2078,4511.8,4511.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756345511668,1.1901,4512.1,4512.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1756345511860,3.6895,4512.3,4512.2,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1756345512059,4.5896,4512.3,4512.2,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756345512463,1.3818,4512.3,4512.2,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756345513264,0.7151,4512.2,4512.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756345513460,1.606,4512.2,4512.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756345514467,1.3818,4512.2,4512.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1756345515174,0.4817,4512.2,4512.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1756345515363,0.2835,4512.2,4512.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1756345515668,0.6734,4512.5,4512.4,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1756345515866,4.2904,4512.8,4512.7,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1756345516069,3.2078,4512.8,4512.7,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1756345517266,0.2992,4513.0,4512.7,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1756345517267,0.9726,4513.0,4512.9,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1756345517568,33.3148,4513.6,4513.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345517770,0.7084,4513.5,4513.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345518064,0.6734,4513.0,4512.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345518368,0.6734,4513.0,4512.4,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1756345518572,1.606,4512.5,4512.4,41.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756345518761,0.4752,4512.3,4512.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345519068,1.3818,4511.5,4511.4,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1756345520067,1.0826,4511.5,4511.4,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1756345520374,1.3818,4511.5,4511.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345521365,22.105,4511.5,4511.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756345521561,0.9326,4511.4,4511.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756345521761,1.3818,4511.1,4511.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345522270,1.3818,4511.1,4511.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756345522471,1.3818,4511.1,4511.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345525675,1.0826,4511.4,4511.3,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756345525868,21.8798,4511.4,4511.3,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756345526168,0.4817,4511.4,4511.3,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756345526367,0.4092,4511.7,4511.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756345526565,20.9062,4511.7,4511.6,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1756345526761,21.3879,4511.7,4511.6,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1756345526975,3.4913,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345527180,4.2904,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345527468,3.6895,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345527773,4.2904,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345528373,3.2078,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345528574,4.2904,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345529975,4.8138,4511.8,4511.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756345530277,3.2078,4511.8,4511.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345530979,0.7084,4512.7,4512.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756345531178,3.2078,4512.8,4512.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345531481,0.2992,4513.1,4512.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345531780,0.4817,4513.1,4513.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345531981,0.4817,4513.1,4513.0,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756345532381,1.0985,4513.1,4513.0,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756345532583,1.394,4513.1,4513.0,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756345534786,1.394,4513.1,4513.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756345538691,1.6181,4513.1,4513.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756345538885,0.4568,4512.5,4512.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345539085,21.5728,4512.5,4512.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345539491,21.3699,4512.5,4512.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345539686,21.8683,4512.5,4512.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345539892,22.0924,4512.5,4512.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345541489,0.6492,4512.1,4511.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345541682,0.9552,4511.1,4511.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345541882,1.3803,4511.1,4511.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756345542195,0.4568,4511.1,4511.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345542390,1.3803,4511.5,4511.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345542591,4.8613,4511.5,4511.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345542893,10.0073,4511.5,4511.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345543186,10.2314,4511.5,4511.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756345543893,10.2314,4511.5,4511.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345544292,1.3803,4511.5,4511.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345544482,14.7584,4511.5,4511.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345544686,14.7584,4511.5,4511.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756345544889,1.6044,4511.4,4511.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756345545090,1.6044,4511.4,4511.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345545292,1.6044,4511.4,4511.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345545493,0.9447,4511.3,4511.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345545694,1.6044,4511.1,4511.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756345545986,1.3803,4511.1,4511.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345547493,1.6044,4510.6,4510.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756345547794,0.6597,4510.5,4510.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345548393,1.3803,4510.5,4510.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345548595,1.6044,4510.5,4510.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756345549794,0.6597,4510.1,4509.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756345549990,0.6597,4509.6,4509.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756345550190,1.6044,4509.6,4509.5,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756345550492,1.3803,4509.6,4509.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756345550692,1.3803,4509.6,4509.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345551196,1.3803,4509.6,4509.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345551791,1.3803,4509.6,4509.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345551993,1.6044,4509.6,4509.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756345552288,1.6044,4509.6,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345552289,1.0848,4509.2,4509.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756345552488,1.0848,4509.2,4509.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345552489,1.3803,4509.2,4509.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345552799,1.3803,4509.2,4509.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345553195,0.2241,4509.5,4509.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756345553196,0.4251,4509.4,4509.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756345553493,0.4251,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345553494,0.4568,4509.5,4509.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345553699,1.3803,4509.5,4509.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345554804,1.3803,4509.5,4509.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1756345555303,1.6044,4509.5,4509.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756345556704,1.3803,4509.5,4509.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345557703,3.2078,4509.6,4509.4,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1756345558004,3.2078,4509.6,4509.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345560300,4.5881,4509.6,4509.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756345561400,0.4251,4510.0,4509.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756345561600,0.2241,4510.4,4510.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756345561601,1.1774,4510.4,4510.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756345561807,3.2078,4510.6,4510.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756345562001,0.3067,4510.8,4510.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345562204,20.486,4510.7,4510.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345562504,21.1419,4510.7,4510.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345562710,21.1419,4510.7,4510.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345562711,22.0916,4510.7,4510.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345563209,0.2244,4510.6,4510.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345563505,0.467,4509.6,4509.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345563715,1.3812,4509.6,4509.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345563916,6.4852,4509.5,4509.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756345564120,1.3812,4509.5,4509.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756345564320,11.5082,4509.5,4509.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345566220,11.5082,4509.5,4509.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756345566512,11.7326,4509.5,4509.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756345566718,11.7326,4509.5,4509.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345568519,0.9506,4509.4,4508.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345568716,1.6065,4508.9,4508.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345568915,1.3812,4508.6,4508.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756345569116,22.0915,4508.6,4508.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345570214,1.1923,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345570419,1.3812,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345570822,1.0745,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345572023,1.6065,4508.1,4508.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345572720,1.6065,4508.1,4508.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756345573326,1.3812,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345574024,1.1758,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345574226,1.3812,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345574825,0.7253,4508.5,4508.0,4.70937289]
["bitfinex-derivatives","ETHF0:USTF0",1756345575126,4.589,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345575826,3.2078,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345576320,4.0769,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345576515,0.8691,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345577125,1.6065,4508.7,4508.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756345577426,1.6065,4508.7,4508.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345577615,9.985,4509.1,4508.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756345577616,0.9142,4508.1,4508.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756345577820,0.9142,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345577821,1.3812,4508.1,4508.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345580826,0.3067,4508.5,4508.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1756345581033,7.0742,4508.5,4508.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345581230,7.0742,4508.5,4508.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756345581432,7.2995,4508.5,4508.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756345582427,7.0742,4508.5,4508.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345582733,0.7253,4508.4,4507.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756345583031,1.3812,4508.4,4508.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756345583235,1.3812,4508.4,4508.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1756345583429,1.3812,4508.4,4508.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345587532,0.2616,4508.4,4508.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345587834,1.0745,4508.6,4508.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345588023,1.3812,4508.6,4508.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345590725,20.484,4508.8,4508.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756345590929,0.8691,4508.7,4508.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756345591227,0.8691,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345591427,1.1758,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345591628,1.3812,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345599634,11.7732,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345599833,14.981,4508.7,4508.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756345600234,15.2045,4508.7,4508.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756345600636,15.2045,4508.7,4508.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756345600843,25.068,4508.7,4508.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756345603043,25.2915,4508.7,4508.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756345604539,1.3812,4508.7,4508.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756345604745,8.5336,4508.8,4508.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756345604934,4.0869,4509.4,4509.3,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1756345605242,4.0869,4509.4,4509.3,3.47545225]
["bitfinex-derivatives","ETHF0:USTF0",1756345605243,3.2078,4509.4,4509.3,3.47545225]
["bitfinex-derivatives","ETHF0:USTF0",1756345605444,4.5634,4509.4,4509.3,3.47545225]
["bitfinex-derivatives","ETHF0:USTF0",1756345606239,4.5634,4509.4,4509.3,3.07630225]
["bitfinex-derivatives","ETHF0:USTF0",1756345606546,4.5634,4509.4,4509.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345607641,20.477,4509.7,4509.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756345607948,52.414,4510.1,4510.0,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1756345608144,0.7008,4510.2,4510.0,2.47138225]
["bitfinex-derivatives","ETHF0:USTF0",1756345608346,3.2078,4510.4,4510.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345609440,9.771,4510.6,4510.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756345609642,9.771,4510.6,4510.5,3.07630225]
["bitfinex-derivatives","ETHF0:USTF0",1756345610348,1.3556,4510.8,4510.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345611541,0.9453,4511.2,4511.1,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1756345611746,4.0869,4511.4,4511.3,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1756345611946,4.0869,4511.4,4511.3,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1756345612248,4.5634,4511.4,4511.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345612753,25.0334,4511.4,4511.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345612945,4.5634,4511.4,4511.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345613846,1.3556,4511.4,4511.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345614743,0.4501,4511.0,4510.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756345614942,22.0471,4511.0,4510.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756345616143,22.0471,4511.0,4510.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756345616343,21.5311,4511.0,4510.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345616947,21.8216,4511.0,4510.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345618949,1.3556,4511.0,4510.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345619346,0.4501,4511.4,4511.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756345619550,0.9453,4511.4,4511.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345619851,0.4688,4511.4,4511.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345620056,3.2078,4511.6,4511.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756345620351,3.2078,4511.6,4511.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345620352,4.5538,4511.6,4511.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345620546,3.2078,4512.2,4512.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756345620748,23.6698,4512.2,4512.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345621052,20.462,4512.4,4512.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756345621248,21.8176,4512.4,4512.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756345621449,1.3556,4512.4,4512.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756345621753,1.388,4512.9,4512.8,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1756345622353,1.6129,4512.9,4512.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756345622556,1.1031,4512.7,4512.6,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1756345622753,22.097,4512.7,4512.6,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1756345623056,22.097,4512.7,4512.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1756345623250,22.097,4512.7,4512.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756345623450,22.097,4512.7,4512.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756345623644,0.5339,4512.6,4512.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756345623849,1.637,4512.5,4512.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756345624044,1.2128,4512.4,4512.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756345624251,0.2249,4512.3,4512.2,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1756345624451,22.094,4512.3,4512.2,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1756345624654,22.094,4512.3,4512.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756345625057,1.637,4512.0,4511.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756345625351,1.637,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345625352,1.1515,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345625657,1.4381,4511.7,4511.6,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756345626152,22.092,4511.7,4511.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756345626355,1.637,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345626548,22.092,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345627659,22.092,4511.4,4511.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756345627960,1.4121,4511.4,4511.3,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756345628153,21.8661,4511.4,4511.3,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756345628655,21.8661,4511.4,4511.3,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756345628955,0.6789,4511.7,4511.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1756345629157,10.8501,4511.7,4511.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345629653,10.8501,4511.7,4511.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756345629849,10.8501,4511.7,4511.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756345630056,11.0735,4511.7,4511.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756345630250,1.6355,4511.5,4511.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756345630558,1.6355,4511.5,4511.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756345630752,1.4121,4511.5,4511.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756345630953,1.4121,4511.5,4511.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345631555,1.4121,4511.5,4511.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756345632360,1.4121,4511.5,4511.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345632558,20.9375,4511.5,4511.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345633461,0.4855,4511.5,4511.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345634154,21.8631,4511.8,4511.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345634351,22.0865,4511.8,4511.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756345635858,3.2078,4512.3,4511.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345636063,4.8433,4512.3,4512.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756345637664,4.6199,4512.3,4512.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345637855,4.8433,4512.3,4512.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756345638055,4.6199,4512.3,4512.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345638256,1.4121,4512.7,4512.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756345638562,1.1031,4512.7,4512.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345638757,0.4855,4512.7,4512.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345639166,3.2078,4512.8,4512.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1756345640159,1.1031,4513.0,4512.9,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1756345640960,0.4855,4513.0,4512.9,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1756345641552,1.4121,4513.0,4512.9,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1756345642052,1.4121,4513.0,4512.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345644466,1.1031,4513.0,4512.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345644866,1.4121,4513.0,4512.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345645367,1.4121,4513.0,4512.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756345645567,1.6355,4513.0,4512.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756345645764,1.4121,4513.0,4512.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345645962,0.6789,4513.5,4513.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756345646271,0.6789,4513.5,4513.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345646866,1.4121,4513.5,4513.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756345656378,21.8416,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345657476,1.4106,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345658974,1.6342,4513.8,4513.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756345659778,1.6342,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345663179,1.6342,4513.8,4513.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756345663377,1.4106,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345663575,21.8366,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345667687,1.4106,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345667876,21.8346,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345668787,1.4106,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345668985,0.9088,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345669879,1.2057,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345670081,1.4106,4513.8,4513.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1756345670282,3.2078,4514.3,4514.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756345670484,22.0552,4514.3,4514.2,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1756345671081,22.0552,4514.3,4513.7,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1756345671082,1.6342,4514.1,4514.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756345672793,22.0552,4514.1,4514.0,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1756345674386,1.6342,4514.1,4514.0,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1756345674594,22.0522,4514.1,4514.0,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1756345674796,1.6342,4514.1,4514.0,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1756345674987,1.6342,4514.1,4514.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756345674988,21.8286,4514.1,4514.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756345675189,22.0522,4514.1,4514.0,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1756345675886,22.0522,4514.1,4514.0,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1756345676988,22.0522,4514.1,4514.0,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1756345677292,21.8276,4514.1,4514.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756345678596,1.4106,4514.1,4514.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756345678794,21.8266,4514.1,4514.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756345679190,22.0502,4514.1,4514.0,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1756345679785,22.0502,4514.1,4514.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756345680003,22.0502,4514.1,4514.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756345680299,0.2049,4513.3,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345680592,0.9421,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345680785,0.2236,4512.3,4511.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756345680989,0.18150811,4513.6,4511.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756345680990,1.6342,4511.9,4511.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756345681192,15.3962,4511.9,4511.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756345681388,1.4106,4512.5,4512.4,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1756345681595,1.4106,4512.5,4512.4,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1756345681596,19.3896,4512.5,4512.4,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1756345682500,1.4106,4512.5,4512.4,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1756345682687,3.2078,4513.1,4512.7,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1756345682688,0.4776,4512.8,4512.7,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1756345682992,0.7852,4513.3,4513.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756345683197,8.3059,4513.3,4513.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756345683601,17.3286,4513.3,4513.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756345684396,17.3286,4513.3,4513.2,3.49891996]
["bitfinex-derivatives","ETHF0:USTF0",1756345684397,0.4776,4513.3,4513.2,3.49891996]
["bitfinex-derivatives","ETHF0:USTF0",1756345684694,3.8886,4514.1,4514.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756345684888,3.8886,4514.1,4514.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756345684889,14.1607,4514.1,4514.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756345685289,14.8608,4514.1,4514.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756345685694,4.8128,4514.1,4514.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756345685902,25.2258,4514.1,4514.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756345686302,25.2258,4514.1,4514.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756345686806,22.018,4514.1,4514.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756345687102,1.605,4514.1,4514.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756345687297,1.605,4514.1,4514.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756345687498,1.3809,4514.1,4514.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345688204,0.4776,4514.1,4514.0,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756345688400,20.7196,4514.4,4514.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756345688606,31.924,4514.6,4514.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756345688796,21.0918,4514.7,4514.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345689104,21.7919,4514.7,4514.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345689304,1.3809,4514.7,4514.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345689706,1.0733,4514.7,4514.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345690500,0.8701,4515.2,4515.1,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1756345690695,10.4158,4515.2,4515.1,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1756345690900,10.1919,4515.2,4515.1,1.68443]
["bitfinex-derivatives","ETHF0:USTF0",1756345691101,10.4158,4515.2,4515.1,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1756345691404,1.6048,4515.5,4515.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756345691601,1.6048,4515.5,4514.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756345691602,1.6048,4515.3,4515.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756345691904,20.409,4515.6,4514.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756345691905,0.6164,4515.2,4514.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756345692102,0.5315,4514.9,4514.6,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1756345692308,1.3809,4514.7,4514.6,4.89227]
["bitfinex-derivatives","ETHF0:USTF0",1756345692499,1.1777,4514.7,4514.6,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1756345692699,1.3809,4514.7,4514.6,46.10247]
["bitfinex-derivatives","ETHF0:USTF0",1756345694308,1.3809,4515.1,4515.0,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1756345694512,21.7879,4515.1,4515.0,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1756345695004,1.3809,4515.1,4515.0,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1756345695706,1.3809,4515.1,4515.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345696009,21.7859,4515.1,4515.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345696308,0.9884,4515.5,4515.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345696508,21.3924,4515.5,4515.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345696709,1.3809,4515.5,4515.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345697611,1.0733,4515.5,4515.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345698113,1.3809,4515.5,4515.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345700507,0.3925,4515.9,4515.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345700713,0.3925,4515.9,4515.8,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1756345700908,9.9185,4516.0,4515.8,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1756345701211,10.9069,4516.0,4515.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345703320,1.3809,4516.0,4515.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345706622,1.0733,4516.0,4515.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345706919,1.3809,4516.0,4515.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756345712123,1.3809,4516.0,4515.9,3.0987029]
["bitfinex-derivatives","ETHF0:USTF0",1756345717830,0.8701,4516.0,4515.9,3.0987029]
["bitfinex-derivatives","ETHF0:USTF0",1756345718526,0.6565,4516.3,4516.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756345718830,21.3339,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345719224,21.7417,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345719423,21.7417,4516.3,4516.2,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1756345721930,21.7417,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345722124,21.9653,4516.3,4516.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756345722324,21.7417,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345723224,1.3537,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345723424,21.7367,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345724631,21.9603,4516.3,4516.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756345725232,21.9603,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345725435,21.7367,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345726131,0.6972,4516.7,4516.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756345726332,0.6701,4516.7,4516.6,3.4591029]
["bitfinex-derivatives","ETHF0:USTF0",1756345726531,1.3537,4516.7,4516.6,3.4591029]
["bitfinex-derivatives","ETHF0:USTF0",1756345726837,1.3537,4516.7,4516.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756345727136,1.3537,4516.7,4516.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345727427,1.5773,4516.7,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345727635,1.4027029,4517.2,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345727636,1.3762,4516.3,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345728035,1.3762,4516.3,4516.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756345728236,20.4187,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345728623,1.3537,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345728828,21.7337,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345729037,21.9573,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345729534,1.3537,4516.3,4516.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345731826,1.5773,4516.3,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756345732031,0.679,4516.2,4516.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345732231,1.5773,4516.2,4516.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345732639,1.5773,4516.2,4516.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756345733431,1.3537,4516.2,4516.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756345733632,0.6565,4516.6,4516.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756345733839,0.9459,4516.6,4516.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345734032,5.0064,4516.6,4516.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345734647,5.4142,4516.6,4516.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345734938,5.9047,4516.6,4516.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345735138,1.3537,4517.0,4516.9,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1756345735340,10.3547,4517.0,4516.9,3.4590729]
["bitfinex-derivatives","ETHF0:USTF0",1756345735531,1.3537,4517.0,4516.9,3.4590729]
["bitfinex-derivatives","ETHF0:USTF0",1756345736541,0.8632,4517.0,4516.9,3.4590729]
["bitfinex-derivatives","ETHF0:USTF0",1756345737633,1.0643,4517.0,4516.9,3.4590729]
["bitfinex-derivatives","ETHF0:USTF0",1756345737840,1.3537,4517.0,4516.9,3.4590729]
["bitfinex-derivatives","ETHF0:USTF0",1756345738034,1.3537,4517.0,4516.9,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1756345738239,1.5773,4517.0,4516.9,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1756345738541,1.3537,4517.0,4516.9,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1756345739838,1.3537,4517.0,4516.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756345740042,1.3537,4517.0,4516.9,3.0606029]
["bitfinex-derivatives","ETHF0:USTF0",1756345740442,1.5773,4517.0,4516.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345740949,1.5773,4517.0,4516.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756345741241,1.5773,4517.0,4516.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345741436,0.4634,4516.7,4516.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756345741641,0.4634,4516.7,4516.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756345741642,1.3537,4516.7,4516.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756345741842,1.5773,4516.7,4516.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756345742238,1.5712,4516.4,4516.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756345742639,0.6889,4516.4,4516.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345742839,1.3476,4516.4,4516.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345743446,0.8624,4516.4,4516.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345744251,1.0618,4516.4,4516.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345744543,1.3476,4516.4,4516.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345744749,0.6889,4516.7,4516.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345744938,0.6889,4516.9,4516.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756345745141,1.3476,4516.9,4516.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756345745342,1.3476,4516.9,4516.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345745951,1.0618,4516.4,4516.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756345746146,1.3476,4516.4,4516.3,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756345746450,3.2078,4517.1,4517.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756345746749,3.2078,4517.1,4517.0,3.0812029]
["bitfinex-derivatives","ETHF0:USTF0",1756345746937,0.6889,4517.5,4517.0,2.7903029]
["bitfinex-derivatives","ETHF0:USTF0",1756345747143,1.3476,4517.6,4517.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756345747340,1.3476,4517.6,4517.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345748654,1.3476,4517.6,4517.5,3.0812029]
["bitfinex-derivatives","ETHF0:USTF0",1756345748955,0.4593,4517.6,4517.5,3.0812029]
["bitfinex-derivatives","ETHF0:USTF0",1756345749253,0.6889,4517.9,4517.5,3.0812029]
["bitfinex-derivatives","ETHF0:USTF0",1756345749551,1.3476,4517.9,4517.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756345749754,1.3476,4517.9,4517.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345750254,0.6889,4518.2,4517.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345750554,33.2426,4518.5,4518.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345751354,0.2858,4518.8,4518.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756345751552,1.3476,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345752656,1.5711,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345752844,1.3476,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345753451,10.052,4519.0,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345753653,11.2002,4519.0,4518.9,2.0774029]
["bitfinex-derivatives","ETHF0:USTF0",1756345753849,11.3996,4519.0,4518.9,3.0812029]
["bitfinex-derivatives","ETHF0:USTF0",1756345754554,1.3476,4519.0,4518.9,3.0812029]
["bitfinex-derivatives","ETHF0:USTF0",1756345755550,1.5711,4519.0,4518.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756345756155,3.2078,4519.6,4518.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756345756156,1.3476,4519.5,4519.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345756549,1.5711,4519.5,4519.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345756957,1.5711,4519.5,4519.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756345757152,1.5711,4519.5,4519.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756345757352,1.5711,4519.0,4518.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756345757551,1.5711,4519.0,4518.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756345757753,1.5711,4519.0,4518.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756345757955,1.5711,4519.0,4518.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756345758151,0.2235,4518.9,4518.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756345758459,1.3476,4518.7,4518.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345759769,1.3476,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345760463,1.0618,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345760662,1.3476,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345761571,1.5711,4518.8,4518.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756345761769,1.5711,4518.8,4518.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756345762366,1.5711,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345762567,1.3476,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345764578,21.6996,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345764762,21.6986,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345765162,21.9221,4518.8,4518.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756345765869,21.6986,4518.8,4518.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345766569,0.6889,4519.0,4518.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756345766770,4.2696,4519.1,4519.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345766971,24.6196,4519.1,4519.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345767176,24.9054,4519.1,4519.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756345768371,25.1289,4519.1,4519.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756345768585,0.6587,4518.6,4518.5,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1756345768772,1.3476,4518.6,4518.5,5.28463]
["bitfinex-derivatives","ETHF0:USTF0",1756345769770,1.3476,4518.6,4518.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756345773076,7.1950129,4518.6,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345773283,0.2977,4517.2,4516.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756345773576,0.4896,4516.6,4516.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756345773776,20.346,4516.7,4516.5,3.0751029]
["bitfinex-derivatives","ETHF0:USTF0",1756345773973,3.2078,4517.7,4517.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345774174,0.4896,4517.6,4517.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756345774376,20.8356,4517.6,4517.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345775181,0.4896,4517.6,4517.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345775369,20.8366,4517.6,4517.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345776575,20.8366,4517.6,4517.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345776777,0.2977,4517.5,4517.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756345776986,3.6974,4517.2,4517.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345777285,24.0454,4517.2,4517.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345777676,23.7477,4517.2,4516.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345777876,0.4896,4516.9,4516.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345778084,0.4896,4516.9,4516.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756345778284,0.4896,4516.9,4516.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756345778477,20.8376,4516.9,4516.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345779277,20.8386,4516.9,4516.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756345779978,20.8386,4516.9,4516.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345780180,0.4896,4516.9,4516.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345780371,20.8386,4516.9,4516.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345780577,20.8386,4516.9,4516.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345781080,20.8386,4516.9,4516.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345781382,3.6974,4516.4,4516.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345781581,24.0474,4516.4,4516.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756345781779,24.0474,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345782082,3.2078,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345782284,23.5578,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345782488,24.0474,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345783077,23.7497,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345783283,3.2078,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345783886,3.6974,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345784083,3.6974,4516.4,4516.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345784283,3.6974,4516.4,4516.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756345784680,3.6974,4516.4,4516.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345784881,24.0484,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345785076,3.3997,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345785277,3.2078,4516.4,4516.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345785478,31.877,4518.2,4516.3,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345785479,0.2977,4517.2,4516.3,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345785682,9.4958,4517.3,4517.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756345785887,3.2078,4517.3,4517.2,3.0751029]
["bitfinex-derivatives","ETHF0:USTF0",1756345786086,0.4896,4518.1,4518.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756345786287,20.8416,4518.1,4518.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345786484,20.8416,4518.1,4518.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756345786676,20.8416,4518.1,4517.5,2.5773029]
["bitfinex-derivatives","ETHF0:USTF0",1756345786881,0.1919,4517.6,4517.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345787086,20.8416,4517.6,4517.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345788489,20.8416,4517.6,4517.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345788783,0.2977,4518.1,4517.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345788991,20.8406,4518.0,4517.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345789182,20.8406,4518.0,4517.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345789384,0.4896,4518.0,4517.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345789577,0.4896,4518.0,4517.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345789785,20.8406,4518.0,4517.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756345789979,20.8406,4518.0,4517.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756345790187,20.8406,4518.0,4517.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345790392,0.4896,4518.0,4517.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756345790590,20.8406,4518.0,4517.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756345790786,20.8406,4518.0,4517.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345791282,0.1919,4517.3,4517.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756345791480,0.4896,4517.3,4517.2,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756345792390,0.2977,4517.9,4517.2,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756345792592,20.8406,4517.8,4517.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756345792792,0.4896,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345792998,20.8406,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345793697,0.4896,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345793889,20.8406,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345794286,20.8396,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345798993,0.4896,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345799389,20.8396,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345800194,0.1919,4517.8,4517.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345800499,32.3666,4518.2,4518.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756345800687,52.7156,4518.2,4518.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756345800891,52.7156,4518.2,4518.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756345801701,32.3666,4518.2,4518.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756345801992,52.7156,4518.2,4517.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756345802196,52.7156,4518.2,4517.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756345802197,0.4946,4517.5,4517.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756345802400,20.8436,4517.5,4517.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345802592,0.4946,4517.4,4517.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345803391,0.4946,4517.4,4517.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756345803595,0.4946,4517.4,4517.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345804295,0.4946,4517.4,4517.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345804598,0.1865,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345804899,0.4946,4516.5,4516.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345805092,20.5355,4516.5,4515.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345805291,20.5355,4516.5,4515.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756345805292,0.3081,4515.9,4515.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756345805491,0.3081,4515.9,4515.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756345805492,20.8436,4515.9,4515.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756345807700,20.8436,4515.9,4515.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345808395,0.4946,4515.9,4515.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345808594,0.4946,4515.9,4515.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345809196,20.5365,4515.9,4515.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345809497,20.35,4515.9,4515.8,3.08595318]
["bitfinex-derivatives","ETHF0:USTF0",1756345809799,20.5365,4515.9,4515.8,3.08595318]
["bitfinex-derivatives","ETHF0:USTF0",1756345810099,20.8446,4515.9,4515.8,3.08595318]
["bitfinex-derivatives","ETHF0:USTF0",1756345810894,0.1865,4515.9,4515.8,3.08595318]
["bitfinex-derivatives","ETHF0:USTF0",1756345812891,0.1865,4516.2,4516.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756345813197,0.8895,4516.7,4516.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756345813396,1.1976,4516.7,4516.6,2.45735318]
["bitfinex-derivatives","ETHF0:USTF0",1756345813599,1.1976,4516.7,4516.6,3.48445318]
["bitfinex-derivatives","ETHF0:USTF0",1756345813793,1.1976,4516.7,4516.6,3.08595318]
["bitfinex-derivatives","ETHF0:USTF0",1756345814196,0.4946,4516.7,4516.6,3.08595318]
["bitfinex-derivatives","ETHF0:USTF0",1756345814688,0.3081,4517.6,4516.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756345814891,0.4946,4517.5,4517.4,1.40245318]
["bitfinex-derivatives","ETHF0:USTF0",1756345815100,0.4946,4517.5,4516.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1756345815101,0.1865,4517.2,4517.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756345815294,0.4946,4517.2,4517.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756345815493,0.4946,4517.2,4517.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345818596,0.1865,4517.2,4517.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345819098,20.6591,4517.5,4517.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345819300,20.8456,4517.5,4517.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345819803,20.8456,4517.5,4517.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345820999,20.8456,4517.5,4517.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756345821192,20.8446,4517.5,4517.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345821396,0.4946,4517.5,4517.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345823101,0.4946,4517.5,4517.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756345824400,0.4946,4517.5,4517.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756345824601,0.4946,4517.5,4517.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756345825005,0.4946,4517.5,4517.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345825899,0.1865,4516.9,4516.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756345826207,20.8426,4516.9,4516.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756345826404,20.8426,4516.9,4516.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756345826808,20.8426,4516.9,4516.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756345828710,20.8426,4516.9,4516.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345829512,20.8426,4516.9,4516.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756345829901,20.8426,4516.9,4516.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345830109,20.8426,4516.9,4516.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756345830309,0.1865,4516.6,4516.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345830503,0.4946,4516.6,4516.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345830698,0.1865,4515.6,4515.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756345830902,0.4946,4515.4,4515.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756345831205,4.957,4515.4,4515.3,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1756345832109,32.174,4516.3,4515.9,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1756345832404,20.36,4516.9,4516.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1756345832603,20.36,4516.9,4516.8,3.07225318]
["bitfinex-derivatives","ETHF0:USTF0",1756345832805,3.4145,4517.2,4517.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756345833004,24.0635,4517.2,4517.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345833207,20.8557,4517.2,4517.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756345833511,20.5656,4517.2,4517.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756345833709,0.1996,4517.2,4517.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756345833906,20.368322,4517.3,4517.2,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1756345834504,0.003322,4517.3,4517.2,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1756345834814,0.003322,4517.3,4517.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345835112,0.202922,4517.3,4517.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345836003,0.003322,4517.3,4517.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345836310,0.202922,4517.3,4517.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345836712,0.493022,4517.3,4517.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345837014,0.003322,4517.3,4517.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345837805,0.003322,4517.3,4517.2,5.82165324]
["bitfinex-derivatives","ETHF0:USTF0",1756345838413,31.889,4517.8,4517.2,5.82165324]
["bitfinex-derivatives","ETHF0:USTF0",1756345838414,31.889,4517.8,4517.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756345838613,20.353,4517.8,4517.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345839516,0.0052,4518.5,4517.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756345839711,20.8493,4518.4,4518.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345840314,20.8503,4518.4,4518.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345840816,20.8493,4518.4,4518.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345841213,0.5013,4518.4,4518.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345841609,9.2883,4518.4,4518.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345841910,0.5013,4518.4,4518.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756345842111,0.0052,4517.9,4517.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756345842307,0.5013,4517.9,4517.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756345842510,0.5013,4517.9,4517.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756345842718,0.5013,4517.9,4517.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345843217,0.5013,4517.9,4517.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756345843415,0.5013,4517.9,4517.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345843613,0.1996,4517.9,4517.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345843810,0.4856,4517.9,4517.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345844416,0.1996,4517.9,4517.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345844622,20.6372,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345844919,20.8368,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345845423,20.8473,4518.1,4518.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345845920,20.8473,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345846319,20.8473,4518.1,4518.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756345846520,20.8473,4518.1,4518.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345846822,0.1996,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345847022,20.8421,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345847216,20.8473,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345847622,20.8473,4518.1,4518.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345848116,20.8473,4518.1,4518.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756345848320,20.8473,4518.1,4518.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345848521,20.8473,4518.1,4518.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756345848723,0.5013,4518.1,4518.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756345848914,0.5013,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345848915,20.8463,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345849120,20.8463,4518.1,4518.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756345849318,20.8463,4518.1,4518.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345850325,20.8477,4518.1,4518.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345850515,20.8463,4518.1,4518.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345851121,0.4961,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345851325,20.8453,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345852224,20.8453,4518.1,4518.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756345852828,20.8453,4518.1,4518.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345854021,0.5013,4518.1,4518.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345854227,0.5013,4518.1,4518.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345854522,0.5013,4518.8,4518.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756345854720,18.0883,4518.8,4518.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345855432,0.5013,4518.8,4518.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345855723,20.8453,4518.8,4518.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345856527,0.5013,4518.8,4518.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345856727,20.8443,4518.8,4518.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345857624,20.8443,4518.8,4518.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345857828,20.8457,4518.8,4518.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345858031,20.5531,4518.8,4518.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345858331,0.5013,4518.5,4518.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345858529,0.5027,4518.5,4518.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345859027,0.5013,4518.5,4518.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345859231,0.5013,4518.5,4518.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756345859427,0.5013,4518.5,4518.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756345859631,20.8443,4518.5,4518.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756345860233,20.8457,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345860435,0.2115,4518.3,4518.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756345860734,0.5027,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345860926,0.5027,4518.2,4518.1,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756345861233,0.5027,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345861734,0.5013,4518.2,4518.1,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756345862129,3.2078,4518.9,4518.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756345862343,1.02990659,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345862633,21.37190659,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345863035,20.8281,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345863534,0.4861,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345863735,20.8281,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345864538,20.8281,4518.8,4518.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756345865436,0.4861,4518.8,4518.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756345865732,20.8271,4518.8,4518.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756345865929,20.8271,4518.8,4518.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756345868733,20.8271,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345868935,20.8261,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345869835,20.8261,4518.8,4518.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345870835,20.8261,4518.8,4518.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345873930,20.8261,4518.8,4518.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756345874137,20.8261,4518.8,4518.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345877233,20.5431,4518.8,4518.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345877540,0.0034,4518.6,4518.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345877741,0.203,4518.3,4518.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756345877942,20.823,4518.3,4518.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756345878241,20.823,4518.3,4518.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756345878433,20.823,4518.3,4518.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345882444,20.823,4518.3,4518.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756345882650,20.823,4518.3,4518.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345883645,0.486,4518.3,4518.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345883845,9.457,4518.3,4518.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345884742,0.1976,4518.3,4518.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345884942,17.494,4518.4,4518.3,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1756345885136,17.494,4518.4,4518.3,3.48733256]
["bitfinex-derivatives","ETHF0:USTF0",1756345886139,0.0034,4519.3,4518.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756345886345,21.36544205,4519.2,4519.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756345886748,20.821,4519.2,4519.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345887044,0.486,4519.2,4519.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756345887240,20.821,4519.2,4519.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756345887847,20.821,4519.2,4519.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756345888046,20.821,4519.2,4519.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756345888444,20.82,4519.2,4519.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756345891147,20.82,4519.2,4519.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345891347,0.283,4519.1,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345891547,0.486,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345891940,0.486,4519.0,4518.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756345892146,20.819,4519.0,4518.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756345892446,20.819,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345892948,20.818,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345893541,20.818,4519.0,4518.9,3.07488256]
["bitfinex-derivatives","ETHF0:USTF0",1756345894043,20.818,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345894548,0.486,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345894749,20.818,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345895050,20.817,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345895749,20.817,4519.0,4518.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756345895948,20.817,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345896339,0.486,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345896646,20.817,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345897339,20.816,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345897539,0.486,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345897740,20.816,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345898341,0.486,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345898645,20.816,4519.0,4518.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756345900446,20.816,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345901849,0.486,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345902242,20.814,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345902550,0.486,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345902751,20.814,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345903252,0.486,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345903547,20.814,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345903747,20.8086,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345904047,0.4806,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345904248,20.8076,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345904849,0.4806,4519.0,4518.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756345905153,0.496,4519.2,4519.1,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756345905345,20.823,4519.2,4519.1,5.27738]
["bitfinex-derivatives","ETHF0:USTF0",1756345905547,20.8263,4519.2,4519.1,5.27738]
["bitfinex-derivatives","ETHF0:USTF0",1756345905844,0.5063,4520.1,4520.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756345906047,0.5063,4520.1,4520.0,1.70828256]
["bitfinex-derivatives","ETHF0:USTF0",1756345906248,20.8323,4520.1,4520.0,3.07278256]
["bitfinex-derivatives","ETHF0:USTF0",1756345906439,0.5063,4520.1,4520.0,3.07278256]
["bitfinex-derivatives","ETHF0:USTF0",1756345906644,20.8323,4520.1,4520.0,3.07278256]
["bitfinex-derivatives","ETHF0:USTF0",1756345907244,0.5993,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345907946,0.596,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345908345,0.2895,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345908853,0.5993,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345909045,0.1,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345909249,0.5993,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345909952,0.6063,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345911148,0.6063,4520.2,4520.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756345911356,0.6063,4520.2,4520.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756345911952,0.6063,4520.2,4520.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756345912146,0.6063,4520.2,4520.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756345912856,0.6063,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345913044,0.5993,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345913243,20.9213,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345913447,20.9283,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345915551,0.6063,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345915849,0.1,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345916449,0.10290324,4520.2,4520.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345918355,0.3065,4520.9,4520.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756345918561,0.00039676,4521.1,4521.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756345918750,0.00039676,4521.1,4521.0,3.07278256]
["bitfinex-derivatives","ETHF0:USTF0",1756345919063,0.496,4521.3,4521.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345919456,0.1895,4521.3,4521.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345920255,0.4983,4521.3,4521.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345920456,0.3065,4521.2,4520.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756345920758,19.0215,4521.1,4521.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756345920959,19.211,4521.1,4521.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345921257,0.496,4521.1,4521.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345921459,0.4983,4521.1,4521.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756345921854,0.4983,4521.1,4521.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756345922754,0.4983,4521.1,4521.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756345922958,0.4983,4521.1,4521.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756345923657,0.4983,4521.1,4521.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756345924860,0.4983,4521.1,4521.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756345925060,0.4983,4521.1,4521.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756345925862,0.4983,4521.1,4521.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756345926864,0.4995,4521.1,4521.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756345929661,0.4972,4521.1,4521.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756345929867,0.1895,4521.1,4521.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756345930064,15.152,4521.5,4521.0,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1756345930369,0.4962,4521.5,4521.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345930967,0.4962,4521.5,4521.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756345931165,0.4962,4521.5,4521.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345931668,20.8042,4521.5,4521.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345932266,20.8042,4521.5,4521.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756345932465,0.4962,4521.5,4521.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345932770,20.8042,4521.5,4521.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345933166,20.8042,4521.5,4521.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756345933464,20.8042,4521.5,4521.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756345934671,20.8042,4521.5,4521.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345934871,20.8042,4521.5,4521.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756345935369,20.509,4521.5,4520.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345935673,0.4962,4520.9,4520.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756345935867,0.4962,4520.9,4520.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345936469,0.4962,4520.9,4520.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756345936664,0.4962,4520.9,4520.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345937068,0.4962,4520.9,4520.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756345937271,16.5982,4520.8,4520.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345937472,0.2022,4520.4,4520.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756345937665,0.4962,4520.4,4520.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756345938178,0.4962,4520.4,4520.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345940873,0.4933,4520.4,4520.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345941079,0.1981,4520.4,4520.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345941577,0.1981,4520.4,4520.3,3.02598256]
["bitfinex-derivatives","ETHF0:USTF0",1756345941975,0.4933,4520.6,4520.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756345942275,0.4933,4520.6,4520.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345943072,0.4962,4520.6,4520.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345944875,0.4962,4520.6,4520.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345945078,0.5997,4520.6,4520.5,0.18449676]
["bitfinex-derivatives","ETHF0:USTF0",1756345945278,20.9027,4520.6,4520.5,0.18449676]
["bitfinex-derivatives","ETHF0:USTF0",1756345945475,20.7992,4520.6,4520.5,1.52159676]
["bitfinex-derivatives","ETHF0:USTF0",1756345946179,0.4943,4520.6,4520.5,1.52159676]
["bitfinex-derivatives","ETHF0:USTF0",1756345946383,20.303,4520.8,4520.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756345946675,20.303,4520.8,4520.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756345946871,20.7963,4520.8,4520.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756345947068,20.9619,4520.8,4520.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345947882,20.9638,4520.8,4520.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345948278,20.9638,4520.8,4520.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756345948481,20.9638,4520.8,4520.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756345948482,20.6686,4520.8,4520.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756345948673,0.6608,4520.5,4520.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756345948982,0.2952,4520.5,4520.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345949285,0.4933,4520.7,4520.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756345949481,9.4783,4520.7,4520.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345949883,9.1831,4520.7,4520.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345950078,0.2952,4521.4,4520.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756345950277,0.6608,4521.2,4521.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756345950582,0.6608,4521.2,4521.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345951884,20.9618,4521.2,4521.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345952184,0.6589,4521.2,4521.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756345952386,0.9257,4519.7,4519.6,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1756345952680,0.2053,4518.3,4518.2,4.08595]
["bitfinex-derivatives","ETHF0:USTF0",1756345952880,0.2053,4518.3,4518.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756345953279,0.879,4518.5,4518.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756345953581,0.2053,4518.6,4518.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756345953780,0.3971,4519.0,4518.9,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1756345953978,0.6428,4519.3,4519.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756345954178,0.6428,4519.3,4519.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756345954489,0.3971,4519.3,4519.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345955381,20.6991,4519.3,4519.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345955782,35.0708,4520.0,4519.2,6.08587]
["bitfinex-derivatives","ETHF0:USTF0",1756345955984,0.3971,4520.7,4520.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756345956286,0.6428,4520.7,4520.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1756345956683,0.9224,4520.7,4520.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756345957384,0.6428,4520.7,4520.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345959589,3.2078,4521.2,4521.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345959781,14.2436,4521.2,4521.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345959983,0.9224,4520.9,4520.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1756345960689,0.2796,4520.8,4520.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756345960880,0.5253,4519.9,4519.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756345961084,0.3971,4519.5,4519.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345961586,0.2053,4519.5,4519.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345962791,0.6428,4519.8,4519.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756345962991,9.3098,4519.8,4519.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345963491,14.1308,4519.8,4519.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345963989,14.4104,4519.8,4519.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345964188,0.9224,4519.5,4519.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756345964587,18.9894,4519.5,4519.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756345964895,18.9894,4519.5,4519.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756345965080,18.9894,4519.5,4519.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756345965081,0.2053,4519.2,4518.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756345965286,0.2053,4519.2,4518.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345965287,0.3971,4518.8,4518.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345965581,20.6981,4518.8,4518.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345965782,0.9224,4519.6,4519.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345965988,20.6981,4519.6,4519.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756345966183,0.9224,4519.3,4519.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756345967088,3.4535,4519.9,4519.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756345967289,3.2078,4519.9,4519.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345969697,52.169,4520.0,4519.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756345969899,52.3743,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345970894,31.867,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345971095,52.169,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345974105,52.8118,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345976291,52.8118,4520.0,4519.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756345976292,53.0914,4520.0,4519.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756345976795,52.8118,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345978098,32.5098,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345978297,52.5651,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345978498,20.6981,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345979104,20.9438,4520.0,4519.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756345980411,0.5253,4519.9,4519.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756345980616,0.9224,4519.4,4519.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756345980811,21.2224,4519.4,4519.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756345981113,21.2224,4519.4,4519.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1756345981712,21.2224,4519.4,4519.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756345981713,20.6971,4519.4,4519.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756345981912,0.9142,4519.2,4519.1,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1756345982109,0.9142,4519.2,4519.1,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1756345982317,0.629,4519.2,4519.1,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1756345983817,0.3835,4519.2,4519.1,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1756345984117,0.2455,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345984313,3.2078,4519.9,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345984516,3.5913,4519.9,4519.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345984819,0.9142,4519.6,4519.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756345985018,18.4423,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345985315,0.1923,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345985508,20.4923,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345985713,20.929,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345986518,21.2142,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345987319,20.929,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345988617,0.3835,4519.6,4519.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345988825,0.628,4520.2,4520.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756345989120,21.2132,4520.2,4520.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345989618,0.628,4520.2,4520.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345989821,20.928,4520.2,4520.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345990222,0.628,4520.2,4520.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345990814,20.927,4520.2,4520.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345991315,0.3835,4520.5,4520.4,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1756345991509,20.6825,4520.5,4520.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345991713,21.2122,4520.5,4520.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756345991914,0.6687,4520.3,4520.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756345992215,0.628,4520.3,4520.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345992418,0.628,4520.7,4520.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345992619,20.927,4520.7,4520.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345993212,21.2122,4520.7,4520.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345995219,0.628,4520.7,4520.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345995419,21.2112,4520.7,4520.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756345995619,0.3835,4520.5,4520.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756345995919,0.9132,4520.5,4520.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756345996120,0.9132,4520.5,4520.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345997018,0.628,4520.5,4520.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756345997226,0.628,4520.2,4520.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756345997416,0.9132,4520.2,4520.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756345997617,0.9132,4520.2,4520.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756345997922,21.2102,4520.2,4520.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756345998226,0.9132,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756345998525,0.628,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756345998715,20.925,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756345999323,0.628,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756345999525,0.3835,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756345999820,8.4425,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756346000021,8.687,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756346000223,0.628,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756346000423,16.343,4520.1,4520.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756346000623,16.6282,4520.1,4520.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756346000826,16.6282,4520.1,4520.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756346001326,16.6282,4520.1,4520.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756346001625,16.6282,4520.1,4520.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756346001825,16.6282,4520.1,4520.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346002025,16.6282,4520.1,4520.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756346002826,16.6282,4520.1,4520.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756346003023,16.6282,4520.1,4520.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756346003726,16.6282,4520.1,4519.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756346003928,0.9132,4520.0,4519.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756346004428,0.9132,4520.0,4519.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756346004625,0.9132,4520.0,4519.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756346004827,0.9132,4520.0,4519.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756346005027,7.911,4520.0,4519.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756346005328,7.911,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346005519,0.628,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346006529,0.3835,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346008228,0.628,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346008730,0.9132,4520.0,4519.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756346009026,0.9132,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346009430,0.9132,4520.0,4519.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756346009826,0.628,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346011731,0.9167,4520.0,4519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756346012432,0.9167,4520.0,4519.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756346012631,0.9167,4520.0,4519.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756346013234,0.9167,4520.0,4519.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756346014930,0.9167,4520.0,4519.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346015128,0.5345,4519.9,4519.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756346015336,0.6179,4519.7,4519.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346015531,0.9066,4519.7,4519.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346015836,0.9066,4519.7,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346015837,0.9066,4519.5,4519.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756346016036,0.3721,4519.1,4519.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756346016337,0.6179,4519.1,4519.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346016534,4.728,4519.1,4519.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346016931,4.9133,4519.1,4519.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346017131,5.1001,4519.1,4519.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346017434,0.2887,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346017738,1.12789,4519.0,4518.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346017939,0.9066,4519.0,4518.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346018336,0.9066,4519.0,4518.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346018537,0.9066,4519.0,4518.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756346018835,0.6179,4519.0,4518.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346019040,9.731,4519.6,4519.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756346019339,9.731,4519.6,4519.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346019835,10.1031,4519.6,4519.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346020237,10.3489,4519.6,4519.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346020436,10.6376,4519.6,4519.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756346020644,0.9066,4519.4,4519.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756346020942,0.9066,4519.0,4518.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756346021138,0.9066,4519.0,4518.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756346021437,0.9066,4519.0,4518.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346021645,12.3426,4519.0,4518.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346022237,12.0539,4519.0,4518.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346022941,12.3426,4519.0,4518.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756346023642,11.8081,4519.0,4518.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756346023836,0.9066,4518.8,4518.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756346024343,0.9066,4518.8,4518.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756346024639,0.9066,4518.8,4518.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346025230,3.2078,4519.5,4519.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756346025435,3.8257,4520.1,4520.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346025635,14.7074,4520.1,4520.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346026332,3.2078,4520.1,4520.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346028641,0.3721,4520.5,4520.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756346028840,20.4803,4520.5,4520.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346029236,0.1853,4520.5,4520.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346029435,0.2458,4520.9,4520.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756346029640,0.3721,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346029842,20.9129,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346030042,0.6179,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346030242,20.9129,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346032547,0.6179,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346032845,20.9119,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346033245,20.6661,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346033738,0.3721,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346034138,20.6651,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346034342,20.6641,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346034535,20.9099,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346035249,20.4773,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346035745,20.9099,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346036743,31.869,4521.1,4520.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1756346037050,20.291,4521.0,4520.9,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1756346037242,31.869,4521.1,4520.9,4.57352]
["bitfinex-derivatives","ETHF0:USTF0",1756346037443,0.1853,4521.4,4521.3,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1756346037650,0.2887,4521.9,4521.3,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1756346037651,0.2458,4521.9,4521.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346037943,11.06985279,4521.8,4521.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346038146,0.19115279,4521.8,4521.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346038448,20.29685279,4521.8,4521.7,3.07728256]
["bitfinex-derivatives","ETHF0:USTF0",1756346038851,0.00585279,4521.8,4521.7,3.07728256]
["bitfinex-derivatives","ETHF0:USTF0",1756346039752,0.00585279,4521.8,4521.7,3.29843256]
["bitfinex-derivatives","ETHF0:USTF0",1756346040250,0.00585279,4521.8,4521.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346041140,31.866,4522.6,4521.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756346041348,20.9218,4522.7,4522.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756346041651,0.6338,4522.7,4522.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756346041849,7.6081,4522.7,4522.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756346042044,7.6081,4522.7,4522.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756346042250,0.3888,4522.7,4522.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756346042451,0.6402,4523.2,4523.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346042651,7.3868,4523.2,4523.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346042850,0.5367,4523.1,4523.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756346043052,0.9348,4523.1,4523.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756346043347,0.3981,4523.1,4522.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346043544,0.3981,4522.8,4522.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346043753,0.9348,4522.8,4522.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346044151,0.6495,4522.8,4522.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346044453,14.6585,4522.8,4522.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346044954,20.9345,4522.8,4522.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346045452,21.2198,4522.8,4522.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346045757,21.2188,4522.8,4522.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346046251,20.284,4522.8,4522.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346046447,20.284,4522.8,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756346046448,0.9348,4522.2,4522.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346046749,20.9335,4522.2,4522.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346046952,21.2188,4522.2,4522.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346047149,0.4039,4522.2,4522.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346047355,2.025,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346047848,2.4193,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346048047,2.6735,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346048555,2.4193,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346048950,2.9588,4522.3,4522.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346049345,10.8525,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346049544,18.0983,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346050147,0.6397,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346050352,0.6485,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346051057,0.3976,4522.3,4521.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346051256,20.282,4522.4,4522.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756346051257,0.6884,4522.1,4522.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756346051556,0.6485,4522.1,4522.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346051950,0.3888,4522.1,4522.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346052752,4.184,4522.2,4522.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756346053047,7.789,4522.3,4522.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756346053252,7.789,4522.3,4522.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346053455,14.3944,4522.4,4522.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346053655,0.2024,4522.4,4522.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346053854,20.6753,4522.4,4522.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346054358,20.9285,4522.4,4522.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346055157,0.6485,4522.4,4522.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346055354,3.2078,4523.1,4522.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756346055666,3.6021,4523.1,4523.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346055957,12.6247,4523.1,4523.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346056752,9.4169,4523.1,4523.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346057261,0.1969,4523.1,4523.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346058260,0.3943,4523.1,4523.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346059051,9.2664,4523.3,4522.8,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756346059052,0.5362,4523.0,4522.8,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756346059256,0.9338,4522.9,4522.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346059654,0.9338,4522.9,4522.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756346059858,0.9338,4522.9,4522.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346060059,0.6485,4522.9,4522.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346060260,0.3943,4522.9,4522.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346060560,0.6397,4522.9,4522.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346060755,9.842,4523.0,4522.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756346061058,10.2308,4523.0,4522.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346061258,10.4817,4523.0,4522.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346061460,10.4905,4523.0,4522.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346061960,10.7758,4523.0,4522.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346062460,20.3515,4523.0,4522.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346063151,0.0055,4523.4,4522.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346063462,1.62298022,4524.2,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346063463,20.9245,4523.3,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346063656,0.6485,4523.3,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346063856,21.2098,4523.3,4523.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756346064362,20.9245,4523.3,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346064562,20.9245,4523.3,4523.2,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756346065357,21.2098,4523.3,4522.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756346065563,20.919,4523.3,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346066064,20.9245,4523.3,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346066463,20.9235,4523.3,4523.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346066659,0.0914,4524.0,4523.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756346066857,0.1462,4523.3,4523.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756346067058,0.1462,4523.3,4523.2,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756346067262,20.4212,4523.3,4523.2,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756346067562,1.98138905,4525.9,4523.2,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756346067563,0.1462,4524.7,4524.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346067766,3.2078,4525.2,4524.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756346067959,0.1462,4524.6,4524.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756346068361,0.1462,4524.6,4523.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756346068362,0.1462,4524.3,4523.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756346068563,0.1462,4524.3,4524.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756346068759,0.1462,4524.3,4524.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756346068964,5.76871256,4524.3,4523.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756346069159,0.1462,4523.8,4523.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756346069362,20.4192,4523.8,4523.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756346069961,20.4192,4523.8,4523.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346070263,0.1462,4523.8,4523.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346070764,0.1462,4523.8,4523.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756346071365,0.1462,4523.8,4523.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756346072760,3.2078,4524.7,4523.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756346072761,0.0914,4524.5,4523.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756346072967,20.4182,4524.1,4524.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756346073162,20.4182,4524.1,4524.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346073462,0.1462,4524.5,4524.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756346073761,20.4182,4524.5,4524.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346074265,20.4182,4524.5,4524.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756346074471,20.5096,4524.5,4524.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756346076563,0.0914,4524.4,4524.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346076764,3.4454,4524.2,4524.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346077165,3.354,4524.2,4524.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756346077669,3.354,4524.2,4523.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346077670,0.1462,4523.7,4523.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346077866,0.2376,4523.1,4523.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346078067,3.354,4523.1,4523.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346078271,23.624,4523.1,4523.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346078770,23.624,4523.1,4523.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346078969,23.624,4523.1,4522.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756346079269,0.2376,4522.8,4522.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756346079466,0.0914,4522.7,4522.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346079666,20.5076,4522.6,4522.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756346079969,20.5076,4522.6,4522.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346080167,20.5076,4522.6,4522.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756346080369,20.4162,4522.6,4522.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346080573,0.1462,4522.6,4522.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346080767,3.6402,4522.6,4522.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346080970,0.1462,4522.7,4522.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346081269,3.494,4522.7,4522.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346081465,3.354,4523.7,4522.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756346081662,3.354,4523.7,4523.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756346081867,3.354,4523.7,4523.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346082069,11.831,4523.7,4523.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346082372,16.7362,4523.7,4523.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346084175,16.8276,4523.7,4523.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346084370,16.7362,4523.7,4523.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756346084562,16.7362,4523.7,4523.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756346084770,16.8276,4523.7,4523.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346084974,0.1462,4523.3,4523.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756346085174,0.2376,4523.3,4523.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346085371,0.1462,4523.3,4523.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346085570,0.1462,4523.3,4523.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346085976,0.2376,4523.3,4523.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346086177,0.1462,4523.3,4523.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346086377,0.1462,4523.3,4523.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346086680,0.1462,4522.9,4522.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346086874,0.1462,4522.9,4522.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346087072,0.1462,4522.9,4522.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756346087377,0.1462,4522.6,4522.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346087579,0.1462,4522.6,4522.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346087972,3.2078,4523.2,4522.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756346088276,3.354,4523.2,4523.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346088582,12.046,4523.2,4523.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346088773,12.046,4523.2,4522.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756346088980,0.1462,4522.9,4522.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346089776,8.692,4523.2,4523.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756346089969,16.68,4523.3,4523.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756346090174,16.68,4523.3,4523.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346091068,16.68,4523.3,4523.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756346092676,16.8262,4523.3,4523.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756346092878,16.8262,4523.3,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346093078,0.1462,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346093281,0.1462,4522.6,4522.5,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756346093472,0.1462,4522.6,4522.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756346093679,0.1462,4522.6,4522.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756346093877,0.1462,4522.6,4522.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756346094585,0.1462,4522.6,4522.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346094783,0.2376,4522.6,4522.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346094983,19.8382,4522.5,4522.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346095371,19.8382,4522.5,4522.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346095577,19.8382,4522.5,4522.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346095877,19.9296,4522.5,4522.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346096183,19.9296,4522.5,4522.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756346096376,19.9296,4522.5,4522.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346097076,0.1462,4522.1,4522.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756346097283,0.1462,4522.1,4522.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346100280,0.1462,4521.6,4521.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756346100480,0.1462,4521.4,4521.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756346100785,0.0914,4521.5,4521.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346100786,3.395,4521.5,4521.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346101182,3.2078,4522.2,4521.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756346101183,3.2992,4522.2,4521.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756346101385,0.1462,4521.6,4521.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756346102290,0.1462,4521.6,4521.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756346102482,0.1462,4521.6,4521.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756346102791,0.1462,4521.6,4521.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756346103089,3.3546,4522.2,4522.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756346103282,12.5136,4522.2,4522.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346103791,12.5136,4522.2,4522.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346104095,12.5136,4522.2,4521.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346104096,0.1468,4521.9,4521.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346104282,0.1468,4521.9,4521.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346104482,0.1468,4521.9,4521.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756346104483,0.2385,4521.9,4521.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756346104784,0.2385,4521.6,4521.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346105089,0.1468,4521.6,4521.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346105387,0.1468,4521.6,4521.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346105785,0.1468,4521.6,4521.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346105992,0.2385,4521.6,4521.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346106685,0.2385,4521.6,4521.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756346106887,0.0928,4521.5,4521.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346107091,0.1484,4521.4,4521.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346107596,0.2412,4521.4,4520.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756346107885,0.1484,4520.9,4520.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756346108085,3.2078,4521.1,4520.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756346108291,3.2078,4521.1,4521.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346108692,3.3562,4521.1,4521.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346108993,3.3562,4521.1,4521.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346109191,3.3562,4521.1,4521.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346109192,3.449,4521.1,4521.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346109488,0.2412,4520.9,4520.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756346109690,0.1484,4520.3,4520.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346109893,20.4324,4520.3,4520.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756346110394,20.5252,4520.3,4520.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756346111191,20.5252,4520.3,4520.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756346111994,20.4324,4520.3,4520.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756346112196,20.4324,4520.3,4520.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346112893,20.4324,4520.3,4520.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756346113487,20.4334,4520.3,4520.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346114090,20.4334,4520.3,4520.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346114995,20.4334,4520.3,4520.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346115998,3.2078,4520.6,4520.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346116996,20.285,4520.8,4520.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346117197,20.285,4520.8,4520.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346117398,20.285,4520.8,4520.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346118498,20.4334,4520.8,4520.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346119203,20.4334,4520.8,4520.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346119595,20.4334,4520.8,4520.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756346119898,20.4334,4520.8,4520.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346120402,3.2078,4521.1,4521.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346120792,3.2078,4521.7,4521.0,4.18051742]
["bitfinex-derivatives","ETHF0:USTF0",1756346120997,0.716,4522.7,4522.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756346121203,1.1892,4522.2,4522.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1756346121502,1.671,4522.2,4522.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756346121901,1.671,4522.2,4522.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346122096,1.3763,4522.2,4522.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346122305,0.7687,4522.2,4522.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346122509,0.2947,4522.6,4522.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346122510,1.1884,4522.6,4522.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346122801,13.1588,4522.6,4522.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346123000,13.4535,4522.6,4522.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756346123203,13.749,4522.6,4522.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346123404,13.0338,4522.6,4522.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346124001,13.749,4522.6,4522.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756346124303,13.749,4522.6,4522.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756346124904,0.7152,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346125206,1.671,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346125508,1.4839,4522.1,4522.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756346125709,0.7687,4522.1,4522.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756346125899,0.1957,4522.1,4522.0,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1756346126300,0.4912,4522.1,4522.0,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1756346126707,0.1957,4522.3,4522.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756346126908,0.1957,4522.3,4522.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756346127408,1.671,4522.3,4522.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346127900,3.2078,4523.3,4522.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756346127901,0.4912,4522.9,4522.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756346128205,1.3763,4523.3,4523.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346128595,1.3763,4523.3,4523.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346128596,1.671,4523.3,4523.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346128799,1.3763,4523.3,4523.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756346129009,1.3763,4523.3,4523.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346129404,0.4732,4523.0,4522.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756346129609,1.671,4523.0,4522.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756346131306,1.671,4523.0,4522.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756346131502,1.671,4523.0,4522.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346131503,1.3763,4523.0,4522.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346131812,0.1957,4523.0,4522.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756346132210,11.7402,4523.4,4523.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756346132798,0.9934,4523.3,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346133007,1.1781,4521.9,4521.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756346133199,0.9934,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346133509,22.061,4521.4,4521.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756346133707,21.0676,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346133907,1.3775,4521.4,4521.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346134300,0.9934,4521.3,4521.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756346134613,1.1781,4521.1,4521.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346134909,1.3775,4521.1,4521.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346135110,1.663,4521.1,4521.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756346135312,1.663,4521.1,4521.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346135903,3.2078,4522.0,4521.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756346136107,31.853,4522.2,4521.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756346136300,20.402,4522.3,4522.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756346136507,0.4029,4523.0,4522.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756346136813,21.4104,4523.0,4522.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756346137106,20.417,4523.0,4522.6,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756346137412,0.305,4522.8,4522.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756346137606,0.305,4522.8,4522.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756346138812,0.305,4522.8,4522.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346140305,0.7079,4523.2,4522.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346140508,0.4702,4522.9,4522.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346140711,1.663,4522.9,4522.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756346141806,1.663,4522.9,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346141807,1.3775,4522.6,4522.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756346142108,1.663,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346142315,0.1999,4522.5,4522.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346142611,0.7079,4522.5,4522.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756346142912,1.663,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346143612,1.663,4522.1,4522.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756346143807,1.663,4522.1,4522.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756346144109,20.8792,4522.1,4522.0,5.29102]
["bitfinex-derivatives","ETHF0:USTF0",1756346144412,21.7865,4522.1,4522.0,5.29102]
["bitfinex-derivatives","ETHF0:USTF0",1756346144615,1.3775,4522.6,4522.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756346144813,11.3562,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346145008,10.886,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346145210,11.6612,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346145406,12.2635,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346146016,11.3562,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346146215,0.4702,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346146416,1.3775,4522.6,4522.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346146617,0.4702,4522.3,4522.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756346146816,0.9934,4522.6,4522.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756346147014,1.1781,4522.6,4522.5,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1756346147311,3.678,4523.0,4522.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346147517,23.6158,4523.0,4522.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346147710,0.6028,4523.4,4523.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756346147910,22.071,4523.4,4523.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756346148311,21.4805,4523.4,4523.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756346148509,1.3775,4522.7,4522.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1756346148711,0.1999,4522.7,4522.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1756346148913,20.8772,4522.7,4522.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1756346149106,22.07,4522.7,4522.6,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1756346149512,0.305,4522.7,4522.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1756346149719,1.663,4522.8,4522.7,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1756346149914,11.518,4522.8,4522.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346150106,11.518,4522.8,4522.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756346150312,1.663,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346150612,1.663,4522.7,4522.6,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756346150819,1.663,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346151012,0.6696,4522.2,4522.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756346151213,1.663,4522.2,4522.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756346152219,1.663,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346152821,1.663,4522.2,4522.1,4.80231]
["bitfinex-derivatives","ETHF0:USTF0",1756346153016,1.3775,4522.2,4522.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756346153320,0.2703,4521.7,4521.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756346153519,0.8726,4521.7,4521.6,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756346153719,11.9601,4522.3,4522.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346154023,11.6746,4522.3,4522.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346154222,0.4697,4522.3,4522.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346154917,0.8726,4522.3,4522.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346155422,1.1581,4522.3,4522.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346156016,0.8726,4522.3,4522.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346159523,0.4697,4521.9,4521.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756346159711,1.1581,4521.9,4521.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346159916,0.4697,4521.9,4521.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346160118,0.2703,4521.9,4521.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346160522,1.1581,4521.7,4521.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756346160720,0.2855,4521.6,4521.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756346161022,1.1581,4521.5,4521.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756346161623,1.1581,4521.5,4521.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756346161822,1.1581,4521.5,4521.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756346162016,0.6756,4521.4,4521.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756346162325,1.1536,4521.2,4521.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756346162621,1.1536,4521.2,4521.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346162822,0.8725,4521.2,4521.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346164219,0.6756,4521.6,4521.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346164524,0.3945,4521.6,4521.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756346164825,1.1536,4521.6,4521.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756346165124,1.1536,4521.6,4521.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346166121,1.1536,4521.6,4521.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756346166325,1.1536,4521.1,4521.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756346167018,21.5176,4521.1,4521.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756346167216,21.5176,4521.1,4521.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756346167817,21.5176,4521.1,4521.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756346168419,21.5176,4521.1,4521.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756346168826,21.2365,4521.1,4521.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756346169028,21.2305,4521.1,4521.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756346169325,21.5116,4521.1,4521.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756346169623,21.5116,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346169815,0.478,4520.6,4520.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346170020,21.5116,4520.6,4520.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346170727,0.478,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346171024,1.1536,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346171534,1.1536,4520.4,4520.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756346172229,1.1536,4520.4,4520.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346173324,0.8725,4520.4,4520.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346174129,1.1536,4520.4,4520.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346178133,0.8725,4520.5,4520.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346178332,21.2235,4520.5,4520.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346178534,21.5046,4520.5,4520.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346180234,3.2078,4521.5,4520.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756346180535,10.5586,4521.4,4521.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346182336,0.8725,4521.4,4521.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346182536,21.2235,4521.4,4521.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756346183431,22.0142,4521.4,4521.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756346184532,22.0142,4521.4,4521.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756346184742,1.6632,4521.0,4520.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756346185037,22.0062,4521.0,4520.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756346185635,22.0062,4521.0,4520.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756346186939,1.3821,4521.0,4520.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756346187141,7.7755,4521.0,4520.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756346187334,7.298,4521.0,4520.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756346188031,8.9612,4521.0,4520.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756346189340,8.9612,4521.0,4520.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756346190334,8.9612,4521.0,4520.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756346190736,8.9612,4521.0,4520.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756346192539,8.9612,4521.0,4520.9,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756346192745,8.9612,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346193141,0.4849,4520.6,4520.5,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1756346193343,1.6448,4520.6,4520.5,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1756346193645,1.6448,4520.6,4520.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1756346193842,1.6448,4520.6,4520.5,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1756346194049,1.6448,4520.6,4520.5,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1756346195642,1.6448,4520.6,4520.5,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1756346195843,1.6448,4520.5,4520.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756346196039,0.9674,4520.3,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346196240,1.6448,4519.9,4519.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756346197548,1.6448,4519.9,4519.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756346198243,0.3971,4520.9,4519.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756346198444,3.2078,4521.0,4520.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756346198445,0.4849,4520.7,4520.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756346198644,1.6448,4520.7,4520.6,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1756346198946,1.6448,4520.7,4520.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756346199447,1.6448,4520.7,4520.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346200246,1.1683,4520.7,4520.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346200553,21.0872,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346200743,21.9608,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346201050,1.6448,4520.9,4520.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346203650,1.0745,4520.9,4520.5,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1756346203851,1.6448,4520.6,4520.5,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1756346204052,0.2863,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346204253,0.6774,4519.9,4519.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756346204457,21.9758,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346204662,21.9758,4519.9,4519.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756346204852,21.9758,4519.9,4519.8,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346206656,1.6448,4520.3,4520.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346206861,0.7712,4520.7,4520.6,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1756346207162,11.1228,4520.9,4520.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1756346207361,11.1228,4520.9,4520.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756346207661,1.6448,4520.7,4520.6,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1756346208056,1.6448,4520.7,4520.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1756346208258,1.6448,4520.7,4520.6,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1756346208558,18.7668,4520.7,4520.6,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1756346208957,18.4828,4520.7,4520.6,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1756346209357,18.7668,4520.7,4520.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346209664,18.7668,4520.7,4520.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756346210666,18.7668,4520.7,4520.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756346213069,0.2874,4519.7,4519.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756346213273,1.6448,4519.7,4519.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756346213464,1.6448,4519.7,4519.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756346213769,0.7712,4519.7,4519.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346214166,0.4849,4519.7,4519.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346214366,0.6774,4519.7,4519.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346214674,1.6448,4519.7,4519.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756346215573,1.6448,4519.7,4519.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756346215774,0.9674,4519.6,4519.5,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1756346215967,1.6448,4519.6,4519.5,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1756346216970,1.6448,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346217770,1.6448,4519.6,4519.5,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346218475,21.9618,4519.6,4519.5,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346218674,21.9618,4519.6,4519.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756346218872,0.1975,4519.7,4519.6,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1756346219176,0.1975,4519.7,4519.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1756346219375,0.7712,4519.7,4519.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1756346220074,1.6448,4519.7,4519.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1756346220270,1.6448,4519.7,4519.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1756346220473,1.6448,4519.6,4519.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756346220681,1.6448,4519.6,4519.5,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346221777,21.9748,4519.6,4519.5,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756346222077,21.9748,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346222376,1.6725,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346222674,22.0005,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346225181,22.0005,4519.1,4519.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756346225478,22.0005,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346230279,22.0005,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346230280,20.9939,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346230475,1.3694,4518.6,4518.5,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756346230676,0.5865,4518.9,4518.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756346230877,7.664,4519.0,4518.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756346231080,7.8557,4519.0,4518.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346231478,0.1917,4519.2,4519.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346231780,0.3087,4519.9,4519.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756346231973,0.9746,4520.3,4520.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346232285,1.6725,4520.3,4520.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346232582,21.9865,4520.3,4520.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346233181,21.6834,4520.3,4520.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346233382,21.9865,4520.3,4520.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346233573,21.6834,4520.3,4520.2,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1756346233774,3.2078,4520.9,4520.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346233775,1.3694,4520.9,4520.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346233982,21.6834,4520.9,4520.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346234884,21.9865,4520.9,4520.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346236381,21.9865,4520.9,4520.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756346237180,0.3087,4520.8,4520.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756346237386,1.6725,4520.6,4520.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756346237685,20.31,4520.6,4520.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756346237882,20.31,4520.6,4520.5,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1756346238389,21.9825,4520.6,4520.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756346239480,0.1917,4520.3,4520.2,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1756346239686,21.9835,4520.3,4520.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756346239874,20.311,4520.4,4520.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756346240083,20.6141,4520.5,4520.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756346240284,21.28,4520.5,4520.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756346240586,21.6748,4520.5,4520.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346240884,21.6804,4520.5,4520.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346241084,21.088,4520.5,4520.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346241391,21.9835,4520.5,4520.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346242682,21.9835,4520.5,4520.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756346242884,0.6659,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346243088,1.6725,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346243387,21.9815,4520.3,4520.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756346243588,21.9815,4520.3,4520.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756346243785,21.9815,4520.3,4520.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1756346243986,21.9785,4520.3,4520.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756346244888,21.6754,4520.3,4520.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756346245078,0.9746,4520.3,4520.2,6.26894892]
["bitfinex-derivatives","ETHF0:USTF0",1756346245287,0.4683,4520.3,4520.2,6.26894892]
["bitfinex-derivatives","ETHF0:USTF0",1756346245593,4.857,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346245793,5.634,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346246093,5.8316,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346246291,6.2264,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346246592,13.4654,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346247086,13.7685,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346247589,1.6725,4520.4,4520.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756346253902,1.6719,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346254404,1.6719,4520.3,4520.2,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756346255190,0.4719,4520.5,4520.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756346255394,1.6719,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346260405,0.7542,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346260605,1.6719,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346264301,0.7542,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346264507,1.1781,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346264707,1.6719,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346265006,1.6719,4520.5,4520.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756346265505,1.6719,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346266902,1.6719,4520.5,4520.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756346268805,0.4739,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346269113,1.6719,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346269702,1.6719,4520.3,4520.2,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756346269904,1.6719,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346271710,1.3716,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346272312,0.7542,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346272513,1.0045,4520.6,4520.2,5.27498]
["bitfinex-derivatives","ETHF0:USTF0",1756346272822,1.6719,4520.4,4520.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346273210,1.6719,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346273913,1.6719,4520.3,4520.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756346274110,1.6719,4520.3,4520.2,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756346274313,1.6719,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346276013,1.3716,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346276306,1.6719,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346277612,1.6719,4520.3,4520.2,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756346277814,1.6719,4520.3,4520.2,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756346278009,1.6719,4520.3,4520.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756346278508,0.5806,4520.6,4520.2,5.27498]
["bitfinex-derivatives","ETHF0:USTF0",1756346278709,0.2803,4520.5,4520.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346279016,1.1781,4520.8,4520.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756346279217,1.6719,4520.8,4520.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756346281013,2.28964892,4520.8,4520.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756346281314,1.6719,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346281814,1.6719,4520.3,4520.2,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756346282014,1.6719,4520.3,4520.2,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346284216,1.6719,4520.3,4520.2,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756346284516,1.6719,4520.3,4520.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756346285016,1.6719,4520.3,4520.2,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346285413,0.9873,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346285611,1.6368,4520.8,4520.7,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346286620,1.6368,4520.8,4520.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756346286823,0.6495,4520.8,4520.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756346287023,1.6368,4520.3,4520.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756346287521,1.6368,4520.3,4520.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346288419,1.3408,4520.3,4520.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346288616,0.691,4520.6,4520.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756346288817,1.1449,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346289019,0.4539,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346289416,0.7502,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346290923,0.1898,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346291420,1.6368,4520.9,4520.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346294521,0.6495,4520.9,4520.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756346294717,20.298,4521.1,4520.5,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756346294718,1.6368,4520.6,4520.5,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756346295226,1.6368,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346295523,0.7502,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346296123,1.1452,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346297026,1.3408,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346297224,1.6368,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346297418,0.1898,4520.6,4520.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346298022,0.2963,4520.8,4520.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756346298325,1.6368,4520.8,4520.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756346298529,1.6368,4520.8,4520.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346300525,1.6368,4520.8,4520.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756346301526,1.6368,4520.8,4520.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346304527,0.7502,4520.8,4520.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346305223,0.2963,4521.3,4520.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756346305430,1.6368,4521.7,4521.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346305631,21.9318,4521.7,4521.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756346305927,21.9318,4521.7,4521.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756346306327,20.9445,4521.7,4521.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756346306530,1.6368,4521.2,4521.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756346306727,1.6368,4521.2,4521.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756346307028,1.6368,4521.2,4521.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346307238,1.6368,4521.6,4521.5,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1756346307423,21.9308,4521.6,4521.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346307930,21.9308,4521.6,4521.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756346308430,21.9308,4521.6,4521.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756346308832,1.1452,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346309028,1.3408,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346309229,1.6368,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346309630,1.6368,4521.6,4521.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756346310134,1.6368,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346310342,3.03784892,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346310842,21.9298,4521.6,4521.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756346311144,21.9298,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346311338,21.9288,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346311543,21.6328,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346311741,21.9216,4521.6,4521.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756346312839,21.9216,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346313945,21.9206,4521.6,4521.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756346314832,21.9206,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346315943,0.4567,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346316247,21.9436,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346316937,0.9965,4521.0,4520.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756346317136,1.6526,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346317337,21.9426,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346317537,21.9426,4520.7,4520.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756346317738,21.9426,4520.7,4520.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756346318439,21.9426,4520.7,4520.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756346319044,21.9426,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346321346,21.9426,4520.7,4520.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756346327043,1.6526,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346327249,20.4832,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346327846,21.9416,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346328150,21.9416,4520.7,4520.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756346328544,21.9416,4520.7,4520.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756346328744,21.9416,4520.7,4520.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756346329749,21.9416,4520.7,4520.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756346331251,21.9416,4520.7,4520.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756346331449,21.9416,4520.7,4520.5,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1756346331751,1.6526,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346332151,1.6526,4520.6,4520.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756346332346,1.6526,4520.6,4520.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756346332652,1.6526,4520.6,4520.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756346332955,1.6526,4520.6,4520.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1756346333650,1.6526,4520.6,4520.5,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756346335848,1.6526,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346336752,1.6526,4520.6,4520.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756346336947,1.6526,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346340952,1.6526,4520.1,4520.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756346341151,21.9366,4520.1,4520.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756346341352,21.9366,4520.1,4520.0,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756346341756,21.9366,4520.1,4520.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756346342249,21.9366,4520.1,4520.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756346342650,21.9366,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346342851,21.9366,4520.1,4520.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756346343052,21.9366,4520.1,4520.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1756346345860,21.9366,4520.1,4520.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756346346054,21.9366,4520.1,4519.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756346346254,21.9366,4520.1,4519.9,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756346346454,1.2619,4520.0,4519.9,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756346346656,1.6889,4520.0,4519.9,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1756346346856,1.6889,4520.0,4519.9,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1756346347056,1.6889,4520.0,4519.9,1.79841]
["bitfinex-derivatives","ETHF0:USTF0",1756346347757,1.6889,4520.0,4519.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756346349958,0.8818,4520.3,4520.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756346350149,21.0436,4520.3,4520.2,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1756346350354,1.1876,4520.6,4520.5,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1756346350555,21.4706,4520.6,4520.5,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1756346350864,21.9719,4520.6,4520.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756346354765,21.9719,4520.6,4520.5,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756346356462,21.9719,4520.6,4520.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756346356655,21.9719,4520.6,4520.5,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756346356860,21.9719,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346357365,1.2619,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346357666,21.9689,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346363166,1.0337,4520.0,4519.5,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1756346363362,1.6889,4519.6,4519.5,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1756346363562,21.9669,4519.6,4519.5,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1756346364166,21.9669,4519.6,4519.5,5.00624]
["bitfinex-derivatives","ETHF0:USTF0",1756346364564,21.9669,4519.6,4519.5,5.28934]
["bitfinex-derivatives","ETHF0:USTF0",1756346365165,21.9669,4519.6,4519.5,5.00624]
["bitfinex-derivatives","ETHF0:USTF0",1756346367072,21.9669,4519.6,4519.5,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1756346367270,21.9669,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346367770,21.9669,4519.6,4519.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756346368366,21.9669,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346368768,21.9669,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346369070,1.6889,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346369372,21.9659,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346373976,21.9659,4519.1,4519.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756346377077,21.9659,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346382280,21.9659,4519.1,4519.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756346382783,21.9659,4519.1,4519.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756346385784,21.9659,4519.1,4519.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756346386891,21.9659,4519.1,4519.0,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756346387194,21.9659,4519.1,4519.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756346387686,21.9659,4519.1,4519.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756346387986,21.9659,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346392682,21.9659,4519.1,4518.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756346392885,0.1962,4518.8,4518.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756346393083,21.9446,4518.8,4518.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756346393484,1.0838,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346393792,21.9446,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346393995,21.9446,4518.6,4518.0,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1756346394181,21.9446,4518.6,4518.0,3.42912]
["bitfinex-derivatives","ETHF0:USTF0",1756346394182,0.6726,4518.1,4518.0,3.42912]
["bitfinex-derivatives","ETHF0:USTF0",1756346394387,0.6726,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346394388,21.9436,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346395787,21.9436,4518.1,4518.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756346396385,21.9436,4518.1,4518.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756346397785,21.9436,4518.1,4518.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756346400394,1.98317201,4520.9,4518.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756346400395,1.6746,4518.4,4518.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756346400696,21.9416,4518.4,4518.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756346401092,21.9416,4518.4,4517.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1756346401093,21.3508,4518.4,4517.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1756346401294,1.6746,4517.7,4517.6,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1756346401495,1.6746,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346401699,1.6746,4517.6,4516.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756346401992,1.1523,4518.2,4518.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756346402296,0.7518,4519.4,4519.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346402491,0.4005,4519.8,4519.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346402695,0.4761,4519.8,4519.7,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1756346402899,0.9562,4519.8,4519.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346403093,0.9562,4519.8,4519.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756346403094,1.6439,4519.8,4519.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756346403301,1.6439,4519.8,4519.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756346403892,1.6439,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346404101,12.0139,4519.4,4518.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756346404302,0.6765,4519.0,4518.9,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756346404509,17.4349,4519.0,4518.9,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1756346404713,0.1964,4519.3,4519.2,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1756346404914,0.1964,4519.9,4519.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346405104,21.4833,4519.9,4519.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346405306,21.0828,4519.9,4519.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346406507,0.7518,4519.9,4519.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346406712,20.332,4520.0,4519.9,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1756346407609,20.8041,4520.0,4519.9,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1756346407914,21.0838,4520.0,4519.9,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1756346409314,0.2797,4520.7,4520.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346409509,1.6439,4520.7,4520.6,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756346409717,1.6439,4520.7,4520.6,4.97154]
["bitfinex-derivatives","ETHF0:USTF0",1756346410210,1.6439,4520.7,4520.6,5.25644]
["bitfinex-derivatives","ETHF0:USTF0",1756346410512,1.6439,4520.7,4520.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756346410714,1.6439,4520.7,4520.6,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756346411014,1.6439,4520.7,4520.6,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756346411402,1.6439,4520.7,4520.6,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756346411714,1.6439,4520.7,4520.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756346413316,1.6439,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346413615,5.6439,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346413812,5.6439,4520.7,4519.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756346413813,0.9674,4520.6,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346414014,1.6439,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346414214,21.9659,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346414514,1.3642,4519.8,4519.7,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1756346414707,1.6439,4519.8,4519.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756346415414,1.6439,4519.8,4519.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346417410,1.6439,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346417611,0.6802,4519.5,4518.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1756346417808,1.6439,4519.0,4518.9,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1756346418009,21.9589,4519.0,4518.9,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1756346418810,21.9589,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346419012,25.9589,4519.0,4518.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756346419215,1.6439,4518.7,4518.6,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1756346419419,1.1598,4518.7,4518.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346419720,1.077,4518.7,4518.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346419917,1.3642,4518.7,4518.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346420219,1.6439,4518.7,4518.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346421615,0.6762,4518.7,4518.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346421815,21.2787,4519.0,4518.9,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1756346422218,21.6792,4519.0,4518.9,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1756346423814,1.077,4519.4,4519.3,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1756346424022,21.6742,4519.4,4519.3,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1756346424217,20.5967,4519.7,4519.6,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1756346424523,21.1956,4520.0,4519.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346424717,20.7951,4520.0,4519.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346425016,20.5987,4520.0,4519.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346425620,20.323,4520.0,4519.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1756346425923,0.8726,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346426122,8.376,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346426325,8.6632,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346427822,1.3642,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346428125,15.523,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346428726,15.8102,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346428926,16.0899,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346430326,0.6762,4520.3,4520.2,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756346430627,21.1876,4520.4,4520.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346430827,21.6792,4520.4,4520.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756346431329,21.6792,4520.4,4520.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756346431330,21.9589,4520.4,4520.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756346431627,21.9589,4520.4,4520.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756346431628,1.2434,4520.3,4520.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756346431830,1.6466,4520.3,4520.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756346432325,1.6466,4520.3,4520.2,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1756346432526,1.0797,4520.3,4520.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1756346432721,0.4721,4520.3,4520.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1756346433327,0.8753,4520.3,4520.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1756346433828,1.3578,4520.8,4520.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346434029,21.6678,4520.8,4520.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1756346434324,20.9779,4520.8,4520.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1756346434525,0.275,4520.8,4520.7,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1756346434725,1.3578,4521.1,4521.0,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1756346435027,1.3578,4521.1,4521.0,5.26911]
["bitfinex-derivatives","ETHF0:USTF0",1756346435228,1.0711,4521.1,4521.0,5.26911]
["bitfinex-derivatives","ETHF0:USTF0",1756346435727,52.7519,4521.4,4521.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756346435928,53.5368,4521.4,4521.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756346436227,0.275,4521.4,4521.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756346436830,0.8807,4521.4,4521.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756346437131,21.3781,4521.8,4521.7,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1756346437828,21.6648,4521.8,4521.7,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1756346438630,21.951,4521.8,4521.7,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1756346438823,21.951,4521.8,4521.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756346440331,21.951,4521.8,4521.7,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1756346440522,21.951,4521.8,4521.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756346441036,1.644,4521.7,4521.6,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1756346441230,1.644,4521.7,4521.6,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1756346441828,1.644,4521.7,4521.6,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1756346442033,1.1674,4521.7,4521.6,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1756346442228,21.942,4521.7,4521.6,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1756346445031,20.9659,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346445233,1.644,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346448840,1.644,4521.6,4521.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756346449038,21.923,4521.6,4521.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756346449241,11.6959,4521.6,4521.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1756346449436,12.65,4521.6,4521.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756346449641,12.65,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346449935,0.9761,4522.2,4521.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756346450133,1.3578,4521.9,4521.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756346450534,1.644,4521.9,4521.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756346450738,1.644,4521.9,4521.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756346451337,1.644,4521.9,4521.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756346452143,1.644,4521.9,4521.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346453139,0.2025,4521.6,4521.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756346453442,20.271,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346454138,21.915,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346454339,20.6742,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346454529,20.6702,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346454934,21.911,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346456242,21.6248,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346456541,21.911,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346457941,21.6248,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346459036,21.911,4521.7,4521.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756346459740,21.911,4521.7,4521.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756346460040,1.644,4521.6,4521.5,4.38236]
["bitfinex-derivatives","ETHF0:USTF0",1756346460246,1.644,4521.6,4521.5,4.57056]
["bitfinex-derivatives","ETHF0:USTF0",1756346460449,1.644,4521.6,4521.5,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1756346460744,1.644,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346460946,1.644,4521.6,4521.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756346461147,1.644,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346461546,1.644,4521.6,4521.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756346461746,1.644,4521.6,4521.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756346462247,1.644,4521.6,4521.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756346462949,1.3578,4521.6,4521.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756346463142,21.6188,4521.6,4521.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756346466150,21.9089,4521.6,4521.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756346466447,21.9089,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346471150,21.9089,4521.6,4521.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756346472461,21.9089,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346472956,0.4534,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346473257,21.8975,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346474556,21.8975,4521.0,4520.9,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756346474948,1.3484,4521.0,4520.9,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756346475150,1.6385,4521.8,4521.7,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1756346475360,3.9145,4521.8,4521.7,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1756346477162,3.9145,4521.8,4521.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756346478058,11.7125,4521.8,4521.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756346482976,11.7125,4521.8,4521.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756346483478,1.3484,4521.8,4521.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756346483677,1.3484,4522.2,4522.1,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1756346483878,1.6385,4522.2,4522.1,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346485472,1.3484,4522.2,4522.1,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1756346485878,0.5919,4522.1,4521.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756346486179,1.6385,4522.0,4521.9,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1756346486773,0.6494,4521.8,4521.6,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1756346486974,1.6385,4521.7,4521.6,3.90255]
["bitfinex-derivatives","ETHF0:USTF0",1756346487472,1.6385,4521.7,4521.6,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1756346487669,1.6385,4521.7,4521.6,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1756346487874,1.1524,4522.1,4522.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1756346488074,1.3484,4522.1,4522.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1756346488476,1.0466,4522.1,4522.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1756346488676,1.3484,4522.1,4522.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1756346488977,1.6385,4522.1,4522.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756346489181,1.6385,4521.9,4521.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756346489775,1.6385,4521.9,4521.8,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1756346490785,1.6385,4521.9,4521.8,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1756346490980,21.8945,4521.9,4521.8,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1756346491284,21.8945,4521.9,4521.8,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1756346491686,21.8945,4521.9,4521.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756346492775,21.8935,4521.9,4521.8,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1756346493287,21.8935,4521.9,4521.8,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1756346493585,21.8935,4521.9,4521.8,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756346493794,21.6034,4521.9,4521.8,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1756346493982,1.3484,4521.9,4521.8,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1756346494175,1.6747,4522.2,4522.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1756346494380,10.3357,4522.2,4522.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1756346494593,1.6747,4522.2,4522.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1756346494785,21.9297,4522.2,4521.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756346495086,20.255,4522.2,4521.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756346495280,1.6747,4521.9,4521.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756346495680,1.6747,4521.9,4521.8,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1756346495882,1.6747,4521.9,4521.8,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1756346496185,1.6747,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346496383,1.6747,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346496686,21.9287,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346497087,0.2011,4520.8,4520.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756346497290,1.6747,4520.8,4520.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756346498192,0.6841,4520.1,4520.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756346498385,21.9287,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346498882,20.9381,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346499082,1.0904,4519.6,4519.5,5.24713]
["bitfinex-derivatives","ETHF0:USTF0",1756346499281,1.3882,4520.0,4519.9,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1756346500086,1.6747,4520.0,4519.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346500390,1.6747,4520.0,4519.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756346501486,1.6747,4520.0,4519.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756346502184,1.6747,4520.0,4519.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756346502385,1.6747,4520.0,4519.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756346503492,1.6747,4520.0,4519.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756346503694,1.6747,4519.8,4519.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756346504297,1.6747,4519.8,4519.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756346504494,0.1968,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346504695,21.6452,4519.6,4519.5,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756346504894,21.9317,4519.6,4519.5,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756346505295,21.9317,4519.6,4519.5,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756346505897,21.9317,4519.6,4519.5,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756346506198,21.9317,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346507194,0.9906,4519.5,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346507402,1.6747,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346507697,21.9327,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346509102,21.9327,4519.1,4519.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756346509399,20.9421,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346509595,1.6747,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346509795,0.4063,4518.6,4518.5,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756346509988,20.6653,4518.7,4518.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756346510194,20.9515,4518.7,4518.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346510398,21.1483,4518.7,4518.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346510597,21.9337,4518.7,4518.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346510804,20.259,4518.7,4518.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346511193,0.4063,4519.0,4518.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756346511510,0.2862,4519.5,4519.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346511697,3.934,4519.6,4519.4,6.64818892]
["bitfinex-derivatives","ETHF0:USTF0",1756346511892,3.934,4519.6,4519.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346512092,0.2862,4519.8,4519.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346512501,0.8893,4519.8,4519.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346512707,1.0904,4519.8,4519.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346513400,1.3882,4519.8,4519.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346513701,0.9706,4519.6,4519.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756346513906,1.3882,4519.6,4519.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346514204,0.2862,4519.6,4519.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346517105,11.2311,4520.0,4519.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756346517291,11.9152,4520.0,4519.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756346517495,11.9152,4520.0,4519.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346517800,1.3882,4520.0,4519.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346517994,0.6841,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346518195,1.6747,4519.6,4519.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756346518401,1.3882,4519.6,4519.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756346518608,1.3882,4519.6,4519.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346519106,1.6747,4519.6,4519.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346519298,1.6747,4519.6,4519.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756346519500,1.6747,4519.6,4519.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346520707,5.89596,4519.6,4518.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756346520908,1.6747,4519.0,4518.9,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756346521205,1.0904,4519.0,4518.9,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756346521402,0.4063,4519.3,4519.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756346521605,0.4063,4519.3,4519.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346521809,1.3758,4519.3,4519.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346522105,1.0814,4519.3,4519.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346522303,1.6748,4519.3,4519.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756346522609,1.6451,4519.0,4518.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756346523298,0.6478,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346523508,5.6451,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346523706,0.6478,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346524006,1.6451,4518.0,4517.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756346525304,1.6451,4517.5,4517.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756346525610,1.3461,4517.5,4517.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346526005,1.0517,4517.5,4517.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346526799,1.6451,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346527000,1.6451,4517.5,4516.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756346527001,1.6451,4517.0,4516.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756346527403,1.6451,4517.0,4516.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756346527604,1.6451,4517.0,4516.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756346527998,1.6451,4517.0,4516.9,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756346528204,1.6451,4517.0,4516.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756346528506,1.6451,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346528800,0.6478,4516.7,4516.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756346529006,1.6451,4516.7,4516.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346530407,1.3461,4516.7,4516.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346530607,1.0517,4516.7,4516.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346531804,1.3461,4517.0,4516.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346532113,20.273,4517.5,4517.4,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1756346532306,20.273,4517.5,4517.4,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1756346532507,20.7287,4517.5,4517.4,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1756346532705,21.3247,4517.5,4517.4,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1756346532908,20.9208,4517.5,4517.4,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1756346533106,20.273,4517.5,4517.4,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1756346533609,21.3247,4517.5,4517.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346533913,21.9181,4517.5,4517.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346534111,21.6191,4517.5,4517.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346534304,52.4534,4517.8,4517.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346534505,0.2629,4517.6,4517.5,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1756346534714,0.6478,4517.6,4517.5,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1756346535014,1.6451,4517.6,4517.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346535311,1.6451,4517.6,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346535508,52.159,4517.8,4517.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346535509,1.1533,4517.1,4517.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346535703,1.3461,4517.7,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346535905,21.3377,4517.7,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346536112,21.9311,4517.7,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346536515,21.6321,4517.7,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346536818,20.5489,4517.7,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346537313,20.286,4517.7,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346537510,0.4039,4518.0,4517.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346537708,0.6668,4518.0,4517.9,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756346537907,1.0517,4518.0,4517.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1756346538104,1.3461,4518.0,4517.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1756346538418,0.2629,4518.0,4517.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1756346539013,0.6478,4518.0,4517.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1756346540515,1.0517,4518.0,4517.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1756346541109,1.3461,4518.0,4517.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1756346541510,20.6879,4518.3,4518.2,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756346541717,21.438,4518.3,4518.2,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756346541908,21.6301,4518.3,4518.2,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756346542104,21.6301,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346542309,21.9291,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346542711,21.6301,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346543015,1.3461,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346544318,21.6221,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346545112,21.3277,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346545310,0.2629,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346545510,1.3461,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346545916,1.6451,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346546116,21.9201,4518.3,4518.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756346547117,21.9201,4518.3,4518.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756346547312,1.6451,4518.2,4518.1,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1756346547622,1.6451,4518.2,4518.1,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1756346547813,1.6451,4518.2,4518.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756346548012,1.3461,4518.2,4518.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756346548310,1.0517,4518.2,4518.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756346548511,1.154,4518.5,4518.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1756346548707,1.3461,4518.5,4518.4,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1756346548910,21.3227,4518.5,4518.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1756346549312,21.3227,4518.5,4518.4,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1756346550517,20.5339,4518.5,4518.4,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1756346551920,0.2629,4518.5,4518.4,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1756346552325,20.7383,4518.7,4518.6,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1756346552527,21.1281,4518.7,4518.6,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1756346552822,21.8955,4518.7,4518.6,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1756346554617,21.8955,4518.7,4518.6,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1756346554815,21.8955,4518.7,4518.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756346556320,21.8955,4518.7,4518.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756346556526,21.8955,4518.7,4518.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756346558028,21.8955,4518.7,4518.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756346558225,21.8955,4518.7,4518.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756346558431,21.3143,4518.7,4518.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756346558633,1.6358,4518.6,4518.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756346558932,1.6358,4518.6,4518.5,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1756346559635,1.3408,4518.6,4518.5,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1756346559829,0.2775,4518.6,4518.5,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1756346560134,32.1575,4519.3,4519.2,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1756346560330,20.9333,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346560534,21.1344,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346560734,21.3206,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346560932,21.6068,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346562436,21.9018,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346562642,21.6068,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346562941,1.3408,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346563136,8.5688,4519.3,4519.2,3.43618012]
["bitfinex-derivatives","ETHF0:USTF0",1756346563337,8.8638,4519.3,4519.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1756346563937,7.8928,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346564140,1.6358,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346564340,1.246,4518.7,4518.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756346564536,0.6848,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346564736,1.6358,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346565440,1.6358,4518.6,4518.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756346566239,1.6358,4518.6,4518.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756346569251,0.2862,4518.9,4518.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756346569449,0.951,4519.3,4519.2,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1756346569645,0.951,4519.3,4519.2,6.64398012]
["bitfinex-derivatives","ETHF0:USTF0",1756346570047,1.3408,4519.3,4519.2,6.64398012]
["bitfinex-derivatives","ETHF0:USTF0",1756346570348,1.6358,4519.3,4519.2,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756346570650,1.3408,4519.3,4519.2,6.24571012]
["bitfinex-derivatives","ETHF0:USTF0",1756346570949,1.0546,4519.3,4519.2,6.24571012]
["bitfinex-derivatives","ETHF0:USTF0",1756346571141,1.3408,4519.3,4519.2,6.24571012]
["bitfinex-derivatives","ETHF0:USTF0",1756346571449,1.3408,4519.3,4519.2,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756346572849,1.3408,4519.6,4519.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756346574346,1.6358,4519.6,4519.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756346575452,0.6648,4519.4,4519.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756346575754,1.6358,4519.4,4519.3,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1756346576049,1.6358,4519.4,4519.3,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1756346576246,1.6358,4519.4,4519.3,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1756346576552,1.6358,4519.4,4519.3,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1756346577051,1.6358,4519.4,4519.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756346577553,1.6358,4519.4,4519.3,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1756346578148,1.3408,4519.4,4519.3,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1756346578550,1.6358,4519.4,4519.3,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1756346578950,1.6358,4519.4,4519.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756346579154,1.0546,4519.4,4519.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756346579347,1.6358,4519.3,4519.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756346579548,1.6358,4519.2,4519.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756346579752,1.6358,4519.2,4519.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756346580348,1.3408,4519.0,4518.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756346580556,0.9598,4519.4,4519.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756346580750,0.9598,4519.4,4519.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756346580949,0.6648,4519.4,4519.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756346581144,0.9598,4519.2,4519.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756346581347,1.6358,4519.2,4519.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756346581759,1.3654,4518.8,4518.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756346582055,1.6548,4518.8,4518.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756346582654,1.6548,4518.8,4518.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756346583857,1.6548,4518.8,4518.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756346584052,0.2014,4518.7,4518.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756346584250,1.0788,4519.2,4519.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756346584454,0.684,4519.6,4519.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756346584652,0.684,4519.6,4519.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346584653,1.3682,4519.6,4519.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346584853,1.0788,4519.6,4519.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346585459,1.3682,4520.1,4520.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756346585655,21.6282,4520.1,4520.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756346585851,1.0788,4520.0,4519.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756346586052,1.3682,4520.0,4519.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346586252,0.9734,4520.0,4519.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346586562,0.2734,4520.0,4519.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346587057,20.26,4520.3,4519.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756346587247,1.3682,4520.2,4520.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346587447,1.6548,4520.2,4520.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756346587655,1.6548,4520.2,4520.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756346587848,1.6548,4520.2,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346588057,1.6548,4520.0,4519.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756346588354,1.6548,4520.0,4519.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756346588556,21.9138,4520.0,4519.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756346588751,21.9138,4520.0,4519.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346588952,1.6548,4520.0,4519.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346589153,21.9138,4520.0,4519.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756346589352,21.9138,4520.0,4519.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1756346589353,1.6548,4519.9,4519.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1756346589552,1.6548,4519.9,4519.8,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1756346593261,1.6548,4519.9,4519.8,4.85691]
["bitfinex-derivatives","ETHF0:USTF0",1756346593466,1.6548,4519.9,4519.8,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1756346593665,1.3682,4519.9,4519.8,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1756346594567,0.4748,4519.9,4519.8,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1756346595357,0.2734,4519.9,4519.8,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1756346595559,1.6548,4520.5,4520.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346595769,21.9118,4520.5,4520.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756346595963,21.9118,4520.5,4520.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756346596160,0.4748,4520.1,4520.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756346596364,21.9118,4520.1,4520.0,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1756346596563,21.9118,4520.1,4520.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756346597056,21.9118,4520.1,4520.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756346597262,21.3358,4520.1,4519.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756346597466,1.6548,4520.0,4519.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756346597967,1.6548,4520.0,4519.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756346598172,1.6548,4520.0,4519.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756346598466,1.6548,4519.9,4519.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1756346598670,1.6548,4519.9,4519.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756346598872,0.9866,4520.6,4519.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756346599060,0.1934,4520.2,4520.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756346599261,1.6548,4520.2,4520.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756346599556,1.6548,4520.2,4520.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756346599757,1.6548,4520.2,4520.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756346599962,21.6242,4520.2,4520.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346600160,21.3338,4520.2,4520.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756346600366,0.6972,4520.5,4520.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756346600661,32.3518,4520.8,4520.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1756346600868,52.6068,4520.8,4520.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1756346602363,52.8002,4520.8,4520.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1756346602864,53.2108,4520.8,4520.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1756346603064,53.5002,4520.8,4520.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1756346603469,20.255,4520.8,4520.7,3.45055012]
["bitfinex-derivatives","ETHF0:USTF0",1756346605071,1.2442,4521.1,4521.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756346605369,21.9078,4521.1,4521.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756346605569,21.9078,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346607165,21.9068,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346608176,21.6202,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346608875,21.9068,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346609373,21.6192,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346609573,21.3298,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346609976,21.6192,4521.1,4521.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756346611872,21.9262,4521.1,4521.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756346612073,21.9262,4521.1,4521.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756346613073,21.9262,4521.1,4521.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756346613273,21.9262,4521.1,4521.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756346615383,1.3682,4521.1,4521.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756346615583,21.4228,4521.1,4521.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756346615873,1.2853,4521.4,4521.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756346616075,21.6175,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346616276,20.9187,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346616473,21.3104,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346616972,21.6175,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346618377,21.3094,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346618577,21.6165,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346619173,20.247,4521.4,4521.3,3.44529012]
["bitfinex-derivatives","ETHF0:USTF0",1756346619577,0.6988,4521.8,4521.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756346619878,0.6988,4522.2,4521.7,6.25501012]
["bitfinex-derivatives","ETHF0:USTF0",1756346620076,0.8923,4522.4,4522.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756346620277,1.3695,4522.4,4522.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1756346621978,12.0209,4522.6,4522.5,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1756346622481,12.0209,4522.6,4522.5,2.22104426]
["bitfinex-derivatives","ETHF0:USTF0",1756346622676,0.7829,4522.6,4522.5,2.22104426]
["bitfinex-derivatives","ETHF0:USTF0",1756346622875,0.7829,4522.6,4522.5,3.62205438]
["bitfinex-derivatives","ETHF0:USTF0",1756346623071,0.3912,4522.6,4522.5,3.62205438]
["bitfinex-derivatives","ETHF0:USTF0",1756346623273,1.3695,4522.8,4522.7,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756346623476,1.3695,4522.8,4522.7,2.04416]
["bitfinex-derivatives","ETHF0:USTF0",1756346624579,17.675,4522.9,4522.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1756346624786,17.675,4522.9,4522.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1756346625283,17.675,4522.9,4522.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756346625478,31.859,4523.8,4522.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756346625479,0.3917,4523.4,4523.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756346625678,1.3695,4523.4,4523.3,6.25501012]
["bitfinex-derivatives","ETHF0:USTF0",1756346626682,1.6765,4523.4,4523.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756346628483,1.3695,4523.4,4523.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756346628677,20.239,4523.5,4523.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756346628877,1.0624,4523.7,4523.6,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1756346629082,21.9155,4523.7,4523.6,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1756346629489,1.3695,4523.7,4523.6,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1756346629683,1.0624,4523.7,4523.6,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1756346629883,1.3695,4523.7,4523.6,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1756346631587,1.6765,4523.7,4523.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1756346631784,0.8936,4523.5,4523.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756346631986,1.3695,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346632185,21.2994,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346632788,21.6065,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346633092,21.9135,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346633495,1.6765,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346633686,21.9115,4523.5,4523.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756346634491,21.9115,4523.5,4523.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756346634790,21.6045,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346635296,1.3695,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346636292,1.6765,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346637797,1.6765,4523.5,4523.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756346638098,20.8172,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346638395,21.9085,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346639394,21.9085,4523.5,4523.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756346639591,21.9085,4523.5,4523.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756346640698,21.9085,4523.5,4523.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756346641397,21.9085,4523.5,4523.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756346641799,1.6561,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346642496,1.6561,4523.4,4523.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756346642697,0.5819,4523.7,4523.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756346642888,0.9372,4523.7,4523.6,3.07331012]
["bitfinex-derivatives","ETHF0:USTF0",1756346643089,21.1672,4523.7,4523.6,3.07331012]
["bitfinex-derivatives","ETHF0:USTF0",1756346643293,21.8861,4523.7,4523.6,1.67068]
["bitfinex-derivatives","ETHF0:USTF0",1756346643595,1.6561,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346643794,21.8861,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346644999,21.8851,4523.4,4523.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756346645293,21.8851,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346645694,1.6561,4523.0,4522.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756346645899,21.8851,4523.0,4522.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756346646500,21.8851,4523.0,4522.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1756346646692,21.8851,4523.0,4522.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756346647097,21.8851,4523.0,4522.9,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1756346647695,27.50720012,4523.0,4522.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756346647893,27.50720012,4523.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346647894,0.4535,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346648093,21.8841,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346648294,0.5819,4521.6,4521.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1756346648598,1.6561,4521.3,4521.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756346648793,0.2876,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346649101,0.6429,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346649296,21.8851,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346649802,1.0742,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346650101,21.8851,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346653800,21.8851,4520.2,4520.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1756346654001,21.8851,4520.2,4520.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1756346654295,21.8851,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346654501,21.8851,4520.2,4519.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756346656401,1.6561,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346656598,21.8901,4519.5,4519.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756346656804,1.6561,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346657004,21.8901,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346658897,21.8901,4519.0,4518.9,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346658898,20.236,4519.0,4518.9,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346659801,3.2078,4520.1,4518.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756346659802,0.7256,4519.3,4518.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756346660108,1.3685,4519.3,4519.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756346660305,7.7635,4519.3,4519.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756346660501,1.3685,4519.3,4519.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756346660808,16.4699,4519.3,4519.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756346661302,0.4313,4519.6,4519.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756346661608,0.6429,4519.6,4519.5,3.07331012]
["bitfinex-derivatives","ETHF0:USTF0",1756346661811,21.6075,4519.8,4519.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756346662106,21.6075,4519.8,4519.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756346662500,21.8951,4519.8,4519.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756346662698,21.8951,4519.8,4519.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756346663000,21.8951,4519.8,4519.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756346663408,20.8819,4519.8,4519.5,1.70971012]
["bitfinex-derivatives","ETHF0:USTF0",1756346663705,0.6429,4519.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346663905,1.0742,4519.5,4519.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756346664103,1.3685,4519.5,4519.4,3.07331012]
["bitfinex-derivatives","ETHF0:USTF0",1756346664307,1.0742,4519.5,4519.4,6.28111012]
["bitfinex-derivatives","ETHF0:USTF0",1756346664500,1.6561,4519.5,4519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1756346664700,1.6561,4519.5,4519.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756346665297,1.6561,4519.5,4519.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1756346665703,1.3685,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346665909,21.6095,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346666206,21.8971,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346668202,1.3685,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346668407,20.4308,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346668600,21.6105,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346669002,21.8981,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346669811,1.6561,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346670009,21.8981,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346670420,1.6561,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346670612,21.8981,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346672115,1.6561,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346672313,21.6105,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346672514,21.8898,4519.5,4519.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756346673012,21.8898,4519.5,4519.4,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756346673513,21.8898,4519.5,4519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1756346673913,21.8898,4519.5,4519.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756346675210,21.8898,4519.5,4519.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1756346676713,21.8898,4519.5,4519.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1756346676913,1.6478,4519.5,4519.4,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756346677115,21.8898,4519.5,4519.4,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756346680713,1.6478,4519.5,4519.4,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756346680911,21.8898,4519.5,4519.4,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756346681217,21.8898,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346681810,21.8898,4519.5,4519.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756346682911,21.8898,4519.5,4519.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756346683211,21.8898,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346683818,21.8898,4519.5,4519.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756346684209,22.43308917,4519.5,4519.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756346685517,22.43308917,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346687409,22.43308917,4519.5,4519.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756346688215,2.19108917,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346688421,22.43308917,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346688621,22.43308917,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346688920,22.43308917,4519.5,4519.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756346689220,2.19108917,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346689418,22.43208917,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346689616,2.19108917,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346689819,22.43208917,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346690212,1.6478,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346690415,21.6095,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346691215,21.8888,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346692929,21.8888,4519.5,4519.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756346693222,21.8888,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346693927,21.8888,4519.5,4519.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756346694119,21.8888,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346696319,21.8878,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346697824,1.6478,4519.5,4519.4,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756346698127,21.8878,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346699126,21.8868,4519.5,4519.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756346699627,21.8868,4519.5,4519.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756346699929,21.8868,4519.5,4519.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756346701228,21.8868,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346701928,1.6478,4519.5,4519.4,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756346702129,21.8868,4519.5,4519.4,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756346702430,21.8868,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346703322,21.8868,4519.5,4517.4,3.94530065]
["bitfinex-derivatives","ETHF0:USTF0",1756346703323,0.6701,4518.3,4518.2,5.96951045]
["bitfinex-derivatives","ETHF0:USTF0",1756346703523,1.1799,4518.0,4517.9,1.97265032]
["bitfinex-derivatives","ETHF0:USTF0",1756346703824,1.1799,4518.0,4517.3,0.46704865]
["bitfinex-derivatives","ETHF0:USTF0",1756346703825,1.6597,4517.4,4517.3,0.17884865]
["bitfinex-derivatives","ETHF0:USTF0",1756346704022,1.6597,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346704824,1.6597,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346705029,21.8987,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346706025,1.6597,4516.8,4516.7,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756346706225,3.9417,4516.8,4516.7,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756346706830,3.9417,4516.8,4516.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756346707027,3.9417,4516.8,4516.7,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756346707531,3.9417,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346708824,1.6597,4516.8,4516.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756346709128,5.0587,4516.8,4516.7,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756346709627,5.0587,4516.8,4516.7,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756346709929,5.0587,4516.8,4516.7,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756346710426,5.0587,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346711024,5.0587,4516.8,4516.7,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756346711325,5.0587,4516.8,4516.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756346711833,5.0587,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346713724,0.7049,4516.7,4516.1,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1756346713927,1.6597,4516.2,4516.1,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1756346714325,1.6597,4516.2,4515.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756346714628,4.80001012,4516.8,4515.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756346714629,1.6597,4515.9,4515.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756346714831,0.6701,4515.6,4515.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756346715030,1.6597,4515.6,4515.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756346715328,1.6597,4515.6,4515.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346715931,1.6597,4515.6,4515.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756346716133,0.2805,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346716338,1.6597,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346716839,1.6597,4515.5,4515.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756346717034,0.4244,4515.5,4515.4,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756346717337,0.905,4515.7,4515.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756346717637,0.905,4515.7,4515.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346717832,1.1001,4515.7,4515.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346718036,1.375,4516.1,4516.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756346718333,1.375,4516.1,4515.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756346718334,0.6701,4515.9,4515.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756346718630,0.6701,4515.9,4515.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756346718631,1.6597,4515.9,4515.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756346718824,1.6597,4515.9,4515.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346719632,1.375,4515.6,4515.5,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1756346719936,1.6597,4515.6,4515.5,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1756346720932,0.9896,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346721134,0.7555,4515.1,4515.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756346721336,1.0945,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346721544,0.391,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346722038,1.0945,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346722539,1.3792,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346722836,1.6597,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346723027,1.0945,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346723231,0.6701,4515.1,4515.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346724034,1.3792,4515.4,4515.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346724338,1.3792,4516.1,4516.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756346724533,0.905,4516.4,4516.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346724734,1.6597,4516.4,4516.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756346725140,1.3792,4516.7,4516.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756346725340,0.6701,4516.7,4516.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756346726740,0.6701,4516.7,4516.6,3.45851012]
["bitfinex-derivatives","ETHF0:USTF0",1756346726940,0.6701,4516.7,4516.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756346728045,21.6432,4517.0,4516.9,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1756346728238,3.2078,4517.2,4517.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756346728541,1.3792,4517.8,4517.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346729345,1.6597,4517.8,4517.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346729539,1.3792,4517.8,4517.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756346729942,1.3792,4518.3,4518.2,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1756346730946,1.0945,4518.3,4518.2,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1756346731741,20.7215,4518.3,4518.2,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1756346732242,20.2971,4518.3,4518.2,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1756346732747,20.9908,4518.3,4518.2,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1756346733043,20.273,4518.4,4518.2,5.26516]
["bitfinex-derivatives","ETHF0:USTF0",1756346733244,1.3566,4519.2,4519.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756346733443,20.9349,4519.7,4519.6,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1756346733642,21.6286,4519.7,4519.6,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1756346734048,3.42724977,4520.4,4520.3,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1756346734049,0.4016,4520.4,4520.3,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1756346734243,0.4675,4520.7,4520.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756346734446,1.3566,4520.7,4520.6,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1756346736044,1.6487,4520.7,4520.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346736238,1.6487,4520.7,4520.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756346736951,21.9407,4520.7,4520.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756346737451,21.9407,4520.7,4520.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756346737646,21.9367,4520.7,4520.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756346738351,21.9367,4520.7,4520.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346738546,0.2652,4520.7,4520.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346738753,31.888,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346738945,52.171,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346740849,31.888,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346741043,52.166,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346741448,53.8147,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346741942,53.8147,4520.8,4520.7,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1756346742451,53.8147,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346742650,31.888,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346742950,52.162,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346743253,31.888,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346743452,52.16,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346743842,20.272,4520.8,4520.7,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756346744046,0.6629,4521.1,4521.0,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1756346744249,1.3566,4521.4,4521.3,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1756346744451,8.3916,4521.4,4521.3,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1756346744861,0.6629,4521.8,4521.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756346745049,21.6306,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346745353,1.6487,4521.8,4521.7,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346745653,21.9237,4521.8,4521.7,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346746161,21.6286,4521.8,4521.7,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346746955,21.6286,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346747154,21.9207,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346747351,1.3566,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346747548,21.6266,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346749652,21.6186,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346750357,1.6487,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346750554,20.6606,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346750950,21.3235,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346751156,21.6156,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346751356,21.6146,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346751953,21.9067,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346755561,1.6487,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346755761,21.8907,4521.8,4521.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346756358,1.6487,4521.7,4521.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756346756664,21.5966,4521.7,4521.6,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346757056,21.8887,4521.7,4521.6,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346757457,1.6487,4521.7,4521.6,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346757758,21.8867,4521.7,4521.6,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346759068,21.8807,4521.7,4521.6,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756346760571,21.8807,4521.7,4521.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756346760869,21.8807,4521.7,4521.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756346761072,21.8807,4521.7,4521.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756346761673,20.8949,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346761873,1.6755,4521.6,4521.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756346762175,1.3851,4521.6,4521.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346762378,1.9379801,4521.6,4521.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346762867,0.9494801,4521.6,4521.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346763178,20.8912,4522.3,4522.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756346763475,0.2904,4522.7,4522.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756346763476,20.231,4522.4,4522.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756346763677,20.78432914,4522.4,4522.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756346764275,1.6755,4523.1,4523.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1756346764475,22.45889093,4523.1,4523.0,6.68668454]
["bitfinex-derivatives","ETHF0:USTF0",1756346765975,22.16849093,4523.1,4523.0,6.68668454]
["bitfinex-derivatives","ETHF0:USTF0",1756346766177,21.6161,4523.1,4523.0,6.68668454]
["bitfinex-derivatives","ETHF0:USTF0",1756346766370,21.9065,4523.1,4523.0,6.68668454]
["bitfinex-derivatives","ETHF0:USTF0",1756346767070,1.6755,4523.1,4523.0,6.68668454]
["bitfinex-derivatives","ETHF0:USTF0",1756346767269,21.9045,4523.1,4523.0,6.68668454]
["bitfinex-derivatives","ETHF0:USTF0",1756346767780,21.9045,4523.1,4523.0,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346767966,2.2275489,4523.1,4523.0,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346768171,22.4565489,4523.1,4523.0,4.60685454]
["bitfinex-derivatives","ETHF0:USTF0",1756346768772,22.4565489,4523.1,4523.0,5.09055454]
["bitfinex-derivatives","ETHF0:USTF0",1756346769080,22.4565489,4523.1,4523.0,4.60685454]
["bitfinex-derivatives","ETHF0:USTF0",1756346769880,22.4545489,4523.1,4523.0,4.60685454]
["bitfinex-derivatives","ETHF0:USTF0",1756346770075,22.4545489,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346770674,26.4545489,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346770873,1.0192,4522.6,4522.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756346771073,21.4162489,4522.6,4522.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756346771273,20.226,4522.6,4522.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756346772384,20.4241,4522.6,4522.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756346772575,21.2452,4522.6,4522.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756346772775,21.0121,4522.6,4522.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756346773277,20.8051,4522.6,4522.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756346773484,21.2452,4522.6,4522.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346774182,20.226,4522.6,4522.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346774380,0.4401,4522.9,4522.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346774583,20.8051,4522.9,4522.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756346774782,21.79756531,4522.9,4522.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756346775278,21.79756531,4522.9,4522.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1756346775577,21.79756531,4522.9,4522.8,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1756346775784,21.88996531,4522.9,4522.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756346776382,1.0192,4522.7,4522.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756346776578,1.1116,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346776779,1.57165261,4522.6,4522.5,6.09215454]
["bitfinex-derivatives","ETHF0:USTF0",1756346776980,1.0192,4522.6,4522.5,6.28875454]
["bitfinex-derivatives","ETHF0:USTF0",1756346777777,0.1981,4523.1,4523.0,0.86933]
["bitfinex-derivatives","ETHF0:USTF0",1756346777984,21.2442,4523.1,4523.0,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1756346778288,21.79670227,4523.1,4523.0,5.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756346778786,1.57170227,4523.1,4523.0,5.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756346779392,1.0192,4523.1,4523.0,5.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756346781393,0.5791,4523.5,4523.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756346781594,21.79571132,4523.5,4523.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756346782092,21.79571132,4523.5,4523.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756346782390,21.3356,4523.5,4523.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756346782983,21.2432,4523.5,4523.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756346783184,21.2432,4523.5,4523.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756346783986,1.0192,4523.5,4523.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756346784293,21.2422,4523.5,4523.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756346785088,21.3346,4523.5,4523.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756346787989,1.1116,4523.4,4523.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756346788189,21.2412,4523.4,4523.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756346788596,21.2412,4523.4,4523.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1756346788797,1.0192,4523.4,4523.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756346789200,21.2402,4523.4,4523.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756346791495,21.3326,4523.4,4523.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756346791889,21.3326,4523.4,4523.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756346792093,0.5733,4523.2,4523.1,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1756346792296,1.1149,4523.2,4523.1,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1756346793003,1.022,4523.2,4523.1,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1756346793196,1.022,4523.2,4523.1,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1756346793400,1.022,4523.2,4523.1,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1756346793599,1.1149,4523.2,4523.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756346793901,1.022,4523.2,4523.1,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1756346794099,21.242,4523.2,4523.1,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1756346794692,21.242,4523.2,4523.1,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1756346794896,21.3349,4523.2,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346795096,1.1149,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346795495,1.1149,4523.1,4523.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756346795695,1.1149,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346796098,1.1149,4523.1,4523.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756346796800,1.1149,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346797403,1.1149,4523.1,4523.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756346797605,1.022,4523.1,4523.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756346798104,1.1149,4523.1,4523.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756346798805,1.022,4523.1,4523.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756346799006,21.3349,4523.1,4523.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756346799603,21.242,4523.1,4523.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346799800,0.6376,4523.1,4523.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346800102,20.4089,4523.1,4523.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346800305,20.22,4523.1,4523.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346800897,20.8576,4523.1,4523.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346801094,0.0929,4523.8,4523.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1756346801295,21.241,4523.7,4523.6,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1756346801598,21.241,4523.7,4523.6,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1756346801804,21.241,4523.7,4523.6,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1756346802001,0.3044,4524.9,4523.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756346802202,1.58975609,4525.8,4525.7,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1756346802406,0.4933,4526.5,4526.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756346802702,0.3044,4526.1,4526.0,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1756346802902,0.684,4526.1,4526.0,5.37180807]
["bitfinex-derivatives","ETHF0:USTF0",1756346803096,0.684,4526.1,4526.0,5.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1756346803407,0.684,4526.1,4526.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756346803594,0.684,4526.1,4526.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346803793,0.684,4526.4,4526.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1756346803999,7.12,4526.4,4526.3,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1756346804203,7.3859,4526.4,4526.3,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1756346804507,7.3859,4526.4,4526.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1756346804707,7.3859,4526.4,4526.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756346805004,0.9499,4526.1,4526.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1756346805707,0.9499,4526.1,4526.0,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1756346806103,0.9499,4526.1,4526.0,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1756346808006,0.9499,4526.1,4526.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1756346808207,0.4566,4526.1,4526.0,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1756346808403,0.9499,4526.1,4526.0,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1756346808602,0.9499,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346809105,0.9499,4526.1,4526.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1756346809501,0.9499,4526.1,4526.0,3.90177]
["bitfinex-derivatives","ETHF0:USTF0",1756346809702,0.9499,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346810203,0.9499,4526.1,4526.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756346810403,0.9499,4526.3,4526.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756346810606,21.2409,4526.3,4526.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756346810806,21.2409,4526.3,4526.2,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1756346811007,21.2409,4526.3,4526.2,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1756346811401,21.2409,4526.3,4526.2,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1756346811604,21.2409,4526.3,4526.2,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1756346812106,21.2409,4526.3,4526.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756346812499,21.2409,4526.3,4526.2,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1756346812698,21.2409,4526.3,4526.2,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1756346813400,21.2409,4526.3,4526.2,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1756346814203,21.2409,4526.3,4526.2,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1756346814708,21.2409,4526.3,4526.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756346814906,20.6706,4526.3,4526.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1756346815108,0.9499,4526.1,4526.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1756346816207,0.9499,4526.1,4526.0,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1756346816705,0.9499,4526.1,4526.0,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1756346816910,0.9499,4526.1,4526.0,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1756346817410,0.9499,4526.1,4526.0,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1756346817909,0.9499,4526.1,4526.0,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1756346819609,0.3796,4526.1,4526.0,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1756346820210,20.5569,4526.3,4526.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756346820402,20.4817,4526.3,4526.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756346820808,20.6706,4526.3,4526.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756346821113,20.9365,4526.3,4526.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756346821517,21.2409,4526.3,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346821707,20.6706,4526.3,4526.0,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1756346821906,20.6706,4526.3,4526.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346821907,0.9495,4526.2,4526.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346823814,0.9495,4526.1,4526.0,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1756346824015,0.9495,4526.1,4526.0,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1756346827217,0.6618,4526.1,4526.0,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1756346830020,0.3966,4526.1,4526.0,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1756346830221,0.00384084,4526.3,4526.2,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1756346830519,0.9609,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346830714,20.6632,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346831516,3.2078,4527.8,4527.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756346831712,3.8745,4528.3,4528.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346831912,24.4257,4528.3,4528.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346832315,0.5578,4528.2,4527.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756346832512,0.3966,4528.1,4528.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756346832710,31.826,4528.4,4528.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756346832919,32.4992,4528.4,4528.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346833121,2.77644081,4531.1,4528.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346833122,3.2078,4529.3,4528.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346833416,4.0799,4529.2,4529.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756346833723,4.3459,4529.2,4529.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756346834015,0.2877,4529.1,4529.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756346834223,0.266,4528.9,4528.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756346834414,0.6732,4527.8,4527.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756346834616,20.32,4527.8,4527.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756346834923,20.32,4527.8,4527.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346835617,20.7207,4527.8,4527.7,1.68078261]
["bitfinex-derivatives","ETHF0:USTF0",1756346835818,21.2809,4527.8,4527.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756346836021,21.2809,4527.8,4527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756346836022,0.9609,4527.4,4527.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756346836322,0.6732,4527.4,4527.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346836523,0.9609,4527.4,4527.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346836727,0.4031,4527.4,4527.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756346836923,0.9609,4527.1,4527.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756346837117,0.9609,4527.1,4527.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756346837525,0.9609,4526.9,4526.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346838428,0.6732,4526.9,4526.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346838629,0.3966,4526.9,4526.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346838827,3.3998,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346839129,24.2,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346839324,24.4877,4527.3,4527.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756346839520,23.9299,4527.3,4527.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756346839722,23.9299,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346840122,24.2,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346840323,24.4877,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346840924,24.2,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346841124,20.7156,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346841530,20.9922,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346841833,21.2799,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346842527,21.2799,4527.3,4527.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756346843425,20.9922,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346844633,21.2799,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346845332,20.319,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346845520,20.7156,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346845724,21.2799,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346847626,0.4797,4527.6,4527.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756346847831,20.305,4527.6,4527.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346848230,21.2659,4527.6,4527.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346849639,0.9609,4527.3,4527.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756346850833,0.9609,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346851034,0.6667,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346851436,0.6732,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346851636,0.9609,4527.3,4527.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756346852736,0.9609,4527.3,4527.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756346852939,0.9609,4527.3,4527.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756346853230,20.6827,4527.3,4527.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756346853436,20.9522,4527.3,4527.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756346854036,20.6786,4527.3,4527.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756346854243,20.291,4527.3,4527.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756346857635,0.9479,4528.4,4528.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756346858229,0.9479,4528.4,4528.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756346858429,0.9479,4528.4,4528.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346858631,20.284,4528.5,4528.4,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756346858837,20.284,4528.5,4528.4,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1756346859138,20.6744,4528.5,4528.4,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1756346859335,20.4806,4528.5,4528.4,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1756346859538,20.284,4528.5,4528.4,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1756346860639,20.4806,4528.5,4528.4,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1756346860838,21.2319,4528.5,4528.4,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1756346861743,21.2319,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346863140,21.2319,4528.5,4528.0,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756346863335,0.392,4528.2,4528.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756346863641,0.22537325,4529.8,4528.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756346863642,3.2078,4529.6,4528.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756346863844,20.303,4529.7,4529.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756346864136,20.303,4529.7,4529.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756346864335,0.7525,4529.7,4529.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346864539,0.6599,4529.7,4529.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346864841,0.6555,4529.7,4529.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346865335,0.6599,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346865540,0.9479,4529.4,4529.3,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756346865742,0.3876,4529.4,4529.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346865940,0.1966,4529.4,4529.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346866835,0.2679,4529.7,4529.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756346867036,0.6555,4529.7,4529.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346867641,0.9479,4529.7,4529.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346868541,0.201,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346868839,0.9479,4529.4,4529.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346869046,0.3904,4529.4,4529.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346869338,0.3876,4529.4,4529.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346870539,0.2679,4529.7,4529.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346870540,0.2679,4529.7,4529.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756346870744,0.1966,4529.5,4529.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346871648,20.367,4529.6,4529.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1756346871840,20.367,4529.6,4529.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1756346872046,20.367,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346872839,20.5636,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346873844,21.0225,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346874251,20.367,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346874946,20.5636,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346875252,0.1966,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346875445,0.6599,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346875642,0.3904,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346875846,0.9479,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346876242,0.9479,4529.6,4529.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756346876548,0.9479,4529.6,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346877046,0.1,4530.2,4529.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346877047,0.5531,4530.1,4529.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756346877246,0.9479,4529.7,4529.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756346878148,0.9479,4529.7,4529.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756346878345,0.9479,4529.4,4529.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756346878550,0.9479,4528.9,4528.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756346878949,0.9479,4528.9,4528.8,5.25642]
["bitfinex-derivatives","ETHF0:USTF0",1756346879549,0.9479,4528.9,4527.9,1.57718989]
["bitfinex-derivatives","ETHF0:USTF0",1756346879550,0.392,4528.9,4528.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756346879750,20.343,4529.0,4528.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1756346879751,0.9479,4528.6,4528.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1756346879947,0.9479,4528.6,4528.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1756346880146,0.9479,4528.5,4528.4,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1756346881749,0.2019,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346881953,0.2019,4527.9,4527.3,1.57718989]
["bitfinex-derivatives","ETHF0:USTF0",1756346881954,2.34801699,4527.9,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346882149,0.9531,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346882345,2.34801699,4527.4,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346882656,0.9531,4526.9,4526.8,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756346882946,0.4606,4526.9,4526.8,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756346883252,7.5735,4527.3,4527.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346883551,7.8641,4527.3,4527.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346884048,7.8641,4527.3,4527.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756346884247,7.8641,4527.3,4526.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756346884248,0.265,4527.2,4526.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756346884456,0.9531,4527.0,4526.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756346884649,0.9531,4527.0,4526.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756346885146,0.9531,4526.9,4526.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756346885349,0.9531,4526.7,4526.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756346885949,0.9531,4526.4,4526.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756346886254,17.6841,4526.4,4526.3,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756346886748,20.5447,4526.8,4526.7,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1756346886948,20.5447,4526.8,4526.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346887850,21.3012,4526.8,4526.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346888257,0.9562,4526.3,4526.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756346888651,0.9562,4526.3,4526.2,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756346889153,0.9562,4526.3,4526.2,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1756346889649,0.9562,4526.3,4526.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756346889952,0.9562,4526.3,4526.2,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756346890547,0.3969,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346890747,21.3072,4525.7,4525.6,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756346890957,21.3072,4525.7,4525.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756346891348,21.3072,4525.7,4525.6,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756346891556,21.3072,4525.7,4525.6,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756346891759,0.5593,4526.2,4526.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756346891946,8.9296,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346892150,8.6609,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346892350,9.2202,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346892553,9.2202,4526.2,4526.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756346892759,0.9562,4525.8,4525.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756346893054,0.3946,4526.2,4526.1,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1756346893245,13.8274,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346893449,14.1242,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346893659,0.2039,4525.9,4525.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756346893859,0.9562,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346894059,0.9562,4525.8,4525.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756346894260,0.9562,4525.8,4525.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346894453,13.3657,4526.2,4526.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756346894758,13.5587,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346894955,20.7456,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346895359,0.6656,4526.0,4525.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756346895555,0.9562,4526.0,4525.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756346895755,0.9562,4526.0,4525.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346895957,0.9562,4526.0,4525.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756346896159,0.3969,4526.0,4525.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756346896460,0.3946,4525.9,4525.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346896657,0.1977,4525.9,4525.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346896857,4.8687,4525.9,4525.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346897057,4.671,4525.9,4525.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346897462,0.1977,4526.0,4525.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756346897661,0.1977,4526.0,4525.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346897860,4.3617,4526.0,4525.9,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756346898866,3.2078,4526.5,4526.2,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1756346899160,4.164,4526.5,4526.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346899365,13.4784,4526.5,4526.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346899960,13.769,4526.5,4526.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756346900161,0.9562,4526.4,4526.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346900769,0.6656,4526.4,4526.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346901566,20.4856,4526.4,4526.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346901767,20.7762,4526.4,4526.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346902269,20.4856,4526.4,4526.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346902564,0.9562,4526.3,4526.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756346902872,0.9562,4526.3,4526.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756346903264,0.9562,4525.8,4525.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756346904168,0.9562,4525.8,4525.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346904366,21.3102,4525.8,4525.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346904560,21.0196,4525.8,4525.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346905264,0.3907,4525.8,4525.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346905460,0.6914,4526.2,4526.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756346905672,4.9422,4526.2,4526.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346906471,4.9422,4526.2,4526.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756346906672,4.6477,4526.2,4525.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756346906867,0.1977,4525.8,4525.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756346907065,0.9562,4525.8,4525.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756346907465,0.9562,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346907772,0.9562,4525.7,4525.6,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756346907966,0.9562,4525.7,4525.6,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756346908266,8.8127,4525.7,4525.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346908463,0.1977,4525.7,4525.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346908664,0.2687,4526.1,4525.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756346908865,0.9562,4526.1,4526.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346909072,6.3042,4526.1,4526.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346909272,6.3042,4526.1,4526.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756346909869,0.1977,4525.8,4525.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756346910071,0.9562,4525.8,4525.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756346910267,0.9562,4525.8,4525.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756346910474,11.0816,4525.8,4525.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756346912070,0.2906,4526.1,4526.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756346912266,5.6705,4526.1,4526.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346912469,5.6705,4526.1,4525.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756346912775,0.2915,4525.2,4525.1,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1756346912964,14.2498,4525.2,4525.1,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1756346913369,14.2498,4525.2,4525.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756346913672,13.296,4525.2,4524.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756346913872,13.296,4525.2,4525.1,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1756346913873,0.2046,4525.2,4525.1,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1756346914071,20.7459,4525.2,4525.1,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1756346914267,20.7469,4525.2,4525.1,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1756346914472,21.0119,4525.2,4525.1,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1756346915370,21.3008,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346919578,0.9538,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346919780,21.2908,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346921278,0.9538,4525.1,4525.0,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756346921784,0.2676,4525.9,4525.0,4.86629]
["bitfinex-derivatives","ETHF0:USTF0",1756346921982,31.825,4526.2,4526.1,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1756346922180,52.5571,4526.2,4526.1,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1756346922879,53.1178,4526.2,4526.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756346923183,32.7788,4526.2,4526.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346923381,53.1168,4526.2,4526.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346924075,53.1168,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346924076,0.3973,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346924277,0.3973,4525.5,4525.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756346924476,0.9538,4525.5,4525.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756346924678,0.9538,4525.5,4525.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756346924980,0.9538,4525.5,4525.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756346925383,0.9538,4525.5,4525.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346925580,0.6649,4525.5,4525.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346926476,0.9538,4525.5,4525.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756346926679,0.9538,4525.5,4525.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756346926883,0.9538,4525.5,4525.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346927283,0.9538,4525.5,4525.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756346927585,0.9538,4525.5,4525.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756346927782,0.9538,4525.5,4525.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756346928083,0.9538,4525.5,4525.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756346928280,0.3973,4525.5,4525.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756346928481,0.3973,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346928680,21.2908,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346928885,21.0029,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346929084,21.2918,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346929488,20.9997,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346929789,21.2928,4525.2,4525.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756346932278,0.2889,4525.1,4524.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1756346932485,0.9538,4524.9,4524.8,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1756346935292,0.6649,4524.9,4524.8,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1756346936996,0.9512,4525.5,4525.4,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1756346937185,21.2792,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346937595,21.2818,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346939492,21.2818,4525.5,4525.4,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1756346939692,21.2818,4525.5,4525.4,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1756346940489,21.2818,4525.5,4525.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756346940696,21.2818,4525.5,4525.4,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1756346940996,21.2818,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346941799,0.9538,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346941998,20.7071,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346942192,20.314,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346942389,20.7108,4525.5,4525.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756346942589,0.1954,4525.3,4525.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756346942795,0.958,4525.3,4525.2,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1756346942996,0.9594,4525.8,4525.7,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1756346943197,21.2764,4525.8,4525.7,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1756346943793,20.5124,4525.8,4525.7,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1756346943996,0.0028,4526.9,4526.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346944197,0.4633,4526.9,4526.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346944401,9.1849,4526.9,4526.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346945001,0.6943,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346945200,0.9594,4525.9,4525.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756346945402,0.9594,4525.7,4525.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756346945601,21.2944,4525.7,4525.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756346945904,20.5304,4525.7,4525.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756346946104,21.2944,4525.7,4525.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756346946505,0.9594,4525.5,4525.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756346946702,0.9594,4525.5,4525.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756346947001,0.9594,4525.5,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346947002,0.2679,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346947200,0.9594,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346947406,0.9594,4524.8,4524.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756346947606,0.9594,4524.8,4524.7,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756346947802,0.9594,4524.8,4524.7,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346948006,0.9594,4524.8,4524.7,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756346948199,0.9594,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346948604,0.9594,4524.8,4524.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756346948796,0.9594,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346949403,0.9594,4524.8,4524.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756346949704,0.9594,4524.8,4524.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756346949705,0.3975,4523.7,4523.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756346949910,21.2934,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346950203,0.4633,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346950401,20.5414,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346951000,20.7418,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346951201,20.739,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346951606,20.5414,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346951817,20.346,4523.6,4523.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346952199,0.0028,4524.2,4523.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756346952400,31.83,4524.3,4524.1,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1756346952606,31.83,4524.3,4524.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346952806,52.8354,4524.3,4524.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346954010,53.1294,4524.3,4523.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756346954313,0.6609,4523.9,4523.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346954513,20.732,4523.9,4523.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346955210,20.339,4523.9,4523.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346955607,20.5344,4523.9,4523.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346955811,20.7393,4523.9,4523.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346956808,21.0044,4523.9,4523.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346957112,21.2984,4523.9,4523.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756346957322,21.2984,4523.9,4523.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1756346957507,0.9594,4523.8,4523.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1756346957703,0.9594,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346957911,0.9594,4523.1,4522.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756346958116,4.0,4523.8,4522.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756346958117,0.9594,4522.6,4522.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756346958312,16.4904,4522.6,4522.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756346958617,16.4904,4522.6,4522.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346958821,16.4904,4522.6,4522.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756346959013,16.4904,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346959714,15.9285,4522.6,4522.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756346959919,15.9285,4522.6,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346959920,0.9594,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346960217,20.5584,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346962320,20.5584,4522.1,4521.5,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756346962618,0.9594,4521.6,4521.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756346962811,0.9594,4521.6,4521.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346962812,21.3084,4521.6,4521.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346963010,21.0144,4521.6,4521.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346963614,20.7493,4521.6,4521.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346964718,20.742,4521.6,4521.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756346965113,0.6609,4522.0,4521.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756346965308,21.0069,4522.0,4521.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346965514,21.0069,4522.0,4521.9,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1756346965708,21.0114,4522.0,4521.9,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1756346966114,0.3975,4521.7,4521.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756346966314,0.9594,4521.7,4521.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756346967223,0.9594,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346967618,0.6654,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346967820,0.3958,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346968124,20.343,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346968314,21.0084,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346968516,21.3024,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346970020,21.0084,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346970726,20.5384,4521.7,4521.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756346972423,0.5641,4521.6,4521.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1756346972617,0.9471,4521.6,4521.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1756346973423,0.9471,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346973630,0.1938,4521.2,4521.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756346973926,0.9471,4521.2,4521.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756346975436,0.9471,4521.2,4521.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756346975638,0.9471,4521.2,4521.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1756346975838,0.6463,4521.6,4521.5,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1756346976032,0.6816,4523.2,4523.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756346976233,0.6816,4523.2,4523.1,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1756346976234,21.2891,4523.2,4523.1,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1756346976536,20.342,4523.2,4523.1,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1756346977040,20.342,4523.2,4523.1,6.07092]
["bitfinex-derivatives","ETHF0:USTF0",1756346977237,0.6485,4524.0,4523.9,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1756346977441,0.3808,4524.0,4523.9,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1756346978234,31.853,4524.1,4524.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756346979036,20.344,4524.2,4524.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756346979240,20.344,4524.2,4524.1,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1756346979641,21.2911,4524.2,4524.1,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1756346979836,21.2911,4524.2,4524.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756346980242,21.2931,4524.2,4524.1,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1756346980544,21.2931,4524.2,4524.1,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1756346980742,21.2931,4524.2,4524.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1756346980939,0.5641,4524.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346981246,0.6463,4523.8,4523.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1756346981935,3.2078,4525.2,4523.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756346982137,0.3,4524.9,4524.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756346982438,0.383,4524.3,4523.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1756346982631,0.5641,4524.1,4523.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756346982834,0.9471,4524.0,4523.9,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1756346983037,17.919,4524.2,4523.7,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1756346983038,0.383,4523.8,4523.7,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1756346983239,0.9471,4523.8,4523.7,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1756346983433,0.9471,4523.8,4523.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1756346983846,0.6485,4523.8,4523.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1756346984148,0.3808,4523.8,4523.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1756346984743,0.3844,4523.8,4523.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756346984941,0.9471,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346985142,0.9471,4523.8,4523.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756346986239,0.9471,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346986439,0.6485,4523.8,4523.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756346986636,20.7174,4523.8,4523.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756346986836,20.7138,4523.8,4523.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756346987239,0.1892,4523.8,4523.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756346987539,20.5222,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346988245,0.1892,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346988447,20.5212,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346990055,20.7128,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346990346,20.7164,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346990548,21.2791,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346991044,20.9805,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346992047,21.2791,4523.9,4523.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1756346992845,21.2791,4523.9,4523.0,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1756346992846,0.2655,4523.8,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346993052,0.9471,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346993243,21.2631,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346993550,0.9471,4523.2,4523.1,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1756346995150,0.9471,4523.2,4522.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756346995345,0.6485,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346995545,0.383,4522.8,4522.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756346995747,0.9471,4522.3,4522.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756346996045,0.9471,4522.2,4522.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1756346996446,0.9471,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346996645,0.5641,4522.1,4521.6,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1756346996848,0.9471,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756346997251,0.9471,4521.7,4521.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756346997451,0.9471,4521.7,4521.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756346997655,21.2611,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347000347,20.9924,4521.7,4521.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1756347000548,20.6938,4521.7,4521.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756347000753,21.2601,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347001249,21.2601,4521.7,4521.2,1.01731047]
["bitfinex-derivatives","ETHF0:USTF0",1756347001549,0.9471,4521.3,4521.2,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1756347002851,0.9471,4521.3,4520.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756347002852,0.4067,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347003053,21.2837,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347003251,21.2837,4520.6,4520.5,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756347004550,21.2837,4520.6,4520.5,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756347004760,21.2837,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347005257,0.4067,4520.2,4520.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756347005457,0.9687,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347006963,0.4067,4520.1,4519.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756347007156,0.5621,4519.5,4519.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756347007357,23.5148,4520.0,4519.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756347007358,0.6753,4519.1,4519.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756347007553,1.15544241,4519.1,4519.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756347008654,1.15544241,4519.1,4519.0,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756347008860,1.15544241,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347009057,0.969,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347009257,1.15530528,4519.1,4519.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756347009758,1.15530528,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347010060,0.969,4518.7,4518.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756347010257,20.90411953,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347010456,1.15521953,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347010656,1.15521953,4518.6,4518.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756347011066,0.969,4518.6,4518.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756347011252,0.7583,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347011456,0.4069,4518.5,4518.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756347011662,0.2684,4519.4,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347011860,0.2684,4519.4,4519.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347011861,0.969,4519.4,4519.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347012052,6.675,4519.4,4519.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347012364,6.86085822,4519.4,4519.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347012757,6.86085822,4519.4,4518.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1756347012758,0.2968,4519.3,4518.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756347012960,0.4069,4518.6,4518.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756347013156,20.132,4518.6,4518.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756347013359,20.132,4518.6,4518.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756347013560,0.405,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347013766,20.5812,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347013967,20.385,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347014163,0.2684,4519.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347014164,0.6703,4519.0,4518.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347014466,10.6427036,4519.0,4518.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347015166,20.6331036,4519.0,4518.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347015359,20.3697036,4519.0,4518.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756347015570,0.969,4518.7,4518.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756347015758,0.969,4518.7,4518.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347015959,0.969,4518.7,4518.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756347016168,0.969,4518.7,4518.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347017458,0.41,4518.7,4518.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347017663,0.4019,4518.7,4518.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347018068,0.969,4518.7,4518.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347018270,1.15488459,4518.7,4518.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756347018464,0.5621,4518.6,4518.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756347018665,0.969,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347018870,0.969,4518.6,4518.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756347019263,1.15495944,4518.6,4518.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756347019463,0.969,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347019765,0.86125752,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347020166,0.41,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347020363,20.378,4518.6,4518.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347020563,0.1962,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347020869,10.1230397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347021868,10.1199397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347022363,10.1249397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347022563,10.3933397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347022769,10.6870397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347023371,10.3933397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347024470,0.1860397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347026271,0.3822397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347027177,0.1860397,4518.9,4518.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347027371,3.2078,4519.8,4519.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347029375,20.359,4520.0,4519.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756347029572,20.359,4520.0,4519.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347029573,0.4019,4520.0,4519.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347029768,0.6507,4520.4,4520.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756347029973,21.48315872,4520.4,4520.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347030970,20.7699,4520.4,4520.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347031175,21.29437274,4520.4,4520.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347031770,0.52447274,4520.4,4520.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347031975,20.369,4520.7,4520.4,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1756347032169,20.369,4520.7,4520.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347032779,32.7166,4520.6,4520.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347033377,52.228,4520.6,4520.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347033682,52.228,4520.6,4520.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347034274,31.855,4520.6,4520.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347034476,3.2078,4521.7,4521.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347034477,0.4732,4521.6,4521.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347034677,1.1005,4521.6,4521.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347034977,20.8492,4521.6,4521.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1756347036180,21.4765,4521.6,4521.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1756347036876,20.376,4521.6,4521.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1756347037473,31.871,4522.2,4522.1,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756347037781,52.243,4522.2,4522.1,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756347038084,52.242,4522.2,4522.1,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756347038674,52.9145,4522.2,4522.1,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756347038874,53.3425,4522.2,4522.1,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756347039378,52.242,4522.2,4522.1,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1756347040373,53.8941,4522.2,4522.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756347040568,0.4732,4522.6,4522.1,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1756347040872,0.9378,4523.1,4523.0,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1756347041068,21.6131,4523.1,4523.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1756347041376,22.0411,4523.1,4523.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1756347041877,22.0411,4523.1,4523.0,2.02513]
["bitfinex-derivatives","ETHF0:USTF0",1756347042182,22.0411,4523.1,4523.0,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1756347042382,22.0411,4523.1,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347042383,21.0615,4523.1,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347042677,1.6521,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347043069,22.0321,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347043473,1.3658,4523.0,4522.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347043670,22.0321,4523.0,4522.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1756347044171,22.0301,4523.0,4522.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347044377,22.0301,4523.0,4522.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1756347044880,22.0301,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347045475,22.0301,4523.0,4522.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347046076,1.6521,4523.0,4522.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347046272,21.7328,4523.0,4522.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347046772,0.428,4524.1,4524.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756347046979,0.9378,4524.7,4524.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347047284,7.507,4524.8,4524.7,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1756347047475,8.8728,4524.8,4524.7,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1756347047677,0.9796,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347047874,1.6521,4524.7,4524.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1756347048078,20.505,4524.7,4524.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347048976,21.4062,4524.7,4524.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347049185,21.6055,4524.7,4524.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347049384,21.8708,4524.7,4524.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347049779,21.6055,4524.7,4524.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347050485,20.505,4524.7,4524.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347051083,0.6933,4525.1,4524.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756347051385,1.1005,4525.1,4525.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756347051687,9.5275,4525.1,4525.0,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1756347052081,1.6521,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347054381,0.7143,4524.6,4524.3,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1756347054586,1.6521,4524.1,4524.0,3.88794]
["bitfinex-derivatives","ETHF0:USTF0",1756347054784,1.6521,4524.1,4524.0,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756347054985,1.6521,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347056082,0.6725,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347056287,20.6441,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347056488,22.1841,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347057593,22.1811,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347060491,1.1005,4523.6,4523.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756347060696,21.6105,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347060989,21.6105,4523.6,4522.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756347060990,1.6521,4522.8,4522.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756347061191,22.1961,4522.8,4522.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756347061695,22.1961,4522.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347061901,1.6459,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347065004,1.6459,4522.6,4522.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756347065498,1.6459,4522.6,4522.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756347065804,0.6764,4522.6,4521.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756347066100,1.6459,4522.0,4521.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756347066298,22.1739,4522.0,4521.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756347066704,22.1739,4522.0,4521.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756347067002,0.6764,4521.5,4521.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756347067204,22.1688,4521.5,4521.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347067502,22.1688,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347067503,0.704,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347067702,1.6458,4521.1,4521.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347068095,1.6458,4521.1,4521.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756347068497,0.2732,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347068804,22.1688,4520.4,4520.3,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756347069005,22.1688,4520.4,4520.3,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756347069209,22.1688,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347069504,1.6458,4520.1,4520.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756347069697,1.6458,4519.8,4519.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756347069901,21.8651,4519.8,4519.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756347070410,21.8651,4519.8,4519.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347070710,1.6458,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347071106,1.6458,4519.7,4519.6,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756347071400,21.8631,4519.7,4519.6,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756347071601,22.1718,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347073008,22.1718,4519.7,4519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756347073206,21.5977,4519.7,4519.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756347073407,1.6458,4519.4,4519.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756347073807,1.6458,4519.4,4519.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756347074408,0.6764,4519.4,4519.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756347074608,1.6458,4519.2,4519.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756347074804,1.3371,4519.2,4519.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347075110,1.0717,4519.2,4519.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347075310,1.3371,4519.7,4519.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756347075502,7.3691,4519.7,4519.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347076612,7.6778,4519.7,4519.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347076814,1.6458,4519.7,4519.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347077013,18.3121,4519.7,4519.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347078416,1.6458,4519.6,4519.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756347078715,1.6458,4519.6,4519.5,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1756347079013,1.6458,4519.6,4519.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756347080217,1.6458,4519.6,4519.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347082822,1.0717,4520.0,4519.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347083013,21.5557,4520.0,4519.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347084115,1.3371,4520.6,4520.5,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1756347084321,20.479,4520.6,4520.5,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1756347084620,22.1248,4520.6,4520.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347084822,21.5507,4520.6,4520.3,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1756347085016,1.6458,4520.5,4520.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347085325,20.479,4520.6,4520.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756347085615,20.9515,4520.9,4520.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347085820,21.3468,4520.9,4520.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756347086514,20.9515,4520.9,4520.8,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1756347087422,21.5517,4520.9,4520.8,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1756347087813,21.8171,4520.9,4520.8,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1756347089718,0.4715,4522.3,4522.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756347089925,0.2732,4522.3,4522.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756347090226,1.0717,4522.3,4522.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756347090427,1.6458,4522.3,4522.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756347090926,1.0717,4522.3,4522.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756347091317,0.8668,4522.3,4522.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756347091723,3.5348,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347091918,3.2694,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347092330,3.6958,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347092726,2.8662,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347093133,3.483,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347093333,2.589,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347094035,3.483,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347094329,3.0566,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347095327,3.483,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347096131,3.6776,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347096727,3.9437,4522.7,4522.6,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1756347097431,1.6439,4522.6,4522.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756347097832,1.6439,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347098827,7.7859,4522.3,4522.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756347099635,7.7859,4522.3,4522.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756347099833,7.7859,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347100030,0.6622,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347100230,1.6439,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347100930,1.6439,4521.8,4521.7,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756347101432,1.6439,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347101737,1.6439,4521.8,4521.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756347102034,1.0886,4521.8,4521.7,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756347103436,1.6439,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347103634,5.86505,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347103838,0.1605,4520.9,4520.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347104030,0.1605,4520.9,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347104031,20.7175,4520.9,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347104232,20.7175,4520.9,4520.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756347104432,20.7175,4520.9,4520.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347105038,20.7175,4520.9,4520.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347105427,20.8178,4520.9,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347105633,0.1605,4520.7,4520.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756347105839,0.1605,4520.7,4520.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347107440,0.2608,4520.7,4520.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347107636,0.2608,4520.7,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347107840,0.1605,4520.3,4520.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756347108036,0.1605,4520.3,4520.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756347108440,0.2608,4520.3,4520.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347108634,0.1003,4520.2,4519.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347108841,0.2608,4519.9,4519.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347109138,0.1605,4519.9,4519.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347109437,0.2608,4519.9,4519.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347109740,20.545,4520.1,4519.8,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756347109941,20.7055,4520.1,4520.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347110142,20.7075,4520.1,4520.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347110937,0.1605,4520.1,4520.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347111144,20.7065,4520.1,4520.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347111742,20.8068,4520.1,4519.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756347112046,0.1605,4519.7,4519.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756347112242,0.1605,4519.7,4519.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756347112445,0.1605,4519.7,4519.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756347112744,0.1605,4519.7,4519.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347113047,0.1605,4519.7,4519.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347113443,0.1605,4519.7,4519.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347113644,0.1605,4519.7,4519.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347113840,10.1355,4519.7,4519.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347114039,3.3683,4520.3,4520.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347114241,22.8143,4520.3,4520.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347115546,22.8143,4520.3,4520.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347115747,22.9146,4520.3,4520.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347116048,0.2608,4520.0,4519.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347116243,0.1003,4519.9,4519.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347116548,0.1605,4519.7,4519.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347116748,0.1605,4519.7,4519.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347116941,20.6845,4519.7,4519.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347117551,3.2078,4520.3,4519.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756347117746,20.6835,4520.2,4520.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756347117947,20.6835,4520.2,4520.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756347118845,20.6835,4520.2,4520.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347119948,20.7838,4520.2,4519.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756347120543,20.7838,4520.2,4519.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756347120742,0.1605,4519.9,4519.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347121052,20.6735,4519.9,4519.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756347121745,20.6735,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347122051,0.1596,4519.6,4519.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756347122239,0.1596,4519.6,4519.5,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756347124846,3.2078,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347125045,3.3674,4520.3,4520.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347125252,23.8614,4520.3,4519.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756347125552,0.1596,4519.8,4519.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756347125850,3.2078,4520.3,4520.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756347126046,31.857,4520.8,4520.2,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1756347126253,35.2244,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347126451,55.7174,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347126851,55.5598,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347127046,35.0648,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347127352,55.5588,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347128251,55.7181,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347129155,52.5103,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347129547,52.351,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347131150,52.5103,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347131743,52.351,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347132144,52.328,4520.8,4520.7,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756347132657,0.8347,4521.7,4521.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756347132849,21.3057,4521.7,4521.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347133355,20.471,4521.7,4521.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347133858,20.471,4521.7,4521.6,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347135458,0.5274,4521.4,4521.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347135649,0.9342,4521.3,4520.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347136261,0.9342,4521.3,4520.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756347137160,0.9342,4521.3,4520.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347137359,0.4279,4520.8,4520.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347137559,21.3287,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347138058,21.3287,4520.8,4520.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756347138755,21.3217,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347139262,21.3217,4520.8,4520.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756347139462,21.3187,4520.8,4520.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347139762,21.3187,4520.8,4520.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756347141262,21.4182,4520.8,4520.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756347141561,0.9342,4520.5,4520.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347141955,0.4279,4520.2,4520.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756347142155,21.3117,4520.2,4520.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756347142356,21.3117,4520.2,4520.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756347142655,21.3117,4520.2,4520.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756347142857,21.4112,4520.2,4519.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347143158,0.8347,4519.7,4519.6,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756347144559,0.8347,4519.7,4519.6,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756347146265,0.8347,4519.7,4519.6,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756347147666,0.2686,4519.7,4519.6,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756347148053,3.2078,4520.7,4519.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347148258,0.8347,4520.5,4520.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347150062,0.5063,4520.4,4520.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756347150254,0.4068,4520.1,4519.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347150460,0.8347,4519.9,4519.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347150660,0.8347,4519.9,4519.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756347150867,0.8347,4519.9,4519.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347151058,21.2897,4519.9,4519.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756347152161,21.2897,4519.9,4519.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347152367,21.3894,4519.9,4519.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756347152665,20.9826,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347152867,0.8441,4519.8,4519.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347153164,0.8441,4519.8,4519.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756347153568,0.8441,4519.8,4519.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347154563,20.455,4519.9,4519.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756347154765,20.455,4519.9,4519.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347155264,0.8441,4520.4,4520.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347155459,21.2941,4520.4,4520.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347155654,21.2941,4520.4,4520.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756347155863,21.2941,4520.4,4520.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347156168,0.8441,4520.1,4520.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347156368,0.8441,4520.1,4520.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756347156569,3.2078,4520.7,4520.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347156763,21.2941,4520.6,4520.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756347157066,0.4206,4520.1,4520.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756347157268,21.2901,4520.1,4520.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756347159065,21.2901,4520.1,4520.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347159270,21.2901,4520.1,4520.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347159670,20.446,4520.1,4520.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347159870,3.2078,4520.7,4520.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756347160070,20.437,4520.2,4520.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347160370,21.2811,4520.2,4520.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347162666,21.2811,4520.2,4520.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347162873,0.4206,4519.9,4519.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756347163074,0.8441,4519.9,4519.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347163674,0.8441,4519.9,4519.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347163974,0.4206,4519.5,4519.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756347164166,21.2691,4519.5,4519.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756347164368,20.425,4519.5,4519.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756347164573,20.425,4519.5,4519.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347165268,1.40022545,4520.5,4519.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347165269,3.2078,4520.2,4519.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756347165469,0.8441,4519.6,4519.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756347165869,0.8441,4519.6,4519.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347166572,0.9438,4519.6,4519.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347167470,0.6845,4518.9,4518.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756347167675,21.2661,4518.9,4518.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347167977,21.2661,4518.9,4518.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347170374,21.3658,4518.9,4518.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347170575,0.4206,4518.5,4518.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756347170774,0.9438,4518.5,4518.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347173176,0.4206,4518.2,4518.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756347173374,21.2661,4518.2,4518.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756347173878,21.2661,4518.2,4518.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347174482,21.2661,4518.2,4518.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347175482,21.2661,4518.2,4518.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756347176269,21.2661,4518.2,4518.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756347178390,21.3658,4518.2,4518.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756347178588,0.4206,4517.9,4517.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756347178789,0.8441,4517.9,4517.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756347179191,0.8441,4517.9,4517.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347180285,0.261,4517.9,4517.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347180491,20.4,4518.0,4517.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347180791,3.2078,4518.5,4518.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347180792,4.0519,4518.5,4518.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347180989,24.4489,4518.5,4518.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756347181584,24.4489,4518.5,4518.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756347181789,0.8463,4517.7,4517.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756347181986,0.8463,4517.7,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347182587,20.398,4517.8,4517.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756347182794,20.398,4517.8,4517.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347183487,21.0846,4517.8,4517.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347184092,0.4163,4518.4,4517.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1756347184386,0.8463,4518.4,4518.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347184593,9.8433,4518.4,4518.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347185099,21.0796,4518.4,4518.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347185283,20.4,4518.6,4518.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756347185587,21.2463,4518.6,4518.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347185791,0.9461,4518.3,4518.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347186488,20.4,4518.6,4518.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756347186489,0.9461,4518.1,4518.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756347186695,0.8463,4518.1,4518.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756347187094,0.8463,4518.1,4518.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347187294,0.9461,4518.1,4518.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756347187592,0.8463,4518.1,4518.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347187796,21.2453,4518.1,4518.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347190394,21.2453,4518.1,4518.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756347190596,21.2453,4518.1,4518.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347190794,21.2453,4518.1,4518.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756347190994,21.2453,4518.1,4518.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347191198,21.2453,4518.1,4518.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756347192503,21.2453,4518.1,4518.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347194400,21.345,4518.1,4518.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756347194605,21.345,4518.1,4518.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756347194801,0.9459,4517.8,4517.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756347195107,0.9459,4517.7,4517.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347195804,0.9459,4517.7,4517.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756347196003,3.2078,4518.0,4517.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756347196004,0.8462,4517.4,4517.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756347196200,0.9459,4517.4,4517.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347196601,0.4299,4517.1,4516.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347196801,0.4299,4516.6,4516.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756347197000,0.8462,4516.6,4516.5,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756347197595,0.8462,4516.6,4516.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756347197802,0.8462,4516.6,4516.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756347198102,0.8462,4516.6,4516.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756347200409,0.8462,4517.4,4517.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756347200601,0.8462,4517.4,4517.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347200808,3.2078,4517.5,4517.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347201002,20.382,4517.4,4517.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347201602,21.2282,4517.4,4517.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347201906,21.2282,4517.4,4516.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756347202110,0.8462,4516.9,4516.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347202405,21.3289,4516.9,4516.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347202711,21.2292,4516.9,4516.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347203910,21.2292,4516.9,4516.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756347204212,21.3289,4516.9,4516.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347204403,21.2292,4516.9,4516.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347204604,20.383,4516.9,4516.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756347205304,32.3099,4517.6,4517.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756347205504,53.1132,4517.6,4517.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347205798,52.5373,4517.6,4517.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347206405,53.1132,4517.6,4517.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756347207904,53.1132,4517.6,4517.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347208209,53.2129,4517.6,4517.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347209510,0.4299,4517.3,4517.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756347209709,21.2302,4517.3,4517.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756347209911,21.2302,4517.3,4517.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756347210111,21.2302,4517.3,4517.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756347210312,21.2302,4517.3,4517.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756347210607,0.4299,4516.6,4516.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756347210812,21.2302,4516.6,4516.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756347211213,21.2302,4516.6,4516.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756347211718,21.33,4516.6,4516.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756347212014,0.8486,4516.5,4516.4,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756347212219,0.9484,4516.5,4516.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756347213610,0.8486,4516.5,4516.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756347214018,0.8486,4516.5,4516.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756347214317,0.8486,4516.5,4516.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347214318,21.2326,4516.5,4516.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347214710,0.689,4516.5,4516.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347214917,21.073,4516.5,4516.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347215117,21.2326,4516.5,4516.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347215315,0.42,4517.0,4516.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347215615,0.8486,4517.0,4516.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347215815,21.3334,4517.0,4516.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347217411,0.8486,4517.0,4516.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347217714,21.2336,4517.0,4516.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347217912,20.8136,4517.0,4516.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347218314,21.2336,4517.0,4516.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347218720,20.8136,4517.0,4516.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347218918,20.8136,4517.0,4516.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756347219114,0.8486,4516.7,4516.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756347219313,0.8486,4516.7,4516.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756347219617,21.2336,4516.7,4516.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347220012,21.2336,4516.7,4516.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347220210,21.2336,4516.7,4516.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347220413,21.2336,4516.7,4516.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347221031,20.654,4516.7,4516.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347221821,21.2336,4516.7,4516.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347222224,20.654,4516.7,4516.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347222424,20.805,4516.8,4516.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756347222616,21.2336,4516.8,4516.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756347223819,21.3334,4516.8,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347224026,0.4286,4516.6,4516.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347224324,0.8486,4516.6,4516.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347227818,21.2336,4516.6,4516.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347230228,21.2336,4516.6,4516.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347230827,21.2336,4516.6,4516.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756347231129,21.3334,4516.6,4516.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756347231426,21.2336,4516.6,4516.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347232131,21.2336,4516.6,4516.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347232734,21.2336,4516.6,4516.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347234323,20.8136,4516.6,4516.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347234526,0.8486,4516.9,4516.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347234822,21.3334,4516.9,4516.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347235028,21.2336,4516.9,4516.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347235227,0.8486,4516.9,4516.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347235428,21.2336,4516.9,4516.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347236228,21.2336,4516.9,4516.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347236438,0.9484,4516.7,4516.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347236626,21.2336,4516.7,4516.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347236826,21.2336,4516.7,4516.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347237531,21.3334,4516.7,4516.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756347238432,0.5198,4516.6,4516.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756347238622,0.8486,4516.6,4516.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756347238825,0.8486,4516.6,4516.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756347239026,0.8486,4516.6,4516.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347239831,0.8486,4516.6,4516.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756347240533,0.8486,4517.2,4517.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756347240740,21.2326,4517.2,4517.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756347240931,20.384,4517.2,4517.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347241132,31.88,4517.6,4517.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347241133,32.7286,4517.6,4517.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347241431,53.1126,4517.6,4517.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756347241831,0.4401,4517.3,4517.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756347242033,0.8439,4517.3,4517.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347242228,0.8439,4517.3,4517.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347243235,0.9438,4517.3,4517.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347243440,0.8439,4517.3,4517.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347244137,0.9438,4517.3,4517.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347244332,0.4401,4517.3,4517.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347244538,0.8439,4516.5,4516.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756347244739,21.2269,4516.5,4516.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756347245038,21.2269,4516.5,4516.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347247142,21.3268,4516.5,4516.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347247341,0.8439,4516.5,4516.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756347247535,21.2269,4516.5,4516.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347247840,21.2269,4516.5,4516.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347248539,21.2269,4516.5,4516.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347249242,21.2269,4516.5,4516.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347250042,20.383,4516.6,4516.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756347250345,1.40237924,4517.8,4516.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756347250346,0.8439,4517.4,4517.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756347250544,3.2078,4517.8,4517.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756347250844,0.8439,4517.7,4517.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756347251043,0.8439,4517.7,4517.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756347251344,0.9438,4517.2,4516.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347251644,0.0999,4516.5,4516.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756347251844,0.8439,4516.1,4516.0,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756347252833,0.2803,4516.6,4516.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756347253041,21.2259,4516.6,4516.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756347253435,21.2259,4516.6,4516.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347253645,21.2259,4516.6,4516.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347253842,0.4038,4517.1,4516.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756347254050,0.8439,4517.1,4517.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347254345,0.4038,4516.9,4516.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756347254537,0.8439,4516.9,4516.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347254739,21.2259,4516.9,4516.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347254942,20.382,4517.0,4516.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756347255241,31.89,4517.7,4517.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347255446,52.7181,4517.7,4517.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347256040,53.1219,4517.7,4517.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347256950,53.1219,4517.7,4517.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347257548,53.1219,4517.7,4517.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347258246,0.4401,4517.4,4517.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347258452,0.4401,4517.4,4517.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347258453,0.8439,4517.4,4517.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347258643,0.8439,4517.4,4517.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347259045,21.2279,4517.4,4517.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347260949,21.2279,4517.4,4517.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347261642,20.8241,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347261843,0.4401,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347262050,21.3328,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347263055,21.2329,4516.8,4516.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756347263251,21.2329,4516.8,4516.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1756347263750,0.4038,4517.2,4516.7,5.26688]
["bitfinex-derivatives","ETHF0:USTF0",1756347263950,21.2359,4517.1,4517.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756347264252,21.2359,4517.1,4517.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347264643,21.2359,4517.1,4517.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756347264953,21.2359,4517.1,4517.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347265147,21.2359,4517.1,4517.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347265353,21.2359,4517.1,4517.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756347271555,21.2359,4517.1,4517.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756347271858,21.3361,4517.1,4517.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756347272057,21.3361,4517.1,4517.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347272257,21.2359,4517.1,4517.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347272457,21.2359,4517.1,4517.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347273059,21.2359,4517.1,4517.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756347275160,21.2359,4517.1,4517.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347275361,20.8321,4517.1,4516.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347275564,2.36967924,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347275763,2.26947924,4516.8,4516.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347275961,0.9673,4516.5,4516.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347276161,21.3483,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347276460,0.4376,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347276763,0.8671,4516.3,4516.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756347276959,0.8671,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347277263,0.8671,4516.3,4516.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756347278462,20.8186,4516.7,4516.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756347278762,21.2481,4516.7,4516.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347279355,21.2481,4516.7,4516.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756347280053,21.2481,4516.7,4516.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756347280254,21.3483,4516.7,4516.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347280459,0.1002,4516.4,4516.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347280660,0.9673,4516.4,4516.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347280858,0.7068,4516.4,4516.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347281060,0.4295,4516.4,4516.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347281260,0.8671,4516.4,4516.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347281960,0.8671,4516.4,4516.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756347282166,0.9673,4516.4,4516.3,0.28974203]
["bitfinex-derivatives","ETHF0:USTF0",1756347282369,0.9673,4516.4,4516.3,0.00314203]
["bitfinex-derivatives","ETHF0:USTF0",1756347284066,0.9669,4515.7,4515.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347284263,21.3479,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347284668,21.3479,4515.7,4515.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347285266,21.3479,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347285872,21.2477,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347286063,0.9669,4515.2,4515.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347286266,21.3479,4515.2,4515.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347286661,21.3479,4515.2,4515.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756347287064,21.2477,4515.2,4515.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347287460,20.8186,4515.2,4515.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347287664,20.6583,4515.2,4515.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347287973,21.2477,4515.2,4515.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347288174,21.2477,4515.2,4515.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756347288470,0.9669,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347288768,0.8667,4514.6,4514.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756347288962,21.2487,4514.6,4514.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756347289465,0.1002,4515.4,4514.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347289661,0.8667,4515.2,4515.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756347289865,0.9669,4515.2,4515.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347290573,21.2497,4515.2,4515.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347290973,21.23919165,4515.2,4515.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756347291473,21.23919165,4515.2,4515.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756347292982,21.23919165,4515.2,4515.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756347293179,21.33939165,4515.2,4514.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347293369,0.5188,4514.9,4514.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347293671,0.9564,4514.9,4514.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347294074,0.1603,4514.5,4514.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347294276,21.3404,4514.5,4514.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347294578,21.3404,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347295074,21.2402,4514.5,4514.4,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756347295269,21.3404,4514.5,4514.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756347296174,21.3404,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347296373,0.4376,4514.2,4514.1,0.3885018]
["bitfinex-derivatives","ETHF0:USTF0",1756347296677,0.9564,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756347297973,0.8562,4514.2,4514.1,1.3448018]
["bitfinex-derivatives","ETHF0:USTF0",1756347298173,21.2412,4514.2,4514.1,1.7623018]
["bitfinex-derivatives","ETHF0:USTF0",1756347298477,21.3414,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756347298674,21.3414,4514.2,4514.1,0.3885018]
["bitfinex-derivatives","ETHF0:USTF0",1756347298981,21.3414,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756347299783,21.3414,4514.2,4514.1,0.6778018]
["bitfinex-derivatives","ETHF0:USTF0",1756347300080,21.2412,4514.2,4514.1,1.0769018]
["bitfinex-derivatives","ETHF0:USTF0",1756347300279,21.2422,4514.2,4514.1,1.7623018]
["bitfinex-derivatives","ETHF0:USTF0",1756347300482,21.2422,4514.2,4514.1,0.6778018]
["bitfinex-derivatives","ETHF0:USTF0",1756347300687,21.3424,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756347300872,21.3424,4514.2,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347300873,0.2773,4513.3,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347301072,0.6942,4513.1,4513.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347301277,12.21267924,4513.1,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347301478,0.6942,4513.0,4512.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347301982,0.6942,4513.0,4512.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347302179,21.0444,4512.9,4512.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347302378,21.0444,4512.9,4512.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347302584,21.0444,4512.9,4512.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347302983,20.387,4512.9,4512.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347303381,20.387,4512.9,4512.8,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347303779,0.6574,4513.6,4513.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347304083,21.0454,4513.6,4513.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347304887,21.0454,4513.6,4513.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347305085,21.0454,4513.6,4513.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347305288,21.0454,4513.6,4513.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347305585,21.0454,4513.6,4513.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756347305879,0.2678,4513.3,4513.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756347306087,0.6574,4513.3,4513.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347306478,0.6574,4513.3,4513.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347306688,0.6574,4513.8,4513.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347306887,21.0474,4513.8,4513.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347307380,21.0474,4513.8,4513.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756347307586,0.6574,4513.3,4513.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756347307784,0.6574,4513.3,4513.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347307785,21.0474,4513.3,4513.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347307986,20.6578,4513.3,4513.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347308888,21.0474,4513.3,4513.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347310687,0.2678,4512.7,4512.6,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1756347310882,0.6574,4513.0,4512.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756347311083,0.6574,4513.0,4512.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1756347311384,9.663,4513.1,4512.9,5.25832]
["bitfinex-derivatives","ETHF0:USTF0",1756347311688,9.663,4513.1,4513.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347313588,10.3204,4513.1,4513.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347313992,9.9308,4513.1,4513.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347314894,10.3204,4513.1,4513.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347316886,0.2678,4513.1,4513.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347317487,0.6574,4513.4,4513.3,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1756347318889,0.6574,4513.7,4513.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756347319087,0.6574,4513.7,4513.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756347319396,0.6574,4513.7,4513.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347320191,0.6574,4513.7,4513.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347320796,0.6574,4513.7,4513.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756347321988,0.6574,4513.7,4513.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347323289,0.6574,4513.7,4513.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347323493,0.6574,4513.7,4513.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347324793,0.6574,4513.7,4513.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347324990,31.902,4514.5,4513.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1756347324991,0.2678,4513.9,4513.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1756347325195,20.392,4514.3,4514.0,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1756347325395,0.6574,4514.2,4514.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756347325596,0.6574,4514.2,4514.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756347327203,0.2678,4513.3,4513.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347327499,21.0484,4513.3,4513.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347327897,20.6588,4513.3,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347328198,0.6574,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347328399,0.2678,4513.2,4512.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756347328696,0.6574,4512.8,4512.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756347328907,21.0484,4512.8,4512.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756347329098,21.0484,4512.8,4512.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756347329298,21.0484,4512.8,4512.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756347331805,21.0484,4512.8,4512.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756347332303,20.392,4512.9,4512.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756347332607,20.392,4512.9,4512.8,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1756347333302,0.675,4513.3,4513.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347333606,0.675,4513.3,4513.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347333810,11.011,4513.3,4513.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347334908,11.011,4513.3,4513.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347335302,11.011,4513.3,4512.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756347335504,11.011,4513.3,4513.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756347335700,0.2833,4513.1,4513.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347335900,0.675,4513.1,4513.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347336301,0.675,4513.1,4513.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347336911,20.83,4513.1,4513.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756347337119,20.83,4513.1,4513.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347337405,20.83,4513.1,4512.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756347337610,20.83,4513.1,4512.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756347337811,20.83,4513.1,4512.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347338012,20.83,4513.1,4512.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756347338225,20.83,4513.1,4512.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347338419,20.83,4513.1,4512.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756347338816,20.4383,4513.1,4512.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347339014,0.675,4512.7,4512.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756347339621,0.675,4512.7,4512.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756347340225,0.675,4512.7,4512.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347340728,0.675,4512.7,4512.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347342821,0.675,4512.7,4512.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347343823,0.675,4512.7,4512.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347347627,0.675,4512.7,4512.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347347818,0.2833,4512.5,4512.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347348023,0.675,4512.5,4512.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347349328,0.675,4512.5,4512.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347349527,21.067,4512.5,4512.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347351835,21.067,4512.5,4512.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347352925,21.067,4512.5,4512.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347354628,22.08017933,4512.5,4511.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756347354827,0.675,4511.9,4511.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756347355023,21.067,4511.9,4511.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756347355222,21.067,4511.9,4511.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756347355525,21.067,4511.9,4511.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347355731,21.067,4511.9,4511.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756347355931,21.067,4511.9,4511.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347356132,21.067,4511.9,4511.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347356734,20.6753,4511.9,4511.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347357236,21.067,4511.9,4511.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347357628,21.067,4511.9,4511.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347358030,21.067,4511.9,4511.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347361228,21.067,4511.9,4511.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756347361432,21.067,4511.9,4511.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756347361633,0.675,4511.9,4511.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756347361830,21.067,4511.9,4511.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756347363242,21.067,4511.9,4511.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756347364344,21.067,4511.9,4511.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756347365436,31.919,4512.8,4512.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347365437,0.6703,4512.6,4512.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347365643,21.0623,4512.6,4512.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347366140,21.0623,4512.6,4512.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347366530,21.0623,4512.6,4512.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756347367140,21.0623,4512.6,4512.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347368843,21.0623,4512.6,4512.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347369947,0.6703,4512.1,4512.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347370238,0.6703,4512.1,4510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756347370239,0.2686,4511.5,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347370439,21.0613,4511.5,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347372138,21.0613,4511.5,4511.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756347372342,21.0613,4511.5,4511.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347372644,20.391,4511.5,4511.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347373238,21.0613,4511.5,4511.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756347373437,21.0613,4511.5,4511.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756347373638,21.0613,4511.5,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347373846,21.0613,4511.5,4511.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756347374143,21.0613,4511.5,4511.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756347374336,21.0613,4511.5,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347374741,21.0613,4511.5,4511.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756347375039,21.0613,4511.5,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347375342,21.0613,4511.5,4511.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756347375536,21.0613,4511.5,4511.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347377647,21.0613,4511.5,4511.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756347378747,21.0613,4511.5,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347379049,21.0613,4511.5,4511.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756347379246,21.0613,4511.5,4511.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347380149,21.0613,4511.5,4511.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347382348,20.6596,4511.5,4510.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347382550,0.2686,4511.0,4510.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347382738,21.0603,4511.0,4510.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347382941,21.0603,4511.0,4510.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756347383149,21.0603,4511.0,4510.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756347383955,21.0603,4511.0,4510.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347385951,21.0603,4511.2,4511.1,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1756347386162,21.0603,4511.2,4511.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756347386352,21.0603,4511.2,4511.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756347387054,21.0603,4511.2,4511.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347387456,21.0603,4511.2,4511.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756347388558,0.6703,4511.1,4511.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347388951,21.0603,4511.1,4511.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347389153,20.39,4511.2,4511.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756347389359,20.7917,4511.2,4511.1,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1756347389558,21.0603,4511.2,4511.1,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1756347390054,0.2686,4511.9,4511.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756347390258,0.6703,4511.9,4511.8,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1756347390659,0.6703,4512.2,4512.1,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1756347390854,0.6703,4512.2,4511.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756347390855,0.2686,4511.6,4511.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756347391048,21.0593,4511.6,4511.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756347391252,21.0593,4511.6,4511.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756347391464,21.0593,4511.6,4511.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756347391955,20.389,4511.6,4511.5,1.20894999]
["bitfinex-derivatives","ETHF0:USTF0",1756347392162,20.389,4511.6,4511.5,2.27709999]
["bitfinex-derivatives","ETHF0:USTF0",1756347392349,20.389,4511.6,4511.5,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1756347392554,0.6932,4512.1,4512.0,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1756347392859,21.0822,4512.1,4512.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1756347393258,0.6932,4512.1,4512.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1756347393457,0.6932,4512.7,4512.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347393756,21.0812,4512.7,4512.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347394154,21.0812,4512.7,4511.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347394359,21.0812,4512.7,4511.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756347394660,0.6932,4512.1,4512.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756347394862,21.0812,4512.1,4512.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756347395060,21.0812,4512.1,4511.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756347395263,21.0812,4512.1,4511.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756347395461,20.6706,4512.1,4511.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756347395663,0.6932,4512.0,4511.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756347396055,0.6932,4512.0,4511.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756347396862,0.6932,4512.0,4511.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756347397060,0.6932,4512.0,4511.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347397659,0.2826,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347397863,0.6932,4511.0,4510.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756347398059,21.0802,4511.0,4510.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756347398264,21.0802,4511.0,4510.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756347399256,21.0802,4511.0,4510.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347400559,20.6696,4511.0,4510.4,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756347400761,0.2826,4510.5,4510.4,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756347400959,0.6932,4510.5,4510.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756347401363,0.6932,4510.5,4510.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1756347402763,0.6932,4510.5,4510.4,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756347403468,0.6932,4510.5,4510.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1756347403672,0.6932,4510.5,4510.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347404361,0.6932,4510.5,4510.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756347404362,0.2826,4510.0,4509.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347404566,0.6932,4509.5,4509.4,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756347404772,0.6932,4509.5,4509.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756347404970,0.6932,4509.5,4509.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756347405569,0.6932,4509.5,4509.4,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756347405869,0.6932,4509.5,4509.4,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756347406572,0.6932,4509.5,4509.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756347406869,0.6932,4509.5,4509.4,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756347407765,0.6932,4509.5,4509.4,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756347407967,0.6932,4509.5,4509.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347408260,0.6932,4509.5,4509.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347408666,0.4106,4509.4,4509.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756347408857,0.4106,4509.4,4509.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756347408858,0.2826,4509.6,4509.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756347409069,10.5536,4509.6,4509.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756347409265,19.9736,4509.6,4509.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347409476,20.3842,4509.6,4509.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756347409773,20.3842,4509.6,4509.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347409966,0.6932,4509.6,4509.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347410164,11.0152,4509.6,4509.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347410365,3.2078,4510.3,4509.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347410366,0.6932,4509.9,4509.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756347410559,10.335,4509.9,4509.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347410773,3.2078,4510.3,4510.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347410972,22.683,4510.3,4510.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347411567,24.291,4510.3,4510.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347411866,24.291,4510.3,4510.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347412470,24.291,4510.3,4510.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347412865,23.5978,4510.3,4510.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347413062,0.4106,4510.6,4510.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347413261,0.6932,4510.6,4510.5,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1756347413467,21.0832,4510.6,4510.5,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1756347413674,21.0832,4510.6,4510.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347413974,21.0832,4510.6,4510.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756347414170,21.0832,4510.6,4510.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347414567,21.0832,4510.6,4510.0,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1756347414771,0.4106,4510.5,4510.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756347415065,0.6932,4510.3,4510.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756347415271,0.6932,4509.8,4509.7,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1756347415476,21.0832,4509.8,4509.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756347415873,21.0832,4509.8,4509.7,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756347416072,21.0832,4509.8,4509.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347418169,0.6932,4509.3,4509.2,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756347418370,21.0832,4509.3,4509.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756347418668,21.0832,4509.3,4509.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756347418872,20.6726,4509.3,4509.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756347419276,20.6726,4509.3,4509.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347419477,21.0832,4509.3,4509.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756347419674,0.2826,4508.9,4508.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756347419870,0.6932,4508.9,4508.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756347420271,0.6932,4508.9,4508.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756347420473,0.4106,4509.6,4509.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756347420674,21.0842,4509.6,4509.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756347420878,21.0842,4509.6,4509.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756347421077,21.0842,4509.6,4509.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756347421373,20.6736,4509.6,4508.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756347421676,0.6932,4508.9,4508.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1756347421876,21.0842,4508.9,4508.8,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1756347422570,20.391,4508.9,4508.8,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1756347422772,0.2735,4509.2,4509.1,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1756347423081,0.6648,4509.4,4509.3,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1756347423279,7.7385,4509.4,4509.3,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1756347423476,0.3913,4509.7,4509.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756347423673,0.3913,4509.7,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347423674,0.3913,4510.1,4509.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756347423875,1.40487933,4510.7,4510.0,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1756347423876,0.3913,4510.6,4510.0,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1756347424088,0.3913,4510.4,4510.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347424284,0.2735,4510.4,4510.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347424483,20.392,4510.6,4510.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756347424783,0.6648,4510.5,4510.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347425882,0.6648,4510.5,4510.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756347426180,0.6648,4510.5,4510.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756347426373,21.0558,4510.5,4510.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347426573,20.6645,4510.5,4510.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347426776,0.6648,4510.9,4510.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756347427084,21.0558,4510.9,4510.8,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1756347427282,31.928,4511.0,4510.8,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1756347427482,31.928,4511.0,4510.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756347427682,52.319,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347427884,52.9838,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347429282,32.2015,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347429480,52.5925,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347429681,52.9838,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347430786,32.5928,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347431086,52.318,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347431574,31.928,4511.0,4510.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347431776,52.317,4511.0,4510.9,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756347432677,0.3913,4511.4,4510.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1756347432884,0.6648,4511.6,4511.5,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1756347433080,9.8708,4511.6,4511.5,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1756347433390,0.6648,4511.8,4511.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347433689,21.0528,4511.8,4511.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347433881,0.6648,4511.8,4511.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347434085,20.388,4511.8,4511.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347434384,21.0528,4511.8,4511.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347434578,0.2735,4512.2,4512.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756347434784,21.0528,4512.2,4512.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347434984,21.0528,4512.2,4512.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756347435183,21.0528,4512.2,4512.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756347435687,21.0518,4512.2,4512.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756347435889,21.0518,4512.2,4512.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756347436189,21.0518,4512.2,4512.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756347436381,0.6648,4512.2,4512.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756347436580,21.0518,4512.2,4512.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756347437177,21.0518,4512.2,4512.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756347437488,21.0518,4512.2,4512.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347437683,21.0508,4512.2,4512.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347438080,21.0508,4512.2,4512.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756347439191,0.6648,4512.2,4512.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347439387,20.385,4512.2,4512.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756347439591,32.6008,4512.6,4512.5,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1756347439890,20.385,4512.6,4512.5,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1756347440279,0.2735,4512.9,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756347440485,21.0498,4512.9,4512.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347441291,0.6648,4512.9,4512.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347441591,21.0488,4512.9,4512.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347442685,21.0488,4512.9,4512.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756347443991,21.0488,4512.9,4512.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756347444191,21.0488,4512.9,4512.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756347444393,3.2078,4513.3,4512.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756347444692,55.2,4536.5,4513.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756347444693,0.3913,4514.0,4513.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756347444987,0.6648,4513.7,4513.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756347445186,0.2735,4512.9,4512.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756347445383,0.2735,4512.3,4512.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756347445584,3.8678,4512.3,4512.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756347446988,3.8678,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347447388,12.7768,4512.3,4512.2,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756347448585,21.0448,4512.3,4512.2,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756347448988,21.0448,4512.3,4512.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756347449184,21.0448,4512.3,4511.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756347449384,20.6535,4512.3,4511.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756347449584,0.6648,4511.9,4511.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756347450789,0.6648,4511.9,4511.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756347451094,20.379,4512.0,4511.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347451296,20.379,4512.0,4511.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756347451492,21.0438,4512.0,4511.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756347451796,21.0438,4512.0,4511.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756347452796,3.2078,4512.7,4511.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756347452985,0.4164,4512.5,4512.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756347453190,0.4164,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347453191,3.4801,4512.7,4512.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756347453386,23.8591,4512.7,4512.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756347453587,23.8591,4512.7,4512.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347453788,0.4164,4512.6,4512.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756347453989,0.2723,4512.5,4512.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347454189,0.6887,4512.5,4512.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347454398,0.6887,4512.5,4512.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756347454790,0.6887,4512.5,4512.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756347455399,0.6887,4512.5,4512.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756347456199,0.6887,4512.5,4512.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756347456599,0.6887,4512.5,4512.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347458604,0.6887,4512.5,4512.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756347459606,0.6887,4512.5,4512.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756347459802,21.0667,4512.5,4512.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756347462006,21.0667,4512.5,4512.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756347462213,21.0667,4512.5,4512.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347462214,0.6887,4512.5,4512.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347462607,21.0667,4512.5,4512.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347463210,20.7944,4512.5,4512.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347463407,21.0667,4512.5,4512.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347465013,21.0667,4512.5,4512.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347465713,21.0667,4512.5,4512.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756347466110,21.0667,4512.5,4512.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756347467010,21.0667,4512.5,4512.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347467212,21.0667,4512.5,4511.3,2.66175335]
["bitfinex-derivatives","ETHF0:USTF0",1756347467213,0.2723,4511.8,4511.3,2.66175335]
["bitfinex-derivatives","ETHF0:USTF0",1756347467511,0.6887,4511.4,4511.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756347468006,20.6503,4511.4,4511.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347468214,20.378,4511.4,4511.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347469010,20.7944,4511.4,4511.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347469213,21.0667,4511.4,4511.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347470009,21.0667,4511.4,4511.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756347470618,21.0667,4511.4,4511.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347471615,21.0667,4511.4,4511.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347472912,21.0667,4511.4,4511.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347473112,21.0667,4511.4,4511.0,0.28299741]
["bitfinex-derivatives","ETHF0:USTF0",1756347473520,0.6887,4511.1,4511.0,0.00339741]
["bitfinex-derivatives","ETHF0:USTF0",1756347475822,0.6887,4511.1,4511.0,0.30129741]
["bitfinex-derivatives","ETHF0:USTF0",1756347477118,0.6887,4511.1,4511.0,0.00339741]
["bitfinex-derivatives","ETHF0:USTF0",1756347477317,0.413,4511.0,4510.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347477617,0.6853,4510.3,4510.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756347477818,21.0633,4510.3,4510.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756347478122,21.0633,4510.3,4510.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347478423,20.6503,4510.3,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347478720,0.6853,4510.2,4510.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347479021,21.0643,4510.2,4510.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347480417,0.6853,4510.2,4510.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347480718,0.2723,4510.5,4510.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756347480915,9.2123,4510.5,4510.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347483224,9.6259,4510.5,4510.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756347484020,9.6259,4510.5,4510.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756347484227,0.6977,4510.1,4510.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756347484428,0.6977,4510.1,4510.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756347484831,8.0851,4510.3,4510.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756347485124,0.6977,4510.3,4510.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347486720,0.6977,4510.3,4510.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756347487119,0.7004,4510.3,4510.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756347487323,0.7025,4510.1,4509.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756347487519,16.235,4510.4,4509.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756347487520,0.7016,4509.7,4509.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756347487727,0.7016,4509.7,4509.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756347488225,0.7016,4510.3,4510.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347488426,11.0266,4510.3,4510.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756347489524,11.0266,4510.3,4510.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756347490532,11.0266,4510.3,4509.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756347490533,11.0266,4510.3,4509.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756347490720,0.2856,4509.9,4509.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756347490921,0.2877,4509.8,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347491121,0.2868,4509.8,4509.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756347491531,0.7016,4509.8,4509.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347491731,0.7016,4509.8,4509.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756347493224,0.7025,4509.8,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347493426,0.7025,4509.6,4509.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756347494020,0.4148,4509.5,4508.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756347494224,0.7016,4509.1,4509.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756347494424,0.7016,4509.1,4509.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347495432,0.7016,4509.1,4509.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756347496328,0.7016,4509.1,4509.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756347496526,0.7016,4509.1,4509.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756347496729,0.7025,4509.1,4509.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756347497230,21.0846,4509.1,4509.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756347497425,0.7016,4509.1,4509.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756347497632,21.0846,4509.1,4509.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347500336,3.6226,4509.4,4509.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347500630,0.6989,4509.7,4509.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347501032,31.936,4509.8,4509.6,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1756347501231,3.2078,4510.5,4510.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756347501432,3.2078,4510.5,4510.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756347501736,32.15842126,4511.3,4511.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756347501737,20.385,4511.2,4511.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756347502031,31.94,4511.3,4511.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347503135,31.94,4511.3,4511.2,42.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756347503437,31.94,4511.3,4511.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347504939,0.4148,4511.8,4511.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756347505140,21.0846,4511.9,4511.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347506937,0.7016,4512.6,4512.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756347507135,21.0826,4512.6,4512.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756347507834,31.937,4513.1,4512.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347508134,0.2856,4512.8,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756347508337,0.7016,4512.8,4512.7,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1756347508740,0.7016,4512.8,4512.7,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1756347509439,0.7016,4512.8,4512.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756347509642,21.0816,4512.8,4512.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756347510229,0.7016,4512.8,4512.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756347510436,20.379,4512.9,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756347510742,21.0779,4512.9,4512.8,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1756347511836,21.26384249,4512.9,4512.8,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1756347512038,0.18594249,4512.9,4512.8,5.24234]
["bitfinex-derivatives","ETHF0:USTF0",1756347512234,0.18594249,4512.9,4512.8,9.24234]
["bitfinex-derivatives","ETHF0:USTF0",1756347512541,52.314,4513.1,4513.0,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1756347512740,20.377,4513.1,4513.0,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1756347513037,0.2811,4514.0,4513.9,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1756347513239,0.2811,4514.5,4514.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347513536,0.6944,4514.5,4514.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347513939,52.303,4514.8,4514.7,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1756347514137,20.376,4514.8,4514.7,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1756347514342,0.6944,4515.1,4515.0,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1756347514541,21.0694,4515.1,4515.0,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1756347514841,21.0694,4515.1,4515.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347516740,0.4133,4515.8,4515.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756347517043,0.2811,4515.6,4515.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756347517443,0.2811,4515.6,4515.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1756347517644,0.6944,4515.6,4515.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1756347517940,31.926,4516.3,4516.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756347518139,52.5781,4516.3,4516.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756347518447,52.5781,4516.3,4516.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347518646,52.9914,4516.3,4516.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347518946,52.9914,4516.3,4516.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756347519143,52.9914,4516.3,4516.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347519444,52.9914,4516.3,4516.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756347519844,52.9914,4516.3,4516.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347520748,0.6944,4516.3,4516.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347523347,0.2811,4516.3,4516.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347523948,0.6944,4516.6,4516.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347524148,21.0574,4516.6,4516.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347524351,21.0564,4516.6,4516.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756347524948,21.0564,4516.6,4516.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756347525148,21.0564,4516.6,4516.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347525640,0.6944,4516.6,4516.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347525842,21.0554,4516.6,4516.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756347526043,21.0554,4516.6,4516.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347528345,20.6401,4516.6,4516.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347528541,0.4133,4517.5,4516.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756347528748,0.6944,4517.5,4517.4,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1756347530552,20.357,4517.6,4517.4,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1756347530753,20.6381,4517.6,4517.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347530954,21.0514,4517.6,4517.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347531144,21.0504,4517.6,4517.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347535958,21.0504,4517.6,4517.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756347537251,21.23563523,4517.6,4517.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756347537454,0.4133,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347537663,0.6944,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347537854,21.22977617,4517.2,4517.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756347538166,21.0444,4517.2,4517.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756347538359,21.229776,4517.2,4517.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756347538554,21.229776,4517.2,4517.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756347538754,21.229776,4517.2,4517.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347540154,21.229776,4517.2,4516.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347540358,0.6944,4516.9,4516.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347540558,21.228776,4516.9,4516.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756347540759,21.228776,4516.9,4516.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756347541154,21.228776,4516.9,4516.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756347541555,21.228776,4516.9,4516.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756347541755,21.228776,4516.9,4516.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347541956,21.0434,4516.9,4516.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347542154,21.17033896,4516.9,4516.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347542359,21.56903896,4516.9,4516.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756347545362,0.54023896,4516.9,4516.8,5.89709]
["bitfinex-derivatives","ETHF0:USTF0",1756347545663,0.671,4517.7,4517.6,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1756347545964,1.21255578,4517.7,4517.6,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1756347546562,0.54155578,4517.7,4517.6,6.32717]
["bitfinex-derivatives","ETHF0:USTF0",1756347546860,0.8689,4518.5,4518.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347547064,1.1522,4518.5,4518.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347547457,0.8689,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347548165,1.1522,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347548660,0.8689,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347549063,0.3987,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347549564,0.5966,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347549967,0.8689,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347550467,1.1522,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347550965,1.1522,4518.5,4518.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756347551967,0.8689,4518.0,4517.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1756347552166,0.8689,4518.0,4517.9,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1756347552566,0.8689,4518.0,4517.9,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1756347552765,0.3987,4518.0,4517.9,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1756347553065,0.3987,4518.6,4518.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756347553265,6.8749,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347553870,7.5459,4518.5,4518.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347554466,0.2833,4518.1,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756347554765,0.8689,4517.8,4517.7,41.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756347554965,0.4702,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347555169,3.2078,4518.6,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347555170,1.1522,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347556563,0.682,4517.6,4517.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756347556766,1.1522,4517.3,4517.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347557262,1.1522,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347557468,0.4702,4517.2,4516.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756347557670,1.1522,4516.8,4516.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756347557867,1.1522,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347558168,1.1522,4516.7,4516.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756347558775,1.1522,4516.7,4516.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756347559467,1.1522,4516.7,4516.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756347559770,21.2099,4516.7,4516.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756347559959,0.4702,4516.2,4516.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756347560165,1.1522,4516.2,4516.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756347560474,1.1522,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347560669,1.1522,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347560974,1.1522,4515.4,4515.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756347561975,0.4702,4515.4,4515.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756347562176,1.1522,4515.2,4515.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756347562376,1.1522,4515.2,4515.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1756347562576,1.1522,4515.2,4515.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756347562976,1.1522,4515.2,4515.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347563579,0.4702,4515.2,4514.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756347563877,0.4702,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347564074,1.1522,4514.7,4514.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1756347564378,0.8689,4514.7,4514.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756347564674,0.4702,4514.7,4514.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756347564866,0.1979,4514.7,4514.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756347565070,0.3987,4515.0,4514.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756347565270,0.8689,4515.0,4514.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756347565477,0.8689,4515.0,4514.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347567480,0.8689,4515.5,4515.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347567776,0.2833,4516.0,4515.4,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1756347567971,1.1522,4515.9,4515.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756347568178,0.4702,4515.3,4515.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756347568369,0.4702,4515.3,4515.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347568877,0.8689,4515.3,4515.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347569075,21.2169,4516.0,4515.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756347569376,21.5002,4516.0,4515.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347570372,0.8689,4516.0,4515.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347570770,3.2078,4516.6,4515.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347570969,0.4702,4516.5,4516.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756347571475,0.3987,4516.8,4516.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756347571676,21.2169,4517.1,4517.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756347571975,0.8689,4517.1,4517.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756347572277,0.4702,4517.1,4517.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756347572473,35.0898,4517.7,4517.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756347572676,35.952,4517.7,4517.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347572869,36.2511,4517.7,4517.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756347573070,0.4947,4517.2,4516.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756347573276,1.1613,4516.8,4516.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756347573472,0.4065,4516.7,4516.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756347573670,0.8622,4516.7,4516.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347574577,10.058,4517.1,4517.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347574876,11.2193,4517.1,4516.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347575083,1.1613,4516.9,4516.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347575274,1.1613,4516.9,4516.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347575576,0.8622,4516.9,4516.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347576581,0.2991,4517.3,4516.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347576777,20.351,4517.3,4517.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347577084,20.5466,4517.3,4517.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347577284,21.2132,4517.3,4517.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347578180,0.8622,4517.3,4517.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347578381,21.2152,4517.3,4517.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347578569,20.8087,4517.3,4517.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347579276,55.4368,4517.7,4517.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756347579477,3.2078,4517.7,4517.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347579882,4.1737,4518.2,4518.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756347580182,4.5802,4518.2,4518.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347582279,4.07,4518.8,4518.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347582483,17.869,4518.8,4518.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347582682,0.8622,4518.8,4518.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347582879,0.8622,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347582880,32.0876,4519.4,4519.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347583085,32.3477,4519.4,4519.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347583684,32.7542,4519.4,4519.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347583884,32.7542,4519.4,4519.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347583885,33.0533,4519.4,4519.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347584090,33.0533,4519.4,4519.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756347584283,32.7542,4519.4,4519.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756347584483,0.8622,4519.2,4519.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347584684,0.6666,4519.0,4518.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756347584875,31.892,4519.4,4518.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756347585081,0.6021,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347585388,21.2082,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347585984,21.5073,4519.3,4519.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347586190,21.5073,4519.3,4518.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756347586191,0.8622,4519.0,4518.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347589291,20.35119949,4519.3,4518.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347589493,0.00519949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347589686,20.34519949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347590597,0.86739949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347590894,0.46089949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347592498,0.00519949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347597002,0.60729949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347597194,0.86739949,4519.3,4519.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347598096,0.86739949,4519.3,4518.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756347598308,1.1613,4518.8,4518.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347598600,21.4983,4518.8,4518.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347599504,0.8622,4518.8,4518.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347599799,21.5523,4518.8,4518.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347600002,21.5523,4518.8,4518.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347600189,1.1613,4518.5,4518.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347600388,1.1613,4518.5,4517.0,5.03266439]
["bitfinex-derivatives","ETHF0:USTF0",1756347600389,1.1613,4518.5,4518.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756347600599,0.4557,4518.2,4518.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347600800,0.8622,4518.2,4518.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347600996,1.1613,4518.2,4518.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756347601197,0.8622,4518.2,4518.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756347603691,20.386,4518.4,4517.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756347603692,0.2821,4518.1,4517.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347603903,0.889,4517.9,4517.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347605000,1.1711,4517.9,4517.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347605202,1.1711,4517.7,4517.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756347605405,1.1711,4517.5,4517.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347606503,0.4765,4517.5,4517.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756347606705,1.1711,4517.3,4517.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756347606894,1.1711,4517.3,4517.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1756347607700,1.1711,4517.3,4517.2,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756347608002,1.1711,4517.3,4517.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347608316,1.1707,4517.0,4516.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347608504,0.8886,4517.0,4516.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347608700,0.1887,4517.0,4516.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347609503,0.4765,4517.0,4516.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347609807,0.8886,4517.0,4516.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347610009,0.4765,4517.0,4516.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347610201,0.2821,4517.4,4516.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756347610398,0.6008,4517.3,4517.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347610603,0.8886,4518.0,4517.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347611500,3.21112134,4518.3,4518.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756347611706,3.21112134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347611907,0.00332134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347612102,0.4121,4518.2,4517.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347612410,0.8886,4517.8,4517.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347612606,19.0101,4518.2,4517.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756347612806,19.4866,4518.2,4518.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347616312,0.00332134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347616809,0.00332134,4518.3,4518.2,5.92312]
["bitfinex-derivatives","ETHF0:USTF0",1756347617312,0.00332134,4518.3,4518.2,7.10270749]
["bitfinex-derivatives","ETHF0:USTF0",1756347617810,0.89192134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347618005,21.56602134,4518.3,4518.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347618213,21.56602134,4518.3,4518.2,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756347618402,21.56602134,4518.3,4518.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347618607,21.56602134,4518.3,4518.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347618808,0.2821,4518.0,4517.7,0.79642134]
["bitfinex-derivatives","ETHF0:USTF0",1756347619004,1.1707,4517.8,4517.7,1.27752134]
["bitfinex-derivatives","ETHF0:USTF0",1756347619306,21.5727,4517.8,4517.7,1.70512134]
["bitfinex-derivatives","ETHF0:USTF0",1756347619510,21.2906,4517.8,4517.7,1.70512134]
["bitfinex-derivatives","ETHF0:USTF0",1756347619709,0.8886,4517.8,4517.7,1.70512134]
["bitfinex-derivatives","ETHF0:USTF0",1756347620110,0.41542134,4518.3,4517.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347620415,0.89192134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347620711,7.78802134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347621010,7.78802134,4518.3,4518.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347621208,0.89192134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347621412,21.57802134,4518.3,4518.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347621606,21.29592134,4518.3,4517.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347621812,0.7586,4518.0,4517.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347622011,1.1707,4518.0,4517.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347622411,21.2886,4518.0,4517.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347623009,21.2886,4518.0,4517.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756347623010,21.5707,4518.0,4517.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756347623212,21.5707,4518.0,4517.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347623414,21.5777,4518.0,4517.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347624009,0.4121,4518.2,4517.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756347624215,0.00332134,4518.3,4518.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347624610,0.00332134,4518.3,4518.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347624819,0.00332134,4518.3,4518.2,46.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756347625213,0.4121,4519.4,4518.2,50.20218388]
["bitfinex-derivatives","ETHF0:USTF0",1756347625518,20.41619949,4519.3,4519.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347625721,32.3535,4519.2,4519.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347626016,33.0477,4519.2,4519.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347626818,33.0477,4519.2,4519.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756347627416,32.7656,4519.2,4519.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347628016,33.0477,4519.2,4519.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347628617,33.0477,4519.2,4519.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347629320,33.0477,4519.2,4519.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756347629523,0.4765,4518.9,4518.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756347629820,1.1707,4518.6,4518.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756347630413,0.8886,4518.6,4518.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347630613,0.4121,4518.6,4518.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347630917,20.4,4519.1,4519.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347631115,3.2078,4519.2,4519.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347631421,0.00519949,4519.3,4519.2,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1756347631818,0.00519949,4519.3,4519.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347634221,0.19959949,4519.3,4519.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347634419,0.46609949,4519.3,4519.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347634622,0.86729949,4519.3,4519.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756347636017,0.86729949,4519.3,4519.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347636223,1.16089949,4519.3,4519.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756347636518,1.1557,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347637016,1.1557,4519.2,4519.1,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756347637527,1.1557,4518.9,4518.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756347638212,0.2936,4518.8,4518.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756347638414,1.1557,4518.7,4518.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756347638617,1.1557,4518.7,4518.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756347638618,0.2936,4518.3,4518.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756347638916,0.8621,4517.8,4517.7,1.66212134]
["bitfinex-derivatives","ETHF0:USTF0",1756347639121,1.1557,4517.8,4517.7,1.23372134]
["bitfinex-derivatives","ETHF0:USTF0",1756347639630,1.1557,4517.8,4517.7,0.96872134]
["bitfinex-derivatives","ETHF0:USTF0",1756347639927,1.1557,4517.8,4517.7,0.57822134]
["bitfinex-derivatives","ETHF0:USTF0",1756347640424,1.1557,4517.8,4517.7,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1756347641228,1.1557,4517.8,4517.7,0.57822134]
["bitfinex-derivatives","ETHF0:USTF0",1756347641524,1.1557,4517.8,4517.7,0.96872134]
["bitfinex-derivatives","ETHF0:USTF0",1756347641723,1.1557,4517.8,4517.7,1.23372134]
["bitfinex-derivatives","ETHF0:USTF0",1756347641931,20.408,4518.1,4517.7,1.66212134]
["bitfinex-derivatives","ETHF0:USTF0",1756347642223,21.5637,4518.1,4518.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756347642427,21.5637,4518.1,4518.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756347642630,21.5637,4518.1,4518.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756347643021,1.1557,4517.8,4517.7,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1756347644130,5.37705,4517.8,4517.7,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1756347644318,5.1557,4517.8,4517.7,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1756347644522,25.5667,4517.8,4517.7,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1756347645122,24.8719,4517.8,4516.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756347645324,0.8621,4517.0,4516.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347645532,21.2721,4517.0,4516.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347645725,21.2721,4517.0,4516.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1756347645924,1.1557,4516.5,4516.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756347646228,1.1557,4516.5,4516.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756347646428,0.8621,4516.5,4516.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756347646628,3.2078,4516.7,4516.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756347646629,0.8621,4516.2,4516.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756347646828,1.1557,4516.2,4516.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347647030,1.1557,4516.2,4516.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756347647833,1.1557,4516.2,4516.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347648735,1.1557,4516.2,4516.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756347649030,3.609,4516.2,4515.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347649234,9.899,4516.1,4516.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347649532,0.8621,4516.6,4516.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756347649729,19.4711,4516.6,4516.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347649933,0.8621,4516.6,4516.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347650230,0.8621,4516.9,4516.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347650427,21.2901,4516.9,4516.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347650630,20.8889,4516.9,4516.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347650928,35.0908,4517.3,4516.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756347651232,0.8621,4517.0,4516.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347651430,35.0908,4517.3,4516.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756347651631,20.431,4517.2,4516.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756347651828,20.431,4517.2,4517.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756347652034,20.431,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347652233,20.6254,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347652437,20.8919,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347652732,21.2931,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347654028,21.5867,4517.2,4517.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756347655134,21.5867,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347655525,21.5867,4517.2,4517.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756347655729,21.5867,4517.2,4517.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756347655931,1.1557,4516.6,4516.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756347656131,21.5747,4516.6,4516.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756347656334,1.1557,4516.6,4516.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756347656535,21.5867,4516.6,4516.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756347657140,21.5867,4516.6,4516.5,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756347657738,21.5867,4516.6,4516.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756347659134,21.5867,4516.6,4516.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756347659435,0.8621,4516.6,4516.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347659636,21.2801,4516.6,4516.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347660432,0.4012,4517.0,4516.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347660633,4.0699,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347660828,24.4869,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347661033,24.7805,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347661335,24.4869,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347661537,24.0857,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347661733,24.4869,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347662242,24.0857,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347662443,20.8779,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347663143,21.2735,4517.2,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347663438,31.883,4517.3,4517.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756347663642,3.2078,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347663836,23.6168,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347664036,24.4724,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347664438,23.6178,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347664636,23.8154,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347664837,24.0778,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347665138,24.4734,4517.7,4517.6,1.67872576]
["bitfinex-derivatives","ETHF0:USTF0",1756347665439,23.6178,4517.7,4517.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756347665644,1.1424,4517.2,4516.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756347665936,1.1424,4516.5,4516.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756347666142,1.1424,4516.1,4516.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756347666340,21.5664,4516.1,4516.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756347666540,20.884,4516.1,4515.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756347666742,1.1424,4516.0,4515.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756347667048,20.428,4516.0,4515.9,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756347667237,20.428,4516.0,4515.9,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756347667238,21.5704,4516.0,4515.9,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756347667438,21.5704,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347667643,0.46,4515.6,4515.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756347667843,21.2896,4515.6,4515.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347668143,21.2896,4515.6,4515.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347668544,1.1424,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347668741,0.8556,4515.5,4515.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756347668934,3.2078,4516.3,4515.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756347668935,0.3956,4516.0,4515.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756347669137,21.2896,4516.0,4515.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347669442,21.1808,4516.0,4515.4,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756347669745,1.1424,4515.5,4515.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756347670040,1.1424,4515.5,4515.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756347670041,21.5774,4515.5,4515.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756347670544,0.1976,4515.5,4515.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347670839,8.9596,4515.5,4515.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347671039,0.1976,4515.5,4515.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347671240,0.6824,4516.2,4515.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756347671440,0.8556,4516.1,4516.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347671749,21.5894,4516.1,4516.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756347672042,21.3026,4516.1,4516.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347672347,21.3026,4516.5,4516.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347672545,3.2078,4516.8,4516.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756347672843,53.2206,4516.9,4516.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347673045,0.18079698,4519.3,4516.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347673046,0.3956,4518.9,4517.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756347673347,0.3956,4518.9,4518.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756347673644,2.3318,4519.1,4518.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756347673845,2.3318,4519.1,4518.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756347674148,0.3956,4519.0,4518.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756347675144,0.3956,4519.0,4518.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756347675444,2.045,4519.1,4518.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756347675944,0.6824,4519.0,4518.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756347676150,0.2868,4519.0,4518.0,7.35916388]
["bitfinex-derivatives","ETHF0:USTF0",1756347676350,1.1424,4519.0,4518.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756347676552,0.8556,4519.0,4518.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347676950,1.1424,4519.0,4518.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347677948,0.8556,4519.0,4518.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347678553,0.8556,4519.0,4518.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347678748,1.46,4519.5,4519.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756347678954,10.6996,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347679156,10.9864,4519.5,4519.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347679550,1.8556,4519.5,4519.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347679854,12.084,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347680151,1.46,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347680953,1.8556,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347683155,1.0,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347683557,1.1976,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347683760,1.8556,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347684947,1.8556,4519.5,4519.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347685147,1.8556,4519.5,4519.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756347685148,0.46,4519.3,4519.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756347685354,1.0,4519.5,4519.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756347685558,1.0,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347686154,1.8556,4519.5,4519.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347686352,0.46,4519.2,4519.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756347686560,1.1424,4519.2,4519.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756347686852,0.8556,4518.9,4518.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347687260,0.8556,4518.9,4518.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347687556,1.1424,4518.9,4518.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756347687958,1.1424,4518.9,4518.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347689750,1.1424,4518.9,4518.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756347690258,1.1424,4518.9,4518.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756347690557,0.8556,4518.9,4518.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756347691856,0.8811,4519.0,4518.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347692062,0.2033,4519.0,4518.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347692355,8.9843,4519.3,4519.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347692560,0.4093,4519.2,4518.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756347692754,0.8811,4519.0,4518.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756347693058,1.1808,4519.0,4518.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756347693257,0.709,4518.9,4518.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756347693457,0.8811,4518.7,4518.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347693652,0.8811,4518.7,4518.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347696663,1.1808,4519.2,4519.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347696860,0.8811,4519.2,4519.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347697057,19.809,4519.3,4519.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347697860,20.6901,4519.3,4519.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347698260,20.9898,4519.3,4519.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756347698568,0.4093,4519.0,4518.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347698766,20.441,4519.2,4519.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756347699064,20.442,4519.4,4519.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756347699267,20.6453,4519.4,4519.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347699663,21.0546,4519.4,4519.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347699865,21.3231,4519.4,4519.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347700764,21.6228,4519.4,4519.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347701065,20.442,4519.4,4519.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756347701262,1.1808,4519.2,4519.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756347701469,1.1808,4519.2,4519.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347701663,1.0,4519.5,4519.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347701865,0.8811,4519.2,4519.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347703966,1.1808,4519.2,4519.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347704673,1.1808,4519.2,4519.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347704968,1.1808,4518.9,4518.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347705172,20.6263,4518.9,4518.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347705471,21.3041,4518.9,4518.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347706070,1.0,4519.5,4519.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756347706264,1.0,4519.5,4519.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756347706265,1.4718,4519.5,4519.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756347706578,14.01904153,4519.5,4519.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347706772,14.42834153,4519.5,4519.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347706973,14.72804153,4519.5,4519.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756347707172,1.1808,4519.1,4519.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756347708377,1.1808,4519.1,4519.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347708674,21.2981,4519.1,4519.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347708879,0.4718,4519.4,4519.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756347709083,21.5968,4519.4,4519.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347709572,22.12611659,4519.4,4519.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347710267,21.5968,4519.4,4519.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756347710472,20.8888,4519.4,4519.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347710686,0.8811,4519.4,4519.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347710874,1.0,4519.5,4519.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347711071,0.1,4520.2,4520.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756347711381,0.1,4520.2,4520.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756347713274,0.1,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347714979,0.1,4520.2,4520.1,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347715367,0.3033,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347715571,0.5718,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347715978,1.7977,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347716476,0.5718,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347716778,1.7977,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347717183,0.3033,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347717385,1.7977,4520.2,4520.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347717574,0.7717,4520.2,4519.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756347717774,1.6977,4519.9,4519.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756347718282,1.6977,4519.9,4519.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347718778,1.6977,4519.9,4519.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756347719074,1.6977,4519.9,4519.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756347719274,1.6977,4519.3,4519.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756347719476,22.1267,4519.2,4519.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756347719679,22.1267,4519.2,4519.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756347719881,22.1277,4519.2,4519.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756347720578,1.6977,4518.8,4518.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756347720885,24.43,4519.2,4518.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756347720886,20.9128,4518.7,4518.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756347721077,20.444,4518.9,4518.6,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756347721273,21.1661,4519.9,4519.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347721482,22.1457,4519.9,4519.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347721672,1.3898,4519.9,4519.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347722083,1.6866,4519.9,4519.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347722277,1.3756,4519.9,4519.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756347722474,0.6419,4519.5,4519.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756347722676,0.5872,4519.4,4519.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756347722978,1.1619,4519.4,4519.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347723181,0.7466,4519.4,4519.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347723482,0.4562,4519.4,4519.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347723684,0.1959,4519.4,4519.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347724481,21.3195,4519.7,4519.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756347724780,0.4562,4519.7,4519.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347724985,1.3476,4519.7,4519.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347725176,0.6419,4519.7,4519.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756347725377,20.444,4519.8,4519.1,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756347725378,1.3476,4519.2,4519.1,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756347725779,22.0844,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347725980,1.6444,4518.7,4518.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1756347726281,22.0864,4518.7,4518.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1756347726583,1.6444,4518.2,4518.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756347726882,22.0884,4518.2,4518.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756347727283,22.0884,4518.2,4518.1,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756347727787,1.3476,4518.2,4518.1,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756347727982,0.4153,4518.5,4518.1,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756347728282,1.6444,4519.2,4519.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347728480,0.7466,4519.6,4519.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756347728786,14.9036,4519.6,4519.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347730386,0.1959,4519.6,4519.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347731087,20.465,4519.8,4519.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756347731282,0.4153,4520.0,4519.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347731482,0.1959,4519.9,4519.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756347731677,0.1959,4519.9,4519.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347732882,0.1,4520.2,4520.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347733186,1.7444,4520.2,4520.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756347733484,1.0025,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347733681,21.5152,4519.8,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347733879,1.6444,4519.2,4519.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756347734082,0.1959,4519.6,4519.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756347734282,20.47,4519.8,4519.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756347734587,0.4562,4519.9,4519.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347735488,1.6444,4519.9,4519.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347735989,1.6444,4519.9,4519.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756347736186,1.6444,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347736980,0.2968,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347737181,0.1959,4519.2,4519.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347737586,1.3476,4519.2,4519.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347738091,20.466,4519.5,4519.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347738092,22.1104,4519.5,4519.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347738584,22.1084,4519.5,4519.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347738887,20.9202,4519.5,4519.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347739590,21.6259,4519.5,4519.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347740094,21.8116,4519.5,4519.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347740386,22.1084,4519.5,4519.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756347740589,1.6444,4519.2,4519.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756347740892,1.6444,4519.2,4519.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756347741783,1.6444,4519.2,4519.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756347741992,1.6444,4519.2,4519.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756347742388,1.6444,4519.2,4519.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756347742590,1.6444,4519.2,4519.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347743396,20.446,4519.4,4519.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756347743694,21.6001,4519.5,4519.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347744483,21.6001,4519.5,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347744689,0.7121,4519.4,4519.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756347744887,0.446,4519.3,4519.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756347745186,1.1581,4519.3,4519.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756347745392,0.2603,4519.3,4519.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347745588,0.3968,4520.2,4519.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756347745787,0.2968,4520.0,4519.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756347745988,0.7428,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347746386,1.1581,4519.8,4519.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756347746685,1.1581,4519.8,4519.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756347748389,20.436,4520.1,4519.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756347748589,0.6756,4520.0,4519.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347749194,0.2603,4520.0,4519.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347749395,21.2923,4520.0,4519.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347750499,21.5891,4520.0,4519.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347751599,0.2603,4520.0,4519.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756347751900,0.9771,4520.2,4520.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347752101,21.3951,4520.2,4520.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347753002,21.699,4520.2,4520.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347755103,20.9788,4520.2,4520.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347755304,20.7897,4520.2,4520.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347755505,20.518,4520.2,4520.1,41.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756347755806,0.1,4520.2,4520.1,41.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756347757404,0.1,4520.2,4520.1,45.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756347757601,0.1,4520.2,4520.1,46.19982999]
["bitfinex-derivatives","ETHF0:USTF0",1756347757800,0.4163,4521.3,4520.1,46.71641999]
["bitfinex-derivatives","ETHF0:USTF0",1756347758002,1.181,4521.3,4521.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347758207,0.688,4521.3,4521.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347758507,0.8771,4521.3,4521.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347758806,0.2717,4521.3,4521.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347759007,23.6068,4521.6,4521.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756347759307,24.3715,4521.6,4521.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347759499,21.1637,4521.6,4521.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347759807,21.58,4521.6,4521.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347760306,21.58,4521.6,4521.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756347760898,21.574,4521.6,4521.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756347761405,1.181,4521.4,4521.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756347761704,1.181,4521.4,4521.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347761904,0.688,4521.4,4521.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347762101,0.8771,4521.4,4521.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347762496,1.181,4521.4,4521.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347763707,1.181,4521.4,4521.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756347763901,0.7202,4521.3,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347764094,0.4608,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347764300,1.181,4521.0,4520.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756347764499,1.181,4521.0,4520.9,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756347767710,0.2717,4521.0,4520.9,5.7859655]
["bitfinex-derivatives","ETHF0:USTF0",1756347767911,0.4163,4521.3,4520.9,5.0862655]
["bitfinex-derivatives","ETHF0:USTF0",1756347768113,0.688,4521.3,4521.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347768308,1.181,4521.3,4521.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756347768514,1.181,4521.3,4521.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756347769313,1.181,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347769509,0.4608,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347769821,1.181,4520.5,4520.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756347770320,1.181,4520.5,4520.4,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756347770704,0.9919,4520.9,4520.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756347770912,0.688,4520.9,4520.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347771418,0.688,4521.1,4521.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756347771720,1.181,4521.1,4521.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347772015,1.181,4521.1,4520.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756347772316,1.181,4520.8,4520.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347772912,1.181,4520.8,4520.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756347773417,1.181,4520.8,4520.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347773618,0.688,4520.8,4520.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756347773826,0.6993,4521.3,4520.7,3.0544655]
["bitfinex-derivatives","ETHF0:USTF0",1756347774028,10.6939,4521.2,4521.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347774325,10.9978,4521.2,4521.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347775119,1.1688,4521.2,4521.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347775422,11.4298,4521.6,4521.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347776224,11.4298,4521.6,4521.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756347778030,11.4298,4521.6,4521.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347778732,11.4298,4521.6,4521.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756347779628,11.4298,4521.6,4521.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756347779828,11.4298,4521.6,4521.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756347780126,11.4298,4521.6,4521.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756347780327,0.6586,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347780632,0.4695,4521.0,4520.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756347781235,0.4695,4521.3,4521.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347781735,0.6804,4521.5,4521.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756347782124,1.1369,4521.3,4521.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756347782323,0.2996,4521.6,4521.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756347782529,0.6804,4521.7,4521.0,1.3995655]
["bitfinex-derivatives","ETHF0:USTF0",1756347782530,0.6804,4521.7,4521.3,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1756347782729,1.3268,4521.7,4521.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347782926,1.6264,4521.7,4521.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347783432,0.4565,4521.8,4521.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756347783636,1.1369,4521.8,4521.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347784136,1.3268,4521.8,4521.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347785040,0.4565,4521.8,4521.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347786236,1.6264,4521.8,4521.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347786636,1.1369,4521.8,4521.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347787040,1.3268,4521.8,4521.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347787441,0.98,4521.7,4521.4,44.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347787737,1.3268,4521.6,4521.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347790935,1.6264,4521.6,4521.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756347791139,1.6264,4521.6,4521.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756347791334,0.98,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347791539,1.6264,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347791940,1.6264,4521.5,4520.8,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756347792136,1.3995655,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347792137,1.6264,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347792442,21.9874,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347795443,21.9874,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347795643,0.98,4520.8,4520.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756347795845,1.6264,4520.3,4520.2,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756347796948,1.6264,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347797452,1.6264,4520.3,4520.2,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756347798142,3.2078,4521.2,4520.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1756347798337,0.6804,4522.2,4522.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756347798540,0.4565,4522.3,4522.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756347799036,0.4565,4522.3,4522.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347799549,0.6464,4522.6,4522.5,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1756347799746,1.3268,4522.6,4522.5,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1756347800040,1.6264,4522.6,4522.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756347800244,1.6264,4522.6,4522.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756347809853,4.122,4523.1,4522.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347809854,0.6464,4522.3,4522.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347810054,1.6264,4522.3,4522.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756347810451,1.6264,4522.3,4522.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756347810754,1.6264,4522.3,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347810755,0.6464,4522.3,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347810951,1.6264,4522.2,4522.1,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756347811150,1.3268,4522.2,4522.1,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756347811752,1.1369,4522.2,4522.1,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756347812352,1.6213,4522.9,4522.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756347812557,1.6213,4522.9,4522.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347813357,1.6213,4522.9,4522.8,0.97124666]
["bitfinex-derivatives","ETHF0:USTF0",1756347813558,1.6213,4522.9,4522.8,0.68724666]
["bitfinex-derivatives","ETHF0:USTF0",1756347816653,1.6213,4522.9,4522.8,0.97124666]
["bitfinex-derivatives","ETHF0:USTF0",1756347816853,0.2808,4523.4,4523.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347817058,1.433,4523.4,4523.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756347817357,1.1522,4523.4,4523.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347817759,0.4675,4523.4,4523.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347818455,0.9655,4523.7,4523.3,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1756347818756,1.6213,4523.7,4523.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347819658,1.6213,4523.7,4523.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756347820358,1.6213,4523.7,4523.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347822459,0.9655,4523.6,4523.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756347822754,1.6213,4523.4,4523.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756347823557,0.6558,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347823763,0.6558,4523.0,4522.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756347823961,1.6213,4523.0,4522.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756347824659,1.6213,4523.0,4522.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756347824857,1.6213,4523.0,4522.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347825156,1.3405,4523.0,4522.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347827163,1.6213,4523.0,4522.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347828964,0.4675,4523.0,4522.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347829160,0.9655,4523.3,4522.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756347829464,1.3404,4523.8,4523.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347829962,1.6213,4523.8,4523.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347830351,1.6213,4523.8,4523.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756347830554,1.6213,4523.7,4523.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756347830759,1.6213,4523.7,4523.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347832057,1.6213,4523.7,4523.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756347832362,0.8713,4523.3,4523.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756347832569,1.6213,4523.3,4523.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347833061,1.6213,4523.3,4523.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756347833262,1.6213,4523.3,4523.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756347833465,1.6213,4523.3,4523.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347834574,1.6213,4523.3,4523.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756347834868,0.6558,4523.3,4523.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756347835066,1.6213,4523.1,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347835269,1.6213,4522.6,4522.5,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756347835462,1.433,4523.0,4522.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756347835770,1.3405,4523.0,4522.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347835965,8.4825,4523.4,4523.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756347836167,9.6363,4523.4,4523.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756347837665,8.6708,4523.4,4523.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756347837866,1.6213,4523.1,4523.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756347838269,1.6213,4523.1,4523.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347838867,1.1522,4523.0,4522.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756347839068,0.4675,4523.0,4522.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756347839370,0.2809,4523.3,4522.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347839568,0.2005,4523.4,4523.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756347839870,1.6213,4523.4,4523.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347840666,1.3405,4523.4,4523.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347841065,0.6847,4523.7,4523.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756347841271,0.2808,4524.1,4523.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347841570,1.1522,4523.8,4523.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347841873,1.6229,4523.8,4523.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756347842864,1.6229,4523.8,4523.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756347843072,0.4744,4523.3,4523.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347843265,0.7239,4523.6,4523.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347843266,0.4246,4523.6,4523.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347843471,1.396,4523.9,4523.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756347843672,1.6784,4523.9,4523.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347843871,1.6784,4523.9,4523.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756347844072,1.0063,4523.8,4523.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756347844373,0.3853,4523.1,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347844577,1.6784,4523.0,4522.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347844969,1.396,4523.0,4522.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347845272,1.6784,4523.0,4522.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756347845475,1.6784,4523.0,4522.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756347845771,1.6784,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347846880,1.6784,4523.0,4522.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756347847068,1.6784,4523.0,4522.9,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756347847270,1.6784,4523.0,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756347847271,0.6721,4522.5,4522.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756347847472,1.6784,4522.5,4522.4,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347847869,0.4246,4522.4,4521.9,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756347848070,1.6784,4522.0,4521.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756347848276,0.7239,4521.9,4521.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347848479,1.6784,4521.8,4521.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756347848676,1.6784,4521.4,4521.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756347849182,1.6784,4521.4,4521.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756347849372,1.0967,4521.9,4521.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756347849572,21.0789,4522.3,4521.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756347849778,21.5533,4522.3,4522.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347850075,21.751,4522.3,4522.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347850477,20.8294,4522.3,4522.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347850680,1.1983,4522.6,4522.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756347850882,1.396,4522.6,4522.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347851071,1.6784,4522.6,4522.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347851675,1.396,4522.1,4522.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756347851972,1.6784,4522.1,4522.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347852380,1.396,4522.1,4522.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347852777,1.1983,4522.1,4522.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347853083,1.6784,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347853475,1.6784,4522.1,4521.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347853476,1.0063,4522.0,4521.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756347853686,1.6784,4521.8,4521.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347855274,0.9545,4521.4,4521.3,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756347855483,0.1876,4520.9,4520.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347855683,0.4744,4520.9,4520.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347856382,0.1876,4520.9,4520.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347856580,0.7239,4521.3,4521.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347856774,0.7737,4521.5,4521.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347857078,1.6784,4521.5,4521.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347857476,0.1876,4521.0,4520.8,1.39788793]
["bitfinex-derivatives","ETHF0:USTF0",1756347857683,1.6784,4521.0,4520.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347859082,0.2993,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347859280,0.4744,4520.5,4520.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756347859577,1.6784,4520.5,4520.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347861289,1.396,4521.2,4521.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347861491,1.6784,4521.2,4521.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347862690,1.6784,4521.2,4521.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756347863391,1.6784,4521.2,4521.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347864993,1.396,4521.2,4521.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347865996,1.6784,4521.2,4521.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347868187,1.6784,4521.2,4521.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756347868390,1.6784,4520.9,4520.8,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756347868591,1.6784,4520.9,4520.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347869595,1.396,4520.9,4520.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756347869795,0.7239,4521.4,4520.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756347869994,1.396,4521.4,4521.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347871498,1.6784,4521.4,4521.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756347872403,1.6784,4521.4,4521.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756347873302,1.396,4521.4,4521.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756347873698,0.1876,4521.4,4521.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756347874004,1.2029,4521.4,4521.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756347874204,1.4023,4521.4,4521.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756347874403,1.6898,4521.4,4521.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756347874709,1.6898,4521.4,4521.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756347875300,0.674,4521.0,4520.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756347875505,1.6902,4521.0,4520.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756347876010,1.6902,4521.0,4520.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756347879203,0.674,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347879508,0.4746,4520.4,4520.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756347879709,1.2033,4520.4,4520.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347880004,1.2033,4520.4,4519.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756347880005,1.6902,4520.4,4520.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756347880318,0.674,4520.1,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347880607,0.674,4519.4,4519.3,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756347880804,1.6902,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347881708,1.6902,4519.4,4519.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756347882811,1.6902,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347885410,1.4027,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347885607,1.6902,4519.4,4519.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756347885803,1.6902,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347889120,1.4027,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347889318,0.4746,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347889729,0.188,4519.4,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347890513,4.9282,4519.7,4519.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347890714,4.9282,4519.7,4519.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756347890715,4.8735,4519.7,4519.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756347891016,4.8735,4519.7,4519.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347891413,5.6022,4519.7,4519.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756347892018,3.912,4519.7,4519.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347892316,0.4294,4520.5,4520.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347892516,0.904,4520.5,4520.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347892820,1.2033,4520.5,4520.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347893216,0.188,4520.6,4520.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347893422,13.666,4520.9,4520.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756347893613,14.6813,4520.9,4520.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347893814,14.8807,4520.9,4520.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347894420,13.9526,4520.9,4520.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347894619,14.8807,4520.9,4520.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347895320,15.1682,4520.9,4520.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347897820,53.3244,4521.4,4521.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756347898022,53.9112,4521.4,4521.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347898525,20.361,4521.7,4521.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756347898727,3.2078,4522.0,4521.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756347898914,1.4027,4522.0,4521.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347899119,1.6902,4522.0,4521.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347900122,1.4027,4522.0,4521.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347900317,0.4746,4522.0,4521.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347900518,10.7939,4522.3,4522.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756347900723,11.2233,4522.3,4522.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347900916,11.4227,4522.3,4522.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347901113,11.7102,4522.3,4522.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347901316,11.4227,4522.3,4522.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756347901514,10.02,4522.3,4522.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756347901717,31.866,4522.9,4522.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347901921,33.2045,4522.9,4522.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347902219,0.1951,4522.3,4522.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756347902419,0.1951,4521.7,4521.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756347902621,1.6417,4521.7,4521.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756347902925,1.6417,4521.7,4521.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347904926,1.6417,4521.7,4521.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756347905620,5.6417,4521.7,4521.1,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756347905817,1.39788793,4521.9,4521.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756347906018,1.6417,4521.1,4521.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756347906218,1.6417,4521.1,4521.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756347906420,1.6417,4521.1,4521.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347908024,1.6417,4520.8,4520.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756347908233,1.1363,4520.8,4520.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347908528,0.4685,4520.8,4520.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347908731,0.278,4521.1,4520.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347908932,1.1363,4521.1,4521.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756347909130,1.3385,4521.1,4521.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347909332,0.4685,4521.1,4521.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347910231,20.355,4521.2,4521.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756347910433,20.5501,4521.2,4521.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347910631,20.8235,4521.2,4521.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347912430,20.355,4521.2,4521.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347912636,20.354,4521.5,4521.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756347912839,20.354,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347913838,20.8225,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347914037,21.4903,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347914238,21.6925,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347915239,21.9957,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347915635,21.9957,4521.5,4521.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756347915835,21.9957,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347917037,20.353,4521.5,4521.2,1.79597793]
["bitfinex-derivatives","ETHF0:USTF0",1756347917241,20.8215,4521.5,4521.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756347917446,21.4893,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347917641,21.6915,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347917846,21.9947,4521.5,4521.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347920044,21.9947,4521.5,4521.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756347920645,1.6417,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347920845,21.9927,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347921442,21.9927,4521.2,4521.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756347921849,20.8195,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347922852,20.351,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347923850,20.351,4521.2,4521.1,45.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756347924053,20.7408,4521.2,4521.1,45.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756347924245,21.9927,4521.2,4521.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756347924552,21.0975,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347924853,21.4873,4521.2,4521.1,45.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756347925247,21.6895,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347927553,21.9927,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347927951,20.8195,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347928652,21.9927,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347928949,21.9927,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347929448,21.9927,4521.2,4521.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756347929754,21.9927,4521.2,4521.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756347930154,1.6417,4521.6,4521.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756347930360,10.4447,4521.6,4521.5,3.06948793]
["bitfinex-derivatives","ETHF0:USTF0",1756347930562,10.1415,4521.6,4521.5,3.06948793]
["bitfinex-derivatives","ETHF0:USTF0",1756347931057,8.803,4521.6,4521.5,3.06948793]
["bitfinex-derivatives","ETHF0:USTF0",1756347931260,0.8629,4522.0,4521.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756347931553,0.1951,4522.5,4522.4,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1756347931754,21.6664,4522.7,4522.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347932055,21.9449,4522.7,4522.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347932258,0.4565,4522.7,4522.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347932851,1.162,4522.7,4522.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347933049,1.3571,4522.7,4522.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347933252,0.1863,4523.2,4523.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347933562,0.1863,4523.2,4523.1,3.04938793]
["bitfinex-derivatives","ETHF0:USTF0",1756347933758,1.6356,4523.2,4523.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347936153,1.6356,4523.2,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756347936154,0.6516,4523.1,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756347936358,0.6516,4523.1,4521.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756347936359,0.6516,4522.0,4521.9,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756347936663,1.6356,4522.0,4521.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347936863,1.6356,4522.0,4521.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756347937163,1.6356,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347937562,1.6356,4522.0,4521.9,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756347937764,1.6356,4522.0,4521.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347938161,1.3571,4522.0,4521.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347938366,3.1761,4522.0,4521.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347938565,3.4546,4522.0,4521.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347940169,0.735,4522.4,4522.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756347940366,3.998,4522.5,4522.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756347940568,5.3551,4522.5,4522.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347941070,5.3551,4522.5,4522.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347941071,5.6336,4522.5,4522.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347941469,5.3551,4522.5,4522.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347942963,5.6336,4522.5,4522.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756347943163,5.6336,4522.5,4522.4,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756347943364,5.6336,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347945271,1.6356,4522.5,4522.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756347945472,1.6356,4522.5,4522.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756347945665,1.6356,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347945867,0.6516,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347946167,0.6516,4521.9,4521.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756347946168,14.9206,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347946372,1.6356,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347947466,0.6516,4521.4,4520.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756347947670,1.6356,4520.8,4520.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347948667,0.4565,4520.8,4520.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347948869,0.2785,4521.1,4520.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756347949067,0.292,4521.5,4521.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756347949274,0.9436,4521.9,4521.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347949470,1.3571,4521.9,4521.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347949669,1.6356,4521.9,4521.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347949872,0.4565,4521.9,4521.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347950268,8.979,4522.1,4521.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347950574,9.4355,4522.1,4522.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756347950771,9.7275,4522.1,4522.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347950973,10.6146,4522.1,4522.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756347951284,1.6356,4521.8,4521.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347951775,1.6356,4521.8,4521.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347951977,1.6356,4521.8,4521.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756347952171,0.9301,4521.4,4521.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347952376,1.6356,4521.4,4521.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347952578,0.1863,4521.4,4521.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347953374,1.6356,4521.8,4521.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347953570,1.6356,4521.8,4521.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756347953774,0.6516,4521.5,4521.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756347953975,1.6356,4521.5,4521.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347954570,0.4565,4521.5,4521.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347954770,1.6356,4521.5,4521.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347954976,8.979,4522.1,4521.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756347954977,0.984,4521.4,4521.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756347955278,1.6356,4521.4,4521.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756347955678,1.6356,4521.4,4521.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756347957080,1.6356,4521.4,4521.0,4.60568793]
["bitfinex-derivatives","ETHF0:USTF0",1756347957378,0.6516,4521.2,4521.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756347957568,1.6356,4521.2,4521.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756347957973,1.6356,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347958173,1.6356,4521.1,4521.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756347958470,1.6356,4521.1,4521.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756347959780,1.6356,4521.1,4521.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756347960073,1.6356,4521.1,4521.0,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756347960281,1.6356,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347960868,1.6356,4521.1,4521.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756347961777,1.6356,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347962275,0.6516,4521.1,4520.4,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1756347962470,1.668,4520.6,4520.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756347962677,1.668,4520.6,4520.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756347962872,1.668,4520.6,4520.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756347963078,1.668,4520.6,4520.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347963379,1.668,4520.6,4520.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756347963873,0.756,4520.6,4520.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347964076,0.4654,4520.6,4520.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347964576,0.2906,4521.0,4520.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756347964788,0.1999,4521.0,4520.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347965376,0.4654,4521.7,4521.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756347965585,1.1691,4521.7,4521.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347966386,1.3697,4522.1,4522.0,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1756347966577,3.2078,4522.3,4522.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756347966774,4.3769,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347966974,4.8758,4522.3,4522.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756347967282,1.002,4522.2,4522.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756347967482,1.3697,4522.1,4522.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347968478,1.1691,4522.1,4522.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347968679,3.6732,4522.3,4522.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756347968875,4.5775,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347969079,4.8758,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347970488,4.5775,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347970683,3.6732,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347970889,4.5775,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347971089,4.8758,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347971591,1.668,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347972300,1.3697,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347973088,0.4905,4522.3,4522.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347973289,0.613,4522.8,4522.7,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1756347973485,0.1999,4522.8,4522.7,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1756347974387,20.336,4523.0,4522.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756347974589,20.336,4523.0,4522.9,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1756347974990,20.8014,4523.0,4522.9,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1756347977092,21.5051,4523.0,4522.9,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1756347978092,21.5051,4523.0,4522.9,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1756347978093,22.004,4523.0,4522.9,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1756347978590,22.004,4523.0,4522.9,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1756347979893,22.004,4523.0,4522.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347980283,22.004,4523.0,4522.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756347980990,21.002,4523.0,4522.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756347981190,0.666,4522.8,4522.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756347981489,1.668,4522.8,4522.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756347981689,1.668,4522.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347981896,1.668,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347982092,21.999,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347982691,20.997,4522.6,4522.0,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756347982996,1.668,4522.1,4522.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347983995,1.668,4522.1,4522.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756347984398,1.668,4522.1,4522.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347985384,1.3697,4522.1,4522.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347988491,1.668,4522.1,4522.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347990201,0.666,4522.1,4521.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756347990401,1.668,4521.9,4521.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756347990597,21.997,4521.9,4521.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347990998,20.7944,4521.9,4521.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756347991200,20.7944,4521.9,4521.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347991903,21.5007,4521.9,4521.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347992702,20.7944,4521.9,4521.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347993498,21.0821,4521.9,4521.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347993707,21.5007,4521.9,4521.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347993909,21.7024,4521.9,4521.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756347994112,21.986,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347995601,21.986,4521.9,4521.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756347995804,0.2877,4521.8,4521.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756347996106,1.6725,4521.6,4521.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756347996310,22.0005,4521.6,4521.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756347997607,22.0005,4521.6,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756347997902,1.6725,4521.4,4521.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756347998110,21.5152,4521.6,4521.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756347998696,21.5142,4521.6,4521.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756347999409,21.7159,4521.6,4521.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756347999610,21.9995,4521.6,4521.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348000008,21.9995,4521.6,4521.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348000410,21.9995,4521.6,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348000606,1.6725,4521.5,4521.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348000804,0.205,4521.5,4521.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348001005,0.8995,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348001209,8.2922,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348001706,15.5049,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348002103,1.3889,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348002714,16.4085,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348002909,21.9985,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348003110,0.4809,4521.8,4521.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348003709,1.1872,4522.1,4522.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756348004014,20.326,4522.2,4522.1,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1756348004717,20.326,4522.2,4522.1,42.87552]
["bitfinex-derivatives","ETHF0:USTF0",1756348004901,1.2539,4522.7,4522.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756348005210,1.6725,4522.7,4522.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348007409,0.5713,4523.7,4522.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756348007608,0.6826,4523.6,4523.1,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1756348007813,0.6826,4523.6,4523.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348007814,0.9662,4523.6,4523.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348008011,10.2902,4523.6,4523.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756348008314,1.6725,4523.3,4523.2,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1756348009408,1.6725,4523.3,4523.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348010514,1.6725,4523.3,4523.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348013608,1.6725,4523.3,4523.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756348016119,1.6725,4523.3,4523.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348016310,1.6725,4523.3,4523.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756348019019,1.6725,4523.3,4523.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756348019817,1.6725,4523.3,4523.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756348020007,1.6725,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348020206,1.6725,4523.1,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348020207,1.6725,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348020411,21.9875,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348020807,21.9875,4522.6,4522.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756348020808,1.6725,4522.6,4522.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756348021014,20.7949,4522.6,4522.5,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756348021317,20.314,4522.6,4522.5,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756348021621,21.9865,4522.6,4522.5,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756348022316,21.9865,4522.6,4522.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756348022921,21.9865,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348023512,20.9966,4522.6,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348023713,1.6695,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348024017,21.9835,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348025516,21.9835,4522.1,4522.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756348025819,0.6654,4521.6,4521.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756348026022,21.9835,4521.6,4521.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756348026823,1.6695,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348027919,1.6695,4521.5,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348028226,20.314,4521.6,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348028227,1.6695,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348028421,21.9835,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348028617,21.9835,4521.0,4520.9,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348028817,20.314,4521.0,4520.9,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348029018,36.45268793,4522.7,4521.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348029019,0.3076,4522.5,4521.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348029327,0.4669,4522.0,4521.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348029520,0.4669,4522.0,4521.9,3.01528793]
["bitfinex-derivatives","ETHF0:USTF0",1756348029922,0.4669,4522.0,4521.9,43.81528793]
["bitfinex-derivatives","ETHF0:USTF0",1756348030126,0.7241,4522.3,4521.9,43.81528793]
["bitfinex-derivatives","ETHF0:USTF0",1756348030426,1.191,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348031018,1.6695,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348031216,1.6695,4522.3,4522.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348031429,1.3895,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348032530,1.6695,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348032728,0.1912,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348032923,1.191,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348033627,0.4669,4522.3,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348034028,20.314,4522.4,4522.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348034323,20.314,4522.4,4522.3,3.01528793]
["bitfinex-derivatives","ETHF0:USTF0",1756348035322,1.6695,4523.2,4523.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348035518,21.9825,4523.2,4523.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348036314,21.7025,4523.2,4523.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348036521,21.9825,4523.2,4523.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348040723,1.0041,4523.1,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348040928,1.6695,4522.9,4522.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348041130,21.9795,4522.9,4522.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348043629,1.6695,4522.9,4522.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348043830,21.9785,4522.9,4522.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348044128,21.2243,4522.9,4522.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348044530,21.5,4522.9,4522.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756348045127,1.6695,4523.2,4523.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348045324,21.9775,4523.2,4523.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756348047132,21.9775,4523.2,4523.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756348051034,21.9775,4523.2,4523.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756348051332,21.9775,4523.2,4523.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756348051531,20.9734,4523.2,4522.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1756348051731,1.6542,4523.0,4522.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348051932,21.9592,4523.0,4522.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348053535,21.9592,4523.0,4522.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756348053727,21.9592,4523.0,4522.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756348053923,0.9844,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348054131,1.6542,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348054332,1.6542,4522.9,4522.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756348055142,1.6542,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348055830,1.6542,4522.9,4522.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756348056035,21.9572,4522.9,4522.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348056236,21.6724,4522.9,4522.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348056633,21.9572,4522.9,4522.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348056833,21.9572,4522.9,4522.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1756348057230,21.9572,4522.9,4522.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756348057839,21.9572,4522.9,4522.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756348058037,21.9572,4522.9,4522.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348058232,0.199,4523.0,4522.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756348058432,21.4841,4523.0,4522.9,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1756348058831,0.199,4523.2,4523.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756348059037,3.2078,4523.8,4522.8,4.60568793]
["bitfinex-derivatives","ETHF0:USTF0",1756348059038,0.199,4523.5,4523.4,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1756348059239,0.199,4523.5,4523.4,5.95079793]
["bitfinex-derivatives","ETHF0:USTF0",1756348059534,0.199,4523.5,4523.4,6.67509793]
["bitfinex-derivatives","ETHF0:USTF0",1756348060236,21.4831,4523.8,4523.7,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1756348060542,20.301,4523.8,4523.7,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1756348060738,21.9552,4524.1,4524.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348060933,21.9552,4524.1,4524.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348062838,1.6542,4524.1,4524.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348064240,1.6542,4524.1,4524.0,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756348064837,1.6542,4524.1,4524.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1756348066439,1.6542,4524.1,4524.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756348069737,1.1821,4524.4,4524.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756348069943,21.4761,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348070343,21.9482,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348070843,20.7755,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348071045,0.4825,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348071237,20.492,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348072038,20.7755,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348072245,21.9472,4524.4,4524.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348074642,21.9472,4524.4,4524.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756348074852,1.6542,4524.3,4524.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756348075047,1.6542,4524.3,4524.2,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1756348076950,1.6542,4524.3,4524.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348080944,21.9412,4524.3,4524.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756348082460,22.16223,4524.3,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348082653,3.03588793,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348082953,21.924,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348083150,22.14504,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348083650,21.924,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348084250,21.924,4524.1,4524.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756348084949,21.923,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348085954,21.923,4524.1,4524.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756348086148,21.923,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348087349,1.638,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348087555,11.604,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348087756,11.604,4524.1,4524.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756348088158,0.4518,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348088368,1.1454,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348088858,7.2494,4524.4,4524.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756348089058,1.638,4524.4,4524.3,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1756348090652,1.638,4524.4,4524.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756348092155,1.638,4524.4,4524.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756348093255,0.6048,4524.3,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348093452,0.6415,4524.4,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348093453,1.3351,4524.2,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348093960,0.4518,4524.2,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348094958,0.7537,4524.2,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348095351,1.1454,4524.2,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348097349,1.4483,4524.2,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348097554,1.638,4524.2,4524.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1756348098155,1.638,4524.2,4524.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756348099455,0.6415,4524.2,4524.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756348099655,1.638,4524.1,4524.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756348099960,1.638,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348100359,1.1454,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348100660,0.4518,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348100863,0.7537,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348101164,1.638,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348102062,1.638,4524.1,4524.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756348102757,1.638,4524.1,4524.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756348102958,1.638,4524.1,4524.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348103655,5.85904,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348103958,5.85904,4524.1,4523.5,1.97575335]
["bitfinex-derivatives","ETHF0:USTF0",1756348103959,1.638,4523.6,4523.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756348104158,1.638,4523.6,4523.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348106060,1.638,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348106463,1.638,4523.6,4523.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756348107861,1.638,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348108258,1.638,4523.6,4523.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756348108461,1.638,4523.6,4523.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756348108664,1.638,4523.6,4523.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756348108861,1.638,4523.6,4523.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756348109067,0.4518,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348109270,21.914,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348110166,21.914,4523.1,4523.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756348110963,26.13509,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348111364,25.914,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348111863,25.914,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348112070,1.2737,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348112270,21.9669,4522.5,4522.4,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756348115881,21.9669,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348118690,1.1896,4522.9,4522.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348119378,20.277,4523.0,4522.9,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1756348119581,20.277,4523.0,4522.9,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1756348120380,3.2078,4524.0,4523.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756348120578,10.1009,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348121285,9.0871,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348121586,10.1009,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348122185,9.7975,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348122483,8.41,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348122988,9.5996,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348124290,1.6909,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348125283,1.6909,4524.0,4523.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756348125583,1.6909,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348127884,1.6909,4524.0,4523.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756348128085,0.4792,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348128383,1.6909,4523.8,4523.7,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756348128782,0.2932,4523.7,4523.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756348129089,1.6909,4523.5,4523.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756348129688,1.6909,4523.5,4523.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756348130378,1.6909,4523.5,4523.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756348130585,1.6909,4523.5,4523.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348130785,1.6909,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348130786,0.4792,4523.8,4523.7,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1756348131095,0.4792,4523.8,4523.7,5.65716793]
["bitfinex-derivatives","ETHF0:USTF0",1756348131289,0.4792,4523.8,4523.7,6.61186793]
["bitfinex-derivatives","ETHF0:USTF0",1756348132392,1.1896,4523.8,4523.7,6.61186793]
["bitfinex-derivatives","ETHF0:USTF0",1756348132592,1.1896,4523.8,4523.7,5.21398]
["bitfinex-derivatives","ETHF0:USTF0",1756348134389,1.6909,4523.8,4523.7,45.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756348135097,1.6909,4523.8,4523.7,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756348135692,1.3875,4523.8,4523.7,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756348135892,0.4792,4523.8,4523.7,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756348136987,1.0138,4524.1,4523.7,5.21397]
["bitfinex-derivatives","ETHF0:USTF0",1756348137197,21.4586,4523.9,4523.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348137393,21.9599,4523.9,4523.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348137601,1.3875,4523.9,4523.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348137895,1.1896,4524.2,4524.1,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1756348138091,21.9589,4524.2,4524.1,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1756348138291,21.9589,4524.2,4524.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348139697,21.9589,4524.2,4524.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756348139896,21.9589,4524.2,4524.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756348140398,21.9589,4524.2,4524.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756348140798,1.3977,4524.0,4523.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756348140992,1.6909,4524.0,4523.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756348141394,1.1896,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348141601,20.7462,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348141899,21.0504,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348142099,21.4405,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348142501,21.6331,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348142999,21.9241,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348143693,20.7462,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348144005,0.4792,4524.0,4523.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756348144999,21.4162,4524.1,4524.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348145191,3.2078,4525.1,4524.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348145391,1.3428,4524.5,4524.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756348145596,1.3428,4524.5,4524.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348145800,1.6338,4524.5,4524.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348146701,1.6338,4524.5,4524.4,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756348147202,1.6338,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348147903,1.6338,4524.5,4524.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756348148200,1.6338,4524.1,4524.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348148396,21.8968,4524.1,4524.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348150301,20.9115,4524.1,4523.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756348150498,1.6338,4523.9,4523.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756348150703,1.6338,4523.9,4523.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756348151004,1.6338,4523.9,4523.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348152103,1.6338,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348152301,21.8958,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348152496,21.8958,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348152902,20.9105,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348153104,20.7179,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348154110,21.4122,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348154296,21.7032,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348156404,21.4122,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348157010,21.8958,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348158513,21.6048,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348159214,21.8958,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348161916,20.262,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348162115,1.3428,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348162508,1.6338,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348163316,1.6338,4523.8,4523.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756348163620,1.6338,4523.8,4523.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756348163913,1.6338,4523.8,4523.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1756348165118,1.6338,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348168705,1.1502,4523.8,4523.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348168910,10.3443,4524.1,4523.7,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756348169110,1.1502,4524.0,4523.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756348169310,1.6338,4524.0,4523.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348171314,0.6943,4524.5,4524.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756348171510,0.6811,4524.8,4524.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348171719,0.3042,4524.7,4524.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756348171914,0.3042,4524.7,4524.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756348172711,0.7027,4524.7,4524.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756348174818,0.9877,4524.7,4524.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756348175217,0.7027,4524.7,4524.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756348176514,0.285,4525.0,4524.6,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756348176722,1.6366,4524.9,4524.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348177024,1.6366,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348177215,21.8866,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348177612,21.8866,4524.5,4524.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756348177826,21.8866,4524.5,4524.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348178321,1.6366,4524.5,4524.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348178517,0.195,4524.5,4524.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348178722,9.559,4524.9,4524.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756348178919,10.5264,4524.9,4524.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348179427,11.0006,4524.9,4524.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348179619,3.2078,4525.2,4524.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348179825,0.6902,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348180026,1.1624,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348180322,1.6366,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348182229,1.6366,4525.3,4525.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756348182427,1.6366,4525.3,4525.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756348182625,1.6366,4525.3,4525.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756348182830,1.6366,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348183129,21.6944,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348184027,1.4474,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348184323,21.8826,4525.3,4525.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348184530,21.8826,4525.3,4525.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756348185629,1.6366,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348186633,0.6614,4524.7,4524.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756348186929,21.8816,4524.7,4524.6,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348188136,21.8816,4524.7,4524.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756348188335,21.8816,4524.7,4524.6,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348189231,21.8816,4524.7,4524.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756348189537,0.6614,4524.3,4524.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756348189830,21.8796,4524.3,4524.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756348190024,1.4474,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348190229,1.6366,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348190829,0.6614,4523.8,4523.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756348191027,1.4474,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348191230,1.6366,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348191432,21.8796,4523.7,4523.6,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348192030,21.8796,4523.7,4523.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756348192230,21.8796,4523.7,4523.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756348192837,21.8796,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348193934,21.8796,4523.7,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348194238,1.6366,4523.2,4523.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348194437,21.8806,4523.2,4523.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348194639,21.5956,4523.2,4523.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348195338,21.8806,4523.2,4523.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756348198836,21.8806,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348200238,0.6614,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348200438,1.2381,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348200643,21.8816,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348201143,31.841,4523.8,4522.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756348201144,0.195,4522.6,4522.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756348201344,0.4722,4522.8,4522.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756348201539,0.2917,4523.3,4523.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756348201744,0.3985,4523.4,4523.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756348201936,0.8552,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348202136,20.245,4523.5,4523.3,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756348202334,20.245,4523.5,4523.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348202644,20.7017,4523.5,4523.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348202844,21.8803,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348203039,1.3396,4522.9,4522.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756348203239,1.3475,4522.9,4522.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756348203449,20.5328,4523.7,4523.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756348203746,1.6353,4523.7,4523.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756348205945,1.6353,4523.7,4523.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756348206540,0.6462,4523.7,4523.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756348206741,1.6353,4523.5,4523.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756348207147,1.6353,4523.5,4523.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348208439,1.6353,4523.5,4523.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756348208649,1.6353,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348208846,20.245,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348208847,21.8783,4523.4,4523.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756348209046,21.8783,4523.4,4523.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756348210651,20.8892,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348210845,1.6353,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348211050,21.8783,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348211639,21.8783,4522.9,4522.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756348211841,21.8783,4522.9,4522.8,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756348212149,21.8783,4522.9,4522.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348213751,1.6353,4522.9,4522.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348213952,0.8926,4523.2,4523.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756348214152,1.158,4523.2,4523.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348214652,1.6353,4523.2,4523.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348214852,1.6353,4523.2,4523.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756348215057,1.4458,4523.2,4523.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348215255,1.158,4523.2,4523.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348215653,1.6353,4523.2,4523.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348216456,1.6353,4523.2,4523.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756348216659,1.6353,4523.0,4522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348217052,1.6353,4522.9,4522.8,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756348217462,1.6353,4522.9,4522.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756348217767,1.6353,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348218871,1.3475,4522.9,4522.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348219057,1.158,4522.9,4522.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348219663,1.3475,4522.9,4522.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348219866,1.3699,4523.9,4523.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756348220167,1.6353,4523.9,4523.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756348220460,1.6353,4523.9,4523.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348220661,1.3475,4523.9,4523.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348220860,1.6353,4523.9,4523.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348221060,1.158,4524.3,4524.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756348221265,1.3475,4524.3,4524.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348221664,1.6353,4524.3,4524.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348222166,1.6353,4524.3,4524.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756348222466,1.6353,4524.3,4524.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756348222858,0.2957,4524.2,4523.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756348223063,1.6353,4524.0,4523.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756348223358,1.6353,4524.0,4523.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348223562,1.6353,4524.0,4523.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756348224161,1.6353,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348224360,1.6353,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348225163,1.6353,4523.4,4522.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756348225565,0.934,4523.4,4523.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756348225770,0.934,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348226064,1.6353,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348226272,1.6353,4523.4,4523.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756348226571,0.6462,4523.4,4522.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756348226767,1.6353,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348226970,1.6353,4522.7,4522.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756348227268,1.6353,4522.7,4522.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348228068,1.3475,4522.7,4522.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348228671,1.6353,4522.7,4522.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348229572,0.4567,4522.7,4522.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756348229873,7.8726,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348230070,8.1683,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348230465,6.7243,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348230664,6.533,4523.4,4523.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756348232372,1.1837,4524.2,4524.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756348232568,1.3799,4524.2,4524.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348233073,1.6688,4524.2,4524.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348235762,0.2051,4524.2,4524.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348236070,12.89,4524.4,4524.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348236464,12.89,4524.4,4524.3,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756348237370,0.2968,4525.0,4524.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348237561,0.2051,4525.0,4524.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348237873,0.4868,4525.3,4525.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348238074,1.1837,4525.3,4525.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348238660,1.6688,4525.3,4525.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348247584,0.4868,4525.4,4525.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348247782,17.4621,4526.5,4525.6,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1756348248085,1.6688,4526.4,4526.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756348248278,1.6688,4526.4,4526.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348249479,0.2817,4526.5,4526.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756348249684,0.7836,4526.5,4526.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348249982,1.1837,4526.5,4526.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348251085,0.902,4526.5,4526.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348251482,3.2078,4527.7,4526.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348251687,0.9858,4527.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348251891,1.6688,4527.4,4527.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756348252387,1.6688,4527.4,4527.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756348252588,21.8958,4527.4,4527.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756348252790,21.8958,4527.4,4527.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756348252989,0.683,4527.2,4527.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756348253180,1.6688,4527.2,4527.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348253587,1.6688,4527.2,4527.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756348254890,0.9858,4527.1,4526.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756348255187,1.6688,4526.9,4526.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756348255388,1.6688,4526.9,4526.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348256192,21.8928,4526.9,4526.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348256385,20.7108,4526.9,4526.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348256583,21.8928,4526.9,4526.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348257084,0.683,4526.6,4526.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1756348257280,1.6688,4526.6,4526.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348259388,1.6688,4526.6,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348259590,1.6688,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348259797,1.6688,4526.2,4526.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756348262684,1.6688,4526.2,4526.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756348262886,1.6688,4526.2,4526.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756348263089,1.6464,4526.0,4525.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756348263290,0.7013,4526.3,4526.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348263586,0.6672,4526.8,4526.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756348263788,1.3685,4527.3,4527.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756348264092,1.6464,4527.3,4527.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348266997,0.7013,4528.3,4527.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756348267191,1.3685,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348267692,1.1657,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348267891,1.6464,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348270491,1.65017481,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348275697,1.16947481,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348276000,1.37227481,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348276197,1.65017481,4528.2,4528.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348279909,1.65017481,4528.2,4528.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756348280101,1.6464,4527.5,4527.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756348280302,0.4644,4527.5,4527.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348280497,0.7013,4527.8,4527.4,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1756348280798,1.65017481,4528.2,4527.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756348281003,0.4698,4527.9,4527.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756348281202,1.6464,4527.9,4527.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348281502,0.6672,4527.7,4527.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756348281695,1.6464,4527.7,4527.6,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756348281900,1.6464,4527.7,4527.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756348282100,1.6464,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348282301,1.6464,4527.7,4527.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756348282604,1.6464,4527.7,4527.6,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756348282798,1.6464,4527.7,4527.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756348282995,1.6464,4527.7,4527.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756348282996,1.3543,4527.2,4527.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756348283203,0.6672,4527.0,4526.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756348283401,1.6464,4527.0,4526.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756348284106,0.4644,4526.8,4526.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756348284406,1.6464,4526.8,4526.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756348285195,0.6672,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348285404,1.6464,4526.7,4526.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756348286604,1.6464,4526.1,4526.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756348286796,1.6464,4526.1,4526.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756348286998,1.6464,4526.1,4526.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348287306,1.1657,4526.1,4526.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348287502,0.4644,4526.1,4526.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348287701,0.1974,4526.1,4526.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348288098,1.4436,4526.5,4526.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756348288308,1.6464,4526.5,4526.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348288507,0.6672,4526.2,4526.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756348288708,1.6464,4526.2,4526.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756348290105,1.6464,4526.2,4526.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348290905,1.6464,4526.2,4525.5,1.39622948]
["bitfinex-derivatives","ETHF0:USTF0",1756348291107,1.3685,4525.7,4525.6,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1756348291606,0.4644,4525.7,4525.6,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1756348291813,0.4644,4525.7,4525.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756348292308,1.6839,4525.7,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348292503,1.6958,4525.0,4524.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756348292703,1.3889,4524.5,4524.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348293012,3.5147,4525.1,4524.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348293312,0.4763,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348293512,1.6958,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348294107,0.6756,4524.9,4524.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756348294411,1.6958,4524.4,4524.3,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756348294612,1.6958,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348295612,1.1896,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348295912,0.4763,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348296509,0.7133,4524.7,4524.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756348296709,0.1936,4524.7,4524.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348296912,0.7133,4525.0,4524.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756348297111,0.1936,4525.0,4524.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348297310,1.1896,4525.1,4525.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756348297515,1.6958,4525.1,4525.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348297709,1.6958,4525.1,4525.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756348298010,0.6756,4525.1,4524.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756348298216,1.6958,4524.8,4524.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756348298809,0.2827,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348299008,1.6958,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348299208,1.6958,4524.4,4524.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756348299611,1.6958,4524.4,4524.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756348299912,1.6958,4524.4,4524.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756348300115,1.6958,4524.4,4524.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756348300307,1.6958,4524.4,4524.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756348300504,0.3069,4524.7,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348300710,1.6958,4524.5,4524.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348302420,0.4763,4524.5,4524.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756348302616,1.6958,4524.5,4524.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756348303213,0.6756,4524.5,4524.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348303420,1.1896,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348303615,0.4227,4524.6,4524.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756348303817,1.6958,4524.6,4524.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348304018,1.6958,4524.6,4524.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348304214,1.6958,4524.5,4524.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348304515,1.6958,4524.5,4524.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348304719,1.6958,4524.5,4524.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348304919,1.6958,4524.5,4524.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756348305121,1.6958,4524.5,4524.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756348305320,0.6756,4524.5,4524.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756348305516,1.4052,4524.4,4524.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756348305720,1.6958,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348306215,0.2906,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348306417,1.6958,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348306610,1.3889,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348306821,0.1936,4525.4,4525.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756348307016,3.2078,4525.5,4525.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348307422,4.5967,4525.5,4525.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348307720,1.6958,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348307913,1.3889,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348308422,1.1896,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348308621,1.3889,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348308823,1.6958,4524.9,4524.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348309022,1.0983,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348309518,1.6958,4524.9,4524.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756348309722,1.6958,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348311925,1.6958,4524.9,4524.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756348312629,1.6958,4524.9,4524.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348314325,1.6958,4524.9,4524.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756348314531,1.6958,4524.4,4524.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348314925,1.6958,4524.4,4524.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756348315120,1.6958,4524.3,4524.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756348315520,0.4763,4524.1,4524.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756348315732,15.23502948,4524.1,4523.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756348315927,1.3889,4523.5,4523.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756348316233,1.6958,4523.5,4523.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756348317627,1.6958,4523.5,4523.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348318432,0.4763,4523.5,4523.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348318633,1.1896,4523.8,4523.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348319029,1.3889,4523.8,4523.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348319329,1.6958,4523.8,4523.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348321533,1.0202,4523.7,4522.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756348321734,1.6524,4522.4,4522.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756348322036,21.8734,4522.4,4522.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348322232,21.8734,4522.4,4522.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348322628,21.8734,4522.4,4522.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756348322837,21.8734,4522.4,4522.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348323631,21.8734,4522.4,4521.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756348323632,1.3525,4521.7,4521.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756348323833,1.6524,4521.7,4521.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348324833,1.6524,4521.7,4521.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756348325139,1.6524,4521.7,4521.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348325430,0.1853,4521.7,4521.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348325624,0.9883,4522.1,4521.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348325828,1.6524,4522.1,4522.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348326128,1.6524,4522.1,4522.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756348326531,1.6524,4522.1,4522.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348327027,1.6524,4522.1,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756348327229,0.1853,4521.8,4521.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756348327436,0.6641,4521.8,4521.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756348327736,1.6524,4521.8,4521.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756348327933,1.6524,4521.8,4521.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756348328129,1.6524,4521.8,4521.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756348328326,1.3525,4521.1,4521.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756348328523,1.6524,4521.1,4521.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756348328728,1.6524,4521.1,4520.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756348329039,1.6524,4520.6,4520.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756348329331,1.6524,4520.6,4520.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1756348329631,1.6524,4520.6,4520.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756348330023,1.6524,4520.6,4520.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756348330834,1.6524,4520.6,4520.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348331034,0.9883,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348331340,21.8804,4520.1,4520.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756348331638,21.8804,4520.1,4520.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756348331841,0.4617,4520.5,4520.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348332135,20.6897,4520.5,4520.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348332336,21.8804,4520.5,4520.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348333937,21.8804,4520.5,4520.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348334336,21.8804,4520.5,4520.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756348336330,0.5023,4520.5,4520.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348336537,4.3579,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348336843,24.7923,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348337026,25.0922,4521.5,4521.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348337225,25.0922,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348338027,24.7923,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348338236,25.0922,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348338634,4.5603,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348338835,13.5235,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348339739,14.4143,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348339950,14.7142,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348340438,11.0041,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348340639,10.3157,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348341136,11.2065,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348341338,11.5064,4521.5,4521.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348342639,0.6641,4521.9,4521.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756348342950,0.4617,4521.9,4521.8,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1756348344340,19.5,4522.1,4521.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348344540,19.5,4522.1,4522.0,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1756348344746,19.5,4522.1,4522.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348344747,19.6853,4522.1,4522.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348344935,20.8525,4522.1,4522.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348345141,21.1524,4522.1,4521.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756348345343,1.6524,4522.0,4521.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756348345541,1.6524,4522.0,4521.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756348346045,1.6524,4522.0,4521.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756348346247,0.6641,4522.0,4521.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756348346439,1.1501,4521.9,4521.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756348346644,1.6524,4521.9,4521.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348347450,0.1853,4521.9,4521.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348347845,1.3525,4522.3,4522.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348348047,0.4617,4522.3,4522.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348349144,9.593,4522.4,4522.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756348349346,10.9455,4522.4,4522.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756348349643,1.3585,4522.0,4521.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756348349845,1.6524,4522.0,4521.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756348350151,1.3525,4521.3,4521.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756348351253,1.6524,4521.3,4521.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756348351942,1.6524,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348352452,20.259,4521.3,4521.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348352638,20.4618,4521.3,4521.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348352948,21.6297,4521.3,4521.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348353542,0.2856,4521.8,4521.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756348353747,0.2856,4521.8,4521.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756348353748,21.939,4521.8,4521.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756348356248,21.939,4521.8,4521.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756348357852,21.939,4521.8,4521.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348359258,21.939,4521.8,4521.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756348359451,21.939,4521.8,4521.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756348360650,20.9615,4521.8,4521.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756348360846,1.669,4521.5,4521.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756348361045,0.9775,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348361248,21.919,4521.3,4521.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756348361453,21.6197,4521.3,4521.2,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348362047,21.918,4521.3,4521.2,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756348367260,21.918,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348368058,21.918,4521.3,4521.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756348368261,21.918,4521.3,4521.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756348368957,21.918,4521.3,4521.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756348369157,64.37017887,4521.3,4519.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348369358,64.37017887,4521.3,4519.6,2.76171045]
["bitfinex-derivatives","ETHF0:USTF0",1756348369359,4.60878056,4520.2,4519.6,2.76171045]
["bitfinex-derivatives","ETHF0:USTF0",1756348369550,4.60878056,4519.7,4519.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348369755,3.2078,4519.7,4519.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756348369955,3.2078,4519.7,4519.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756348370149,13.1468,4519.7,4519.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348370362,13.1468,4519.7,4519.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348370655,13.1468,4519.7,4519.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756348370862,14.54778056,4519.7,4519.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348371256,14.54778056,4519.7,4519.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348371463,3.2078,4519.2,4519.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348371663,17.4388,4519.2,4519.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348372464,3.2078,4519.2,4519.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756348372664,21.1048,4519.2,4519.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348372865,21.1048,4519.2,4519.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756348373167,21.1048,4519.2,4519.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756348373368,21.1048,4519.2,4519.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348377062,21.1048,4519.2,4518.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348377860,21.1048,4519.2,4518.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348378066,3.2078,4518.5,4518.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348378261,23.5488,4518.5,4518.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348379463,23.5488,4518.5,4517.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348379771,23.5488,4518.5,4517.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756348379973,23.5488,4518.5,4518.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348380169,3.2078,4518.5,4518.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348380469,23.5558,4518.5,4518.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756348380868,23.5558,4518.5,4518.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756348381670,23.5659,4518.5,4518.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756348381872,0.0045,4518.2,4518.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348382068,0.0089,4518.2,4518.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348382268,20.3619,4518.2,4518.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348382464,20.3619,4518.2,4518.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756348383564,20.3631,4518.2,4518.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348384269,0.0089,4517.9,4517.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348384469,0.0089,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348384673,0.0016,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348384871,0.0089,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348386272,0.0078,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348386873,0.0089,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348387172,0.0089,4517.9,4517.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756348387571,0.0089,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348387768,0.0016,4517.9,4517.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348389169,0.0016,4517.9,4517.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348389568,4.0,4517.9,4517.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756348389765,3.2078,4517.3,4517.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348389973,23.5468,4517.3,4517.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348390570,23.5468,4517.3,4516.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348391271,23.5468,4517.3,4516.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756348391470,3.2078,4516.8,4516.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348391668,3.2078,4516.8,4516.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756348391669,23.5468,4516.8,4515.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756348391870,23.5468,4516.8,4515.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756348391871,3.2078,4516.3,4515.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756348392072,20.336,4516.2,4516.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348393180,3.2078,4516.3,4516.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348393382,23.5488,4516.3,4516.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348396876,23.5428,4516.3,4516.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348398381,3.2078,4516.8,4516.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756348398582,23.5448,4516.8,4516.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348398883,23.5448,4516.8,4516.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756348399079,23.5448,4516.8,4516.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348399382,23.5448,4516.8,4516.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348399684,23.5508,4516.8,4516.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348401986,3.2078,4516.8,4516.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348403284,2.4665,4516.8,4516.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348403483,3.2078,4517.3,4517.2,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1756348404284,7.878,4517.6,4517.3,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1756348404285,1.3632,4517.4,4517.3,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1756348404482,0.4813,4516.9,4516.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756348404684,1.653,4516.8,4516.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756348404987,1.653,4516.8,4516.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756348405481,1.3632,4516.8,4516.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756348405682,1.653,4516.8,4516.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756348405879,1.653,4516.8,4516.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756348406580,1.653,4516.8,4516.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756348406780,0.6932,4516.7,4516.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348406981,0.67,4516.3,4516.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756348407287,21.997,4516.3,4516.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756348408081,21.997,4516.3,4515.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348408082,1.3632,4516.0,4515.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348408284,22.001,4516.0,4515.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756348408587,21.018,4516.0,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348408786,1.653,4515.8,4515.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756348408981,1.653,4515.8,4515.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348409287,1.653,4515.8,4515.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756348409484,1.653,4515.8,4515.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348409786,1.3632,4515.8,4515.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348409987,1.653,4515.8,4515.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756348410184,0.983,4515.2,4515.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756348410481,0.409,4515.7,4515.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756348410683,3.2078,4516.6,4516.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348410684,1.244,4516.5,4516.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756348410886,3.394,4516.5,4516.4,1.62281457]
["bitfinex-derivatives","ETHF0:USTF0",1756348411281,3.803,4516.5,4516.4,1.62281457]
["bitfinex-derivatives","ETHF0:USTF0",1756348411681,3.803,4516.5,4516.4,0.63671457]
["bitfinex-derivatives","ETHF0:USTF0",1756348411885,0.675,4516.2,4516.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756348412087,1.6807,4516.2,4515.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756348412276,1.6807,4516.1,4516.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756348412481,1.6807,4515.9,4515.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348412678,11.9877,4515.9,4515.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348412878,0.201,4515.3,4515.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756348413188,1.1017,4515.3,4515.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348413389,1.1017,4515.3,4515.2,42.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756348413592,1.6807,4515.3,4515.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348414587,1.6807,4515.3,4515.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756348414888,1.6807,4515.0,4514.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348415484,1.6807,4515.0,4514.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756348415988,1.6807,4514.9,4514.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756348416191,1.1017,4514.9,4514.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756348416392,0.201,4514.9,4514.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756348416581,0.201,4514.9,4514.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1756348417693,1.6807,4514.9,4514.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1756348418793,1.6807,4514.9,4514.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756348419289,1.6807,4514.9,4514.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756348419486,0.201,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348419795,22.0377,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348420290,22.0377,4514.4,4514.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756348420490,22.0377,4514.4,4514.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756348420687,22.0377,4514.4,4514.3,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756348422191,22.0377,4514.4,4514.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1756348422591,22.03309379,4514.4,4514.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1756348423494,22.03309379,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348423686,22.03309379,4514.4,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348423886,0.2947,4514.3,4514.1,0.4001018]
["bitfinex-derivatives","ETHF0:USTF0",1756348424091,1.6807,4514.3,4514.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348424790,1.6807,4514.3,4514.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348425198,1.86420075,4514.3,4514.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348425387,1.86420075,4514.3,4514.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756348425791,1.86420075,4514.3,4514.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348426096,1.86420075,4514.3,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348426295,1.86420075,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348426691,22.20620075,4514.2,4514.1,1.7641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348427093,0.18350075,4514.2,4514.1,1.7641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348427288,0.18350075,4514.2,4514.1,5.7641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348428590,0.38450075,4514.2,4514.1,1.7641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348428790,0.38450075,4514.2,4514.1,42.5641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348428995,0.81120075,4514.2,4514.1,42.5641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348429191,1.28520075,4514.2,4514.1,1.7641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348429392,0.18350075,4514.2,4514.1,1.7641018]
["bitfinex-derivatives","ETHF0:USTF0",1756348430791,4.8885,4515.1,4515.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348430999,15.6005,4515.1,4515.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348431600,15.6005,4515.1,4515.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348432393,15.6005,4515.1,4515.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348432902,1.1017,4515.5,4515.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756348433105,3.2078,4515.6,4515.5,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1756348433300,3.4088,4515.6,4515.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1756348433598,3.6856,4515.6,4515.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1756348433992,3.2078,4515.6,4515.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1756348435800,20.34,4515.7,4515.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348437199,1.6807,4516.1,4516.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348437507,35.0998,4516.2,4516.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756348437799,57.1115,4516.2,4516.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348438097,56.5325,4516.2,4515.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756348438297,1.6807,4515.7,4515.6,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1756348438502,22.0137,4515.7,4515.6,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1756348438997,20.333,4515.7,4515.6,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1756348439992,22.0137,4515.7,4515.6,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1756348441298,22.0137,4515.7,4515.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756348441499,22.0137,4515.7,4515.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756348442097,22.0137,4515.7,4515.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756348442299,1.6728,4515.4,4515.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756348443696,1.4787,4515.4,4515.3,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756348443899,0.4175,4515.4,4515.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756348444207,0.2029,4515.4,4515.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756348444410,21.4049,4515.7,4515.6,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1756348444600,21.4049,4515.7,4515.6,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756348445200,22.0018,4515.7,4515.6,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756348446202,20.9874,4515.7,4515.6,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756348446408,22.0018,4515.7,4515.6,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756348450211,22.0018,4515.7,4515.6,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1756348450712,22.0018,4515.7,4515.6,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1756348450908,22.0018,4515.7,4515.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1756348451113,22.0018,4515.7,4515.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756348453014,22.0018,4515.7,4515.6,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1756348453216,22.0018,4515.7,4515.6,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756348456509,22.0018,4515.7,4515.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756348456816,1.6728,4515.6,4515.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756348457011,1.0144,4515.6,4515.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756348457314,1.6728,4515.6,4515.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756348457815,1.6728,4515.6,4515.5,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1756348458208,1.6728,4515.6,4515.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756348459513,1.6728,4515.6,4515.5,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1756348459711,1.6728,4515.6,4515.5,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1756348459912,1.6728,4515.6,4515.5,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1756348460119,1.4787,4515.6,4515.5,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1756348460316,1.6728,4515.6,4515.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756348462518,1.6728,4515.6,4515.5,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1756348462721,21.9528,4515.6,4515.5,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1756348465021,20.9384,4515.6,4515.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756348465217,1.6728,4515.4,4515.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756348465421,21.9528,4515.4,4515.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756348465819,21.9528,4515.4,4515.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756348466123,21.9528,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348468117,26.17427,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348468322,0.9939,4514.8,4514.3,2.37862154]
["bitfinex-derivatives","ETHF0:USTF0",1756348468519,0.9939,4514.5,4514.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756348468821,21.2739,4514.5,4514.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756348470024,21.2739,4514.5,4514.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1756348470221,0.2029,4514.2,4514.1,45.5338018]
["bitfinex-derivatives","ETHF0:USTF0",1756348470525,0.7998,4514.2,4514.1,45.5338018]
["bitfinex-derivatives","ETHF0:USTF0",1756348472423,1.0008,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348473325,1.0008,4514.2,4514.1,0.3643018]
["bitfinex-derivatives","ETHF0:USTF0",1756348473520,1.0008,4514.2,4514.1,1.0513018]
["bitfinex-derivatives","ETHF0:USTF0",1756348473824,1.0008,4514.2,4514.1,1.7623018]
["bitfinex-derivatives","ETHF0:USTF0",1756348475228,0.7557,4514.4,4514.3,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1756348475425,0.3894,4514.4,4514.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756348475628,0.9567,4514.4,4514.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756348476018,0.9567,4514.4,4514.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348478227,0.3894,4514.4,4514.1,3.7084118]
["bitfinex-derivatives","ETHF0:USTF0",1756348478429,0.9567,4514.2,4514.1,3.7084118]
["bitfinex-derivatives","ETHF0:USTF0",1756348478631,0.9567,4514.2,4514.1,3.3097018]
["bitfinex-derivatives","ETHF0:USTF0",1756348479029,0.9567,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348481739,0.5673,4514.8,4514.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756348482027,5.881,4518.3,4514.1,5.1524018]
["bitfinex-derivatives","ETHF0:USTF0",1756348482028,0.6781,4515.4,4515.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756348482327,0.3894,4514.9,4514.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348482540,5.4237,4514.9,4514.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348482726,5.4237,4514.9,4514.8,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1756348484727,5.4237,4514.9,4514.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348484922,4.8564,4514.9,4514.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756348485128,0.5673,4514.4,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348485326,0.9567,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348486737,0.9567,4514.2,4514.1,0.7537018]
["bitfinex-derivatives","ETHF0:USTF0",1756348487035,0.9567,4514.2,4514.1,0.3643018]
["bitfinex-derivatives","ETHF0:USTF0",1756348487628,0.9567,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348488235,4.1645,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756348489433,0.668,4513.3,4513.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756348489632,0.9567,4513.3,4513.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348489836,0.9567,4513.3,4513.2,42.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756348490048,0.9567,4513.3,4513.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348491336,4.61060996,4514.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348491337,0.5673,4513.8,4513.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756348491544,20.3607,4513.7,4513.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348492244,0.9567,4513.7,4513.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348493336,0.668,4513.7,4513.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348493530,0.201,4513.7,4513.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348493739,20.7284,4514.0,4513.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756348493941,21.2957,4514.0,4513.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348494442,23.9372,4514.2,4514.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348495633,23.7362,4514.2,4514.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348496143,21.008,4514.2,4514.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756348496446,20.7294,4514.2,4514.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348497128,21.2967,4514.2,4514.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348499643,0.3894,4514.2,4514.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348499946,21.2847,4514.6,4514.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756348500343,20.33,4515.0,4514.9,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1756348500645,20.998,4515.0,4514.9,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1756348501239,20.7194,4515.0,4514.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756348501439,0.3894,4514.3,4514.1,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756348501639,0.9567,4514.2,4514.1,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756348503048,0.3917,4513.9,4513.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756348503251,21.49533764,4513.9,4513.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756348503440,0.9792,4513.7,4513.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756348503647,0.5875,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348503948,1.16533764,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348504451,0.3917,4513.3,4513.2,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1756348504637,21.49933764,4513.3,4513.2,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1756348504840,21.49933764,4513.3,4513.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348506347,21.49933764,4513.3,4513.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756348506650,21.49933764,4513.3,4513.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348507053,0.18613764,4513.3,4513.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348507250,20.331,4513.6,4513.5,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1756348507549,20.71638643,4513.6,4513.5,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1756348508350,3.407,4514.5,4514.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348508548,0.1852,4514.7,4514.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348508750,9.9572,4514.8,4514.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348508951,9.758,4514.8,4514.7,46.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756348509255,21.0103,4515.4,4515.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756348509551,3.407,4515.6,4515.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348509746,4.6438,4515.6,4515.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348510147,4.6438,4515.6,4515.5,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1756348510354,0.1992,4515.6,4515.5,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1756348510546,20.5512,4515.6,4515.5,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1756348510747,20.7437,4515.6,4515.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348512054,20.5512,4515.6,4515.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348512249,20.5512,4515.6,4515.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756348512250,3.2078,4516.1,4516.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756348512553,1.436,4516.3,4516.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756348512748,1.436,4516.3,4516.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756348514150,1.436,4516.3,4516.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348515159,0.1992,4516.7,4516.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756348515456,1.436,4516.7,4516.6,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1756348515651,20.344,4516.9,4516.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756348515853,20.5432,4516.9,4516.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756348516048,21.78,4516.9,4516.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756348516247,0.6633,4516.3,4516.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756348516459,21.787,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348516859,21.0143,4516.3,4515.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756348517061,1.436,4515.8,4515.7,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756348517453,1.436,4515.8,4515.7,45.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756348517760,1.436,4515.8,4515.7,42.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756348518355,0.8485,4515.8,4515.7,42.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756348518660,0.3917,4515.8,4515.7,42.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756348518854,0.1992,4515.8,4515.7,42.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756348519555,0.3844,4516.1,4516.0,2.03364]
["bitfinex-derivatives","ETHF0:USTF0",1756348519753,1.436,4516.1,4516.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756348519952,1.436,4516.1,4516.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756348520156,1.436,4516.1,4516.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348520659,1.436,4516.1,4516.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756348520859,1.61882344,4516.1,4516.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756348522254,0.9719,4515.8,4515.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756348522459,1.436,4515.8,4515.7,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756348522657,1.436,4515.8,4515.7,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756348523153,1.436,4515.8,4515.7,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756348523362,1.436,4515.5,4515.4,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1756348523558,1.1501,4515.5,4515.4,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1756348523858,0.3917,4515.5,4515.4,42.18559]
["bitfinex-derivatives","ETHF0:USTF0",1756348524254,3.5995,4516.1,4516.0,2.03364]
["bitfinex-derivatives","ETHF0:USTF0",1756348524450,0.18284484,4516.1,4516.0,2.03364]
["bitfinex-derivatives","ETHF0:USTF0",1756348524655,23.5438,4516.9,4516.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756348524853,24.1207,4516.9,4516.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348525054,24.30356504,4516.9,4516.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348525256,23.72666504,4516.9,4516.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348525656,3.39066504,4516.9,4516.8,42.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756348525853,0.7727,4517.1,4516.8,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756348526060,1.2435,4516.9,4516.8,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756348526766,1.436,4516.9,4516.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348527164,21.0163,4516.9,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348527458,0.4708,4516.2,4516.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756348527658,1.436,4516.2,4516.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756348527863,0.1992,4516.5,4516.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756348528064,0.1992,4516.5,4516.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348528262,0.4711,4516.4,4515.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756348528462,0.5769,4515.9,4515.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348529455,20.36,4516.3,4515.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756348529660,3.2078,4517.3,4516.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756348529866,0.38206203,4517.2,4517.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348530161,3.2078,4517.3,4517.1,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1756348530365,3.2078,4517.3,4517.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756348530956,4.525,4517.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348531161,1.6188,4516.7,4516.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756348531363,0.368,4516.6,4516.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1756348531567,1.6188,4516.4,4516.3,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1756348531768,1.6188,4516.4,4516.3,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1756348532362,1.1592,4516.8,4516.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756348532564,1.1592,4516.8,4516.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348532870,17.941,4517.2,4517.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756348533071,17.941,4517.2,4517.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348533767,4.8444,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348536381,3.2078,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348536682,3.4087,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348537183,3.7775,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348537374,3.9709,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348537976,3.6021,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348538280,4.8444,4517.8,4517.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348540180,20.369,4518.2,4517.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756348540374,20.369,4518.2,4518.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348540375,20.5699,4518.2,4518.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348540571,3.2078,4518.3,4518.2,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1756348540775,3.2078,4518.3,4518.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1756348540980,3.2078,4518.3,4518.2,42.85195]
["bitfinex-derivatives","ETHF0:USTF0",1756348541678,3.5766,4518.3,4518.2,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756348541881,3.5766,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348541882,25.2094,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348542182,1.6366,4518.0,4517.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756348542476,1.6366,4518.0,4517.9,41.48207]
["bitfinex-derivatives","ETHF0:USTF0",1756348542682,1.6366,4518.0,4517.9,41.77477]
["bitfinex-derivatives","ETHF0:USTF0",1756348542880,1.6366,4518.0,4517.9,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1756348543269,23.5728,4518.3,4517.9,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1756348543270,23.5728,4518.3,4518.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756348543469,0.2009,4518.2,4518.1,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1756348545178,3.2078,4518.3,4518.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756348545385,3.2078,4518.3,4518.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348545578,4.8444,4518.3,4517.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756348545777,0.5895,4518.2,4518.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756348546084,1.6366,4518.1,4518.0,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1756348546885,3.7775,4518.3,4518.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348547186,4.8444,4518.3,4518.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348547779,4.8444,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348548083,1.6366,4517.0,4516.9,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1756348548286,1.6366,4517.0,4516.9,42.85206]
["bitfinex-derivatives","ETHF0:USTF0",1756348548781,1.0471,4517.0,4516.9,42.85206]
["bitfinex-derivatives","ETHF0:USTF0",1756348548983,0.6783,4517.0,4516.7,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756348549288,0.2009,4516.8,4516.7,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756348550183,1.6366,4516.8,4516.7,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756348551088,0.3688,4517.8,4517.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756348551380,14.8194,4517.9,4517.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348552285,11.6116,4517.9,4517.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348552476,11.6116,4517.9,4517.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756348552679,0.2009,4517.4,4517.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1756348552879,18.4866,4517.4,4517.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756348553080,17.5283,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348553386,1.6366,4517.3,4517.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756348553687,1.6366,4517.3,4517.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756348553877,1.6366,4517.3,4517.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756348554083,0.6783,4517.3,4517.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348554384,16.85,4517.4,4517.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348554780,17.0509,4517.4,4517.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348555089,16.85,4517.4,4517.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348555583,18.4866,4517.4,4517.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348556576,17.5283,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348556783,0.6783,4517.2,4516.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756348556983,1.6366,4516.9,4516.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348557785,0.6491,4516.8,4516.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756348557990,1.6366,4516.7,4516.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756348558386,1.6366,4516.7,4516.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348558592,1.6366,4516.7,4516.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756348558884,1.6366,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348559084,1.6366,4516.1,4516.0,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756348559295,1.6366,4516.1,4516.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756348561390,1.6366,4516.1,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348561391,0.2803,4516.0,4515.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756348561591,1.6366,4515.8,4515.7,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1756348561895,1.6366,4515.8,4515.7,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1756348562194,0.2009,4515.8,4515.7,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1756348562597,0.1936,4516.0,4515.9,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1756348562789,0.1936,4516.0,4515.9,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1756348563200,0.5615,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348563496,1.0212,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348563796,1.6286,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348564590,1.6286,4516.2,4516.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756348564790,1.6286,4516.2,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348564791,1.6286,4515.7,4515.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756348564991,1.6286,4515.7,4515.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756348565195,1.6286,4515.7,4515.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756348565399,1.6286,4515.7,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348565792,1.6286,4515.7,4515.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756348569701,1.6286,4515.7,4515.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756348569905,0.6533,4515.1,4515.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756348570106,1.628,4515.1,4515.0,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756348570705,16.4757,4515.7,4515.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756348570905,16.4757,4515.7,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348571105,0.1936,4515.7,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348571699,0.7478,4515.7,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348571904,1.628,4515.7,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348572405,1.628,4515.7,4515.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756348572600,0.9747,4515.6,4515.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756348572800,1.628,4515.4,4515.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756348573000,0.9747,4515.3,4515.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756348573204,1.628,4515.2,4515.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348573404,0.3076,4515.6,4515.1,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1756348573701,3.2078,4515.8,4515.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348573702,1.3204,4515.5,4515.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348574005,3.2078,4515.8,4515.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756348574208,3.4014,4515.8,4515.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348574600,4.2284,4515.8,4515.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348575308,1.0206,4515.8,4515.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348577508,1.628,4515.8,4515.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348577709,0.6533,4515.3,4515.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348578105,1.0206,4515.3,4515.2,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1756348578511,0.6533,4515.3,4515.2,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1756348579107,1.0206,4515.3,4515.2,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1756348579302,1.628,4515.3,4515.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348579813,20.358,4516.1,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348579814,1.628,4515.7,4515.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348580014,1.628,4515.7,4515.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756348580209,1.628,4515.7,4515.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756348580508,0.9747,4515.6,4515.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756348580712,1.628,4515.4,4515.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756348581307,1.628,4515.4,4515.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348584311,1.628,4515.4,4515.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756348585011,1.628,4515.4,4515.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348585421,3.8749,4515.8,4515.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348585612,25.1668,4515.8,4515.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348586313,21.3516,4515.8,4515.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756348586517,1.628,4515.5,4515.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348587912,0.6533,4515.5,4515.0,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1756348588112,1.628,4515.2,4515.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348588712,1.628,4515.2,4515.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756348588909,1.628,4515.2,4514.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756348588910,0.6074,4515.1,4514.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756348589116,1.628,4514.7,4514.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756348589424,1.628,4514.7,4514.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756348589916,1.628,4514.7,4514.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756348590120,1.628,4514.7,4514.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756348590324,0.9747,4514.6,4514.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756348590513,1.628,4514.4,4514.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756348590908,1.628,4514.4,4514.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756348592410,1.628,4514.4,4514.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756348592615,1.628,4514.4,4514.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756348593515,1.628,4514.4,4514.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756348593719,1.5945,4514.3,4514.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756348594319,1.5945,4514.3,4514.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348597423,21.8995,4514.3,4514.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348598423,21.8995,4514.3,4514.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756348600122,21.8995,4514.3,4514.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756348600720,21.8995,4514.3,4514.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756348601127,21.8995,4514.3,4514.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756348605032,21.8995,4514.3,4514.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348605430,21.8995,4514.3,4514.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756348605731,1.5945,4513.8,4513.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348605926,1.5945,4513.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348605927,21.9005,4513.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348606132,21.9005,4513.8,4513.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348606133,1.1315,4513.8,4513.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348606332,21.9005,4513.8,4513.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348610834,21.9005,4513.8,4513.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756348611136,0.6552,4513.4,4513.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756348611441,21.9015,4513.4,4513.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348612139,21.9015,4513.4,4513.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756348612436,0.1922,4513.2,4513.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756348612649,1.5945,4513.2,4513.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756348612941,1.5945,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348613740,1.5945,4513.2,4513.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756348614042,1.5945,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348614232,1.0229,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348614433,0.1922,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348614741,1.5945,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348615347,0.7533,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348615639,0.3856,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348615830,0.1922,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348616442,1.036,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348616739,1.5945,4513.2,4513.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756348617435,1.5945,4513.2,4513.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756348617630,1.5945,4513.2,4513.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756348617842,1.5945,4513.2,4513.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756348618235,0.9393,4513.1,4513.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756348618435,1.5945,4513.1,4513.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756348618831,0.1922,4513.1,4513.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756348619037,0.3677,4513.1,4513.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756348619243,21.2642,4513.4,4513.3,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756348619541,21.2642,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348619542,21.5338,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348619742,21.6126,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348620445,21.0603,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348621244,21.6126,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348621540,21.9015,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348625042,20.5012,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348625246,20.8691,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348625445,21.3529,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348625745,21.939,4513.4,4513.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1756348628543,21.939,4513.4,4513.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756348628747,21.3529,4513.4,4513.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756348628943,1.6271,4513.3,4513.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756348629143,0.6731,4513.1,4513.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756348629345,21.9351,4513.1,4513.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756348629644,21.9351,4513.1,4513.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756348629844,21.9351,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348630643,21.9351,4513.1,4513.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756348630845,21.9351,4513.1,4513.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756348631449,21.9351,4513.1,4513.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756348631743,21.9351,4513.1,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348631944,0.1972,4512.6,4512.5,4.11639]
["bitfinex-derivatives","ETHF0:USTF0",1756348632143,21.9351,4512.6,4512.5,4.77909]
["bitfinex-derivatives","ETHF0:USTF0",1756348632344,21.9351,4512.6,4512.5,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756348632645,21.9351,4512.6,4512.5,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756348633350,21.9351,4512.6,4512.5,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1756348633950,21.349,4512.6,4512.5,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1756348634343,21.9351,4512.6,4512.5,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1756348635145,20.4973,4512.9,4512.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756348635345,1.6271,4512.9,4512.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348635551,1.3466,4512.9,4512.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348636252,20.308,4513.0,4512.9,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1756348636464,1.3466,4513.3,4513.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1756348636761,1.6271,4513.3,4513.2,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1756348638856,1.3466,4513.3,4513.2,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1756348639056,1.6271,4514.0,4513.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348639254,1.6271,4514.0,4513.9,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1756348640059,0.5572,4514.0,4513.9,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1756348640262,21.6285,4514.3,4514.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756348640471,1.041,4514.6,4514.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348640764,20.8642,4514.8,4514.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348641458,21.348,4514.8,4514.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348641659,21.9341,4514.8,4514.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348642952,21.348,4514.8,4514.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348643665,21.348,4514.8,4514.7,1.82516577]
["bitfinex-derivatives","ETHF0:USTF0",1756348644355,20.307,4514.8,4514.7,1.82516577]
["bitfinex-derivatives","ETHF0:USTF0",1756348645160,0.8628,4515.1,4515.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756348645466,0.8628,4515.1,4515.0,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1756348645664,1.3466,4515.1,4515.0,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1756348645860,1.6271,4515.1,4515.0,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1756348646164,1.6271,4515.1,4515.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1756348648064,1.3466,4515.1,4515.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1756348648370,0.1893,4515.1,4515.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1756348648568,3.2078,4516.2,4515.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1756348648569,0.1893,4515.8,4515.7,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756348648763,21.9291,4515.8,4515.7,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756348650060,20.302,4515.8,4515.7,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756348650260,0.3679,4516.5,4516.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756348650457,1.6271,4516.5,4516.4,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1756348651169,0.1893,4516.5,4516.4,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1756348651469,20.301,4516.6,4516.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348652362,20.4903,4516.6,4516.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348652771,21.3158,4516.6,4516.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348652971,21.8948,4516.6,4516.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756348653277,3.2078,4517.3,4516.5,3.05398871]
["bitfinex-derivatives","ETHF0:USTF0",1756348653278,0.3009,4516.9,4516.5,3.05398871]
["bitfinex-derivatives","ETHF0:USTF0",1756348653463,0.1925,4517.2,4517.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756348653766,0.3009,4517.3,4517.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756348653767,9.186,4517.3,4517.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756348653967,9.186,4517.3,4517.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348654168,0.9464,4517.7,4517.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348654373,0.4581,4517.6,4517.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756348654568,0.769,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348654772,21.894,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348655465,21.894,4516.9,4516.5,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1756348655466,20.9476,4516.9,4516.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756348655772,1.597,4516.6,4516.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348656471,1.597,4516.6,4516.5,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1756348656965,1.597,4516.6,4516.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348657968,0.6506,4516.4,4516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756348658173,21.891,4516.4,4516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756348658574,21.891,4516.4,4516.3,44.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756348658765,21.891,4516.4,4516.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756348659172,21.891,4516.4,4516.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756348659473,21.891,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348661763,0.6506,4516.4,4516.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756348662072,21.311,4516.7,4516.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348662371,1.597,4516.7,4516.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348662760,1.597,4516.7,4516.6,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1756348662966,0.1925,4517.1,4517.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348663475,1.018,4517.1,4517.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348663673,1.2961,4517.1,4517.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348663974,0.1925,4517.1,4517.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348664273,13.0795,4517.2,4517.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756348665269,20.4835,4517.7,4517.6,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1756348665463,20.4835,4517.7,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348665464,21.888,4517.7,4517.4,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756348665670,0.828,4517.5,4517.4,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1756348665979,1.597,4517.5,4517.4,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1756348666475,1.597,4517.5,4517.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756348666677,1.597,4517.3,4517.2,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1756348667871,1.597,4517.3,4517.2,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1756348668473,1.2961,4517.3,4517.2,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1756348668670,1.018,4517.3,4517.2,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1756348668870,0.1925,4517.5,4517.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756348669076,0.1925,4517.5,4517.4,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1756348669276,20.4835,4517.7,4517.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756348669476,20.4835,4517.7,4517.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756348669874,53.4861,4518.3,4518.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348670176,21.886,4518.3,4518.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348670875,21.307,4518.3,4518.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348671972,21.886,4518.3,4518.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348675386,21.307,4518.3,4518.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348675588,1.597,4518.6,4518.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348675881,1.018,4518.6,4518.5,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1756348676877,1.597,4518.6,4518.5,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1756348677380,1.597,4518.3,4518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348677580,0.9464,4518.2,4518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348678475,1.597,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348678881,1.597,4518.1,4518.0,44.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756348679083,1.597,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348679980,20.284,4518.6,4518.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756348680181,1.028,4518.4,4518.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348680383,1.597,4518.9,4518.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756348680580,1.597,4518.9,4518.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756348680581,1.597,4518.5,4518.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756348680877,1.597,4518.3,4518.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1756348681880,0.6855,4518.1,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348682083,24.283,4518.3,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348682084,1.6263,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348682779,0.9408,4517.5,4516.9,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1756348682989,1.6263,4517.0,4516.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756348683182,1.6263,4517.0,4516.8,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1756348683183,0.6855,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348683383,1.6263,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348683980,0.4019,4516.9,4516.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348684182,0.1979,4516.9,4516.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348685284,1.6263,4516.9,4516.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348685680,0.1979,4516.9,4516.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348685880,4.1729,4517.8,4517.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756348686183,25.1171,4517.8,4517.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756348686389,25.1171,4517.8,4517.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756348686582,25.1171,4517.8,4517.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756348686783,25.1171,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348687683,21.9093,4517.8,4517.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756348687882,21.9093,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348688288,20.9685,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348688489,20.4809,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348688885,20.4809,4517.8,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348688886,1.6252,4517.4,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348689092,0.6855,4516.9,4516.8,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756348689291,1.6252,4516.9,4516.8,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756348689680,1.6252,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348689879,1.6252,4516.9,4516.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348690083,1.3456,4516.9,4516.8,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348690381,0.2796,4517.6,4517.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756348690579,1.3323,4517.6,4517.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348690783,1.6252,4517.6,4517.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348690992,0.1979,4518.0,4517.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756348691196,0.1979,4518.0,4517.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348691388,0.4019,4518.0,4517.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348691587,1.0527,4518.0,4517.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348691892,0.1979,4518.0,4517.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348692494,20.289,4518.1,4518.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756348692697,20.4869,4518.1,4518.0,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1756348692893,21.9142,4518.1,4518.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756348693094,21.9142,4518.1,4518.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756348693386,21.9142,4518.1,4518.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756348693587,1.6252,4517.4,4517.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756348693786,1.6252,4517.4,4517.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348693988,1.6252,4517.4,4517.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756348694190,0.6855,4517.4,4516.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1756348694392,20.286,4517.7,4516.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756348694393,0.9784,4516.9,4516.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756348694590,1.6252,4516.9,4516.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756348694992,1.6252,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348695196,1.6252,4516.9,4516.8,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1756348695398,1.6252,4516.9,4516.8,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756348695592,1.6252,4516.9,4516.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756348695786,0.6855,4516.7,4516.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1756348695992,1.6252,4516.7,4516.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756348696190,1.6252,4516.7,4516.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348699800,1.6252,4516.7,4516.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756348699996,1.6252,4516.5,4516.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756348700198,1.6252,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348700599,1.6252,4516.4,4516.3,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756348700899,1.6252,4516.4,4516.3,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756348703801,0.4019,4517.3,4517.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756348704105,1.6252,4516.5,4516.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756348704603,1.6252,4516.5,4516.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348705002,1.6252,4516.5,4516.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756348705202,1.6252,4516.5,4516.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756348705397,1.6252,4516.5,4516.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756348705704,1.6252,4516.5,4516.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348708122,1.3456,4516.8,4516.7,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1756348708520,3.2078,4517.1,4517.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348708918,0.3672,4517.3,4517.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348708919,20.285,4517.4,4517.3,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1756348709319,0.858,4518.0,4517.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756348709518,1.6252,4518.0,4517.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348710024,0.5725,4517.9,4517.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756348710321,1.6252,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348710710,0.6855,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348710915,0.4019,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348711114,0.1979,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348712217,1.0422,4517.8,4517.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756348712824,1.0422,4517.8,4517.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756348713025,1.6411,4517.8,4517.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756348714526,1.6411,4517.8,4517.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756348714825,1.329,4517.7,4517.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348715119,1.0336,4517.7,4517.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348715826,1.3371,4517.7,4517.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348716225,1.6325,4517.7,4517.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348716429,1.0336,4517.7,4517.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348717022,5.894,4522.5,4518.2,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1756348717023,3.3971,4518.3,4518.2,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1756348717227,3.8743,4518.3,4518.2,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1756348718428,4.8403,4518.3,4518.2,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1756348719917,3.8524,4518.3,4518.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348720118,23.4918,4518.3,4518.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348720527,23.6811,4518.3,4518.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348720827,4.5449,4518.8,4518.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348721126,25.1243,4518.8,4518.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348721322,24.8289,4518.8,4518.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348721828,25.1243,4518.8,4518.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348723034,0.3671,4519.2,4519.1,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1756348723237,20.8394,4519.2,4519.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348723426,21.9155,4519.2,4519.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348726934,20.8394,4519.2,4519.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348727133,21.3166,4519.2,4519.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348727335,21.9155,4519.2,4519.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348729034,20.9495,4519.2,4518.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756348729336,1.6325,4518.7,4518.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1756348729736,1.6325,4518.7,4518.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1756348729942,1.6325,4518.7,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348730232,1.6325,4518.0,4517.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1756348730829,1.0336,4518.0,4517.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1756348731636,1.6325,4518.0,4517.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1756348732033,0.7561,4518.1,4518.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348732236,0.389,4518.1,4518.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348732442,0.1893,4518.1,4518.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348732936,20.279,4518.7,4518.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756348733130,20.4683,4518.7,4518.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348733332,20.279,4518.7,4518.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348733935,0.1893,4518.8,4518.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756348734331,20.6461,4519.1,4518.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756348734533,20.8354,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348734827,21.9115,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348735136,21.3126,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348735939,21.9115,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348736938,21.3126,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348737443,20.668,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348738533,21.3126,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348738730,21.6161,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348738942,21.9115,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348740145,21.6161,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348740344,20.4683,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348740847,21.9115,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348742034,20.8354,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348742235,20.4683,4519.1,4519.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756348742640,20.4683,4519.1,4518.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1756348742641,0.1912,4519.3,4519.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348742841,1.588,4519.6,4519.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756348743043,0.3794,4519.1,4519.0,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1756348743246,0.1912,4519.4,4519.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756348743445,0.1912,4519.4,4519.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348743647,1.588,4519.4,4519.3,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1756348744242,1.588,4519.4,4519.3,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1756348744439,0.6463,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348744746,1.588,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348745547,14.476,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348746449,14.476,4519.0,4518.9,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756348746848,1.1329,4519.4,4519.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756348747047,1.588,4519.4,4519.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348747847,0.9417,4519.3,4519.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756348748052,1.588,4519.1,4519.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348748247,0.3669,4519.5,4519.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348748548,1.0132,4519.2,4519.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348748750,1.3097,4519.2,4519.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348748946,1.588,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348749152,1.588,4519.0,4518.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756348749350,1.588,4519.0,4518.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756348750460,1.588,4519.0,4518.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756348750651,1.588,4519.0,4518.9,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756348753160,1.588,4519.0,4518.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756348753458,1.588,4519.0,4518.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756348753647,1.588,4519.0,4518.9,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756348754047,1.588,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348754456,1.588,4519.0,4518.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756348755058,1.588,4519.0,4518.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756348755462,1.588,4519.0,4518.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756348756647,1.588,4519.0,4518.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756348756853,1.588,4519.0,4518.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348758464,1.3097,4519.0,4518.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348759057,1.588,4519.0,4518.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348760251,0.3669,4519.3,4518.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348760457,0.3669,4519.3,4519.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348760659,4.5289,4519.8,4519.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756348760862,4.7958,4519.8,4519.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348761363,1.588,4519.8,4519.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348763159,0.6463,4519.8,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348763367,1.588,4519.3,4519.2,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756348763662,1.588,4519.3,4519.2,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756348764064,1.588,4519.3,4519.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348765055,1.588,4519.3,4519.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756348765260,1.588,4519.3,4519.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756348766064,1.588,4519.3,4519.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756348766267,1.588,4519.3,4519.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348766969,0.1912,4519.3,4519.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348767164,0.5581,4519.6,4519.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348767764,1.588,4519.6,4519.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348767963,0.2783,4519.5,4519.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756348768170,1.588,4519.4,4519.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348768568,1.588,4519.4,4519.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756348768862,3.2078,4519.7,4519.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756348769069,0.6463,4519.2,4519.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756348769263,1.588,4519.2,4519.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756348772773,0.1872,4519.5,4519.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348773163,3.395,4519.7,4519.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348773669,3.762,4519.7,4519.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348773868,1.0229,4520.0,4519.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756348774070,1.0229,4520.0,4519.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348774672,1.3265,4520.0,4519.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348774876,1.6175,4520.0,4519.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348776269,1.2505,4519.7,4519.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348776574,1.6175,4519.7,4519.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348777468,1.6175,4519.7,4519.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756348777776,0.6559,4519.7,4519.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756348777974,0.6559,4519.7,4518.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756348777975,4.60855567,4519.7,4518.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756348778274,1.6175,4518.8,4518.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348779075,0.1872,4518.8,4518.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348779278,1.3265,4519.1,4519.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348779873,0.1872,4519.1,4519.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348780171,20.273,4519.2,4518.8,1.40075567]
["bitfinex-derivatives","ETHF0:USTF0",1756348780172,20.273,4519.2,4519.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756348780368,0.5946,4519.1,4518.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756348780576,1.6175,4518.9,4518.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756348780873,0.1872,4518.9,4518.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348781176,20.273,4519.2,4519.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348781372,21.2959,4519.2,4519.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348781574,21.8905,4519.2,4519.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348783172,0.9469,4518.8,4518.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348783372,1.6175,4518.8,4518.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348785482,0.1872,4518.8,4518.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348785884,1.3265,4519.1,4519.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348786584,1.6175,4519.1,4519.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348787081,0.367,4519.0,4518.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756348787384,1.6175,4518.8,4518.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756348787778,1.6175,4518.8,4518.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756348787975,1.6175,4518.8,4518.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348798995,0.9595,4518.6,4518.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756348799297,1.6175,4518.6,4518.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756348799495,1.6175,4518.6,4518.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348799896,20.273,4518.7,4518.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756348800089,20.4602,4518.7,4518.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756348800287,20.273,4518.7,4518.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348801595,20.4602,4518.7,4518.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348802199,21.9036,4518.7,4518.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756348802903,21.9036,4518.7,4518.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756348803197,0.9718,4518.6,4518.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756348803399,1.644,4518.6,4518.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756348804102,1.644,4518.6,4518.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348806705,1.337,4518.6,4518.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348807402,0.1911,4518.6,4518.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348807996,20.271,4519.3,4519.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348809504,20.271,4519.3,4519.2,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756348809904,0.7586,4519.8,4519.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756348810100,21.0296,4519.8,4519.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348810904,21.9135,4519.8,4519.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348811100,21.9135,4519.8,4519.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348811101,1.6425,4519.4,4519.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348811305,21.9125,4519.4,4519.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756348812416,21.9125,4519.4,4519.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756348812707,21.9125,4519.4,4519.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756348812908,21.9125,4519.4,4519.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348813704,20.4611,4519.4,4519.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348813911,20.27,4519.4,4519.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348814407,0.5582,4519.4,4519.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348814602,0.7586,4519.4,4519.3,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1756348814807,1.3355,4519.4,4519.3,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1756348815211,1.0393,4519.4,4519.3,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1756348815404,0.1911,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348816005,0.5582,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348816207,0.7586,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348816414,1.6425,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348816604,1.6425,4519.6,4519.1,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756348816809,1.6425,4519.3,4519.2,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1756348817406,1.6425,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348819806,1.3355,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348820011,1.0393,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348821311,1.6425,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348821812,0.7586,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348822112,0.3915,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348822313,0.1911,4519.3,4519.2,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756348822811,0.1911,4519.3,4519.0,1.40075567]
["bitfinex-derivatives","ETHF0:USTF0",1756348822812,0.8544,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348823609,1.3355,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348823810,1.6425,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348825318,0.7586,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348825515,0.5582,4519.6,4519.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756348825715,0.5582,4519.6,4519.5,5.25313]
["bitfinex-derivatives","ETHF0:USTF0",1756348826016,0.1911,4519.6,4519.5,5.25313]
["bitfinex-derivatives","ETHF0:USTF0",1756348826812,0.6722,4519.6,4519.5,5.25313]
["bitfinex-derivatives","ETHF0:USTF0",1756348827012,1.6425,4519.6,4519.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756348828512,0.1911,4519.6,4519.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756348828720,1.6425,4520.0,4519.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348828914,1.0393,4520.0,4519.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348829419,7.935,4520.1,4520.0,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1756348829615,0.1,4520.2,4520.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348829815,0.1,4520.2,4520.1,1.86832999]
["bitfinex-derivatives","ETHF0:USTF0",1756348830015,0.1,4520.2,4520.1,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756348834822,1.7473,4520.2,4520.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756348835327,1.6473,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756348835715,1.1695,4520.0,4519.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756348835914,1.6473,4520.0,4519.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756348836125,1.6473,4519.9,4519.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348837420,0.7105,4520.2,4520.0,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1756348837621,0.1,4520.2,4520.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348837822,0.2927,4520.2,4520.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348838125,1.7473,4520.2,4520.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348841938,0.1,4520.2,4520.1,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756348842429,1.3724,4521.1,4521.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756348842628,1.0684,4521.1,4521.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348842928,1.6789,4521.1,4521.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348843324,1.0684,4521.1,4521.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348843924,0.1927,4521.1,4521.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348844724,3.6057,4521.4,4521.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756348844923,4.2762,4521.4,4521.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348845119,4.8867,4521.4,4521.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348845318,1.0684,4521.4,4521.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348845525,1.0684,4521.4,4521.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756348845526,1.6789,4521.4,4521.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756348845726,0.6705,4521.4,4521.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756348846024,1.6789,4521.1,4521.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756348846228,1.6789,4521.1,4521.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348851231,1.6789,4521.1,4521.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756348851430,0.6705,4520.9,4520.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756348851628,1.6789,4520.9,4520.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756348851828,1.6789,4520.9,4520.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348855028,1.6789,4520.9,4520.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756348855535,1.6789,4520.9,4520.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756348855729,1.6789,4520.9,4520.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348863539,1.3724,4520.9,4520.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756348863832,0.2963,4521.8,4521.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756348864038,0.8942,4521.8,4521.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348864241,1.3736,4521.8,4521.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348864438,1.6599,4521.8,4521.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348866533,0.9813,4521.7,4521.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756348866738,0.1992,4521.1,4521.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756348866944,0.5979,4521.1,4521.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756348867934,1.6599,4521.1,4521.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348870542,1.6599,4521.1,4520.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756348870839,1.6599,4521.1,4520.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756348871243,0.6786,4521.1,4521.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756348871443,1.0773,4521.1,4521.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348871940,1.6599,4521.1,4521.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756348872730,1.6599,4521.1,4521.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756348873137,1.6599,4521.1,4520.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1756348873441,0.6786,4520.9,4520.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348873644,1.6599,4520.9,4520.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1756348873943,0.6786,4520.7,4520.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756348874140,1.6599,4520.7,4520.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756348874343,1.6599,4520.7,4520.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756348874344,0.6786,4520.7,4520.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756348874538,1.6599,4520.6,4520.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348876744,1.0773,4520.6,4520.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756348876947,1.6599,4520.4,4520.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348877446,1.0773,4520.4,4520.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348881353,0.1992,4520.4,4520.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348881552,0.20260662,4520.4,4520.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348881856,0.00340662,4520.4,4520.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348882354,3.2078,4521.0,4520.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756348882656,3.2078,4521.0,4520.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348882951,4.8677,4521.0,4520.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756348883151,1.6599,4520.3,4520.2,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1756348883356,1.6599,4520.3,4520.2,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1756348884660,1.3736,4520.3,4520.2,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1756348886071,1.0773,4520.3,4520.2,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1756348886270,0.5979,4520.3,4520.2,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1756348886474,0.1992,4520.3,4520.2,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1756348886772,0.9813,4520.9,4520.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348886968,0.5979,4520.9,4520.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348888262,0.8942,4520.9,4520.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348888469,1.3636,4521.2,4521.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756348888669,1.3636,4521.2,4521.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348888670,1.6599,4521.2,4521.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348890170,8.372,4521.4,4521.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1756348890365,8.5712,4521.4,4521.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756348890569,8.5712,4521.4,4521.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348890874,8.9699,4521.4,4521.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348891074,0.5979,4521.4,4521.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348891668,1.6781,4521.4,4521.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756348895979,0.4042,4521.7,4521.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756348896166,20.6432,4521.8,4521.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756348896371,20.239,4521.8,4521.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348896566,0.6051,4521.9,4521.8,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1756348896779,0.6051,4521.9,4521.8,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756348896971,0.2009,4521.9,4521.8,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756348897170,1.3776,4522.2,4522.1,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1756348897374,1.6791,4522.2,4522.1,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1756348898176,1.6791,4522.2,4522.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348902184,1.6791,4522.2,4522.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756348902381,0.6008,4522.1,4521.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756348902584,1.6791,4522.0,4521.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348908988,31.87,4522.3,4522.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756348909290,3.2078,4522.5,4522.4,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1756348909683,3.2078,4522.5,4522.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348910386,0.7057,4523.2,4522.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756348910387,0.4042,4523.2,4522.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756348910586,20.228,4523.2,4523.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348910987,3.2078,4523.5,4523.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756348911289,4.2861,4523.5,4523.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348911478,24.8146,4523.5,4523.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348911684,25.1139,4523.5,4523.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348911884,21.9061,4523.5,4523.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348913393,21.9041,4523.5,4523.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348913891,21.9041,4523.5,4523.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756348914191,21.9041,4523.5,4523.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348914392,21.9041,4523.5,4523.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756348918988,21.9041,4523.5,4523.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756348919386,1.005,4523.4,4523.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756348919591,1.2749,4523.3,4523.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756348919793,1.6791,4523.3,4523.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756348920188,1.6791,4523.3,4523.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756348920491,1.6791,4523.3,4523.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756348920792,1.6791,4523.3,4522.8,1.40075567]
["bitfinex-derivatives","ETHF0:USTF0",1756348920793,1.2749,4522.9,4522.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756348920993,1.2749,4522.9,4522.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756348920994,21.9001,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348921289,1.6791,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348921487,21.8991,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348921687,21.5998,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348921996,21.2983,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348922494,21.8956,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348923199,20.22,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348924394,21.8733,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348925996,20.22,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348928095,21.276,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348928296,21.8733,4522.5,4522.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756348933497,20.215,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348933693,21.8683,4523.0,4522.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756348933897,21.8673,4522.9,4522.8,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1756348934102,21.8673,4522.9,4522.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756348934700,21.8673,4522.9,4522.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756348934900,0.6461,4522.7,4522.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756348935101,1.6533,4522.7,4522.6,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1756348935398,1.6533,4522.7,4522.6,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1756348936008,1.6533,4522.7,4522.6,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1756348936709,1.6533,4522.7,4522.6,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1756348937407,1.6533,4522.7,4522.6,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1756348938206,1.3641,4522.7,4522.6,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1756348938407,1.6533,4522.7,4522.6,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1756348939808,1.6533,4522.1,4521.5,1.9892336]
["bitfinex-derivatives","ETHF0:USTF0",1756348940002,1.6533,4521.6,4521.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756348940213,1.6533,4521.6,4521.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756348940404,1.6533,4521.5,4521.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756348940804,0.6461,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348941003,1.6533,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348942607,0.1996,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348942806,0.9841,4520.9,4520.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756348943007,0.9841,4520.9,4520.8,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756348945606,0.9841,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348946212,4.608,4520.9,4520.3,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756348946415,0.9841,4520.4,4520.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756348946616,0.9841,4520.4,4520.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756348946912,0.9841,4520.4,4520.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756348948711,0.9841,4520.4,4520.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756348952018,0.9841,4520.4,4519.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756348952317,0.9749,4520.2,4520.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756348952719,0.9749,4520.2,4520.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348956111,0.9749,4520.1,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348956408,0.9749,4520.1,4518.6,1.9892336]
["bitfinex-derivatives","ETHF0:USTF0",1756348956409,0.2794,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348956614,0.9749,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756348956819,0.9749,4519.4,4519.3,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756348957620,0.9749,4519.4,4519.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348960823,0.2052,4518.8,4518.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348961122,0.9749,4518.8,4518.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348963816,0.2052,4518.8,4518.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348964017,20.216,4518.9,4518.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756348964217,20.4212,4518.9,4518.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348965925,20.7108,4518.9,4518.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348966431,21.1909,4518.9,4518.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348967730,0.9749,4518.8,4518.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348971518,20.9922,4519.5,4519.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756348971735,20.6239,4519.5,4519.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348971921,21.1929,4519.5,4519.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756348972322,21.872,4519.5,4519.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756348972727,0.8843,4519.5,4519.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756348972933,0.4775,4519.5,4519.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756348973437,1.654,4519.5,4519.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756348975134,0.8843,4519.7,4519.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756348975328,0.4775,4519.8,4519.7,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1756348975529,0.8843,4519.8,4519.7,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1756348976627,1.3746,4519.8,4519.7,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1756348976824,1.654,4519.8,4519.7,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1756348982628,1.654,4519.8,4518.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756348982629,4.89945,4519.8,4518.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756348982829,0.6735,4518.6,4518.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756348983137,21.8693,4518.6,4518.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756348983328,1.6553,4518.4,4518.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756348983528,1.6553,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348983729,0.3988,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348983928,0.8684,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348984731,0.4696,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348985131,0.2691,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348985331,0.4696,4518.6,4518.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756348985533,0.8684,4518.6,4518.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348985936,1.3683,4518.6,4518.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348986137,1.0723,4518.6,4518.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348986337,1.6553,4518.6,4518.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348986537,1.0723,4518.6,4518.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348986834,4.636,4518.7,4518.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756348987039,4.636,4518.7,4518.6,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1756348987040,5.5044,4518.7,4518.6,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1756348987441,6.2913,4518.7,4518.6,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1756348988138,6.2913,4518.7,4518.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348988336,0.583,4518.6,4518.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756348988542,1.6553,4518.4,4518.3,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1756348990341,1.0723,4518.4,4518.3,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1756348991048,1.3683,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348991348,1.6553,4518.4,4518.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348992147,1.6553,4518.4,4518.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756348992346,1.6553,4518.2,4518.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756348992649,1.6553,4518.2,4518.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756348992847,1.6553,4518.2,4518.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756348993152,1.6553,4518.2,4518.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756348993347,1.6553,4518.2,4518.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756348994046,4.636,4518.7,4517.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756348994047,0.583,4518.1,4517.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756348994255,1.6553,4517.7,4517.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756348994454,1.6553,4517.7,4517.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756348994749,1.6553,4517.5,4517.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756348994951,1.6553,4517.5,4517.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756348995655,1.6553,4517.5,4517.4,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1756348996453,1.6553,4517.5,4517.4,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1756348997160,1.6553,4517.5,4517.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349004160,1.6553,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349004360,1.6553,4517.0,4516.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756349004862,1.3683,4517.0,4516.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349005061,1.0723,4517.0,4516.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349005568,1.3683,4517.0,4516.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349005759,0.8684,4517.0,4516.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349006060,0.287,4517.3,4516.8,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1756349006061,0.6679,4517.3,4517.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349006265,1.2565,4517.6,4517.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349006460,1.2565,4517.6,4517.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349006961,1.6553,4517.6,4517.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349007161,0.2691,4517.6,4517.5,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1756349007351,0.3988,4517.9,4517.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756349007556,0.8684,4517.7,4517.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756349009368,1.3683,4517.9,4517.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349009567,1.6553,4517.9,4517.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756349010761,3.2078,4518.0,4517.5,1.40075567]
["bitfinex-derivatives","ETHF0:USTF0",1756349010762,3.2078,4518.0,4517.9,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1756349010971,3.2078,4518.0,4517.9,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1756349011871,4.2821,4518.0,4517.9,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1756349012172,4.8661,4518.0,4517.9,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1756349012470,4.0961,4518.0,4517.9,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1756349012864,3.2078,4518.0,4517.9,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1756349013271,1.3558,4518.3,4518.2,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1756349013470,1.6583,4518.3,4518.2,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1756349013964,1.6583,4518.3,4518.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349014269,1.6583,4518.3,4518.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756349014572,1.6583,4518.3,4518.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756349014773,1.6583,4518.3,4518.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756349016375,1.0743,4518.3,4518.1,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1756349016566,1.6583,4518.2,4518.1,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1756349017074,1.6583,4518.2,4518.1,1.37965]
["bitfinex-derivatives","ETHF0:USTF0",1756349017670,1.6583,4518.2,4518.1,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1756349018577,1.6583,4518.2,4518.1,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1756349019070,1.3558,4518.2,4518.1,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1756349019978,1.3558,4518.2,4518.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349020279,1.6583,4518.2,4518.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349021074,1.6583,4518.2,4517.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756349021273,1.0743,4518.0,4517.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756349021576,1.6583,4518.0,4517.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756349022775,1.6583,4518.0,4517.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756349022976,1.6583,4518.0,4517.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756349023576,0.4178,4517.8,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349023780,1.6583,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349023974,1.6583,4517.3,4517.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756349024275,1.3558,4517.3,4517.2,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756349024477,1.6583,4517.3,4517.2,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756349025683,1.6583,4517.9,4517.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349025878,21.8673,4517.9,4517.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349026078,20.6795,4517.9,4517.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349026581,21.0973,4517.9,4517.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349026782,3.2078,4518.0,4517.9,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1756349027078,23.4168,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349027278,3.6783,4518.0,4517.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349027584,25.0751,4518.0,4517.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349029881,25.0751,4518.0,4517.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756349030078,24.4911,4518.0,4517.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756349030279,1.6583,4517.7,4517.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349031386,1.6583,4517.7,4517.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756349033886,0.8883,4517.7,4517.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756349034086,1.0743,4517.7,4517.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756349034386,1.6583,4517.7,4517.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756349034688,1.3558,4517.7,4517.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756349035391,24.4713,4518.0,4517.9,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1756349035583,25.0751,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349035985,4.8661,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349036186,25.0731,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349037985,21.5628,4518.0,4517.9,3.47893567]
["bitfinex-derivatives","ETHF0:USTF0",1756349038389,21.8653,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349038788,1.6583,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349039387,11.2463,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349041393,10.6623,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349045088,10.9461,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349045383,11.2261,4518.0,4517.9,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756349045594,11.2261,4518.0,4517.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756349045796,0.5638,4517.9,4517.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756349045996,1.6232,4517.7,4517.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756349046197,1.6232,4517.7,4517.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756349046498,1.6232,4517.7,4517.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349048089,0.9546,4517.6,4517.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756349048293,1.6232,4517.4,4517.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756349048697,1.6232,4517.4,4517.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756349048892,1.6232,4517.4,4517.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756349049093,1.6232,4517.4,4517.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349050102,0.6686,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349050303,1.6232,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349051202,1.6232,4517.3,4517.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756349051403,1.6232,4517.3,4517.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1756349053692,0.6686,4516.8,4516.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756349053892,1.6232,4516.8,4516.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1756349054298,1.6232,4516.8,4516.7,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756349055202,1.6232,4516.8,4516.7,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756349055701,1.6232,4516.8,4516.7,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756349059308,0.6746,4517.3,4517.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349059510,1.6232,4517.3,4517.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349059902,3.2078,4517.5,4517.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349060109,0.8672,4517.5,4517.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349060308,1.6232,4517.5,4517.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349063711,1.6232,4517.5,4517.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756349063917,1.6232,4517.5,4517.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349069321,1.6232,4517.5,4517.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756349069815,0.6686,4517.3,4517.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756349070014,1.6232,4517.3,4517.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756349070516,1.6232,4517.3,4517.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756349070911,1.6232,4517.3,4517.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756349071121,1.6232,4517.3,4517.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756349075228,1.6372,4517.9,4517.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756349075427,1.6372,4517.9,4517.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756349076923,1.6372,4517.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349077124,1.3768,4517.4,4517.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756349077329,1.6372,4517.4,4517.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756349077629,1.6372,4517.4,4517.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756349081029,0.6572,4517.1,4517.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756349081334,1.6372,4517.1,4517.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756349081834,1.6372,4517.1,4516.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756349082031,1.6372,4516.6,4516.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756349082229,1.6372,4516.6,4516.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756349082428,1.6372,4516.6,4516.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756349090443,1.6372,4516.6,4516.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756349091237,15.99755567,4517.0,4516.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756349091238,0.6572,4516.4,4516.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756349091543,1.6372,4516.4,4516.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756349091748,1.6372,4516.4,4516.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756349092041,1.6372,4516.4,4516.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756349094547,3.2078,4516.5,4516.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1756349094843,3.865,4517.0,4516.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756349095044,1.6372,4516.8,4516.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756349096033,1.6372,4516.8,4516.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756349096336,1.6372,4516.8,4516.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756349101445,1.0644,4516.8,4516.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756349101750,1.6607,4516.5,4516.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756349101941,25.0645,4516.5,4516.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756349102137,1.0035,4516.4,4516.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756349102446,0.8665,4516.1,4516.0,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1756349102745,0.614,4516.4,4516.0,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1756349103050,25.0707,4516.5,4516.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349105261,21.8629,4516.5,4516.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349107247,21.8629,4516.5,4516.3,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1756349107452,7.42922,4516.4,4513.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756349107651,3.2078,4514.0,4513.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349107946,22.29720439,4514.0,4512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349108147,3.2078,4513.2,4513.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349108350,23.89433009,4513.2,4513.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349109359,23.89433009,4513.2,4513.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349109651,23.96557892,4513.2,4513.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349110351,23.96357892,4513.2,4513.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349113246,23.95557892,4513.2,4513.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349113846,23.95557892,4513.2,4513.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756349115255,23.95557892,4513.2,4513.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349115752,23.95557892,4513.2,4513.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756349116354,23.89712387,4513.2,4513.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756349117758,23.89712387,4513.2,4513.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756349117951,23.89712387,4513.2,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349117952,0.2963,4512.6,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349118158,3.3989,4512.2,4512.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756349118457,9.11001285,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349118649,9.49951285,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349119756,9.79581285,4512.2,4512.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349119963,9.79581285,4512.2,4512.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756349120147,9.79581285,4512.2,4512.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349121755,10.10211285,4512.2,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349121962,1.3492,4511.7,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349122161,1.61501285,4511.7,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349122457,1.31871285,4511.7,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349122960,0.26581285,4511.7,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349124664,0.65531285,4511.7,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349124858,0.26581285,4511.7,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349126665,0.3895,4512.1,4511.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349126962,1.14145913,4512.0,4511.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756349127163,1.61375913,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349127363,1.31745913,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349127562,0.45565913,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349127966,0.84515913,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349128364,0.26455913,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349131865,0.95558212,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349132562,1.36238212,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349133160,0.95558212,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349133361,1.36238212,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349134272,0.95558212,4512.0,4511.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756349135274,0.95558212,4512.0,4511.9,1.51052983]
["bitfinex-derivatives","ETHF0:USTF0",1756349137266,0.69102299,4512.0,4511.9,1.29437856]
["bitfinex-derivatives","ETHF0:USTF0",1756349137471,0.92098137,4512.0,4511.9,1.49927856]
["bitfinex-derivatives","ETHF0:USTF0",1756349138266,0.9209808,4512.0,4511.9,1.49927856]
["bitfinex-derivatives","ETHF0:USTF0",1756349139266,0.9209808,4512.0,4511.9,2.39827856]
["bitfinex-derivatives","ETHF0:USTF0",1756349140277,1.1211808,4512.0,4511.9,2.39827856]
["bitfinex-derivatives","ETHF0:USTF0",1756349140566,1.5508808,4512.0,4511.9,2.39827856]
["bitfinex-derivatives","ETHF0:USTF0",1756349140762,2.37542299,4512.0,4511.9,2.39827856]
["bitfinex-derivatives","ETHF0:USTF0",1756349140961,2.57765701,4512.0,4511.9,2.39827856]
["bitfinex-derivatives","ETHF0:USTF0",1756349141170,0.89325701,4512.0,4511.9,2.23200379]
["bitfinex-derivatives","ETHF0:USTF0",1756349141465,0.89325701,4512.0,4511.9,2.50250379]
["bitfinex-derivatives","ETHF0:USTF0",1756349141770,2.57765701,4512.0,4511.9,2.50250379]
["bitfinex-derivatives","ETHF0:USTF0",1756349143568,2.54669572,4512.0,4511.9,2.50250379]
["bitfinex-derivatives","ETHF0:USTF0",1756349147370,2.25349572,4512.0,4511.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756349147674,2.0512617,4512.0,4511.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756349148263,2.3444617,4512.0,4511.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756349149369,2.3444617,4512.0,4511.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756349149671,0.6600617,4512.0,4511.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756349150375,1.5657617,4512.0,4511.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756349150672,1.84626791,4512.0,4511.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756349151068,2.33936791,4512.0,4511.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756349154179,2.33936791,4512.0,4511.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756349154571,2.33936791,4512.0,4511.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756349155580,2.33936791,4512.0,4511.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756349155878,2.33936791,4512.0,4511.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756349156176,2.33936791,4512.0,4511.9,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756349158882,0.65496791,4512.0,4511.9,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756349159075,1.56066791,4512.0,4511.9,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756349159483,2.04616791,4512.0,4511.9,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756349160379,0.65496791,4512.0,4511.9,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756349161687,0.4297,4512.1,4512.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756349162083,3.2078,4512.2,4512.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756349162291,3.8487513,4512.2,4512.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756349162584,5.2092513,4512.2,4512.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349164291,4.5683,4512.2,4512.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349165600,4.8675,4512.2,4512.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349166396,5.5083202,4512.2,4512.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349166998,4.5055202,4512.2,4511.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756349167302,1.6597,4512.0,4511.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756349167605,0.4577,4512.0,4511.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756349167799,4.6683,4512.2,4512.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756349167998,4.6683,4512.2,4512.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349167999,5.50827761,4512.2,4512.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349173603,5.50827761,4512.2,4511.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756349173803,2.30047761,4512.1,4512.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349174903,22.60847761,4512.1,4512.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349180306,1.3605,4512.1,4512.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349180709,1.6597,4512.1,4512.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349183406,1.65445735,4512.1,4512.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756349188719,0.687,4513.0,4512.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756349189910,0.687,4513.6,4513.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756349190120,0.1886,4513.6,4513.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756349190612,0.4878,4513.6,4513.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756349190812,0.8879,4513.6,4513.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756349191214,0.5001,4513.5,4513.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756349191420,0.8879,4513.0,4512.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756349191613,0.8879,4513.0,4512.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756349191918,0.8963,4512.8,4512.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349192213,20.282,4513.3,4512.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756349192413,21.1783,4513.3,4513.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349193515,0.8963,4513.3,4513.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349195915,0.8963,4513.3,4512.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756349196219,0.8963,4512.8,4512.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756349196611,0.8963,4512.8,4512.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349200717,0.8963,4512.8,4512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756349200917,0.8963,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349201713,0.8963,4512.6,4512.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1756349201915,0.8963,4512.6,4512.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756349202219,0.8963,4512.6,4512.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756349202418,0.8963,4512.6,4512.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756349202612,0.7054,4512.5,4512.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349202818,0.8963,4512.5,4512.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349204118,0.3015,4512.8,4512.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349204322,0.8963,4512.8,4512.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349204710,0.8963,4512.8,4512.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756349204910,0.8963,4512.8,4512.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349205512,0.5013,4513.1,4512.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349205819,3.7134,4513.2,4513.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349206523,4.1041,4513.2,4513.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349207325,4.7858,4513.2,4513.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349210025,3.2078,4513.2,4513.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349210219,4.2845,4513.2,4513.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349210427,1.578,4513.2,4513.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349210629,1.578,4513.2,4513.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349211124,1.3782,4513.2,4512.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756349211319,1.578,4512.9,4512.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349213623,0.8816,4512.7,4512.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756349213824,1.578,4512.7,4512.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756349214019,1.578,4512.7,4512.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349214523,1.578,4512.7,4512.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349214732,1.578,4512.7,4512.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349215232,1.578,4512.7,4512.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349215631,1.578,4512.7,4512.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756349215831,0.6818,4512.7,4512.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756349216031,1.578,4512.5,4512.4,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756349216232,1.578,4512.5,4512.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756349217233,1.578,4512.5,4512.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349217826,0.2868,4512.5,4512.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349218033,0.4909,4512.7,4512.6,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1756349218234,0.8858,4512.7,4512.6,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1756349218732,0.8858,4512.7,4512.6,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1756349218931,0.2868,4512.7,4512.6,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1756349219134,1.3871,4513.0,4512.9,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1756349219435,1.578,4513.0,4512.9,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1756349220234,0.8858,4513.0,4512.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756349221331,2.2191419,4513.0,4512.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756349221543,1.578,4512.8,4512.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756349222033,1.578,4512.8,4512.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756349222233,1.578,4512.8,4512.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756349223036,1.578,4512.8,4512.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756349223230,1.3715,4512.6,4512.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756349223436,1.571,4512.6,4512.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756349223637,1.571,4512.6,4512.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349224739,0.6763,4512.4,4512.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756349224940,1.571,4512.4,4512.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756349225141,1.571,4512.4,4512.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756349225334,1.571,4512.4,4512.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349225834,0.3929,4512.7,4512.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756349226038,0.6778,4512.7,4512.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349226439,0.2054,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349226733,1.52479179,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349226938,1.52488985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349227141,1.71088985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349227338,1.13198985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349227842,2.21318985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349230447,0.92658985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349230639,0.64168985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349231337,1.03458985,4513.0,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349231538,1.40075567,4513.9,4512.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349231539,3.2078,4513.7,4513.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756349231742,3.2078,4513.7,4513.6,2.02005]
["bitfinex-derivatives","ETHF0:USTF0",1756349233846,3.2078,4514.2,4514.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756349234147,4.7323493,4514.2,4514.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349234949,3.2078,4514.2,4514.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349235136,3.6981,4514.2,4514.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349235341,4.091,4514.2,4514.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349235942,3.2078,4514.7,4514.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349236145,3.2078,4514.7,4514.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349236344,4.091,4514.7,4514.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349236547,3.2078,4514.7,4514.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349236746,4.7793,4514.7,4514.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756349236946,4.7793,4514.7,4514.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756349237445,4.7793,4514.7,4514.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349237648,4.091,4515.2,4515.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349239044,3.6981,4515.2,4515.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349239553,3.4927,4515.2,4515.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349239850,3.2078,4515.2,4515.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349240743,0.3929,4515.5,4515.1,1.73591]
["bitfinex-derivatives","ETHF0:USTF0",1756349240948,4.7793,4515.7,4515.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349241153,1.5715,4515.7,4515.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349241455,1.3715,4515.7,4515.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349241649,0.8832,4515.7,4515.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349243246,1.40075567,4517.1,4515.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349243247,0.9926,4516.6,4516.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349243444,1.1786,4516.6,4516.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349243642,3.2078,4516.7,4516.6,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1756349243846,3.2078,4516.7,4516.6,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1756349244050,3.4927,4516.7,4516.6,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1756349244249,3.2078,4516.7,4516.6,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1756349246353,0.8832,4517.0,4516.9,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1756349246749,1.3715,4517.0,4516.9,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1756349246955,1.5715,4517.0,4516.9,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1756349247151,0.8832,4517.0,4516.9,42.81976]
["bitfinex-derivatives","ETHF0:USTF0",1756349247453,0.2849,4517.0,4516.9,42.81976]
["bitfinex-derivatives","ETHF0:USTF0",1756349248151,0.3929,4517.3,4517.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756349248453,1.5715,4517.3,4517.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349249150,0.8832,4517.3,4517.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349249353,3.2078,4517.4,4517.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756349249554,3.2078,4517.4,4517.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349250259,0.5023,4517.7,4517.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756349250562,0.3929,4517.7,4517.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756349250753,0.3929,4517.7,4517.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349250948,0.8832,4517.7,4517.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349251354,1.3715,4517.7,4517.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756349251560,1.0692,4517.7,4517.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756349251758,1.6037,4517.4,4517.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756349252057,0.6766,4517.4,4517.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756349252260,1.6037,4517.1,4517.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756349252456,0.9271,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349252652,0.6766,4516.8,4516.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756349252966,1.6037,4516.8,4516.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349253260,1.6037,4516.8,4516.7,42.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756349253654,0.9037,4516.8,4516.7,42.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756349254151,1.2018,4516.8,4516.7,42.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756349254354,1.4013,4516.8,4516.7,42.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756349254654,0.9037,4516.8,4516.7,42.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756349255763,0.4295,4517.6,4517.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756349256061,1.6037,4517.6,4517.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349256261,0.6766,4517.2,4517.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756349256566,1.6037,4517.2,4517.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349257864,1.6037,4517.2,4517.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756349258661,1.6037,4517.2,4517.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756349259164,1.6037,4517.2,4517.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756349259754,3.2078,4517.8,4516.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756349259963,3.2078,4517.8,4516.7,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756349259964,1.3056,4516.8,4516.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756349260159,0.1995,4516.7,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349260360,0.6766,4516.3,4516.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756349260565,1.4013,4516.1,4516.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349260761,1.6037,4516.1,4516.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756349261462,1.6037,4516.1,4516.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756349261661,1.1061,4515.4,4515.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756349261866,1.6037,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349262562,1.1276,4514.9,4514.8,44.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756349262756,1.6037,4514.8,4514.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756349262961,1.6037,4514.8,4514.7,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756349263161,1.6037,4514.8,4514.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756349264067,0.2737,4514.8,4514.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756349264266,1.2018,4515.1,4515.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756349264467,1.4042,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349264764,1.6037,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349265969,1.6037,4515.1,4515.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756349266269,1.6037,4515.1,4515.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756349266470,2.2419649,4515.1,4514.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756349266772,1.1061,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349267372,2.04268617,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349267971,1.74458617,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349268274,0.9037,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349270371,1.1061,4515.1,4515.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349270569,1.6037,4515.1,4514.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756349270873,1.6037,4514.8,4514.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756349271072,2.24180436,4514.8,4514.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756349271276,6.46330436,4514.8,4514.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756349271570,6.46330436,4514.8,4514.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756349271774,1.3056,4513.9,4513.8,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756349271974,1.3056,4513.9,4513.8,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756349272469,0.629,4514.6,4514.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756349272670,0.629,4514.6,4513.8,4.60855567]
["bitfinex-derivatives","ETHF0:USTF0",1756349272671,0.8761,4514.6,4514.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756349272971,0.8761,4514.6,4514.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756349272972,1.49385617,4514.6,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349273167,1.3056,4514.0,4513.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756349273472,1.3056,4514.0,4513.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756349273675,1.3056,4514.0,4513.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756349273860,1.4854,4514.0,4513.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756349274271,1.4854,4514.0,4513.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756349274469,1.4854,4514.0,4513.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756349274871,1.4854,4514.0,4513.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756349276070,1.4854,4514.0,4513.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756349276267,9.9566,4514.6,4514.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756349276464,9.9566,4514.6,4514.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349276660,9.9566,4514.6,4514.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756349277072,10.1364,4514.6,4514.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756349277268,0.3793,4514.5,4513.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756349277475,1.4854,4514.0,4513.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756349277668,1.4854,4514.0,4513.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756349278770,1.3056,4514.0,4513.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756349278975,1.3056,4514.0,4513.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349280473,0.8295,4514.6,4514.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756349280677,1.4854,4514.6,4514.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756349280977,1.4854,4514.6,4514.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756349281479,1.4854,4514.6,4514.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756349281679,1.4601,4514.3,4514.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756349281878,0.8521,4514.0,4513.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349282176,1.4556,4514.0,4513.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349283481,1.0759,4513.6,4513.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349283777,1.2756,4513.6,4513.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349284176,1.0759,4514.1,4514.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349284478,0.8814,4514.1,4514.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349284777,0.4038,4514.6,4514.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756349284979,3.2078,4514.7,4514.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349285173,0.4038,4515.0,4514.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349285368,0.4038,4515.0,4514.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756349285369,0.4776,4514.8,4514.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756349285573,1.0759,4514.8,4514.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756349285873,0.4038,4515.0,4514.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756349286080,1.0759,4515.1,4515.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756349286279,1.2756,4515.1,4515.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349286676,1.2756,4514.8,4514.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349287077,1.4555,4514.8,4514.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349287281,1.0759,4514.8,4514.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349287480,0.6721,4514.4,4514.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349287682,1.2756,4514.4,4514.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349290076,1.0759,4514.5,4514.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349290276,0.2803,4514.5,4514.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349290480,21.6036,4515.0,4514.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349290679,21.6036,4515.0,4514.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349290680,22.42298193,4515.0,4514.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349290874,0.3796,4514.4,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349291182,0.8718,4514.4,4514.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756349291479,0.8718,4514.4,4514.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349291784,1.2756,4514.4,4514.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349293384,1.0759,4514.4,4514.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349293683,1.2756,4514.4,4514.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349293885,0.4038,4514.6,4514.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756349294084,1.0759,4514.6,4514.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349294287,1.2756,4514.6,4514.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349295488,1.0759,4514.6,4514.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349295684,3.2078,4514.7,4514.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349295885,3.2078,4514.7,4514.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349296886,3.2078,4514.7,4514.6,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756349297188,3.2078,4515.2,4515.1,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1756349297382,0.4038,4515.5,4515.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756349297588,1.2756,4515.5,4515.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349297790,1.91631339,4515.5,4515.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349298190,1.2756,4515.5,4515.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349298389,1.91635317,4515.5,4515.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349299189,2.09625317,4515.5,4515.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756349299386,2.09625317,4515.5,4515.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1756349299387,1.4555,4515.2,4515.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349299590,1.4555,4515.2,4515.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349299889,1.2756,4515.2,4515.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349300091,1.4555,4515.2,4515.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756349300393,1.2756,4515.2,4515.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756349300689,1.91629531,4515.2,4515.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349300984,1.2756,4515.2,4515.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349301191,10.8946,4515.2,4515.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349302084,11.4929,4515.2,4515.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756349302587,0.1799,4515.1,4514.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756349302792,0.5915,4515.5,4515.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349302993,10.91387744,4515.5,4515.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349304387,1.23187744,4515.5,4515.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349304991,1.03217744,4515.5,4515.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349305395,1.23187744,4515.5,4515.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349305694,0.5915,4515.5,4515.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349306288,3.2078,4515.7,4515.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349306489,3.2078,4516.2,4516.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349307795,6.338,4516.7,4516.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756349307996,6.9295,4516.7,4516.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349308691,3.4075,4516.8,4516.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756349308892,3.7993,4516.8,4516.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349311196,3.5996,4516.8,4516.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756349311498,3.5996,4516.8,4516.7,2.36521768]
["bitfinex-derivatives","ETHF0:USTF0",1756349311996,3.2078,4516.8,4516.7,2.36521768]
["bitfinex-derivatives","ETHF0:USTF0",1756349312495,3.7991,4516.8,4516.7,2.36521768]
["bitfinex-derivatives","ETHF0:USTF0",1756349315001,0.3918,4516.3,4516.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349315298,0.7711,4516.3,4516.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349315902,0.7711,4516.3,4516.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756349316700,0.5913,4516.3,4516.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349316901,9.2569,4516.5,4516.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349317102,9.6533,4516.5,4516.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349317801,0.3918,4516.5,4516.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349317997,0.0031523,4517.2,4517.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756349318199,0.0031523,4517.2,4517.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349318610,0.0031523,4517.2,4517.1,5.20728]
["bitfinex-derivatives","ETHF0:USTF0",1756349318902,3.2078,4517.8,4517.1,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1756349319109,3.5996,4518.3,4518.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756349319307,3.7991,4518.3,4518.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349320815,3.2078,4518.3,4518.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349322216,0.3918,4518.5,4518.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349322413,3.5996,4518.8,4518.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349322611,3.7991,4518.8,4518.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349323521,3.9821,4518.8,4518.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349323811,3.9821,4518.8,4518.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756349324416,3.2078,4518.8,4518.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349325413,3.7991,4518.8,4518.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349326018,3.9821,4518.8,4518.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349326411,24.2841,4518.8,4518.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349326612,0.3918,4518.3,4518.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756349326812,0.5913,4518.3,4518.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756349327114,0.1995,4518.6,4518.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756349327417,0.5913,4518.4,4518.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349327617,0.7743,4518.4,4518.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349327919,0.3825,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349328120,0.5913,4517.9,4517.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349328719,0.5913,4517.9,4517.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1756349328720,0.7743,4517.9,4517.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1756349328925,0.7743,4517.9,4517.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349329418,0.5913,4517.9,4517.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756349329722,0.5913,4517.9,4517.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349330721,0.3918,4517.9,4517.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349331421,0.5913,4517.9,4517.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349332017,0.3918,4517.9,4517.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349332525,1.2562,4517.9,4517.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756349332719,0.4023,4518.0,4517.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349332927,1.4392,4517.4,4517.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756349333229,1.4392,4517.4,4517.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756349333628,1.2562,4517.4,4517.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756349333928,1.2562,4517.8,4517.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756349334431,4.464,4517.8,4517.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756349334624,4.647,4517.8,4517.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756349334827,1.4392,4517.6,4517.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349336127,1.4392,4517.6,4517.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756349336328,1.4392,4517.1,4517.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756349336526,1.2562,4517.1,4517.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756349336730,1.2562,4517.1,4517.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756349338030,3.2078,4517.3,4517.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756349338231,3.2078,4517.8,4517.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756349338436,21.97491093,4517.7,4517.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756349338633,22.17441093,4517.7,4517.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756349340333,22.17441093,4517.7,4517.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756349340736,22.35741093,4517.7,4517.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349340936,22.17441093,4517.7,4517.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756349341435,22.35741093,4517.7,4517.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756349341635,4.647,4517.3,4517.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756349341828,4.464,4517.3,4517.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756349342235,4.464,4517.3,4517.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756349343239,23.4948,4517.3,4517.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756349343739,24.548,4517.3,4517.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756349344538,23.4948,4517.3,4517.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756349344740,3.2078,4517.3,4517.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756349344936,8.94,4517.5,4517.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349345133,0.3915,4517.7,4517.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349345334,1.4349,4517.7,4517.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756349345539,1.2523,4517.7,4517.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349345840,1.89023496,4517.7,4517.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349346238,1.89045152,4517.7,4517.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349346742,1.69135152,4517.7,4517.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349347037,3.2078,4517.8,4517.7,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1756349347340,3.2078,4517.8,4517.7,6.22660037]
["bitfinex-derivatives","ETHF0:USTF0",1756349347539,3.2078,4518.3,4518.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756349347733,3.2078,4518.3,4518.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349347932,3.8786,4518.8,4518.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349348132,5.09949826,4518.8,4518.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349348338,1.2527,4517.8,4517.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349349437,1.0532,4517.8,4517.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349349636,20.7794,4518.1,4518.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756349349842,20.9687,4518.1,4518.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349350243,21.5597,4518.1,4518.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349350446,1.0532,4518.1,4518.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349350636,0.2793,4518.1,4518.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349351745,1.2527,4518.1,4518.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349352146,1.0532,4518.1,4518.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349352440,0.6708,4518.2,4518.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756349352635,1.2527,4518.2,4518.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349354245,1.2527,4518.2,4518.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756349354549,1.4356,4518.2,4518.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349354847,1.2527,4518.2,4518.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349355749,1.2527,4518.2,4518.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756349356046,1.4356,4518.2,4518.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349357550,2.07612958,4518.2,4518.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349358551,2.07612958,4518.2,4518.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756349358748,2.07612958,4518.2,4518.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756349359147,1.69372958,4518.2,4517.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349359346,1.4356,4517.9,4517.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349359648,1.4356,4517.9,4517.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1756349359649,1.4356,4517.6,4517.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349359844,5.28388865,4517.6,4517.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349360050,5.28382921,4517.6,4517.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349360747,0.3824,4517.5,4517.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756349360949,0.3824,4517.5,3209.0,1.35839693]
["bitfinex-derivatives","ETHF0:USTF0",1756349360950,1.4356,4516.7,4516.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756349361149,1.2527,4516.4,4516.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756349361549,1.2527,4516.4,4516.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756349362952,1.0532,4516.4,4516.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349364152,1.2527,4516.4,4516.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349364349,1.4356,4516.4,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349364553,0.7739,4516.5,4516.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756349364748,1.2527,4516.1,4516.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756349364954,1.2527,4516.1,4516.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756349365349,1.2527,4516.1,4516.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349366251,0.3915,4516.5,4516.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756349366452,1.0532,4516.5,4516.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349367554,1.2527,4516.5,4516.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349368055,1.2527,4516.5,4516.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756349368760,1.2527,4516.5,4516.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349369256,1.4356,4516.5,4516.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756349369450,1.0532,4516.5,4516.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349369754,1.2527,4516.2,4516.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756349370053,1.2527,4516.2,4516.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756349370652,1.2527,4516.2,4516.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756349371649,1.4356,4516.2,4516.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756349372557,0.6708,4516.2,4516.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756349373251,0.8635,4516.2,4516.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756349373752,1.2571,4516.2,4516.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756349374657,1.2646,4516.5,4516.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756349374861,1.2646,4516.5,4516.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349375857,1.4474,4516.5,4516.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756349376261,1.4474,4516.5,4516.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756349376458,1.0652,4516.5,4516.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756349376656,1.2646,4516.2,4516.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756349376858,1.2646,4516.2,4516.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756349377157,1.2646,4516.2,4516.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349378059,1.4474,4516.2,4516.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756349378261,1.4474,4516.2,4516.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756349378759,1.2646,4516.2,4516.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349380466,1.4474,4516.2,4516.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756349382062,1.4474,4516.2,4516.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756349382556,1.2646,4516.2,4516.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756349382761,1.2646,4516.2,4516.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349384158,1.0652,4516.2,4516.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349384956,1.2646,4516.2,4516.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349386665,1.2646,4516.2,4516.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756349386865,1.2646,4516.2,4516.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349388470,3.2078,4516.8,4516.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756349388773,3.2078,4516.8,4516.7,3.48120071]
["bitfinex-derivatives","ETHF0:USTF0",1756349389067,3.2078,4517.3,4517.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349389471,3.2078,4517.8,4517.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349389668,3.84833645,4517.8,4517.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349390379,4.25743645,4517.8,4517.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349390576,3.2078,4517.8,4517.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349393273,3.4072,4518.3,4517.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1756349393480,31.882,4518.5,4518.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756349393788,1.2646,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349393983,1.2646,4518.7,4518.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756349394189,1.4474,4518.7,4518.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756349395986,1.2646,4518.7,4518.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756349396680,1.2646,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349402796,1.0652,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349403688,20.9313,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349403889,20.5222,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349405091,20.253,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349405392,1.0452,4518.7,4518.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756349405590,3.2078,4518.9,4518.6,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1756349405797,3.2078,4518.9,4518.8,3.06172071]
["bitfinex-derivatives","ETHF0:USTF0",1756349405999,11.7948,4518.9,4518.8,3.06172071]
["bitfinex-derivatives","ETHF0:USTF0",1756349406294,3.2078,4518.9,4518.8,3.06172071]
["bitfinex-derivatives","ETHF0:USTF0",1756349406793,3.2078,4518.9,4518.8,3.28302071]
["bitfinex-derivatives","ETHF0:USTF0",1756349407195,0.3944,4519.1,4518.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756349407502,0.8526,4519.1,4519.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349408098,1.2446,4519.1,4519.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349409200,1.0452,4519.1,4519.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349409401,0.8526,4519.1,4519.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349409998,0.8526,4519.1,4518.8,1.40252071]
["bitfinex-derivatives","ETHF0:USTF0",1756349409999,9.0472,4519.2,4519.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756349410197,9.0472,4519.2,4519.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349410603,9.6342,4519.2,4519.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349410904,9.8336,4519.2,4519.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349411796,10.0165,4519.2,4519.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756349413192,10.0165,4519.2,4519.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756349413399,0.6508,4518.5,4518.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349413706,0.6508,4518.5,4516.8,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1756349413707,1.0452,4518.1,4517.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756349413897,1.2281,4517.6,4517.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756349414095,1.4275,4517.6,4517.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756349414798,1.4275,4517.6,4517.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756349415800,1.4275,4517.6,4517.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349416401,1.4275,4517.2,4517.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349416610,21.6765,4517.2,4517.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756349417103,21.6765,4517.2,4516.5,4.61032071]
["bitfinex-derivatives","ETHF0:USTF0",1756349417104,21.6765,4517.2,4516.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756349417307,1.0452,4516.9,4516.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349417604,1.4275,4516.9,4516.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349417803,1.4275,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349417804,0.6508,4516.7,4516.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349418004,0.6508,4516.7,4516.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756349418005,21.6765,4516.7,4516.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756349418401,21.6765,4516.7,4516.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756349418606,21.6765,4516.7,4516.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349419407,0.6508,4516.0,4515.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756349419607,1.2446,4516.0,4515.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756349419803,1.2446,4516.0,4515.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349420409,0.3944,4516.6,4516.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756349420611,10.157,4516.6,4516.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349420914,10.3496,4516.6,4516.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756349421110,10.5325,4516.6,4516.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349422212,10.5325,4516.6,4516.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756349422511,0.8502,4516.4,4516.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349422713,1.4275,4516.4,4516.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349422912,1.2446,4516.4,4516.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349423213,5.8636,4516.4,4516.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349423514,3.2078,4516.8,4516.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756349423715,4.4524,4516.8,4516.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756349424007,4.4524,4516.8,4516.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756349424217,0.6508,4516.3,4516.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756349424510,1.2446,4516.3,4516.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349424711,14.6035,4516.3,4516.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756349425507,1.0452,4516.7,4516.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756349425711,1.0452,4516.7,4516.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349426110,1.2446,4516.7,4516.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349426308,20.253,4516.7,4516.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756349426910,20.253,4516.7,4516.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349427212,21.1056,4516.7,4516.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349427513,21.2982,4516.7,4516.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349427719,23.4608,4516.8,4516.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756349427922,23.4608,4516.8,4516.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349428212,20.254,4517.6,4517.4,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756349428518,20.254,4517.6,4517.5,3.06172071]
["bitfinex-derivatives","ETHF0:USTF0",1756349428910,21.4986,4517.6,4517.5,3.06172071]
["bitfinex-derivatives","ETHF0:USTF0",1756349429914,20.254,4517.6,4517.5,3.06172071]
["bitfinex-derivatives","ETHF0:USTF0",1756349430317,20.254,4517.6,4517.5,6.26952071]
["bitfinex-derivatives","ETHF0:USTF0",1756349430518,31.879,4518.3,4517.5,2.05552071]
["bitfinex-derivatives","ETHF0:USTF0",1756349430812,1.2449,4517.7,4517.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349431211,0.8505,4517.3,4517.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756349431412,1.0452,4517.3,4517.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756349432516,1.2814,4517.1,4517.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756349432717,0.2005,4517.5,4517.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756349433019,20.253,4517.7,4517.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349433020,0.8813,4517.6,4517.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756349433216,1.0809,4517.6,4517.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349433421,21.3369,4517.6,4517.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349433716,1.40252071,4519.9,4517.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756349433919,20.264,4518.8,4518.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756349434120,24.7582,4518.9,4518.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349434321,23.7601,4518.9,4518.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349434616,3.2078,4518.9,4518.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349434825,20.274,4519.0,4518.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756349435015,4.2887,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349435215,24.5637,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349435417,4.2887,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349435619,24.5627,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349436024,4.2887,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349436326,24.1512,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349436718,24.5597,4519.4,4519.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349438022,20.6775,4519.8,4519.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349438721,21.1503,4519.8,4519.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349439017,3.2078,4519.9,4519.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1756349439224,23.9476,4519.9,4519.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349439620,24.3571,4519.9,4519.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349439816,24.5567,4519.9,4519.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349441323,24.5567,4519.9,4519.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756349441524,1.2814,4519.7,4519.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756349442021,1.2814,4519.7,4519.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756349442322,1.2814,4519.7,4519.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349444426,1.2814,4519.7,4519.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756349445124,1.2814,4519.7,4519.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349446321,1.2648,4519.7,4519.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756349446526,1.2814,4519.0,4518.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349446723,21.5304,4519.0,4518.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349449230,21.3299,4519.0,4518.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349450530,21.5304,4519.0,4518.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349450827,21.5274,4519.0,4518.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756349455432,21.5274,4519.0,4518.9,3.07255303]
["bitfinex-derivatives","ETHF0:USTF0",1756349456130,21.5264,4519.0,4518.9,3.07255303]
["bitfinex-derivatives","ETHF0:USTF0",1756349461038,21.3259,4519.0,4518.9,3.07255303]
["bitfinex-derivatives","ETHF0:USTF0",1756349461329,1.2814,4519.0,4518.9,3.07255303]
["bitfinex-derivatives","ETHF0:USTF0",1756349462238,20.9164,4519.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349462440,0.6676,4518.8,4518.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349462732,21.5326,4518.8,4518.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349463336,1.2886,4518.8,4518.7,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349463540,1.2886,4519.3,4519.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349463840,10.629,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349464041,10.8236,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349464234,21.5326,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349464538,21.3326,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349465644,1.0886,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349465836,0.894,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349466937,1.094,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349467140,0.894,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349467739,1.2873,4519.3,4519.2,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349469037,1.4694,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349469243,21.7124,4518.7,4518.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756349469743,21.7124,4518.7,4518.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756349469931,21.7124,4518.7,4518.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1756349470337,21.7124,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349470538,0.1821,4518.6,4518.0,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756349470743,1.4694,4518.1,4518.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756349471037,1.2873,4518.1,4518.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756349471243,1.4694,4518.1,4518.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756349471540,1.4694,4518.1,4518.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756349472038,1.2873,4518.1,4518.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756349472338,1.2873,4518.1,4518.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349472550,1.2873,4518.1,4518.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756349472740,1.4694,4518.1,4518.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756349473441,21.7124,4518.1,4518.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756349473643,0.8018,4517.8,4517.7,1.40065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349473940,1.2873,4517.6,4517.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756349475243,1.2873,4517.6,4517.5,6.26845303]
["bitfinex-derivatives","ETHF0:USTF0",1756349475439,0.1821,4518.5,4518.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756349475643,1.4694,4518.5,4518.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756349475945,9.1874,4518.5,4518.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756349476647,9.1874,4518.5,4518.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349477239,1.4694,4517.7,4517.6,2.20085303]
["bitfinex-derivatives","ETHF0:USTF0",1756349477440,1.2873,4517.7,4517.6,2.65825303]
["bitfinex-derivatives","ETHF0:USTF0",1756349477640,1.2873,4517.7,4517.6,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349478643,0.2829,4517.7,4517.6,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349478841,0.7039,4518.0,4517.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349479943,0.894,4518.0,4517.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349480447,0.7039,4518.0,4517.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349481446,1.4694,4518.0,4517.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756349481646,0.1987,4517.8,4517.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756349481942,1.4694,4517.8,4517.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349482340,1.4694,4517.8,4517.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756349483944,1.4694,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349483945,1.4694,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349485042,1.4694,4517.6,4517.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349485239,0.1821,4517.3,4517.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349485446,1.4694,4517.2,4517.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349485646,1.4694,4517.2,4517.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756349485846,1.2873,4517.2,4517.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756349486148,1.2873,4517.2,4517.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349487746,0.421,4518.1,4517.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756349487951,1.0886,4518.1,4518.0,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349488144,7.2725,4518.5,4518.0,3.45901303]
["bitfinex-derivatives","ETHF0:USTF0",1756349488448,7.7414,4518.5,4518.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756349488641,7.9401,4518.5,4518.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349488842,7.7414,4518.5,4518.4,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349489049,8.3611,4518.5,4518.4,3.06065303]
["bitfinex-derivatives","ETHF0:USTF0",1756349489746,8.3611,4518.5,4518.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349489947,4.4951,4518.5,4518.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349492856,3.4907,4518.5,4518.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349493049,4.2911,4518.5,4518.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756349493255,4.4898,4518.5,4518.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756349493455,4.4898,4518.5,4518.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756349496458,4.6719,4518.5,4518.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756349496759,4.6719,4518.5,4518.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756349497261,4.6719,4518.5,4518.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756349497458,4.4898,4518.5,4518.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756349499755,1.282,4518.5,4518.4,3.07045303]
["bitfinex-derivatives","ETHF0:USTF0",1756349499956,0.1916,4519.4,4519.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349500155,0.64,4519.3,4519.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756349500364,0.2605,4519.5,4519.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756349500558,0.6814,4519.8,4519.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349500751,24.3905,4520.2,4520.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756349500954,4.5674,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349501155,0.1,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349501562,1.3596,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349505860,1.1609,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349506060,0.3605,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349506459,0.1,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349507166,1.3596,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349511264,21.5966,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349511865,1.1609,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349512070,0.1,4520.2,4520.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349513167,21.579,4520.2,4520.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349513372,21.7777,4520.2,4520.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349513668,21.7777,4520.2,4520.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756349513869,21.7777,4520.2,4520.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756349515373,21.7777,4520.2,4520.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349515668,0.1987,4520.1,4519.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756349515878,1.4417,4519.8,4519.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756349516171,21.4956,4519.8,4519.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756349516364,21.4956,4519.8,4519.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349517568,1.2596,4519.8,4519.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349517768,21.4946,4519.8,4519.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349519472,0.8017,4519.7,4519.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349519668,1.4417,4519.7,4519.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349520069,1.4417,4519.7,4519.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756349520376,1.2596,4519.7,4519.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756349521176,1.4417,4519.7,4519.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349521369,21.6767,4519.7,4519.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756349521572,1.4417,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349521768,0.2017,4518.5,4518.4,4.07633]
["bitfinex-derivatives","ETHF0:USTF0",1756349521962,1.2733,4518.5,4518.4,4.97773]
["bitfinex-derivatives","ETHF0:USTF0",1756349522166,1.2733,4518.5,4518.4,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1756349522565,1.0737,4518.5,4518.4,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1756349522770,0.6857,4518.5,4518.4,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1756349523871,0.8874,4518.5,4518.4,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756349524174,1.2733,4518.5,4518.4,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756349524368,1.2733,4518.5,4518.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349524572,1.4564,4518.5,4518.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756349524767,1.4564,4518.5,4518.1,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1756349524973,0.6511,4518.3,4518.1,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756349525272,21.0403,4518.2,4518.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349525470,0.6057,4518.1,4517.9,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756349525670,0.6057,4518.1,4517.2,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1756349525671,1.4564,4517.7,4517.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349525871,21.6914,4517.7,4517.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349526481,1.4564,4517.5,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349526672,1.4564,4517.2,4517.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349526871,21.6924,4517.2,4517.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349527171,21.6924,4517.2,4517.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756349527474,21.6924,4517.2,4517.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756349528071,21.6924,4517.2,4516.8,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756349528072,0.8509,4516.9,4516.8,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756349528267,1.4567,4516.9,4516.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349529872,1.4567,4516.9,4516.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349529873,1.4567,4516.3,4516.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349530075,21.6947,4516.3,4516.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349530477,21.6947,4516.3,4515.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756349530671,0.6511,4516.1,4516.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349530873,0.8087,4515.1,4515.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349531080,1.4567,4515.1,4515.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349532172,0.1832,4515.0,4514.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349532379,1.2735,4514.7,4514.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756349532575,1.2735,4514.7,4514.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349533984,1.2735,4514.7,4514.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349534183,1.0737,4514.7,4514.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349534382,3.688,4514.8,4514.7,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1756349534582,3.688,4514.8,4514.7,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1756349535179,5.1447,4514.8,4514.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349535779,0.8343,4514.6,4514.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349535982,1.4567,4514.6,4514.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349537186,1.2735,4514.6,4514.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349538486,1.2735,4514.6,4514.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349538685,1.4567,4514.6,4514.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349539387,1.4567,4514.6,4514.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756349540388,1.4567,4514.6,4514.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756349541286,1.4567,4514.6,4514.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349541887,1.4567,4514.6,4514.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756349542080,1.4567,4514.6,4514.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756349542487,1.2735,4514.6,4514.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349544084,1.2735,4514.6,4514.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349544481,3.4076,4515.1,4513.9,44.95681548]
["bitfinex-derivatives","ETHF0:USTF0",1756349544682,4.4813,4515.1,4515.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349545082,4.4813,4515.1,4515.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349545679,4.2815,4515.1,4514.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756349545886,1.0718,4514.4,4514.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349546086,1.2735,4514.4,4514.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349546890,0.6857,4514.4,4514.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349547085,0.4226,4514.4,4514.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349547389,0.8509,4514.7,4514.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756349547591,0.8509,4514.7,4514.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349548092,1.2735,4514.7,4514.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349549296,0.2631,4514.7,4514.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349549596,1.2735,4515.0,4514.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349549794,1.89855886,4515.0,4514.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349550398,0.62505886,4515.0,4514.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349551295,3.2078,4515.6,4514.9,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756349551491,4.4813,4515.6,4515.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349551796,5.10721436,4515.6,4515.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756349551986,5.10721436,4515.6,4515.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756349552192,0.6528,4515.3,4515.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756349552495,0.8528,4515.0,4514.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756349552691,1.87251436,4515.0,4514.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349553297,0.62591436,4515.0,4514.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349553596,0.3938,4515.3,4515.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756349553795,0.6273987,4515.2,4515.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756349554195,1.0211987,4515.2,4515.1,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1756349554397,0.6273987,4515.2,4515.1,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1756349556595,1.8739987,4515.2,4515.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349558201,2.0573987,4515.2,4515.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756349558494,1.8739987,4515.2,4515.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349560301,3.46461929,4515.2,4515.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349560700,2.87081929,4515.2,4514.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756349560894,2.80551929,4515.1,4515.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756349561089,3.46461929,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349562097,1.6739987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349562604,1.8739987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349563299,0.8926987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349563495,0.6273987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349567401,1.0211987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349567609,1.2864987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349567802,1.8739987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349567996,1.6739987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349568502,0.6273987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349569308,1.0211987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349569809,1.8739987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349571706,1.6739987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349572207,0.6273987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349572508,1.2864987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349573009,1.4790987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349574102,0.6273987,4515.1,4515.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349574304,0.6273987,4515.1,4515.0,3.09785719]
["bitfinex-derivatives","ETHF0:USTF0",1756349577103,0.3938,4515.4,4515.0,3.49648719]
["bitfinex-derivatives","ETHF0:USTF0",1756349577407,1.00928761,4515.3,4515.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349577806,0.61548761,4515.3,4515.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349579204,3.2078,4515.6,4515.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756349579405,0.2653,4515.4,4515.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349579606,1.46772843,4515.4,4515.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349579908,1.86262843,4515.4,4515.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349581412,1.2466,4515.4,4515.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756349581818,1.43,4515.4,4515.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756349582019,0.9757,4514.8,4514.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349582222,1.2648,4514.8,4514.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349582424,1.2648,4514.8,4514.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349582924,1.4482,4514.8,4514.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349584022,1.0648,4514.5,4514.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349584321,1.4482,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349584527,1.2648,4513.9,4513.8,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756349584732,1.2648,4513.9,4513.8,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756349588024,1.4491,4513.9,4513.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349588223,1.4491,4513.9,4513.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756349588423,1.4491,4513.9,4513.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349588620,1.2648,4513.9,4513.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349589032,1.2648,4513.9,4513.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349589324,1.4491,4513.9,4513.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756349589525,1.4491,4513.9,4513.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349589731,1.2648,4513.9,4513.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349590124,0.2009,4514.3,4513.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349590324,3.2078,4514.5,4514.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349590325,4.2726,4514.5,4514.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349590527,0.3964,4514.9,4514.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756349590723,4.4735,4515.0,4514.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349590925,4.6578,4515.0,4514.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349591129,4.2726,4515.0,4514.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349591331,0.6684,4514.7,4514.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349591532,0.6684,4514.7,4514.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349591533,1.2657,4514.7,4514.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349591725,1.2657,4514.7,4514.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349595533,1.45,4514.7,4514.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756349595733,1.2657,4514.4,4514.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756349595938,1.2657,4514.4,4514.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349596135,3.5904,4515.0,4514.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756349596432,24.3085,4515.0,4514.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349596734,24.9058,4515.0,4514.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349596933,0.6684,4514.8,4514.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756349597232,1.2657,4514.0,4513.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1756349597629,1.2657,4514.0,4513.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349599629,1.0648,4514.0,4513.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349599837,3.2078,4514.4,4514.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756349600139,13.5815,4514.4,4514.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349600635,13.7658,4514.4,4514.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349601339,13.5815,4514.4,4514.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349602134,4.4735,4514.4,4514.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349602437,24.7215,4514.4,4514.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349603039,24.7215,4514.4,4514.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756349603240,24.9058,4514.4,4514.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349603540,24.7215,4514.4,4514.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349606344,24.5206,4514.4,4514.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756349606549,1.45,4514.1,4514.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349607041,0.7816,4514.0,4513.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756349607248,0.8527,4513.8,4513.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756349607548,1.2657,4513.7,4513.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756349607748,1.2657,4513.7,4513.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349608543,1.45,4513.7,4513.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349608847,1.45,4513.5,4513.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756349609048,1.45,4513.3,4513.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756349609240,1.45,4513.3,4513.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756349609542,3.2078,4513.8,4513.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756349609745,3.2078,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349611138,4.4735,4513.8,4513.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756349611343,24.5206,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349611544,24.7215,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349613142,23.4558,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349613445,3.2078,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349613742,23.4558,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349615250,23.8548,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349615473,24.1288,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349615752,24.7184,4513.8,4513.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756349615948,24.7184,4513.8,4513.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349615949,24.9027,4513.8,4513.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756349616446,24.7174,4513.8,4513.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1756349617851,0.673,4513.8,4513.7,2.06975]
["bitfinex-derivatives","ETHF0:USTF0",1756349618053,0.399,4513.9,4513.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349618757,0.673,4513.9,4513.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349619246,0.274,4513.9,4513.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349619453,20.521,4514.0,4513.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756349619655,3.4086,4514.3,4513.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349619950,0.2008,4514.7,4514.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349620148,3.2078,4514.8,4514.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756349620149,0.5989,4514.5,4514.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756349620345,1.2626,4514.5,4514.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349621447,20.645,4514.5,4514.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349621644,21.1189,4514.5,4514.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349622045,21.3078,4514.5,4514.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349622246,21.5086,4514.5,4514.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349622654,21.3078,4514.5,4514.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349622955,3.2078,4514.8,4514.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756349623254,24.7164,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349624656,4.4704,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349624856,24.7154,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349626560,24.7144,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349627053,4.0807,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349627257,23.4518,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349627452,24.5136,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349627852,24.7144,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349628054,24.7134,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349628760,4.4704,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349628961,24.7134,4514.8,4514.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349629157,24.8977,4514.8,4514.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349629360,1.2626,4514.5,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349629554,1.0737,4514.2,4514.1,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756349629755,21.3167,4514.2,4514.1,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756349629954,21.3167,4514.2,4514.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756349630157,21.5056,4514.2,4514.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349631159,0.7841,4514.1,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349631364,1.2626,4513.9,4513.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349631664,21.6889,4513.9,4513.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756349631864,21.6889,4513.9,4513.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756349632164,21.6889,4513.9,4513.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349632367,21.6889,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349632562,1.4469,4513.8,4513.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349632862,21.5046,4513.8,4513.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349635560,1.2626,4513.8,4513.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756349635766,21.5046,4513.8,4513.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349636862,1.2626,4513.8,4513.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349637056,1.4469,4513.8,4513.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756349637261,1.4469,4513.8,4513.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756349637463,1.4469,4513.8,4513.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756349637657,1.2626,4513.8,4513.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756349637968,1.2626,4513.8,4513.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349639765,1.4469,4513.8,4513.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349640167,1.4469,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349640370,21.6879,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349640564,21.3028,4513.7,4513.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756349640769,21.3028,4513.7,4513.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349640770,1.4469,4513.5,4513.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756349640968,1.4469,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349641266,1.4469,4512.8,4512.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756349641462,21.5036,4512.8,4512.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756349643070,21.1074,4512.9,4512.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349643363,3.2078,4513.7,4512.7,1.40305719]
["bitfinex-derivatives","ETHF0:USTF0",1756349643364,0.6703,4513.5,4513.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756349643569,21.1016,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349644069,21.4987,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349645473,20.9006,4513.5,4513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349645665,1.0567,4513.3,4513.2,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756349645864,20.7103,4513.3,4513.2,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756349646166,21.4987,4513.3,4513.2,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756349647570,21.6823,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349647776,21.6823,4513.3,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349648070,1.4404,4513.0,4512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756349648266,21.6814,4513.0,4512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756349648868,21.6814,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349649061,20.9006,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349649268,1.4404,4512.8,4512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756349649463,21.6814,4512.8,4512.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756349649666,21.6814,4512.8,4512.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349649667,21.4978,4512.8,4512.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349650772,0.7875,4513.1,4513.0,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349650967,1.2568,4513.1,4513.0,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349652369,1.0567,4513.1,4513.0,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349652669,1.4404,4513.1,4513.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756349653067,1.4404,4513.1,4513.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756349653772,1.2568,4513.1,4513.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1756349653968,1.2568,4513.1,4513.0,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349654669,1.4404,4512.7,4512.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756349654868,21.4968,4512.7,4512.6,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756349655072,21.4968,4512.7,4512.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756349656275,1.0567,4512.7,4512.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756349656569,21.2967,4512.7,4512.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756349657266,20.6371,4512.9,4512.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756349657473,21.1064,4512.9,4512.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349657673,21.4968,4512.9,4512.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349659173,20.7093,4513.2,4513.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756349659376,21.4968,4513.2,4513.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349660873,1.0567,4513.2,4513.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349661177,1.2568,4513.2,4513.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349661878,0.6727,4513.2,4513.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349662067,0.2756,4513.5,4513.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756349662270,0.2756,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349662271,9.3677,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349662875,1.0567,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349663276,1.2568,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349665481,1.0567,4513.5,4513.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349665783,3.6049,4513.7,4513.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349666375,3.2078,4513.7,4513.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349667077,20.239,4514.0,4513.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756349667278,0.3971,4513.9,4513.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349667580,4.2743,4514.2,4514.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756349667780,3.4834,4514.2,4514.1,3.03275719]
["bitfinex-derivatives","ETHF0:USTF0",1756349667976,0.2756,4514.2,4514.1,6.24055719]
["bitfinex-derivatives","ETHF0:USTF0",1756349668277,0.5972,4514.5,4514.1,5.59295719]
["bitfinex-derivatives","ETHF0:USTF0",1756349668473,1.2568,4514.5,4514.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756349668679,1.2568,4514.5,4514.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349669080,1.0567,4514.5,4514.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349669378,1.2568,4514.5,4514.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756349670084,1.4404,4514.5,4514.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756349671788,1.0567,4514.5,4514.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756349671987,1.4344,4514.4,4514.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756349672287,1.4344,4514.4,4514.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756349672488,1.4344,4514.4,4514.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756349675593,1.2514,4514.4,4514.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349679092,1.4344,4514.2,4514.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756349679487,0.5758,4514.1,4513.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756349679694,1.0339,4513.9,4513.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756349679992,1.4344,4513.9,4513.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756349680494,21.6664,4513.9,4513.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756349680798,21.4834,4513.9,4513.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349681782,21.6664,4513.9,4513.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756349682896,21.4834,4513.9,4513.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349683597,21.6664,4513.9,4513.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349684096,21.6664,4513.9,4513.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756349684596,21.6664,4513.9,4513.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756349684793,0.7754,4513.8,4513.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756349685091,3.2078,4514.6,4513.5,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756349685092,20.232,4513.7,4513.5,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756349685393,21.0829,4513.7,4513.6,2.75765719]
["bitfinex-derivatives","ETHF0:USTF0",1756349685596,1.2514,4513.7,4513.6,2.75765719]
["bitfinex-derivatives","ETHF0:USTF0",1756349685791,0.2714,4514.3,4514.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756349685996,1.2514,4514.3,4514.2,2.36195719]
["bitfinex-derivatives","ETHF0:USTF0",1756349686298,1.0518,4514.3,4514.2,2.36195719]
["bitfinex-derivatives","ETHF0:USTF0",1756349686495,1.2514,4514.3,4514.2,3.06445719]
["bitfinex-derivatives","ETHF0:USTF0",1756349686692,1.2514,4514.3,4514.2,6.27225719]
["bitfinex-derivatives","ETHF0:USTF0",1756349688596,1.0518,4514.3,4514.2,6.27225719]
["bitfinex-derivatives","ETHF0:USTF0",1756349689799,1.2514,4514.3,4514.2,6.27225719]
["bitfinex-derivatives","ETHF0:USTF0",1756349693403,20.231,4514.6,4514.2,6.27225719]
["bitfinex-derivatives","ETHF0:USTF0",1756349693600,0.8586,4514.9,4514.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756349693797,20.229,4515.3,4515.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756349693995,0.1996,4515.5,4515.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349694199,0.1996,4515.5,4515.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349694200,1.2514,4515.5,4515.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349694502,9.9404,4515.5,4515.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349694899,19.1924,4515.5,4515.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349698902,1.2514,4515.5,4515.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349700096,0.1996,4516.0,4515.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756349700408,0.183,4516.1,4516.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349700409,0.659,4516.1,4516.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349700709,9.922,4516.1,4516.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349700907,10.5144,4516.1,4516.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349701107,10.6974,4516.1,4515.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756349701303,1.2335,4515.7,4515.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756349701497,1.2514,4515.7,4515.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756349701702,20.225,4515.8,4515.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756349702002,20.225,4515.8,4515.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349702202,0.4517,4515.8,4515.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756349702510,1.2505,4515.8,4515.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349703004,20.225,4516.0,4515.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349703207,20.6323,4516.0,4515.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756349703511,0.6688,4516.0,4515.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349703907,0.7994,4516.6,4516.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756349704103,21.6578,4516.6,4516.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349704306,21.6578,4516.6,4516.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756349704307,0.4604,4516.1,4516.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756349704614,21.6568,4516.1,4516.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349705711,21.6568,4516.1,4516.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756349706110,21.6568,4516.1,4516.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349710715,21.6568,4516.1,4516.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756349710903,20.6283,4516.1,4516.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349711108,21.4701,4516.1,4516.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349711413,1.0506,4516.1,4516.0,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349711610,20.4795,4516.1,4516.0,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349711914,0.6688,4516.1,4516.0,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349712116,20.8878,4516.3,4516.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756349712318,21.4691,4516.3,4516.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349712617,1.2501,4516.3,4516.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349712817,21.4691,4516.3,4516.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349715411,21.4691,4516.3,4516.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756349715718,21.652,4516.3,4516.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756349715916,21.652,4516.3,4515.8,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756349715917,1.2335,4515.9,4515.8,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756349716116,21.65,4515.9,4515.8,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756349717321,21.65,4515.9,4515.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756349717614,21.4671,4515.9,4515.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756349717821,20.217,4516.2,4516.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756349718014,0.4083,4516.2,4516.1,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349718413,20.217,4516.4,4516.1,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349718721,0.4083,4516.3,4516.2,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1756349718915,3.2078,4517.2,4516.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756349719119,3.2078,4517.2,4517.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349719120,1.2501,4517.1,4517.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349719322,10.8811,4517.1,4517.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349720011,1.2501,4517.1,4517.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349720216,0.86,4517.1,4517.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349720616,3.2078,4517.2,4517.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349720817,9.3763,4517.3,4517.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756349721116,20.6243,4517.5,4517.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756349721315,20.6243,4517.5,4517.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756349721516,21.076,4517.5,4517.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349721720,21.4661,4517.5,4517.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349722118,1.2501,4517.5,4517.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349725120,0.6423,4517.5,4517.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349725324,1.433,4517.2,4517.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756349725528,1.2501,4517.2,4517.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349729032,1.2501,4517.2,4517.1,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349729334,1.0506,4517.2,4517.1,3.06735719]
["bitfinex-derivatives","ETHF0:USTF0",1756349729629,1.0506,4517.2,4517.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349729630,1.2501,4517.2,4517.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756349731731,1.4344,4517.2,4517.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756349731930,1.4344,4517.2,4517.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756349732133,1.2501,4517.2,4517.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1756349732933,1.4332,4517.2,4517.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349733434,1.4332,4517.2,4517.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756349733435,1.2501,4517.2,4517.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756349733729,1.4332,4517.2,4517.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756349733934,21.6412,4517.2,4517.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349734431,1.4332,4517.2,4517.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756349734630,0.6135,4517.1,4516.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756349734831,1.4528,4516.4,4515.9,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1756349735134,1.2697,4516.0,4515.9,4.97915]
["bitfinex-derivatives","ETHF0:USTF0",1756349735335,1.2697,4516.0,4515.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756349737740,1.07,4516.0,4515.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756349737931,19.105,4516.4,4516.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756349738136,1.40305719,4517.8,4516.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756349738137,0.1831,4517.5,4516.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756349738435,1.2697,4516.8,4516.7,3.06265719]
["bitfinex-derivatives","ETHF0:USTF0",1756349739040,1.2697,4516.8,4516.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349740536,21.6598,4516.8,4516.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349740841,1.4528,4516.6,4516.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349741338,1.4528,4516.6,4516.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756349741533,1.4528,4516.4,4516.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349741739,1.4528,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349741939,1.4528,4516.1,4516.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756349742234,1.4528,4516.1,4516.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756349742442,1.2697,4516.1,4516.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756349743131,1.07,4516.1,4516.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756349743532,1.2697,4516.1,4516.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756349746448,1.4528,4516.1,4516.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756349747144,1.4528,4516.1,4516.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349747740,1.4528,4516.1,4516.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756349748252,1.4528,4516.1,4516.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349748548,1.4528,4516.1,4516.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756349749451,1.2697,4516.1,4516.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349751450,1.4528,4516.1,4516.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756349751648,1.4528,4516.1,4516.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349751950,1.4528,4515.8,4515.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349752655,1.2697,4515.8,4515.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349754551,0.4304,4516.1,4516.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756349754751,20.206,4516.3,4516.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349754953,0.4304,4516.3,4516.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349755152,1.07,4516.3,4516.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349755454,1.2697,4516.3,4516.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756349755650,1.2697,4516.3,4515.4,4.61085719]
["bitfinex-derivatives","ETHF0:USTF0",1756349755651,1.4528,4516.3,4515.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756349755950,20.206,4516.4,4515.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349755951,1.2697,4515.9,4515.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349756339,0.1997,4516.3,4515.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349756542,1.2697,4516.2,4516.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756349756743,1.2697,4516.2,4516.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349757452,1.07,4516.2,4516.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349757846,1.2697,4516.2,4516.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756349758056,1.4528,4516.2,4516.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756349758252,1.4528,4516.2,4516.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756349758652,0.1878,4515.8,4515.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756349758956,1.2697,4515.8,4515.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349760350,1.4528,4515.8,4515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756349760648,1.2697,4515.4,4515.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349760847,1.07,4515.4,4515.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349761047,1.2697,4515.4,4515.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349761852,0.6935,4515.4,4515.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756349762047,0.7016,4516.0,4515.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349762247,1.31385624,4516.0,4515.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349762446,1.51055624,4516.0,4515.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349762643,1.90045624,4516.0,4515.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349763152,1.2716,4515.7,4515.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756349763348,1.2882,4515.7,4515.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349764547,1.4723,4515.7,4515.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756349766555,1.4723,4515.7,4515.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756349769057,1.4723,4515.7,4515.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756349769256,1.4723,4515.7,4515.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349770159,2.08581934,4515.7,4515.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349770456,1.90171934,4515.7,4515.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349771451,2.08501934,4515.7,4515.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349771753,2.08501934,4515.7,4515.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349771954,1.90171934,4515.7,4515.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349772846,3.6259,4516.2,4515.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756349773062,3.2078,4516.2,4516.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349773560,3.2078,4516.2,4516.1,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756349773856,23.892,4516.7,4516.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756349774056,24.92397175,4516.7,4516.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349774260,25.31307175,4516.7,4516.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349774453,22.10527175,4516.7,4516.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349774855,1.90127175,4516.7,4516.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349775052,0.61387175,4516.7,4516.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349775353,3.2078,4517.2,4517.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756349775557,4.72005658,4517.2,4517.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349775758,4.90925658,4517.2,4517.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349777055,5.10915658,4517.2,4517.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349778758,1.90135658,4517.2,4517.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349778961,1.2874,4517.2,4517.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349780350,0.6694,4516.3,4516.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756349780654,21.6717,4516.3,4516.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756349780858,21.6717,4516.3,4516.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756349781553,21.6717,4516.3,4515.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756349781554,1.2874,4515.6,4515.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349781857,21.6717,4515.6,4515.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349782250,21.4884,4515.6,4515.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349782458,21.4884,4515.6,4515.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349782654,21.6717,4515.6,4515.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349782855,0.3832,4515.5,4515.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756349783156,1.2874,4515.2,4515.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756349783358,1.2874,4515.2,4515.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756349783557,1.2874,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349784160,1.2874,4515.2,4515.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756349784962,1.2874,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349786868,1.4707,4515.2,4515.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756349787564,1.4707,4515.2,4515.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756349787767,20.202,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349787955,20.6201,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349788354,20.9036,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349788564,21.1003,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349788964,21.6727,4515.2,4515.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756349789665,21.4894,4515.2,4515.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756349793668,0.3832,4515.1,4514.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349793968,1.4544,4514.9,4514.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349794269,21.6574,4514.9,4514.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349795374,21.6574,4514.9,4514.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349795375,1.0433,4514.6,4514.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349795667,0.7943,4514.5,4514.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756349795866,1.4544,4514.5,4514.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756349796168,1.4544,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349796364,0.7943,4514.4,4514.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349796565,21.6574,4514.3,4514.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349802376,1.4544,4513.8,4513.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756349802569,21.6584,4513.8,4513.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756349802873,21.6584,4513.8,4513.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756349804486,21.4751,4513.8,4513.7,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756349804686,21.6584,4513.8,4513.7,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756349804986,21.6584,4513.8,4513.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756349805586,21.6584,4513.8,4513.7,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756349805789,21.4751,4513.8,4513.7,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756349807894,21.6584,4513.8,4513.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756349808190,21.6584,4513.8,4513.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756349808389,21.6584,4513.8,4513.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756349809488,21.6584,4513.8,4513.7,0.42588701]
["bitfinex-derivatives","ETHF0:USTF0",1756349811299,21.6584,4513.8,4513.7,1.07808701]
["bitfinex-derivatives","ETHF0:USTF0",1756349811494,21.6584,4513.8,4513.7,1.48758701]
["bitfinex-derivatives","ETHF0:USTF0",1756349811691,21.6584,4513.8,4513.7,0.80778701]
["bitfinex-derivatives","ETHF0:USTF0",1756349811985,21.6584,4513.8,4513.7,0.42588701]
["bitfinex-derivatives","ETHF0:USTF0",1756349812597,21.6584,4513.8,4513.7,0.61898701]
["bitfinex-derivatives","ETHF0:USTF0",1756349812799,21.6584,4513.8,4513.7,1.48758701]
["bitfinex-derivatives","ETHF0:USTF0",1756349813998,21.6584,4513.8,4513.7,1.07808701]
["bitfinex-derivatives","ETHF0:USTF0",1756349814195,21.6584,4513.8,4513.7,0.42588701]
["bitfinex-derivatives","ETHF0:USTF0",1756349814904,21.6584,4513.8,4513.7,0.13018701]
["bitfinex-derivatives","ETHF0:USTF0",1756349815201,21.6584,4513.8,4513.7,0.42588701]
["bitfinex-derivatives","ETHF0:USTF0",1756349815402,21.6584,4513.8,4513.7,0.25967327]
["bitfinex-derivatives","ETHF0:USTF0",1756349816897,1.4544,4513.8,4513.7,0.91187327]
["bitfinex-derivatives","ETHF0:USTF0",1756349817097,9.0224,4513.8,4513.7,1.32137327]
["bitfinex-derivatives","ETHF0:USTF0",1756349817400,9.0224,4513.8,4513.7,1.61777327]
["bitfinex-derivatives","ETHF0:USTF0",1756349818597,1.4544,4513.8,4513.7,1.61777327]
["bitfinex-derivatives","ETHF0:USTF0",1756349818804,0.5984,4514.1,4514.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756349819699,3.8062,4514.4,4514.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1756349819897,24.2832,4514.4,4514.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1756349820100,25.0137,4514.4,4514.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1756349820297,3.2078,4514.9,4514.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756349820503,0.5984,4515.1,4515.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756349820800,1.3071,4515.1,4515.0,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1756349821002,1.6009,4515.1,4515.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756349821192,1.6009,4515.1,4515.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756349821804,1.6009,4515.1,4515.0,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1756349822105,0.2044,4515.6,4515.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756349822306,0.2044,4515.7,4515.6,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1756349822710,0.2044,4515.7,4515.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349822711,0.6831,4515.7,4515.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349823003,21.8013,4515.7,4515.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349823404,0.9142,4515.5,4514.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756349823704,1.5973,4515.0,4514.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349823900,21.8003,4515.0,4514.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349824495,21.8003,4515.0,4514.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756349824899,1.5973,4515.0,4514.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349827603,1.5973,4515.0,4514.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756349828008,1.5973,4515.0,4514.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349828607,1.0768,4515.0,4514.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349829315,3.594,4515.2,4515.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756349829507,3.594,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349829708,3.7984,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349830016,5.1933,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349833015,5.1933,4515.2,4515.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349833611,5.1933,4515.2,4515.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349833914,5.1933,4515.2,4515.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349834107,4.2771,4515.2,4515.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756349834612,1.0768,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349835413,1.5993,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349835614,1.0768,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349835808,0.8781,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349837509,0.8348,4515.8,4515.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756349837816,1.0768,4515.8,4515.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349838216,1.5993,4515.8,4515.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349840919,1.0768,4515.8,4515.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349841414,1.5993,4515.8,4515.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349842017,1.5993,4515.8,4515.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756349842620,1.5993,4515.8,4515.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756349842811,1.5993,4515.8,4515.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349843117,1.5993,4515.5,4515.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756349843317,1.5993,4515.5,4515.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349843518,0.4844,4515.3,4515.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756349843722,0.4844,4515.3,4514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349843723,1.5993,4515.3,4515.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349844017,1.5993,4515.1,4515.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756349844214,1.5993,4515.1,4515.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756349844409,1.5993,4515.1,4515.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349844606,1.5993,4515.1,4515.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349844815,1.5993,4514.9,4514.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756349845016,1.5993,4514.9,4514.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349847519,0.5225,4515.2,4514.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349847709,0.5225,4515.2,4514.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756349847909,1.1206,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349848121,1.5993,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349848321,1.5993,4515.2,4515.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756349851725,1.5993,4515.2,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349854225,0.6688,4515.5,4515.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756349854425,0.6301,4515.3,4515.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349854722,1.6363,4515.3,4515.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349855823,1.4372,4515.5,4515.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756349856025,2.25482117,4515.5,4515.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349857019,0.9102,4515.3,4515.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756349857218,1.4005,4515.3,4515.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756349857419,0.6744,4514.4,4514.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756349857612,1.6363,4514.4,4514.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756349857925,1.6363,4514.2,4514.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756349859125,1.6363,4513.7,4513.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349861322,1.6363,4513.7,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349861529,1.6363,4513.6,4513.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756349861829,1.6363,4513.6,4513.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1756349862222,1.6363,4513.6,4513.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756349862223,0.5289,4513.5,4513.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756349862422,1.6363,4513.3,4513.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349864831,1.4005,4513.3,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349865021,1.6363,4513.1,4513.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756349865932,1.6363,4513.1,4513.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756349866131,1.6363,4513.1,4513.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349866523,0.6744,4513.0,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349866728,1.6363,4512.9,4512.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349869239,1.3432,4512.9,4512.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349869640,1.1074,4512.9,4512.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349871840,0.5289,4513.2,4512.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349872042,0.9083,4513.3,4513.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756349872340,1.6363,4513.3,4513.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349875149,1.6363,4512.8,4512.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349875440,1.6363,4512.4,4512.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756349875642,0.6744,4512.1,4512.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756349875849,1.6363,4512.1,4512.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349876142,1.6363,4512.1,4512.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756349876342,0.6744,4511.4,4511.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756349876548,0.6744,4511.4,4511.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349876549,0.9083,4511.4,4511.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349876846,0.1971,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349877043,0.9083,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349877447,1.1074,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349877743,1.3432,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349878046,1.6363,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349878246,1.1074,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349878447,0.9083,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349878647,1.1074,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349878851,1.6363,4511.5,4511.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756349881648,1.6363,4511.5,4511.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756349882548,1.1992,4511.4,4511.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756349882745,1.6002,4511.4,4511.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756349883047,1.6002,4511.4,4511.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349883450,1.6002,4511.4,4511.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756349883750,1.6002,4511.4,4511.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349885943,0.401,4511.7,4511.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756349886248,0.8581,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349886444,1.6002,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349886842,1.6002,4511.7,4511.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1756349887450,1.6002,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349892155,1.0591,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349892756,0.8581,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349893147,0.401,4511.9,4511.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756349893350,1.4686732,4511.9,4511.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349893651,1.7047732,4511.9,4511.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349893952,2.2107732,4511.9,4511.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349894549,21.6726732,4511.9,4511.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349894750,22.4147732,4511.9,4511.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349895457,22.4147732,4511.9,4511.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756349896862,22.4147732,4511.9,4511.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349897855,22.4147732,4511.9,4511.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1756349898655,2.2107732,4511.9,4511.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1756349898850,9.4537732,4511.9,4511.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1756349899052,1.0591,4511.7,4511.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756349899249,2.2107732,4511.7,4511.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756349899752,2.2107732,4511.7,4511.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756349899958,2.2107732,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349902264,2.2107732,4511.7,4511.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756349902449,1.6002,4511.5,4511.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756349902763,1.6002,4511.5,4511.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349903058,13.2571,4511.8,4511.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756349903259,1.20710247,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349906960,0.80610247,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349907158,0.61220247,4511.7,4511.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349909857,3.2078,4512.8,4512.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756349910059,4.0659,4512.8,4512.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349910257,4.808,4512.8,4512.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349910457,4.0659,4512.8,4512.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349910765,1.6002,4513.2,4513.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349916062,21.8012,4513.2,4513.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756349916866,1.6002,4513.2,4513.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756349917065,21.8012,4513.2,4513.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756349917267,0.6839,4512.7,4512.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756349917464,1.6398,4512.7,4512.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349918671,0.8967,4512.7,4512.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349918859,0.4114,4512.8,4512.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756349919065,0.4114,4512.9,4512.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756349919359,20.3986,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349919568,20.8839,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349919770,21.8398,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349920262,1.6398,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349920470,21.8398,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349921166,21.2943,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349921672,21.8388,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349926073,1.6398,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349926369,21.8378,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349930078,21.8378,4513.0,4512.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756349930476,21.8378,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349934384,0.8967,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349934588,20.8874,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349934788,21.8358,4513.0,4512.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756349935383,21.5998,4513.0,4512.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756349935581,1.6398,4512.5,4512.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756349935788,21.8348,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349937489,1.6398,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349937679,21.8348,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349939192,1.6398,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349940891,1.63682936,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349942494,21.28632936,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349944695,1.09232936,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349944993,21.52112936,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349945294,21.81402936,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349946196,20.67532936,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349946393,20.193,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349946593,20.3852,4512.5,4512.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756349946996,0.7209,4513.0,4512.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349947291,3.2078,4513.3,4512.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349947292,20.192,4513.4,4513.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756349947499,20.192,4513.4,4513.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349947697,0.2929,4513.9,4513.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756349948000,0.9184,4514.3,4514.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349948193,9.93705608,4514.3,4514.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349950301,9.3274,4514.3,4514.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349950697,0.9184,4514.3,4514.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349951196,20.5795,4514.6,4514.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349951395,21.1084,4514.6,4514.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349952500,0.9184,4514.6,4514.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349957199,20.3772,4514.6,4514.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349957400,20.8674,4514.6,4514.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349957608,21.1034,4514.6,4514.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349960094,21.1034,4514.6,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349960293,0.3895,4514.4,4514.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756349960498,0.9184,4514.4,4514.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349960802,0.9184,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349961003,21.1024,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349962102,21.1024,4514.3,4514.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756349962408,21.1024,4514.3,4514.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756349964097,21.1004,4514.3,4514.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756349964503,21.1004,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349966809,21.1004,4514.3,4513.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756349967012,21.1004,4514.3,4513.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756349967403,0.3895,4514.0,4513.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756349967602,0.9184,4514.0,4513.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349969209,0.6255,4514.0,4513.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349971705,0.1922,4514.0,4513.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756349971903,8.343,4514.2,4514.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756349972105,8.343,4514.2,4514.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756349972509,8.6214,4514.2,4514.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756349972710,0.876,4514.2,4514.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756349974412,1.3501,4514.6,4514.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756349974608,21.766,4514.6,4514.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349975316,21.766,4514.6,4514.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756349975609,21.766,4514.6,4514.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756349975817,21.766,4514.6,4514.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756349976015,1.586,4514.3,4514.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756349977612,0.5279,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349977820,1.586,4513.8,4513.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756349978217,1.586,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349978419,1.586,4513.8,4513.7,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1756349979326,0.8604,4513.8,4513.7,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1756349979521,0.9278,4514.1,4513.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756349979825,0.8604,4514.0,4513.9,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1756349981229,0.8604,4514.0,4513.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349981526,1.586,4514.0,4513.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349983828,1.586,4514.0,4513.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756349984033,0.2359,4513.9,4513.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756349984234,20.18,4514.6,4513.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756349984235,1.294,4513.8,4513.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756349984434,1.586,4513.8,4513.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756349984637,1.586,4513.8,4513.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756349985335,1.586,4513.8,4513.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1756349985634,1.586,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349988342,0.3999,4514.1,4514.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756349988532,0.3999,4514.3,4514.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349988730,1.66807659,4514.3,4514.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349988935,0.6582,4513.8,4513.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756349989135,0.8604,4513.8,4513.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756349989634,0.8604,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349989931,1.0963,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349990142,0.8604,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349990647,0.2628,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349990839,0.3999,4514.1,4513.7,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1756349991040,0.3999,4514.1,4514.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756349991235,0.6627,4514.1,4514.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349991448,0.8604,4514.1,4514.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349994352,0.8604,4514.1,4514.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756349994553,1.586,4514.0,4513.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756349994745,1.586,4514.0,4513.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756349995446,1.586,4514.0,4513.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756349996244,0.9278,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756349996450,1.586,4513.8,4513.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1756349996642,1.586,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349996844,1.586,4513.8,4513.7,45.689]
["bitfinex-derivatives","ETHF0:USTF0",1756349997956,1.586,4513.8,4513.7,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756349998250,1.586,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349998842,1.586,4513.8,4513.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756349999149,1.586,4513.8,4513.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1756349999354,1.586,4513.8,4513.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1756349999648,1.586,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756349999855,1.586,4513.4,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350000153,0.8604,4513.4,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350000553,1.294,4513.4,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350000757,1.0581,4513.4,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350000946,0.8604,4513.4,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350001345,0.2628,4513.4,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350001550,0.9278,4513.7,4513.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756350001754,0.4266,4513.6,4513.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756350001946,1.3786,4513.6,4513.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350002146,1.6145,4513.4,4513.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756350002456,0.4266,4513.7,4513.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350002656,0.8847,4513.7,4513.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350002863,1.1206,4513.7,4513.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350003152,0.4266,4514.7,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756350003357,0.61024764,4514.8,4514.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350003555,1.68234764,4514.7,4514.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350003750,2.22474764,4514.7,4514.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756350004051,4.61085719,4515.1,4514.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756350004052,1.6145,4514.4,4514.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756350004259,2.22216274,4514.4,4514.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756350005353,2.22216274,4514.4,4514.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756350005553,1.6145,4514.2,4514.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350005754,2.22218797,4514.2,4514.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756350006254,2.22218797,4514.2,4514.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350007652,0.3065,4514.1,4513.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756350007858,1.6144,4513.7,4513.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756350008254,1.6144,4513.7,4513.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756350008558,1.427,4513.6,4513.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756350008754,1.427,4513.6,4513.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350009059,0.8847,4513.6,4513.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350009553,1.6144,4513.6,4513.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350009753,0.6939,4514.0,4513.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756350009959,0.5423,4514.7,4513.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350010159,0.60751757,4514.6,4514.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350010355,8.704,4514.9,4514.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350010560,3.2078,4515.3,4515.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350010858,0.60740832,4515.2,4515.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756350011062,1.49210832,4515.2,4515.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350011757,2.22180832,4515.2,4515.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350012058,2.22180832,4515.2,4515.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756350013657,22.39880832,4515.2,4515.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756350013855,22.39880832,4515.2,4515.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350015156,22.39880832,4515.2,4515.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756350015656,1.6144,4515.0,4514.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756350015863,1.6144,4514.8,4514.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756350016059,0.4266,4514.6,4513.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756350016355,0.4266,4514.6,4514.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756350016356,21.7874,4514.6,4514.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756350016560,1.0721,4514.3,4514.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756350016756,1.3786,4514.1,4514.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756350016955,0.5423,4514.0,4513.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756350017161,21.7852005,4514.0,4513.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350017459,21.7852005,4514.0,4513.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756350017661,21.7852005,4514.0,4513.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756350018063,21.7852005,4514.0,4513.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756350018064,21.7852005,4514.0,4513.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756350018267,1.3079,4513.8,4513.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756350018658,1.3079,4513.8,4513.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756350018863,1.3079,4513.8,4513.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350019261,1.6144,4513.8,4513.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350019461,1.0721,4513.8,4513.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756350019663,1.0721,4513.8,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350019664,3.2078,4513.7,4513.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756350019967,0.6455,4513.5,4513.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350020158,21.7884,4513.5,4513.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350020767,21.7884,4513.5,4513.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350020966,21.2471,4513.5,4513.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350021361,21.4829,4513.5,4513.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350021565,21.7894,4513.5,4513.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350022562,21.7894,4513.5,4513.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756350022765,21.7894,4513.5,4513.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350023065,21.7894,4513.5,4513.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756350023459,1.6144,4512.8,4512.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756350023659,21.7884,4512.8,4512.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350023860,21.7884,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350024068,20.174,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350024263,1.6144,4512.6,4512.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756350024767,1.6144,4512.6,4512.5,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756350025562,1.6144,4512.6,4512.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756350025766,1.6144,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350026070,21.7944,4512.6,4512.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1756350026464,21.7944,4512.6,4512.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756350026465,21.2521,4512.6,4512.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756350026773,1.6144,4512.4,4512.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756350026973,1.4195,4512.3,4512.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350027273,1.6144,4512.3,4512.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350027771,1.6144,4512.3,4512.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350028068,1.6144,4512.1,4512.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756350028269,1.6144,4512.1,4512.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756350028568,1.6144,4512.1,4512.0,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756350031472,1.6144,4512.1,4512.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756350031769,1.6144,4512.1,4512.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350031969,21.7934,4512.1,4512.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756350032867,21.0637,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350033068,20.6371,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350033365,20.4422,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350033568,20.179,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350033764,21.0749,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350033964,21.5,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350034166,21.7854,4512.1,4512.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756350034964,21.7854,4512.1,4512.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756350035270,21.7854,4512.1,4512.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350035474,0.6697,4511.2,4511.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756350035670,21.7864,4511.2,4511.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756350035877,21.7864,4511.2,4511.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350037070,21.7864,4511.2,4511.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756350037270,21.7864,4511.2,4511.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350037973,0.6697,4510.7,4510.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756350038175,21.8064,4510.7,4510.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350038374,21.2099,4510.7,4510.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350039282,21.6844,4510.7,4510.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350039474,21.9204,4510.7,4510.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350039871,20.311,4510.7,4510.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350040077,20.311,4511.1,4511.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350040276,3.9059,4511.5,4511.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756350040477,24.4147,4511.5,4511.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350041480,23.9994,4511.5,4511.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350041674,24.6038,4511.5,4511.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350041876,1.6064,4510.5,4510.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756350042079,21.9224,4510.5,4510.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756350042973,21.9224,4510.5,4510.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756350043280,21.9224,4510.5,4510.4,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756350044385,21.9224,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350045289,21.9224,4510.5,4510.4,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756350045478,21.9224,4510.5,4510.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756350045479,21.405,4510.5,4510.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756350045779,20.8006,4510.5,4510.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756350046181,1.085,4510.8,4510.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350046381,21.9264,4510.8,4510.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756350046581,21.9264,4510.8,4510.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756350046782,21.9264,4510.8,4510.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756350047086,21.9264,4510.8,4510.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756350047288,0.7007,4510.7,4510.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756350047479,1.6064,4510.5,4510.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756350047679,21.9304,4510.5,4510.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756350048483,21.9304,4510.5,4510.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756350048681,21.9304,4510.5,4510.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756350050383,21.9304,4510.5,4510.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756350052683,21.9304,4510.5,4510.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756350052891,1.3704,4510.3,4510.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756350053082,21.9204,4510.3,4510.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350053284,0.9367,4510.2,4509.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756350053477,1.6064,4509.9,4509.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756350053787,21.9174,4509.9,4509.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350054188,21.9174,4509.9,4509.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756350054394,20.9807,4509.9,4509.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756350054592,1.6064,4509.6,4509.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350054784,21.9164,4509.6,4509.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350057594,20.5878,4509.6,4509.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350057794,21.9114,4509.6,4509.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350058988,1.085,4509.6,4509.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350059193,0.8959,4509.6,4509.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350060293,0.9367,4510.3,4509.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756350060594,0.8959,4510.3,4510.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350060796,1.6064,4510.3,4510.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756350060993,0.6697,4510.1,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350061187,1.6064,4509.5,4509.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756350061893,1.6064,4509.5,4509.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756350062395,1.6064,4509.5,4509.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756350062692,0.8959,4509.5,4509.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756350064389,1.0964,4509.5,4509.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756350064589,0.5358,4510.3,4509.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756350064896,0.472,4509.9,4509.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350065195,1.6367,4509.9,4509.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350065597,0.2714,4509.9,4509.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350066096,1.6367,4509.9,4509.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350066292,0.2714,4509.9,4509.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350066487,0.4284,4510.2,4509.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756350066792,1.6367,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350067092,1.70186016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350067298,2.23756016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350067697,2.23756016,4510.2,4510.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756350067892,2.23756016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350068094,1.07296016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350068490,1.50136016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350068690,1.70186016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350068895,2.23756016,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350070289,2.23756016,4510.2,4509.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756350070599,1.6366,4510.0,4509.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756350070792,3.2078,4510.9,4509.9,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1756350070793,0.4284,4510.2,4509.9,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1756350071000,0.4284,4510.5,4510.0,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1756350071196,0.4284,4510.8,4510.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756350071400,1.50232316,4510.8,4510.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350071702,2.23852316,4510.8,4510.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350072104,2.23852316,4510.8,4510.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756350072404,22.56052316,4510.8,4510.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756350072591,22.26092316,4510.8,4510.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350072911,21.82432316,4510.8,4510.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350073401,22.02482316,4510.8,4510.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350073704,22.56052316,4510.8,4510.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350074500,0.6725,4510.5,4510.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756350074696,20.92392316,4510.8,4510.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756350074697,1.6366,4510.4,4510.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756350074902,1.6366,4510.2,4510.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756350075505,1.6366,4510.2,4510.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756350075906,0.9004,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350076699,1.6366,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350077603,0.472,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350077803,1.4005,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350078006,1.6366,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350078803,0.9641,4510.1,4509.9,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756350079009,1.6366,4510.0,4509.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756350079199,1.6366,4510.0,4509.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756350080206,0.9004,4510.0,4509.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756350080403,0.6645,4510.3,4509.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756350080598,20.308,4510.2,4510.1,3.05365719]
["bitfinex-derivatives","ETHF0:USTF0",1756350081199,20.308,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350082608,21.9446,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350083509,1.6366,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350083802,1.1009,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350084009,0.472,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350084202,0.9004,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350084808,1.337,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350085008,1.6366,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350085303,3.2078,4510.9,4509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350085304,1.6366,4510.0,4509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350085606,0.4284,4510.1,4509.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756350085804,0.4284,4510.3,4510.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350086209,0.5357,4510.6,4510.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756350086210,0.9004,4510.6,4510.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756350086410,1.6366,4510.6,4510.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350089109,1.6366,4510.6,4510.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756350089309,0.9004,4510.2,4510.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350089608,9.094,4510.4,4510.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350090203,9.9944,4510.4,4510.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350090601,10.1949,4510.4,4510.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350090912,1.1009,4510.4,4510.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350091113,0.4284,4510.6,4510.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756350091312,0.9004,4510.6,4510.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350091611,1.6366,4510.6,4510.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756350091921,1.6366,4510.6,4510.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756350092414,1.6133,4511.2,4511.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350092713,0.2814,4511.2,4511.1,6.27415719]
["bitfinex-derivatives","ETHF0:USTF0",1756350093107,0.8979,4511.2,4511.1,6.27415719]
["bitfinex-derivatives","ETHF0:USTF0",1756350097706,5.83497,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350097912,1.6133,4510.7,4510.6,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756350098213,1.6133,4510.7,4510.6,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756350098815,0.4267,4511.0,4510.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756350099108,0.8979,4511.0,4510.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350099310,1.331,4511.0,4510.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350099517,1.6133,4511.0,4510.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350100308,1.6133,4510.8,4510.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756350100510,0.8979,4510.8,4510.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756350100917,0.8979,4510.8,4510.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350101710,20.7307,4511.2,4511.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756350101910,21.9173,4511.2,4511.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350103208,0.2814,4511.2,4511.1,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756350103413,20.7297,4511.4,4511.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756350103720,21.2009,4511.4,4511.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350104218,21.9163,4511.4,4511.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350104420,21.9163,4511.4,4511.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1756350104716,21.9163,4511.4,4511.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756350104915,1.331,4511.1,4511.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756350105222,0.6671,4510.9,4510.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756350105421,1.6133,4510.9,4510.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756350105620,1.6133,4510.9,4510.2,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1756350105621,1.6133,4510.9,4510.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756350105814,0.6671,4510.7,4510.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756350106016,1.6133,4510.7,4510.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756350106216,1.6133,4510.7,4510.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756350106812,0.9494,4510.4,4510.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756350107018,0.6671,4510.4,4510.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756350107318,1.6133,4510.1,4510.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756350108524,0.8979,4510.1,4510.0,3.06635719]
["bitfinex-derivatives","ETHF0:USTF0",1756350108823,0.7081,4510.4,4510.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756350109123,0.8979,4510.4,4510.3,3.06635719]
["bitfinex-derivatives","ETHF0:USTF0",1756350109719,0.4712,4510.4,4510.3,3.06635719]
["bitfinex-derivatives","ETHF0:USTF0",1756350109920,1.6133,4511.1,4511.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756350110120,0.7081,4511.1,4511.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350110319,0.4267,4511.5,4511.0,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756350110516,0.8979,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350111818,1.0938,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350112019,1.6133,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350112226,1.6133,4511.5,4511.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756350112930,1.6133,4511.5,4511.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756350113226,1.6133,4511.5,4511.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756350113726,1.6133,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350114025,1.331,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350114217,1.0938,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350114720,0.4712,4511.5,4511.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350114926,3.2078,4511.7,4511.3,1.40305719]
["bitfinex-derivatives","ETHF0:USTF0",1756350114927,3.2078,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350116930,4.1057,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350117230,3.4892,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350117524,3.679,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350117831,4.1057,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350118325,4.5839,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350118530,4.8211,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350120433,4.3016,4511.7,4511.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756350120928,4.3016,4511.7,4511.3,1.40305719]
["bitfinex-derivatives","ETHF0:USTF0",1756350121229,0.6671,4510.9,4510.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756350121530,1.6133,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350121732,0.9176,4510.6,4510.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756350122030,1.606,4510.6,4510.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756350122231,21.892,4510.6,4510.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756350122431,21.892,4510.6,4510.3,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756350122628,0.2062,4510.4,4510.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1756350122831,1.606,4510.4,4510.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756350124834,1.606,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350125135,1.0808,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350125334,0.5252,4510.8,4510.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756350125536,1.0808,4510.7,4510.6,3.06345719]
["bitfinex-derivatives","ETHF0:USTF0",1756350125735,1.606,4510.7,4510.6,3.06345719]
["bitfinex-derivatives","ETHF0:USTF0",1756350127736,20.281,4510.9,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350127737,1.6059,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350128233,1.6059,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350128433,1.4191,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350128627,1.6059,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350129129,1.6059,4510.4,4510.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756350129329,1.6059,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350129529,21.8869,4510.4,4510.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350130338,21.8869,4510.4,4510.3,6.27125719]
["bitfinex-derivatives","ETHF0:USTF0",1756350131234,1.6059,4510.4,4510.3,6.27125719]
["bitfinex-derivatives","ETHF0:USTF0",1756350131434,1.3171,4510.4,4510.3,6.27125719]
["bitfinex-derivatives","ETHF0:USTF0",1756350132741,1.6059,4510.4,4510.3,6.27125719]
["bitfinex-derivatives","ETHF0:USTF0",1756350133740,1.6059,4510.4,4510.3,5.86815719]
["bitfinex-derivatives","ETHF0:USTF0",1756350133942,1.6059,4510.4,4510.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756350134241,1.6059,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350134540,1.6059,4510.4,4510.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1756350134936,1.6059,4510.4,4510.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756350134937,1.6059,4510.4,4510.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756350135138,0.9175,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350135340,1.6059,4509.9,4509.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756350135541,0.6812,4509.5,4509.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756350135842,1.6059,4509.5,4509.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350138749,0.9247,4510.4,4509.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756350139055,0.894,4510.4,4510.3,3.06345719]
["bitfinex-derivatives","ETHF0:USTF0",1756350139852,0.4944,4510.4,4510.3,3.06345719]
["bitfinex-derivatives","ETHF0:USTF0",1756350140241,0.2882,4510.4,4510.3,3.46250719]
["bitfinex-derivatives","ETHF0:USTF0",1756350140452,3.2078,4510.5,4510.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350140842,20.7784,4510.9,4510.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350141051,21.178,4510.9,4510.8,3.06345719]
["bitfinex-derivatives","ETHF0:USTF0",1756350141757,20.6826,4511.4,4510.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756350141955,0.894,4511.1,4511.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350142152,1.0808,4511.1,4511.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350142551,1.3171,4511.1,4511.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350143259,3.2078,4512.2,4511.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756350143560,1.6059,4511.9,4511.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350144656,1.6059,4511.9,4511.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756350145358,3.6074,4512.2,4511.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756350145656,4.1018,4512.2,4512.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350145858,4.8137,4512.2,4512.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350146050,4.8137,4512.2,4511.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756350146051,1.0808,4512.2,4511.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756350146256,0.6812,4511.8,4511.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756350146451,1.3171,4511.8,4511.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350146648,0.894,4511.8,4511.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350146852,0.2882,4511.8,4511.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350147255,0.4944,4511.8,4511.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350147455,0.894,4511.8,4511.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350147656,32.7182,4512.3,4512.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756350147857,0.894,4512.3,4512.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350148059,1.6059,4512.3,4512.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350149560,1.6059,4512.3,4512.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756350150348,1.6059,4512.3,4512.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756350150559,1.6059,4512.3,4512.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756350150755,1.0808,4512.3,4511.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756350150957,0.4944,4512.2,4512.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756350151160,1.2063,4512.2,4512.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756350151459,1.6059,4512.2,4512.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756350152954,1.0808,4512.2,4511.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756350153154,0.2359,4511.7,4511.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756350153361,0.2359,4511.7,4511.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350153362,1.6284,4511.6,4511.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350153561,1.6284,4511.6,4511.5,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350153759,1.6284,4511.6,4511.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350154457,0.9067,4511.6,4511.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350154664,20.263,4511.7,4511.6,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1756350154859,20.263,4511.7,4511.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350155054,20.7494,4511.7,4511.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350155260,21.8914,4511.7,4511.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350155459,21.8904,4511.7,4511.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350156563,21.8904,4511.7,4511.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350156757,21.8904,4511.7,4511.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350157859,21.8904,4511.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350158059,1.6284,4511.6,4511.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756350158264,1.6284,4511.6,4511.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350158458,0.2846,4511.6,4511.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350158656,0.4864,4511.4,4511.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756350158853,0.6787,4511.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350159051,21.4731,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350159262,21.8934,4511.1,4511.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756350159860,21.8934,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350160664,21.8934,4511.1,4510.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756350160665,0.2359,4511.0,4510.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756350160858,0.6787,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350161059,0.6787,4510.6,4510.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756350161363,21.8934,4510.5,4510.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756350161564,21.8934,4510.5,4510.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756350161763,21.8934,4510.5,4510.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756350161764,1.6284,4510.1,4509.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756350161954,1.6284,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350162159,1.6284,4509.6,4509.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756350162364,21.8934,4509.6,4509.5,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756350162566,21.8934,4509.6,4509.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350163765,21.8934,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350164469,21.8934,4509.6,4509.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350165166,21.8934,4509.6,4509.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756350165470,21.8924,4509.5,4509.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756350165669,21.8924,4509.5,4509.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350165969,21.8894,4509.5,4509.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350166269,1.6284,4509.5,4509.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350166473,4.82,4509.7,4509.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350166665,0.9067,4509.6,4509.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756350166870,1.6284,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350167172,11.0394,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350167374,11.0394,4509.6,4509.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350168266,11.0394,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350168775,0.4864,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350169467,0.9067,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350169967,1.3349,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350170275,1.6284,4509.6,4509.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350171873,1.3925,4509.2,4509.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756350172068,0.9067,4508.6,4508.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350172373,0.9067,4508.6,4508.5,6.24445719]
["bitfinex-derivatives","ETHF0:USTF0",1756350172675,0.2846,4508.6,4508.5,6.24445719]
["bitfinex-derivatives","ETHF0:USTF0",1756350173269,0.6562,4508.9,4508.5,6.24445719]
["bitfinex-derivatives","ETHF0:USTF0",1756350173469,0.2018,4508.9,4508.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756350173670,0.4864,4508.9,4508.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350173869,1.6284,4508.9,4508.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350174570,1.6284,4508.9,4508.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350174772,1.6284,4508.9,4508.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350175475,1.6284,4508.9,4508.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756350176072,1.6284,4508.9,4508.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756350177179,1.6284,4508.9,4508.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756350177680,1.6284,4508.9,4508.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350178178,1.6284,4508.9,4508.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756350178575,0.6787,4508.6,4508.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756350178776,0.9067,4508.6,4508.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350178977,1.6287,4508.6,4508.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350179173,1.6287,4508.6,4508.5,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756350179375,1.6287,4508.6,4508.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756350179681,1.6287,4508.6,4508.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756350180077,1.6287,4508.6,4508.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756350180782,21.8897,4508.6,4508.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756350180984,1.6287,4508.6,4508.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350181182,1.6287,4508.6,4508.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756350181580,1.6287,4508.6,4508.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756350182884,0.5155,4508.5,4508.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756350183180,1.5827,4508.5,4508.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350185675,13.541,4508.9,4508.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756350185985,3.2078,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350186178,3.67,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350186484,4.7905,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350186686,4.7905,4509.3,4509.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350186984,4.7905,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350188081,0.8735,4509.7,4509.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756350188278,1.5827,4509.7,4509.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350188475,0.2796,4509.4,4508.5,42.20305719]
["bitfinex-derivatives","ETHF0:USTF0",1756350188783,1.5827,4509.3,4509.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756350188979,1.5827,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350190189,1.5827,4509.3,4509.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350190489,1.5827,4509.3,4509.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756350191077,1.5827,4509.0,4508.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756350191282,1.5827,4509.0,4508.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756350191577,1.0672,4509.0,4508.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350192491,1.5827,4509.0,4508.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350193491,3.2078,4509.3,4509.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756350193691,4.0813,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350194185,0.8735,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350194888,1.3031,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350195187,1.5827,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350195388,1.0672,4509.3,4509.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350195786,1.5827,4509.3,4509.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350195988,1.5827,4509.3,4509.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756350196782,1.5827,4509.3,4509.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350196977,1.5827,4509.3,4509.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756350197178,1.5827,4509.3,4509.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756350197984,0.6559,4509.3,4509.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756350198190,1.5827,4509.1,4509.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756350198394,0.9268,4509.0,4508.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350198586,1.5827,4508.8,4508.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756350199098,0.6559,4508.8,4508.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350199297,1.5827,4508.6,4508.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350199488,1.5827,4508.6,4508.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756350199796,1.5827,4508.6,4508.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756350200093,1.5827,4508.6,4508.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350202085,1.0672,4508.6,4508.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350202496,21.8287,4508.6,4508.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350203603,0.4622,4508.6,4508.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350203797,20.246,4508.6,4508.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350204099,20.243,4508.8,4508.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350204603,0.4622,4508.8,4508.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350204994,0.8735,4508.8,4508.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350205194,1.5827,4508.8,4508.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350207199,1.5827,4508.8,4508.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756350208600,0.9268,4508.7,4508.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350208804,1.5827,4508.6,4508.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756350208998,1.5827,4508.6,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350208999,0.6559,4508.6,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350209207,1.5827,4508.1,4508.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350209406,20.6523,4508.4,4508.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756350209712,21.1145,4508.4,4508.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350210010,21.5441,4508.4,4508.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350210208,21.8237,4508.4,4508.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350211111,21.8237,4508.4,4508.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756350211303,0.6472,4508.3,4508.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756350211509,1.5827,4508.2,4508.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350211907,0.4622,4508.2,4508.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756350212106,20.237,4508.4,4508.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350212314,0.4281,4508.5,4508.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350212513,20.9448,4508.5,4508.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350212707,20.243,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350213212,21.1365,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350213416,21.567,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350213814,1.0878,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350214016,21.3308,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350214620,21.6094,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350214819,21.8456,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350215111,21.8456,4508.5,4508.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756350215316,21.8456,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350215517,21.8456,4508.5,4508.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756350215811,21.8456,4508.5,4508.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756350216019,21.8456,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350216320,21.8456,4508.5,4508.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756350217221,21.8456,4508.5,4508.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756350217612,21.8456,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350217613,21.8406,4508.5,4508.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350217816,21.8406,4509.2,4509.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350218710,1.6026,4509.2,4509.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350219020,21.8946,4509.2,4509.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756350219523,21.8946,4509.2,4509.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756350219824,20.9517,4509.2,4508.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756350220019,0.8959,4508.9,4508.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756350220322,21.8966,4508.9,4508.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350221621,20.5717,4508.9,4508.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350223221,0.2777,4508.9,4508.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350223716,0.4281,4509.2,4508.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350223717,0.4281,4509.2,4508.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756350223924,20.9938,4509.2,4509.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350224315,20.9938,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350224621,0.7058,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350224824,20.9938,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350225023,20.5657,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350225424,20.9938,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350225624,20.9928,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350226025,21.2714,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350226323,21.5076,4509.2,4509.1,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756350226521,21.5076,4509.2,4509.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1756350226923,21.8896,4509.2,4509.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756350227513,1.0878,4509.2,4509.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350227718,21.3718,4509.2,4509.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350228423,21.8866,4509.2,4509.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350228623,21.8866,4509.2,4509.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756350228824,21.8866,4509.2,4509.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756350229027,0.6597,4509.0,4508.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756350229227,1.6026,4509.0,4508.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756350229426,1.6026,4509.0,4508.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350229827,21.8896,4509.0,4508.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350230822,1.6026,4509.0,4508.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350231022,9.694,4509.1,4508.9,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1756350231224,9.694,4509.1,4509.0,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1756350232323,10.1594,4509.1,4509.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350232524,1.6026,4509.1,4509.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350234832,1.324,4509.1,4509.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350236430,1.6026,4509.1,4509.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350237632,1.6026,4509.1,4509.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756350238130,1.6026,4509.1,4509.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1756350238330,1.6026,4509.1,4509.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756350238631,1.6026,4509.1,4509.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756350239328,1.6026,4508.9,4508.8,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756350239730,1.6026,4508.9,4508.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756350239926,1.6026,4508.9,4508.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756350240130,1.6026,4508.9,4508.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756350240728,0.8935,4509.2,4509.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756350240933,0.8935,4509.2,4509.1,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1756350241321,0.236,4510.1,4509.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756350241528,0.7058,4510.3,4510.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756350241723,0.6521,4510.4,4510.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756350241935,21.5565,4510.8,4510.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756350242127,1.2815,4510.8,4510.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756350242328,0.841,4511.1,4511.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756350242527,0.841,4511.1,4511.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350242739,0.261,4511.1,4511.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350242932,0.4499,4511.4,4511.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350243137,0.3017,4511.8,4511.3,4.26845]
["bitfinex-derivatives","ETHF0:USTF0",1756350243338,1.0455,4511.7,4511.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350243637,1.5832,4511.7,4511.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350245131,21.8672,4511.7,4511.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350245337,1.5832,4511.7,4511.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350245526,1.0455,4511.7,4511.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350248237,1.5832,4511.7,4511.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350250851,1.5832,4511.7,4511.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756350251040,0.6544,4511.7,4511.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756350251242,0.6544,4511.5,4511.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756350251442,1.5832,4511.5,4511.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756350251746,1.5832,4511.5,4511.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350253541,0.3911,4512.0,4511.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756350253746,0.3911,4512.3,4512.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350254344,0.4499,4512.7,4512.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756350254544,0.841,4513.0,4512.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756350254748,1.0455,4513.0,4512.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350254946,1.5832,4513.0,4512.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350255450,1.5832,4513.0,4512.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756350256542,1.5832,4513.0,4512.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350257249,1.5832,4513.0,4512.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756350257451,1.0455,4513.0,4512.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756350257651,1.5832,4512.7,4512.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756350257847,1.5832,4512.7,4512.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756350258246,1.5832,4512.7,4511.9,4.61085719]
["bitfinex-derivatives","ETHF0:USTF0",1756350258247,0.4499,4512.0,4511.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756350258550,1.5832,4512.0,4511.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756350258950,1.5832,4512.0,4511.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756350259153,0.6544,4511.7,4511.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756350259453,1.5832,4511.7,4511.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756350260948,1.5832,4511.7,4511.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756350261156,1.5832,4511.5,4511.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756350261454,1.5832,4511.3,4511.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756350264753,1.5832,4511.3,4511.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350265655,1.0455,4511.3,4511.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350266649,0.3911,4511.6,4511.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756350266856,0.3911,4511.6,4511.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350267248,0.841,4511.6,4511.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350267847,3.2078,4512.0,4511.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756350268056,4.419,4512.5,4511.9,5.27255719]
["bitfinex-derivatives","ETHF0:USTF0",1756350268253,5.4645,4512.5,4512.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350268554,6.0022,4512.5,4512.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350269548,5.0734,4512.5,4512.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756350269754,0.5377,4512.3,4511.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756350269945,1.5832,4512.2,4512.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756350270152,0.841,4512.2,4512.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350270557,1.2815,4512.2,4512.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350270757,1.5832,4512.2,4512.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350271056,1.5832,4512.2,4512.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756350271450,1.5832,4512.2,4512.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756350271655,1.5832,4512.2,4512.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756350271856,1.5832,4512.2,4512.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350272756,1.5832,4512.2,4512.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756350273058,1.5832,4512.2,4512.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1756350274054,1.5832,4512.2,4512.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756350274756,1.5832,4512.2,4512.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1756350277461,1.0455,4512.2,4512.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1756350277654,0.841,4512.2,4512.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1756350277860,3.47,4512.6,4512.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756350278055,4.0574,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350278255,4.2576,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350278455,1.2852,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350278657,1.5836,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350278858,0.8496,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350279056,1.5836,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350279356,1.5836,4512.6,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350279556,0.9315,4512.5,4512.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756350279763,0.8496,4512.1,4512.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350279965,1.5836,4512.1,4512.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756350280166,1.5836,4512.1,4512.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350280964,1.5836,4512.1,4512.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756350281162,0.2354,4512.0,4511.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756350281361,1.5836,4511.9,4511.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756350281659,1.5836,4511.9,4511.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350281854,3.2078,4512.6,4511.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350281855,0.3977,4512.4,4511.8,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1756350282065,0.8496,4512.4,4512.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756350282264,1.0498,4512.4,4512.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350282463,1.5836,4512.4,4512.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350283155,1.5836,4512.4,4512.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756350283360,1.5836,4512.4,4512.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756350283966,20.4106,4512.4,4512.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350284664,3.6055,4512.6,4512.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756350284865,0.3977,4512.6,4512.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350285256,0.3977,4512.8,4512.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756350285463,1.0498,4512.8,4512.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350285661,1.2852,4512.8,4512.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350286060,20.266,4513.0,4512.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756350286260,21.3158,4513.0,4512.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350286559,21.8496,4513.0,4512.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350286756,21.8496,4513.0,4512.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756350286967,21.8496,4513.0,4512.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756350287163,21.8496,4513.0,4512.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756350287667,21.8446,4513.0,4512.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350289068,21.8446,4513.0,4512.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756350290063,0.4519,4513.6,4513.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756350290267,3.2078,4513.7,4513.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350290466,20.322,4514.1,4513.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350290671,0.8496,4514.0,4513.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350291773,20.322,4514.1,4513.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350291975,0.3977,4514.3,4514.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350292169,20.323,4514.2,4514.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756350292474,20.5852,4514.2,4514.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350292674,20.7749,4514.2,4514.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350292979,21.1726,4514.2,4514.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350293876,0.8496,4514.2,4514.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350294076,0.4519,4514.2,4514.1,3.08695719]
["bitfinex-derivatives","ETHF0:USTF0",1756350294269,0.8496,4514.2,4514.1,3.08695719]
["bitfinex-derivatives","ETHF0:USTF0",1756350294464,1.2852,4514.2,4514.1,3.08695719]
["bitfinex-derivatives","ETHF0:USTF0",1756350294671,1.2852,4514.2,4514.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350296172,3.2078,4514.8,4514.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756350296371,0.2622,4514.8,4514.7,3.08695719]
["bitfinex-derivatives","ETHF0:USTF0",1756350296573,8.991,4515.1,4514.7,3.08695719]
["bitfinex-derivatives","ETHF0:USTF0",1756350296877,0.4519,4515.1,4515.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350297269,3.2078,4515.9,4515.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756350297573,4.7914,4515.9,4515.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756350297772,4.7914,4515.9,4515.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756350297976,4.7914,4515.9,4515.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350299872,1.5836,4515.9,4515.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350300675,1.5836,4515.9,4515.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350300676,1.5836,4515.9,4515.5,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756350300974,3.6597,4516.4,4515.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756350301173,10.9628,4516.3,4516.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756350301377,0.3977,4516.2,4515.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756350301573,0.9317,4515.9,4515.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756350301781,1.572,4515.8,4515.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756350301968,1.572,4515.8,4515.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756350302269,1.572,4515.8,4515.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756350302470,1.572,4515.8,4515.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350302471,1.5725,4515.0,4514.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756350302675,1.5725,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350302863,1.5725,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350303063,1.5725,4514.7,4514.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756350303275,1.0489,4514.7,4514.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756350303477,0.2684,4514.6,4514.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350303671,1.59062059,4517.7,4514.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350303672,0.6849,4515.6,4515.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756350303870,0.8507,4515.6,4515.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350304070,0.4544,4515.6,4515.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350304272,0.8507,4515.6,4515.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350304471,1.0489,4515.6,4515.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350305073,0.8507,4515.6,4515.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350305276,0.3963,4516.3,4516.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350305483,0.8507,4516.6,4516.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756350305671,1.5725,4516.6,4516.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1756350305868,1.5725,4516.6,4516.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756350306983,1.5725,4516.6,4516.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350307370,3.2078,4516.9,4516.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350307576,4.0585,4516.9,4516.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756350307967,4.7803,4516.9,4516.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756350308272,4.7803,4516.9,4516.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350308770,4.7803,4516.9,4516.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756350308975,4.7803,4516.9,4516.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756350309177,4.7803,4516.9,4516.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756350309372,4.7803,4516.9,4516.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756350309578,0.6526,4516.6,4516.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1756350309776,0.3963,4516.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350309981,0.186,4516.1,4516.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756350310379,0.5823,4516.1,4516.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756350310577,0.6647,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350310777,1.0489,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350311680,0.3963,4516.7,4516.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756350311983,0.4544,4516.6,4516.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350312774,19.0566,4516.8,4516.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756350312775,1.5725,4516.1,4516.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756350312978,1.5725,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350317784,1.0489,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350320084,2.16777391,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350320492,1.44597391,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350320685,1.04967391,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350321897,0.86367391,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350323191,0.59527391,4516.1,4516.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350323389,1.5725,4516.8,4516.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350323590,2.1685576,4516.8,4516.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1756350323793,2.1685576,4516.8,4516.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756350323993,1.6449576,4516.8,4516.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756350324297,1.5725,4516.5,4516.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756350324500,2.1685576,4516.5,4516.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756350324989,2.1685576,4516.5,4516.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350327588,1.8799576,4516.5,4516.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350327789,1.6449576,4516.5,4516.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350328695,1.0504576,4516.5,4516.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350330399,0.5960576,4516.5,4516.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756350330592,3.2078,4516.9,4516.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756350330797,3.80503097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350331894,4.07343097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350332095,4.67423097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350333804,5.37533097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350335602,4.86183097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350336297,5.37533097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350336498,4.86183097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350336996,4.67423097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350338002,4.27233097,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350338205,3.4762,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350340101,1.5703,4516.9,4516.8,3.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1756350340708,1.5703,4516.9,4516.8,2.64943192]
["bitfinex-derivatives","ETHF0:USTF0",1756350341500,1.5703,4516.9,4516.8,3.04693192]
["bitfinex-derivatives","ETHF0:USTF0",1756350343202,1.0568,4516.9,4516.8,3.04693192]
["bitfinex-derivatives","ETHF0:USTF0",1756350343403,0.8692,4516.9,4516.8,3.04693192]
["bitfinex-derivatives","ETHF0:USTF0",1756350345912,3.8879,4517.5,4517.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350346107,3.4431,4518.0,4517.4,2.34363192]
["bitfinex-derivatives","ETHF0:USTF0",1756350346309,3.8625,4518.5,4518.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350346612,4.2644,4518.5,4518.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350346914,3.6097,4519.0,4518.7,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1756350347110,4.0768,4519.0,4518.9,3.04733192]
["bitfinex-derivatives","ETHF0:USTF0",1756350347701,4.2644,4519.0,4518.9,3.04733192]
["bitfinex-derivatives","ETHF0:USTF0",1756350348103,4.4997,4519.0,4518.9,3.04733192]
["bitfinex-derivatives","ETHF0:USTF0",1756350348314,4.7779,4519.0,4518.9,3.04733192]
["bitfinex-derivatives","ETHF0:USTF0",1756350349313,4.7779,4519.0,4518.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350351018,4.2644,4519.0,4518.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350351221,4.0768,4519.0,4518.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350351423,3.6749,4519.0,4518.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350351720,0.7124,4519.3,4519.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756350351910,0.869,4519.3,4519.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350352222,0.4671,4519.3,4519.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350352619,0.6372,4519.6,4519.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756350352824,1.1043,4519.6,4519.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350353316,0.4671,4519.6,4519.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350353512,0.2682,4519.6,4519.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350353915,0.4671,4519.6,4519.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350354114,0.869,4519.6,4519.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350354522,0.9154,4520.0,4519.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350354724,0.9154,4520.1,4519.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756350354924,1.5701,4520.1,4520.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350355220,0.1,4520.2,4520.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756350355412,0.1,4520.2,4520.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350355617,0.3682,4520.2,4520.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350356112,1.1682,4521.0,4520.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756350356317,1.1682,4521.0,4520.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756350356618,23.5088,4521.3,4520.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756350356619,1.1682,4520.8,4520.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756350356825,1.1682,4520.8,4520.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350357625,1.1682,4520.8,4520.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756350358222,1.5701,4520.8,4520.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350359224,0.2782,4520.7,4520.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756350359420,1.5701,4520.3,4520.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350359815,1.0566,4520.3,4520.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350360017,0.1989,4520.3,4520.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350361027,1.2919,4520.7,4520.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756350361221,1.2919,4520.7,4520.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350361618,1.0566,4520.7,4520.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350362029,1.5919,4520.7,4520.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756350363333,0.6476,4521.2,4521.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756350363530,1.5838,4521.2,4521.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756350363731,1.5838,4521.2,4521.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350365431,0.8565,4521.2,4521.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350365733,1.5838,4521.2,4521.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350366327,0.9362,4521.7,4521.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756350366530,1.5838,4521.6,4521.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350366936,1.5838,4521.6,4521.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756350367231,1.5838,4521.6,4521.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756350367423,1.5838,4521.6,4521.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756350367833,1.5838,4521.6,4521.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350368025,0.4009,4521.9,4521.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350368224,0.588,4521.9,4521.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350368525,0.1871,4521.9,4521.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350369026,3.7958,4522.4,4522.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756350369232,4.0643,4522.4,4522.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350369627,3.2078,4522.4,4522.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350369830,4.7916,4522.9,4522.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350370033,4.7916,4522.9,4522.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756350370228,0.9362,4522.8,4522.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756350370431,1.5838,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350370635,1.5838,4522.4,4522.3,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756350370835,0.6476,4522.2,4522.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756350371037,1.5838,4522.2,4522.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350371434,1.5838,4522.2,4522.1,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756350371733,1.5838,4522.2,4522.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756350372033,1.5838,4522.2,4522.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350373735,1.0485,4522.2,4522.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350374040,1.5838,4522.2,4522.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350374336,1.2843,4522.2,4522.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350374636,1.5838,4522.2,4522.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756350374837,1.5838,4522.2,4522.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350375029,0.9362,4522.1,4521.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756350375228,3.2078,4522.3,4521.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756350375429,1.5838,4522.1,4522.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756350375734,2.17120591,4522.1,4522.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756350376128,2.17120591,4522.1,4522.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350376334,0.1871,4522.1,4522.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350376534,0.4009,4522.6,4522.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756350376738,0.77471939,4522.5,4522.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350376938,1.87191939,4522.5,4522.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350377137,2.17141939,4522.5,4522.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350379241,1.63611939,4522.5,4522.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350381443,1.63611939,4522.5,4522.4,3.0416559]
["bitfinex-derivatives","ETHF0:USTF0",1756350381738,1.5838,4522.4,4522.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756350382039,1.5838,4522.1,4522.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756350382338,1.348,4522.8,4522.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756350382541,2.17244322,4522.8,4522.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350383736,1.63714322,4522.8,4522.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350383940,0.58864322,4522.8,4522.7,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1756350384245,0.8565,4523.3,4523.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350384436,1.44545785,4523.3,4523.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350384842,1.04455785,4523.3,4523.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350385135,0.77605785,4523.3,4523.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350385643,0.58895785,4523.3,4523.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350387543,0.09085784,4523.3,4523.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756350387930,3.2078,4523.9,4523.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756350388644,0.1871,4524.0,4523.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756350390940,0.3791,4524.0,4523.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756350391142,0.1871,4524.0,4523.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756350392451,0.2358,4524.2,4523.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756350392640,4.136,4524.4,4524.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350393248,4.136,4524.4,4524.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756350393447,4.136,4524.4,4524.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350393743,0.9145,4523.7,4523.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350393938,0.2858,4524.2,4523.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350394132,0.9145,4524.2,4524.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350394337,0.9145,4524.2,4524.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756350394537,0.9145,4524.1,4524.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350396647,0.92178005,4524.1,4524.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350397041,0.92178005,4524.1,4523.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756350397244,0.9145,4523.9,4523.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756350397446,0.3937,4523.5,4523.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756350397748,0.9145,4523.5,4523.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350398653,0.235,4523.8,4523.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756350398951,0.1917,4523.9,4523.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756350399141,0.1917,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350399341,0.3937,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350399548,1.21559491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350401346,4.42339491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350402346,20.73139491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350402547,4.42339491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350402753,20.73139491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350403550,20.71739491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350409260,4.42339491,4523.9,4523.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756350409558,22.0855342,4523.9,4523.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756350409765,22.0855342,4523.9,4521.7,1.39813929]
["bitfinex-derivatives","ETHF0:USTF0",1756350409967,3.2078,4522.4,4521.7,1.39813929]
["bitfinex-derivatives","ETHF0:USTF0",1756350410652,3.2078,4522.4,4522.1,1.39813929]
["bitfinex-derivatives","ETHF0:USTF0",1756350410854,3.2078,4523.2,4522.1,1.39813929]
["bitfinex-derivatives","ETHF0:USTF0",1756350411059,0.58649863,4523.1,4522.7,1.39813929]
["bitfinex-derivatives","ETHF0:USTF0",1756350411257,0.586675,4523.0,4522.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756350411458,3.2078,4523.2,4522.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756350411764,0.58667825,4523.1,4521.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1756350411955,0.58667825,4523.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350412161,3.2078,4523.2,4522.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756350412362,0.58668774,4523.1,4521.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1756350412564,3.2078,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350414767,3.2078,4522.6,4522.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756350415470,3.2078,4522.6,4521.9,4.53969902]
["bitfinex-derivatives","ETHF0:USTF0",1756350415965,3.2078,4522.6,4521.9,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350416771,3.2078,4522.6,4522.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756350417472,3.2078,4523.1,4522.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1756350417669,0.58803821,4523.0,4522.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756350417863,3.2078,4523.6,4522.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756350418064,0.58800481,4523.5,4522.6,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1756350418264,0.58800481,4523.4,4522.6,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1756350418568,0.58800481,4523.3,4522.6,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1756350418764,0.58800481,4523.2,4522.6,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1756350418963,0.58800481,4523.1,4522.6,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1756350419163,3.2078,4523.6,4523.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756350419364,0.6287,4523.9,4523.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756350420261,0.6287,4523.9,4523.4,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350420663,0.6287,4523.9,4523.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756350421273,0.6287,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350422868,0.6287,4523.9,4523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350424368,0.6287,4523.9,4523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350429875,3.2078,4525.2,4523.9,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1756350430070,3.2078,4525.2,4524.6,7.34945902]
["bitfinex-derivatives","ETHF0:USTF0",1756350430469,3.2078,4526.3,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350430679,0.5874205,4526.2,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350430870,3.2078,4526.3,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350430871,3.2078,4526.3,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350431273,3.2078,4527.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350431577,0.58807505,4527.4,4526.2,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1756350431780,0.58807505,4527.3,4526.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756350431970,0.58807505,4527.2,4526.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756350432170,0.58807505,4527.1,4526.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756350432367,0.58807505,4527.0,4526.2,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1756350432576,16.361,4527.4,4526.2,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1756350432778,0.58803658,4527.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350432976,0.58803658,4527.2,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350433179,0.58803658,4527.1,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350433373,0.58803658,4527.0,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350433574,0.58803658,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350433779,16.351,4527.2,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350433980,0.58971025,4527.1,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350434173,0.58971025,4527.0,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350434375,0.58971025,4526.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350434679,16.349,4526.1,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350435180,0.58985702,4526.0,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350435381,0.58986732,4525.9,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350435578,0.58986732,4525.8,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350435882,3.2078,4526.2,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350436073,0.58986707,4526.1,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350436274,0.58986707,4526.0,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350436476,0.58986707,4525.9,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350436774,0.58986707,4525.8,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350437086,19.8238,4526.2,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350437281,0.589885,4526.1,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350437483,0.589885,4526.0,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350437682,0.589885,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350437880,0.589885,4525.8,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350438082,19.8238,4526.2,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350438379,0.58988628,4526.1,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350438572,0.58988628,4526.0,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350438774,0.58988628,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350438973,0.58988628,4525.8,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350439175,3.2078,4525.6,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350439584,3.2078,4525.6,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350439770,0.58991742,4525.5,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350439973,3.2078,4525.6,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350440175,0.5899202,4525.5,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350440376,17.1499202,4525.4,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350440579,0.5899202,4525.3,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350440875,3.2078,4525.6,4525.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756350441079,3.2078,4526.1,4525.1,7.34945902]
["bitfinex-derivatives","ETHF0:USTF0",1756350441280,0.58987487,4526.0,4525.1,7.74721902]
["bitfinex-derivatives","ETHF0:USTF0",1756350441481,3.2078,4526.1,4525.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756350441482,0.58987487,4525.9,4525.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756350441682,0.58987487,4525.8,4525.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756350441881,3.2078,4526.1,4525.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756350442079,0.58986948,4526.0,4525.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756350442283,0.58986948,4525.9,4525.1,7.34945902]
["bitfinex-derivatives","ETHF0:USTF0",1756350442476,0.58986948,4525.8,4525.5,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756350442782,35.0388,4526.6,4525.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756350442981,0.58983159,4526.5,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350443174,0.58983159,4526.4,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350443375,0.58983159,4526.3,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350443575,0.58983159,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350443785,0.58983159,4526.1,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350443984,35.0388,4526.6,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350444186,0.58983025,4526.5,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350444381,35.0388,4526.6,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350444382,0.58983025,4526.4,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350444589,0.58983025,4526.3,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350444886,0.58983025,4526.2,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350445079,0.58983025,4526.1,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350445273,35.0388,4526.6,4525.6,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1756350445473,0.58982907,4526.5,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350445780,0.58982907,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350446084,3.2078,4527.2,4526.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756350446288,0.58974063,4527.1,4526.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756350446486,0.58974063,4527.0,4526.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756350446686,0.58974063,4526.9,4526.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756350446985,3.2078,4527.2,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350447186,0.58973175,4527.1,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350447386,0.58973175,4527.0,4526.3,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1756350447581,0.58973175,4526.9,4526.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756350447886,3.2078,4527.2,4526.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756350448086,0.5897307,4527.1,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350448387,0.5897307,4527.0,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350448685,0.5897307,4526.9,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350448885,0.5897307,4526.8,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350449187,3.2078,4527.2,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350449386,0.58975773,4527.1,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350449589,0.58975773,4527.0,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350449789,0.58975773,4526.9,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350450088,3.2078,4527.2,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350450383,0.58974421,4527.1,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350450590,3.2078,4527.2,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350450591,0.58974421,4527.0,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350450785,1.59062059,4528.3,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350450987,1.59062059,4528.6,4528.2,7.74693902]
["bitfinex-derivatives","ETHF0:USTF0",1756350451184,3.2078,4529.7,4528.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756350451384,3.2078,4529.7,4528.2,7.34945902]
["bitfinex-derivatives","ETHF0:USTF0",1756350451784,3.2078,4529.7,4528.2,7.74693902]
["bitfinex-derivatives","ETHF0:USTF0",1756350451987,3.2078,4529.7,4528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350452187,3.3078,4530.2,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350452390,3.3078,4530.2,4528.7,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1756350452585,3.3078,4530.2,4528.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756350452784,3.3078,4530.2,4529.8,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350452984,0.1,4530.2,4529.8,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350453193,0.1,4530.2,4530.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756350453490,0.1,4530.2,4529.8,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350453695,0.1,4530.2,4529.7,7.34945902]
["bitfinex-derivatives","ETHF0:USTF0",1756350453991,0.1,4530.2,4530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350454292,0.1,4530.2,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350454695,0.1,4530.2,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350457087,3.2078,4530.5,4530.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756350457290,3.2078,4531.4,4530.4,7.34945902]
["bitfinex-derivatives","ETHF0:USTF0",1756350457991,3.2078,4531.4,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350458980,20.8398,4531.4,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350459200,3.2078,4530.9,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350460701,3.2078,4530.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350460896,3.2078,4530.9,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350461099,3.2078,4530.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350461792,1.59062059,4531.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350461994,1.59062059,4533.1,4531.8,8.34237902]
["bitfinex-derivatives","ETHF0:USTF0",1756350462198,3.2078,4533.7,4533.0,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350462795,3.2078,4533.7,4533.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756350462994,3.2078,4533.7,4533.0,4.14165902]
["bitfinex-derivatives","ETHF0:USTF0",1756350463194,3.2078,4533.7,4533.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756350463500,3.2078,4533.7,4532.9,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756350463701,3.2078,4533.7,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350464095,3.2078,4533.7,4532.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756350464401,3.2078,4533.7,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350464601,3.2078,4533.7,4533.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756350464998,3.2078,4533.7,4532.7,7.89782666]
["bitfinex-derivatives","ETHF0:USTF0",1756350465494,3.2078,4533.7,4533.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756350465898,3.2078,4534.4,4533.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756350466099,0.57604628,4534.3,4533.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756350466302,0.57604628,4534.2,4533.4,4.69002666]
["bitfinex-derivatives","ETHF0:USTF0",1756350466500,3.2078,4534.4,4533.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1756350466698,0.57598418,4534.3,4533.4,4.69002666]
["bitfinex-derivatives","ETHF0:USTF0",1756350467002,3.2078,4534.4,4533.4,5.08704666]
["bitfinex-derivatives","ETHF0:USTF0",1756350467202,0.57598422,4534.3,4533.4,4.69002666]
["bitfinex-derivatives","ETHF0:USTF0",1756350467398,3.2078,4534.4,4533.4,4.69002666]
["bitfinex-derivatives","ETHF0:USTF0",1756350467600,0.57598758,4534.3,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350467798,3.2078,4534.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350467799,0.57598758,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350467998,0.57598758,4534.1,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350468194,0.57604355,4534.0,4533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350468402,3.2078,4533.7,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350468596,0.57604355,4533.6,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350468802,0.57604355,4533.6,4532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350473211,0.00574812,4533.2,4532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350473510,0.00574812,4533.2,4532.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756350473905,0.00574812,4533.2,4532.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756350474209,0.00574812,4533.2,4532.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756350474710,0.00574812,4533.2,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350474910,3.21354812,4533.2,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350475817,0.00574812,4533.2,4533.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756350476613,0.00574812,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350477308,0.00574812,4533.2,4533.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350479813,0.00574812,4533.2,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350480309,0.00574812,4533.2,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350481414,0.00574812,4533.2,4532.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350481707,0.57614607,4533.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350481908,3.2078,4532.8,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350482119,17.795,4532.6,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350482414,0.57614607,4532.5,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350482714,3.2078,4532.2,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350482912,0.57614607,4532.1,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350483215,0.57614607,4532.1,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350483410,17.825,4531.9,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350483716,0.57614607,4531.8,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350483909,3.2078,4531.7,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350484108,0.57614607,4531.6,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350485301,0.57614607,4531.6,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350485511,0.57614607,4531.5,4531.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756350485712,3.2078,4532.2,4531.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756350486004,0.5762931,4532.1,4531.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756350486207,0.5762931,4532.0,4531.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756350486405,0.5762931,4531.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350486613,3.2078,4532.2,4531.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756350486915,3.2078,4532.8,4531.8,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1756350487115,0.5753845,4532.7,4531.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756350487315,0.5753845,4532.6,4532.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756350487614,0.5753845,4532.5,4532.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756350487803,0.5753845,4532.4,4531.8,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1756350488006,3.2078,4532.8,4532.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756350488206,4.00574812,4533.2,4532.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756350488412,0.57012535,4533.1,4532.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756350488614,4.00574812,4533.2,4532.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756350488809,4.00574812,4533.2,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350489014,4.00574812,4533.2,4532.4,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350489207,4.00574812,4533.2,4532.9,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756350489408,4.00574812,4533.2,4533.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756350489815,4.00574812,4533.2,4532.4,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350490212,4.00574812,4533.2,4533.0,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1756350490410,4.00574812,4533.2,4533.0,5.58147087]
["bitfinex-derivatives","ETHF0:USTF0",1756350490610,4.00574812,4533.2,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350490807,4.00574812,4533.2,4533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350491215,4.00574812,4533.2,4533.0,44.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756350491417,4.00574812,4533.2,4533.1,5.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350491609,4.00574812,4533.2,4533.1,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350491810,4.00574812,4533.2,4533.0,45.98441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350492011,4.00574812,4533.2,4533.0,46.38147087]
["bitfinex-derivatives","ETHF0:USTF0",1756350492917,4.00574812,4533.2,4533.0,45.98441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350493116,4.00574812,4533.2,4533.0,46.38147087]
["bitfinex-derivatives","ETHF0:USTF0",1756350493418,4.00574812,4533.2,4533.0,45.98441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350493615,4.00574812,4533.2,4533.0,46.38147087]
["bitfinex-derivatives","ETHF0:USTF0",1756350495321,4.00574812,4533.2,4533.0,45.98441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350496117,8.00574812,4533.2,4533.0,5.18441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350496322,3.70574812,4533.2,4533.0,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350496621,3.70574812,4533.2,4532.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350497114,3.70574812,4533.2,4532.0,5.18441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350497423,0.22064,4533.1,4532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350497624,3.2078,4533.0,4532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350497812,3.2078,4533.0,4532.2,0.29425188]
["bitfinex-derivatives","ETHF0:USTF0",1756350498017,3.2078,4533.0,4532.2,0.69138188]
["bitfinex-derivatives","ETHF0:USTF0",1756350498918,3.2078,4533.0,4532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350499124,3.70574812,4533.2,4532.5,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1756350499328,3.70574812,4533.2,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350499621,3.70574812,4533.2,4532.6,0.69134188]
["bitfinex-derivatives","ETHF0:USTF0",1756350500230,3.70574812,4533.2,4532.6,0.29425188]
["bitfinex-derivatives","ETHF0:USTF0",1756350500916,3.70574812,4533.2,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350501521,3.70574812,4533.2,4533.1,0.29425188]
["bitfinex-derivatives","ETHF0:USTF0",1756350502619,3.70574812,4533.2,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350503615,3.70574812,4533.2,4533.1,5.03442565]
["bitfinex-derivatives","ETHF0:USTF0",1756350503815,3.2078,4534.0,4533.1,6.61397652]
["bitfinex-derivatives","ETHF0:USTF0",1756350504016,3.2078,4534.0,4533.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1756350504216,3.2078,4534.5,4533.2,45.19704]
["bitfinex-derivatives","ETHF0:USTF0",1756350504418,0.56222784,4534.4,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350504624,3.2078,4534.0,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350504817,3.2078,4534.0,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350505020,3.2078,4534.5,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350505327,0.56222216,4534.4,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350505530,0.56222216,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350505827,44.59,4535.0,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350505828,3.2078,4533.9,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350506028,3.2078,4533.9,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350506328,3.2078,4534.4,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350506529,0.56226437,4534.3,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350506731,0.56226437,4534.2,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350507029,3.2078,4533.9,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350507216,3.2078,4533.9,4533.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350507421,3.2078,4534.4,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350507620,0.56223236,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350507825,0.56223236,4534.2,4533.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350508021,3.2078,4534.4,4533.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350508217,0.56221273,4534.3,4533.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350508421,0.56221273,4534.2,4533.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350508620,0.56221273,4534.2,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350508621,3.2078,4534.4,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350508826,0.56221201,4534.3,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350509025,0.56221201,4534.2,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350509331,0.56221201,4534.1,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350509630,3.2078,4533.9,4532.9,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350509824,3.2078,4533.4,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350510020,0.56221201,4533.3,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350510221,0.56221201,4533.3,4532.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350510421,3.2078,4534.0,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350510623,0.56231624,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350510835,0.56231624,4533.8,4533.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350511134,3.2078,4533.5,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350511432,0.56231624,4533.4,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350511829,0.56231624,4533.4,4532.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350512030,0.56231624,4533.4,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350512229,20.3208,4534.0,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350512536,0.56230509,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350512736,0.56230509,4533.8,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350513037,0.56230509,4533.7,4533.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350513233,0.56230509,4533.6,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350513433,0.56230509,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350513635,0.56230509,4533.4,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350513932,0.22058,4533.9,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350514231,0.56232173,4533.8,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350514429,0.56232173,4533.7,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350514629,3.2078,4534.0,4533.0,4.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756350514837,0.5622775,4533.9,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350515031,0.5622775,4533.8,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350515230,0.5622775,4533.7,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350515426,3.2078,4534.0,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350515630,0.56227649,4533.9,4533.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350515935,0.56227649,4533.8,4533.1,8.51956377]
["bitfinex-derivatives","ETHF0:USTF0",1756350516235,3.2078,4534.0,4533.1,8.51956377]
["bitfinex-derivatives","ETHF0:USTF0",1756350516538,0.56226002,4533.9,4533.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350516729,0.56226002,4533.8,4533.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350516934,0.78284002,4533.8,4533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350517136,0.56226002,4533.7,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350517430,14.323,4533.8,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350517835,14.323,4533.8,4533.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756350518036,14.323,4533.8,4532.9,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1756350518636,14.323,4533.8,4533.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756350518835,3.2078,4534.0,4533.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756350519040,0.56227174,4533.9,4533.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756350519229,3.2078,4534.0,4533.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756350519425,0.56225652,4533.9,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350519626,0.56225652,4533.8,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350519832,3.42838,4534.0,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350520133,0.56227856,4533.9,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350520334,0.56227856,4533.8,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350520532,0.22058,4533.9,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350520728,3.2078,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350520929,0.56231653,4533.4,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350521134,0.56231653,4533.3,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350521534,0.56231653,4533.2,4532.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350521840,3.42841001,4533.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350522036,0.56235944,4533.4,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350522237,3.42841001,4533.5,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350522238,0.56235944,4533.3,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350522437,0.56235944,4533.2,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350522642,16.011,4533.9,4532.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756350522837,0.56231202,4533.8,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350523032,0.56231202,4533.7,4533.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756350523334,10.828,4534.3,4533.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756350523532,0.56028539,4534.2,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350523736,3.2078,4533.9,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350523937,0.56028539,4533.8,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350524237,0.56028539,4533.8,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350524644,0.22059,4533.7,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350524846,0.56028539,4533.6,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350525040,0.56028539,4533.5,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350525241,3.76808539,4533.4,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350525445,0.56028539,4533.3,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350525636,3.2078,4533.4,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350525944,0.56027425,4533.3,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350526137,3.2078,4533.4,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350526340,0.56028149,4533.3,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350526646,3.2078,4532.9,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350526838,0.56029414,4532.8,4532.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350527039,3.2078,4532.9,4532.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350527239,3.2078,4532.9,4531.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350527439,0.55938418,4532.8,4531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350527644,3.2078,4532.9,4531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350527849,17.7628,4532.9,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350528143,3.2078,4532.9,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350528343,23.9988,4532.9,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350528545,23.9988,4532.9,4532.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350529145,3.2078,4532.9,4532.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350530443,3.2078,4532.9,4532.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350532245,3.2078,4532.9,4531.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756350532450,23.9708,4532.9,4531.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756350532749,23.9708,4532.9,4531.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350532750,23.9708,4532.9,4531.9,4.51967377]
["bitfinex-derivatives","ETHF0:USTF0",1756350533234,23.9708,4532.9,4532.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350533551,23.9708,4532.9,4531.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756350533750,23.9708,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350533945,23.9708,4532.9,4532.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756350533946,3.2078,4533.4,4532.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1756350534150,31.773,4533.7,4532.8,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1756350534345,31.773,4533.7,4532.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350534545,31.773,4533.7,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350534844,31.773,4533.7,4532.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350535049,0.55908782,4533.6,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350535347,31.773,4533.7,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350535541,20.759,4533.6,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350535737,20.759,4533.6,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350536651,31.773,4533.7,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350536949,20.755,4533.6,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350538251,31.773,4533.7,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350538448,20.751,4533.6,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350541250,20.72,4533.5,4533.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350541549,20.72,4533.5,4532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350541745,20.72,4533.5,4532.9,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756350541941,20.72,4533.5,4532.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350542654,20.72,4533.5,4532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350542950,3.2078,4532.9,4531.6,5.18441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350543247,3.2078,4532.4,4531.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350543449,3.2078,4532.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350543845,20.708,4532.8,4531.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350543846,3.2078,4531.8,4531.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350544046,15.0,4531.7,4531.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350544353,3.2078,4531.3,4530.1,5.18441087]
["bitfinex-derivatives","ETHF0:USTF0",1756350544551,3.2078,4531.3,4530.8,4.12251377]
["bitfinex-derivatives","ETHF0:USTF0",1756350544753,7.785,4531.7,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350544951,3.2078,4532.4,4531.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756350545255,3.2078,4532.4,4531.8,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756350545552,3.2078,4532.4,4531.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350545750,3.2078,4532.4,4531.5,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1756350546056,3.2078,4532.4,4532.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756350546455,3.2078,4532.4,4532.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350546659,31.775,4532.9,4532.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756350546860,31.775,4532.9,4532.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350547062,31.775,4532.9,4532.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756350547252,31.775,4532.9,4532.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350547452,31.775,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350547757,31.775,4532.9,4532.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350548858,31.775,4532.9,4532.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350549358,31.775,4532.9,4532.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350551364,52.49,4532.9,4532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350551568,52.49,4532.9,4532.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756350551970,52.49,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350552274,52.49,4532.9,4532.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350553068,52.49,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350553272,3.2078,4532.6,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350553868,3.2078,4532.1,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350554070,20.725,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350554272,20.725,4532.0,4531.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350554474,20.725,4532.0,4531.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350554874,20.725,4532.0,4531.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350556167,20.725,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350556372,3.2078,4531.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350556572,20.713,4531.3,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350556776,20.713,4531.3,4530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350557074,20.713,4531.3,4530.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350557271,20.713,4531.3,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350557471,3.2078,4530.9,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350557670,3.2078,4530.9,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350557869,3.2078,4530.9,4530.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350558170,3.2078,4530.9,4530.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350558668,3.2078,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350558875,23.9308,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350559669,3.2078,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350562168,3.2078,4530.9,4530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350562373,3.2078,4530.9,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350562971,3.2078,4530.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350563174,3.2078,4530.9,4529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350563376,3.2078,4530.9,4530.2,4.12251377]
["bitfinex-derivatives","ETHF0:USTF0",1756350563771,3.2078,4530.9,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350563972,3.2078,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350564976,3.2078,4530.9,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350565372,3.2078,4530.9,4530.4,45.19729]
["bitfinex-derivatives","ETHF0:USTF0",1756350565570,3.2078,4530.9,4530.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350566177,20.715,4531.1,4530.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350566380,20.715,4531.1,4530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350567179,20.719,4531.0,4530.6,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350567377,3.2078,4531.4,4530.6,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350567573,3.2078,4531.4,4530.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756350567773,13.7668,4531.4,4530.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756350567976,3.2078,4531.9,4531.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350568175,19.727,4531.8,4531.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350568476,20.707,4531.8,4531.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756350568680,3.2078,4531.9,4531.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350568877,9.684,4532.3,4531.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756350569073,9.684,4532.3,4531.5,4.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756350569976,9.684,4532.3,4531.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350570177,9.684,4532.3,4531.5,4.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756350570477,9.684,4532.3,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350570478,9.684,4532.3,4531.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350570678,9.684,4532.3,4531.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350570878,9.684,4532.3,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350571078,9.684,4532.3,4531.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350571079,3.2078,4531.8,4531.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350571273,19.735,4531.7,4530.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1756350571478,19.735,4531.7,4530.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350571681,19.735,4531.7,4530.4,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1756350571877,19.735,4531.7,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350572183,19.735,4531.7,4530.5,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350572683,19.735,4531.7,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350573878,3.2078,4531.3,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350574077,3.2078,4531.3,4530.4,44.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756350574384,3.2078,4531.3,4530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350574682,3.2078,4531.3,4530.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756350574885,3.2078,4531.3,4530.6,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350575084,3.2078,4531.3,4530.5,8.12251377]
["bitfinex-derivatives","ETHF0:USTF0",1756350575577,3.2078,4531.3,4531.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756350575978,3.2078,4531.3,4531.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350576483,31.775,4532.9,4531.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756350576681,3.2078,4531.9,4531.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756350576881,23.9118,4531.9,4531.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350577381,23.9118,4531.9,4531.3,4.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350577586,23.9118,4531.9,4531.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350577790,23.9118,4531.9,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350578086,0.22068,4531.8,4530.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350578476,3.2078,4531.9,4531.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350578686,10.758,4531.8,4531.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350578988,10.758,4531.8,4531.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350579286,10.758,4531.8,4531.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756350579489,10.758,4531.8,4531.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350580782,10.758,4531.8,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350580989,3.2078,4531.4,4530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350581178,3.2078,4531.4,4530.5,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350581379,14.131,4531.3,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350581786,17.334,4531.2,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350582089,17.334,4531.2,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350582090,3.2078,4530.9,4530.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350582289,3.2078,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350582584,3.2078,4530.9,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350582991,20.377,4530.8,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350583192,3.2078,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350583389,3.907,4530.8,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350583593,3.907,4530.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350583987,0.22074,4530.7,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350584383,3.907,4530.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350584585,3.2078,4530.9,4529.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350584787,20.697,4530.8,4529.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350585893,20.687,4530.7,4529.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350586090,3.2078,4530.4,4529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350586290,3.2078,4530.4,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350586491,3.2078,4530.4,4529.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350587389,3.2078,4530.4,4529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350587596,3.2078,4530.4,4529.3,41.19738]
["bitfinex-derivatives","ETHF0:USTF0",1756350588088,3.2078,4530.4,4529.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350588290,3.2078,4530.4,4529.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756350588593,20.674,4530.7,4529.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756350588789,20.674,4530.7,4529.6,4.12251377]
["bitfinex-derivatives","ETHF0:USTF0",1756350588989,3.2078,4530.9,4530.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350589190,3.2078,4530.9,4530.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756350589394,3.2078,4530.9,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350589589,3.2078,4530.9,4529.7,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1756350589791,3.2078,4530.9,4530.1,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756350590196,3.2078,4530.9,4530.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756350590496,3.2078,4530.9,4529.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1756350590791,3.2078,4530.9,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350590994,3.2078,4530.9,4530.6,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350591592,3.2078,4530.9,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350592285,3.2078,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350593189,3.2078,4530.9,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350595501,3.2078,4530.9,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350595798,3.2078,4530.9,4530.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350597499,20.655,4530.8,4530.3,4.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756350599400,3.2078,4530.9,4530.3,4.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756350599597,3.2078,4530.9,4530.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350599796,3.2078,4530.9,4530.6,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350599997,3.2078,4530.9,4530.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756350600196,3.2078,4530.9,4530.5,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350600396,3.2078,4530.9,4530.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350600593,3.2078,4530.9,4530.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756350600996,3.2078,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350603206,12.6718,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350603506,3.2078,4530.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350603704,9.452,4531.0,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350603905,9.452,4531.0,4530.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350604101,9.452,4531.0,4530.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350604307,9.452,4531.0,4530.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350604505,9.452,4531.0,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350605008,3.2078,4531.4,4530.5,4.22071999]
["bitfinex-derivatives","ETHF0:USTF0",1756350605310,21.5908,4531.4,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350605500,21.5908,4531.4,4530.6,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350605701,3.2078,4531.4,4530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350606005,3.2078,4531.4,4530.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350606206,3.2078,4531.4,4530.7,4.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756350606710,3.2078,4531.4,4530.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350606895,3.2078,4531.4,4530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350607099,3.2078,4531.4,4530.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350608502,3.2078,4531.4,4530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350608503,3.2078,4531.4,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350610210,3.2078,4531.4,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350611002,3.2078,4531.4,4530.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350611208,20.589,4531.3,4530.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350611705,20.589,4531.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350611706,20.584,4531.3,4530.3,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756350612008,20.584,4531.3,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350613112,20.584,4531.3,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350613814,20.584,4531.3,4530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350614014,20.584,4531.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350616813,0.55721752,4531.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350617019,3.2078,4530.9,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350617219,3.2078,4530.9,4530.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350619126,3.2078,4530.9,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350619923,23.7538,4531.4,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350620124,23.7538,4531.4,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350620324,23.7518,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350620523,23.7518,4531.4,4530.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350621426,3.2078,4531.4,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350622214,3.2078,4531.4,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350622430,3.2078,4531.4,4530.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756350622630,3.2078,4531.4,4530.8,0.61793999]
["bitfinex-derivatives","ETHF0:USTF0",1756350622829,3.2078,4531.4,4530.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756350624335,3.2078,4531.4,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350626031,3.2078,4531.4,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350628237,3.2078,4531.4,4530.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350629335,31.791,4532.3,4530.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350629539,31.791,4532.3,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350629830,20.71468,4532.2,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350630336,20.494,4532.2,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350630637,31.791,4532.3,4531.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350631833,31.791,4532.3,4531.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350632033,31.791,4532.3,4531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350632432,4.12251377,4531.7,4530.5,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350632632,3.2078,4530.6,4530.0,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350632832,16.905,4530.5,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350633141,16.905,4530.5,4529.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350634031,16.905,4530.5,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350634431,16.905,4530.5,4529.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350636329,3.2078,4530.6,4529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350637537,3.2078,4530.6,4530.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350637742,3.2078,4530.6,4529.8,8.12251377]
["bitfinex-derivatives","ETHF0:USTF0",1756350637935,3.2078,4531.4,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350638534,3.2078,4531.4,4530.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350638737,3.2078,4531.4,4530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350638940,0.2207,4531.3,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350639142,0.2207,4531.3,4530.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350639337,13.18072,4531.2,4530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350639642,0.22071001,4531.3,4530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350639942,20.526,4531.2,4530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350640146,20.526,4531.2,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350640336,0.22072,4531.1,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350640837,20.52,4531.0,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350641445,20.52,4531.0,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350642045,3.2078,4531.4,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350642247,20.517,4531.3,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350642648,0.22071001,4531.2,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350643247,20.73771001,4531.3,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350643546,20.517,4531.3,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350643750,20.504,4531.2,4530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350643944,20.504,4531.2,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350644253,20.505,4531.1,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350644542,20.505,4531.1,4530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350644748,3.2078,4531.4,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350644944,20.505,4531.1,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350646247,3.2078,4531.4,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350646547,20.5,4531.3,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350646747,20.493,4531.3,4530.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350647146,20.493,4531.3,4530.4,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350647446,20.493,4531.3,4530.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756350647642,20.493,4531.3,4530.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1756350647846,3.2078,4531.4,4530.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350648048,3.2078,4531.4,4530.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756350648640,23.6998,4531.9,4530.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350648840,23.6998,4531.9,4531.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350649251,23.6998,4531.9,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350649648,23.6998,4531.9,4531.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350649850,23.6998,4531.9,4530.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756350650050,23.6998,4531.9,4530.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756350650250,23.6998,4531.9,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350651248,23.6998,4531.9,4531.0,41.19722]
["bitfinex-derivatives","ETHF0:USTF0",1756350651445,23.6998,4531.9,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350651749,20.482,4531.8,4531.1,4.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756350652144,20.482,4531.8,4531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350652350,20.471,4532.2,4531.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756350652953,31.791,4532.3,4531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756350653149,20.475,4532.2,4531.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756350654054,20.475,4532.2,4531.5,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1756350654348,20.475,4532.2,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350654554,20.475,4532.2,4531.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350654848,31.791,4532.3,4531.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350655054,20.466,4532.1,4531.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350657254,20.466,4532.1,4531.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350657554,20.454,4532.0,4531.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350658055,20.454,4532.0,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350658255,20.458,4531.9,4531.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350658752,20.458,4531.9,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350659354,20.455,4531.8,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350659555,20.455,4531.8,4531.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350662145,7.42847,4531.7,4530.6,1.97661087]
["bitfinex-derivatives","ETHF0:USTF0",1756350662353,3.2078,4530.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350662744,3.2078,4530.9,4529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350662949,3.2078,4530.9,4530.2,1.39288998]
["bitfinex-derivatives","ETHF0:USTF0",1756350663145,4.061,4530.8,4530.2,1.39288998]
["bitfinex-derivatives","ETHF0:USTF0",1756350663349,4.061,4530.8,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350663551,3.2078,4530.9,4529.8,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1756350663754,13.838,4530.8,4529.8,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1756350663950,13.838,4530.8,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350664362,13.838,4530.8,4529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350665057,0.22073,4530.7,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350665761,3.2078,4530.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350666155,12.371,4530.3,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350666555,12.371,4530.3,4529.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350667562,15.593,4530.2,4529.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350667866,3.2078,4530.4,4529.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350668065,18.685,4530.1,4529.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350669063,3.2078,4529.6,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350669261,3.2078,4529.6,4529.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350669459,3.2078,4529.6,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350669871,3.2078,4529.6,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350670272,3.2078,4529.6,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350670671,3.2078,4529.6,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350670871,20.538,4529.5,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350671573,20.535,4529.4,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350671981,3.2078,4529.6,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350672274,23.7398,4529.6,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350673082,20.53,4529.5,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350673780,3.2078,4529.6,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350673978,8.891,4529.5,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350674682,3.2078,4529.6,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350674882,18.279,4529.4,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350675083,3.2078,4529.6,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350675278,20.52,4529.5,4529.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350676385,20.52,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350678283,20.513,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350678587,20.513,4529.4,4528.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350679487,3.2078,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350679782,20.508,4529.0,4528.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350679971,20.72881,4529.0,4528.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350680175,20.508,4529.0,4528.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350680671,20.505,4528.9,4528.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350680879,3.2078,4528.6,4528.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350681080,3.2078,4528.6,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350681284,3.592,4528.5,4528.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350681485,3.592,4528.5,4528.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350681782,3.592,4528.5,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350681984,3.592,4528.5,4527.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350682581,3.2078,4528.6,4527.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350682784,10.421,4528.5,4527.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350683290,10.421,4528.5,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350683690,10.421,4528.5,4527.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350683991,10.421,4528.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350684588,3.2078,4528.1,4527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350684784,3.2078,4528.1,4527.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350686884,3.2078,4528.1,4527.2,7.42866999]
["bitfinex-derivatives","ETHF0:USTF0",1756350687189,23.4188,4528.1,4527.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350687791,23.4188,4528.1,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756350688193,23.4188,4528.1,4527.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756350688495,23.4188,4528.1,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756350688496,20.491,4528.1,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756350688693,20.491,4528.1,4527.4,1.39567898]
["bitfinex-derivatives","ETHF0:USTF0",1756350688891,20.491,4528.1,4527.5,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756350689193,20.491,4528.1,4527.4,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756350689587,20.491,4528.1,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756350690092,20.491,4528.1,4527.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756350690796,20.479,4528.1,4527.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756350691294,20.479,4528.1,4527.2,4.60347898]
["bitfinex-derivatives","ETHF0:USTF0",1756350691496,20.479,4528.1,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756350691690,20.479,4528.1,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756350691892,3.2078,4528.6,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756350692195,20.472,4528.5,4527.7,4.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756350692489,3.2078,4528.6,4527.4,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1756350692691,1.39567898,4530.3,4528.4,1.39567898]
["bitfinex-derivatives","ETHF0:USTF0",1756350692890,4.3558,4530.3,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350693695,11.491,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350694297,20.49,4530.4,4529.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350694791,20.49,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350695794,20.49,4530.4,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756350696289,20.49,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350697294,20.49,4530.4,4529.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350697694,1.39567898,4530.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350697894,3.2078,4530.3,4529.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350697895,1.39567898,4529.7,4529.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350698095,3.2078,4530.3,4529.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350698293,4.373,4530.2,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350698495,4.373,4530.2,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350698694,4.373,4530.2,4529.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756350699398,14.398,4530.1,4529.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756350699593,14.398,4530.1,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350699797,14.398,4530.1,4529.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350700300,14.398,4530.1,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350700499,3.2078,4530.3,4529.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350700704,9.641,4530.2,4529.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350702905,3.2078,4530.8,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756350703099,9.792,4530.7,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756350703302,3.2078,4530.8,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350703502,3.2078,4530.8,4530.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756350703702,19.037,4530.9,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350704095,20.459,4531.1,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756350704404,20.459,4531.1,4530.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756350705103,20.459,4531.1,4530.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350705904,3.2078,4531.3,4530.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350706102,20.451,4531.2,4530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350706506,20.451,4531.2,4530.5,41.19727]
["bitfinex-derivatives","ETHF0:USTF0",1756350706701,20.451,4531.2,4530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756350707405,20.451,4531.2,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350707799,20.451,4531.2,4530.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350708198,20.445,4531.1,4530.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350709308,20.445,4531.1,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350709508,0.22072,4531.0,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350710006,0.22072,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350710307,0.22072,4531.0,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350710696,20.67072,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350710913,20.45,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350714404,7.3366691,4531.3,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350714610,20.445,4530.8,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350715111,20.445,4530.7,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350715510,3.2078,4531.3,4530.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756350715812,3.2078,4531.3,4530.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350716010,20.445,4531.2,4530.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350716512,20.445,4531.2,4530.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350716812,3.2078,4531.3,4529.8,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1756350716813,20.445,4531.1,4529.8,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1756350717116,20.444,4531.0,4530.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756350717314,20.444,4531.0,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756350718204,20.444,4531.0,4530.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350719208,20.444,4531.0,4530.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350719404,20.444,4531.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350719606,20.444,4530.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350719812,3.2078,4531.3,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350720012,20.444,4530.8,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350720514,20.444,4530.7,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350720706,20.444,4530.7,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350720909,3.2078,4531.3,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350721107,20.444,4530.6,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350721310,20.444,4530.6,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350722212,4.60190273,4530.8,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350722417,0.55923314,4530.7,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350722716,10.814,4530.6,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350723016,3.2078,4530.8,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350723221,20.413,4530.5,4529.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756350723713,4.77186176,4533.2,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350724017,0.1,4540.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350724018,0.2177605,4537.1,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350724205,0.5587115,4537.0,4535.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1756350724513,1.39410273,4538.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350724514,0.158,4536.9,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350724812,0.158,4536.8,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350725020,11.327,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350725311,9.261,4536.9,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350725516,2.57304777,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350725928,1.46461296,4536.8,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350726218,2.57304777,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350726415,2.57304777,4536.7,4536.6,3.55238127]
["bitfinex-derivatives","ETHF0:USTF0",1756350726718,1.46461296,4536.8,4536.6,3.55238127]
["bitfinex-derivatives","ETHF0:USTF0",1756350726919,2.57304777,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350727110,2.57304777,4536.7,4536.6,3.55238131]
["bitfinex-derivatives","ETHF0:USTF0",1756350727415,22.39961296,4536.7,4536.6,3.55238131]
["bitfinex-derivatives","ETHF0:USTF0",1756350728008,22.39961296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350732617,1.46461296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350732918,13.13661296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350733220,11.672,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350734312,20.868,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350734718,20.861,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350737019,22.32561296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350737620,1.46461296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350737822,13.69461296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350738824,12.23,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350740117,13.69461296,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350741113,20.809,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350741320,3.2078,4539.1,4536.6,11.64774562]
["bitfinex-derivatives","ETHF0:USTF0",1756350741530,1.46461296,4538.7,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350741823,6.364,4538.6,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350742014,2.57304777,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350742423,4.03766073,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350742726,24.86066073,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350743625,4.03766073,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350743819,20.815,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350744722,21.7593,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350744927,0.9443,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350745120,21.7493,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350745623,21.7493,4538.1,4538.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756350745824,21.7493,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350748733,25.78696073,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350749638,25.75496073,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350751029,4.98196073,4538.1,4538.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756350751235,25.73796073,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350751735,25.73796073,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350754025,0.9443,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350754222,21.6893,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350755235,0.9443,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350755435,20.739,4538.1,4538.0,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350755631,0.6623,4538.6,4538.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350755947,0.3916,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350756634,52.501,4538.7,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350756834,52.501,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350757040,53.4453,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350757236,32.1526,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350757440,53.4503,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350757833,53.4503,4538.7,4538.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756350758140,52.8976,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350758336,53.4503,4538.7,4538.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756350758537,0.9443,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350758728,0.9443,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350758933,0.3916,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350759936,0.3916,4538.9,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350760137,20.749,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350760537,21.1406,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350760946,21.6933,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350761642,2.46461296,4538.8,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350761837,21.6883,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350762144,21.4063,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350762344,20.734,4538.7,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350762644,21.1256,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350762837,21.6783,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350763039,21.6783,4538.7,4538.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756350763239,21.6783,4538.7,4538.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756350763745,23.14291296,4538.7,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350763943,4.98196073,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350765445,25.70596073,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350768147,4.98196073,4538.6,4538.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756350768451,4.98196073,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350768452,25.40596073,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350768948,25.13526073,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350769250,25.13526073,4538.6,4538.5,5.40969867]
["bitfinex-derivatives","ETHF0:USTF0",1756350770042,25.68796073,4538.6,4538.5,4.98079867]
["bitfinex-derivatives","ETHF0:USTF0",1756350770243,25.68796073,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350770449,25.87907641,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350771052,25.87201127,4538.6,4538.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756350772247,25.87201127,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350772645,25.87201127,4538.6,4538.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1756350773148,24.40739831,4538.6,4538.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756350774048,24.41074849,4538.6,4538.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756350774449,24.41074849,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350776851,24.41074849,4538.6,4538.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756350777053,24.41074849,4538.6,4538.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1756350777252,24.41074849,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350777951,24.4108528,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350778554,24.4108528,4538.6,4538.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1756350778745,24.4108528,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350778746,24.41086612,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350779751,24.41086612,4538.6,4538.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756350779950,24.41086612,4538.6,4538.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1756350780353,25.15150908,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350780653,2.57304777,4538.0,4537.3,4.7773447]
["bitfinex-derivatives","ETHF0:USTF0",1756350780842,20.84616817,4537.9,4537.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756350781043,0.22038001,4538.4,4537.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350781242,0.00335018,4538.6,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350781243,20.8462828,4538.3,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350781442,0.1842828,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350781655,2.75733057,4538.2,4538.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756350781854,0.1842828,4538.2,4538.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756350782554,0.1842828,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350782957,0.1842828,4538.2,4538.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756350783257,0.1842828,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350783456,2.57304777,4537.8,4537.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756350783651,0.1842828,4537.8,4537.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756350786960,7.057,4538.1,4537.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1756350787153,0.18427066,4538.0,4537.9,2.54586337]
["bitfinex-derivatives","ETHF0:USTF0",1756350787452,0.18427066,4538.0,4537.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1756350787661,0.18427664,4538.0,4537.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1756350787854,6.75732441,4538.0,4537.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350788045,1.38866162,4537.7,4536.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350788356,3.96170939,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350788557,23.44532441,4536.8,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350788756,0.18427664,4536.7,4536.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350789255,0.18427664,4536.7,4536.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350789457,0.18427664,4536.6,4536.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350789757,2.57304777,4536.4,4535.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756350789956,2.57304777,4536.0,4535.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756350790257,23.45032441,4536.0,4535.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756350790849,23.45032441,4536.0,4535.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350791355,23.45032441,4536.0,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350791554,2.57304777,4535.5,4535.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350791859,23.44532441,4535.5,4535.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756350793558,23.44532441,4535.5,4535.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350793754,23.26104777,4535.5,4535.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350794059,23.4445391,4535.5,4535.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350794761,23.4445391,4535.5,4534.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350794953,2.57304777,4535.1,4535.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350795256,23.4285391,4535.1,4535.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350795458,23.4285391,4535.1,4534.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350795655,0.18349133,4535.0,4534.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350795958,2.7565391,4534.9,4534.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350796459,8.30159554,4534.9,4533.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756350796654,2.57304777,4533.9,4533.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756350796859,23.4955391,4533.9,4533.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756350797062,20.92249133,4533.9,4533.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350797252,20.92201432,4533.9,4533.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350797650,20.92201432,4533.9,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350797954,2.57304777,4533.6,4533.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756350798154,2.7560715,4533.6,4533.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756350798562,2.7560715,4533.6,4533.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756350798855,19.9873,4533.5,4533.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756350799062,1.3661,4534.9,4534.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756350799262,1.3661,4534.9,4534.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756350799263,22.29182624,4534.9,4534.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756350799454,22.58142624,4534.9,4534.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756350800061,0.4046,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350800362,1.3661,4534.4,4534.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756350800562,22.30082624,4534.4,4534.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756350800759,22.30082624,4534.4,4534.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756350801062,22.00792624,4534.4,4534.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756350801262,22.29682624,4534.4,4534.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756350801658,22.00792624,4534.4,4534.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756350803055,22.60932624,4534.4,4534.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756350803454,22.28932624,4534.4,4534.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756350803654,21.99592624,4534.4,4534.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756350804261,22.28932624,4534.4,4534.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756350805367,0.85532624,4534.4,4534.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350805564,1.7004,4534.2,4534.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350805862,22.1104,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350806162,22.29703805,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350806960,21.17633805,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350807160,22.29703805,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350807356,1.57903805,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350807555,22.29210169,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350809867,1.57910169,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350810067,22.26710169,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350811066,22.26410169,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350811470,22.57210169,4534.2,4534.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350811663,22.57210169,4534.2,4534.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756350811865,22.25510169,4534.2,4534.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756350812464,22.56310169,4534.2,4534.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756350813872,22.56310169,4534.2,4534.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756350814067,22.56310169,4534.2,4534.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756350814579,22.56310169,4534.2,4534.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350815868,22.56310169,4534.2,4534.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756350816471,22.56310169,4534.2,4534.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756350816669,22.56310169,4534.2,4534.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756350816876,22.56310169,4534.2,4533.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1756350816877,0.6754,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350817075,22.53410169,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350817269,25.10714946,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350817675,24.92044777,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350817872,25.10843467,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350820074,1.7004,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350820272,25.09243467,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350820779,25.62703204,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350822477,25.31203204,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350822778,21.81458427,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350822979,0.1879869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350823170,20.8089869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350823676,22.5093869,4533.0,4532.9,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756350824478,22.2013869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350825279,21.9079869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350825883,0.1879869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350826477,1.0825869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350826779,1.2869869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350827079,0.4596869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350827280,0.1879869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350827476,21.2739869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350827681,22.1953869,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350828186,22.0074,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350828377,22.19579425,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350829481,21.90239425,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350829782,22.19579425,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350830774,22.17679425,4533.0,4532.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1756350831383,22.48479425,4533.0,4532.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756350832383,22.48479425,4533.0,4532.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756350832581,22.17679425,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350832787,22.46409425,4533.0,4532.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756350833689,22.17679425,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350834786,21.85839425,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350835085,21.63601002,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350835278,22.12431002,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350835482,21.82401002,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350835781,0.18841002,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350836085,22.12131002,4533.0,4532.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756350836282,24.98165779,4533.0,4532.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756350836475,24.98165779,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350836783,1.55331002,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350836984,22.11731002,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350837177,22.11731002,4533.0,4532.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756350837178,22.40461002,4533.0,4532.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756350837988,22.40461002,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350838183,1.55331002,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350838381,22.11331002,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350838581,22.11336394,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350839891,21.80006394,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350840086,22.10036394,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350840588,1.55336394,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350841090,4.18536394,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350841990,1.55336394,4533.0,4532.9,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350842288,9.54471171,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350842688,9.54471171,4533.0,4532.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756350843883,4.41371171,4533.0,4532.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350844087,16.98371171,4533.0,4532.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350844293,23.89571171,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350845294,23.89571171,4533.0,4532.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756350845494,4.41371171,4533.0,4532.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756350846092,11.95171171,4533.0,4532.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756350846287,1.55336394,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350846493,15.22756394,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350846695,15.52786394,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350847300,21.03521171,4533.0,4532.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756350847798,21.035519,4533.0,4532.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350848001,21.035519,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350848202,21.03553363,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350848699,3.72253363,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350848995,15.26853363,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350849196,24.24553363,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350849399,24.24553363,4533.0,4532.9,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756350850695,24.24553363,4533.0,4532.9,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756350851494,24.24553363,4533.0,4532.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350852600,24.24553363,4533.0,4532.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756350853099,3.72253363,4533.0,4532.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756350853404,24.24553363,4533.0,4532.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350853800,3.72253363,4533.0,4532.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756350854098,16.54723363,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350854697,16.83453363,4533.0,4532.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756350854898,3.72253363,4533.0,4532.9,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756350855092,0.86218586,4533.0,4532.9,5.40641697]
["bitfinex-derivatives","ETHF0:USTF0",1756350855294,32.6045,4534.1,4534.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756350855596,41.12383601,4534.1,4534.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350855798,1.31853601,4534.1,4534.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350856101,0.56183601,4534.1,4534.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350856903,1.60583601,4534.1,4534.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756350857099,0.18873601,4534.1,4534.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350857298,0.5619,4534.5,4534.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756350857601,0.3731,4534.5,4534.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756350858195,0.5619,4534.5,4534.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756350858897,0.1851,4534.5,4534.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756350859098,0.1851,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350859099,0.1888,4534.4,4534.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756350859393,0.1888,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350859394,0.1851,4534.4,4534.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756350859597,0.3731,4534.4,4534.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756350859797,0.1851,4534.4,4534.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756350859998,0.1888,4534.6,4534.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756350860202,2.57304777,4534.6,4534.5,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350860502,0.8295,4534.6,4534.5,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350860702,0.3731,4534.6,4534.5,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350861102,1.1298,4534.6,4534.5,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756350861792,1.1298,4534.6,4534.5,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350861999,1.4256,4534.6,4534.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756350862300,0.17867908,4536.6,4534.5,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350862495,0.5777,4534.9,4534.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350862704,1.1368,4534.9,4534.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350864995,1.4326,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350865200,4.00564777,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350865600,4.00564777,4534.6,4534.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756350865801,24.22784777,4534.6,4534.5,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350866296,24.52364777,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350867109,24.52364777,4534.6,4534.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756350867701,24.52364777,4534.6,4534.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756350868406,24.52364777,4534.6,4534.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756350868609,24.52364777,4534.6,4534.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1756350869102,0.4821,4535.2,4534.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756350869409,1.1368,4535.1,4535.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350869602,9.5057,4535.1,4535.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350870404,12.85664777,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350870909,12.85664777,4535.1,4535.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350872507,12.85664777,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350872705,1.4326,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350872913,21.9476,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350873101,24.52064777,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350875706,0.3889,4534.5,4534.4,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350876016,0.1992,4534.5,4534.4,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350876202,8.617,4534.7,4534.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756350876402,8.617,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350878010,9.7538,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350878612,9.0059,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350878802,8.8162,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350879513,8.617,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350880213,15.83,4535.2,4534.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756350880412,19.53984777,4535.2,4535.1,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350880602,0.1888,4535.4,4535.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756350880808,20.513,4535.5,4535.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756350881104,1.4326,4535.2,4535.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1756350881410,1.4326,4535.2,4535.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756350881611,1.4326,4535.2,4535.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1756350881813,1.4326,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350882906,21.90511697,4535.5,4534.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756350882907,0.2658,4534.6,4534.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756350883106,4.00564777,4534.6,4534.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756350883302,20.513,4534.7,4534.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350883521,21.0907,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350883813,21.384,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350884318,21.6498,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350884515,21.9456,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350884916,21.6498,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350885331,20.513,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350885512,20.513,4534.7,4534.6,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1756350885712,20.513,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350886308,21.6498,4534.7,4534.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756350886615,0.6547,4534.5,4534.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756350886917,1.4326,4534.5,4534.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1756350887221,1.4326,4534.5,4534.4,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350888218,4.00564777,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350888613,4.00564777,4534.5,4534.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1756350888814,4.00564777,4534.5,4534.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756350890519,3.41654777,4534.5,4534.4,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350890720,2.96194777,4534.5,4534.4,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350891220,0.1992,4534.5,4534.4,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350891524,20.7098,4534.7,4534.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350891716,21.1851,4534.7,4534.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350891916,21.6536,4534.7,4534.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350892821,21.9574,4534.7,4534.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350893720,0.7723,4534.6,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350894022,4.01744777,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350898824,24.52744777,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350899124,24.52744777,4534.5,4534.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350899419,24.52744777,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350900224,28.74797777,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350900521,1.4443,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350900726,21.9533,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350901623,0.6721,4533.3,4533.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350901926,24.52634777,4533.3,4533.2,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756350902118,21.9533,4533.3,4533.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756350902319,21.9533,4533.3,4533.2,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756350902715,24.52634777,4533.3,4533.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756350903321,24.52634777,4533.3,4533.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350904423,24.52634777,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350905027,24.52634777,4533.3,4533.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350905426,24.52634777,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350905731,24.22254777,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350906327,24.52634777,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350908436,24.52634777,4533.3,4533.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350909128,21.6495,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350909930,21.9533,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350910441,21.9533,4533.3,4533.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756350910635,21.6495,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350911036,0.8608,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350911233,11.8605,4533.3,4533.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350912533,3.2078,4534.7,4533.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350912732,0.1887,4534.6,4534.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350912933,52.8498,4534.3,4534.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350913133,53.4165,4534.3,4534.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350913940,53.7203,4534.3,4534.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350914632,56.29334777,4534.3,4534.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756350914832,0.6721,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350915033,0.1968,4533.6,4533.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756350915232,21.1801,4533.6,4533.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756350915539,0.6721,4533.4,4533.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756350915739,0.6721,4533.2,4533.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350915940,24.52434777,4533.2,4533.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350916132,21.9513,4533.2,4533.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350916637,21.9513,4533.2,4533.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756350916836,21.9513,4533.2,4533.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350917139,21.9513,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350918641,21.9513,4533.2,4533.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756350918938,1.1405,4533.2,4533.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350919140,9.5758,4533.2,4533.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350919342,9.3871,4533.2,4533.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756350920038,0.1887,4533.5,4533.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756350920239,1.1405,4533.9,4533.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350920540,21.6465,4533.9,4533.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350920743,0.5738,4534.2,4534.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756350920935,3.14684777,4534.2,4534.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350921133,0.3851,4534.2,4534.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350921344,20.8911,4534.2,4534.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756350921545,0.4967,4534.9,4534.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756350921753,0.5891,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350921940,0.4002,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350922642,1.1578,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350923342,0.6611,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350923646,0.4002,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350923850,1.1578,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350925445,0.1988,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350926046,0.4002,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350926250,0.5891,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350926450,1.1578,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350927549,0.5891,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350927751,1.1578,4534.7,4534.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350928853,11.118,4534.8,4534.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756350929055,0.4304,4536.0,4535.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756350929353,8.055,4536.2,4535.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756350929554,18.19894777,4536.2,4536.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756350929757,17.1495,4536.2,4536.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350930252,17.4573,4536.2,4536.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350930440,17.4573,4536.2,4535.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756350930441,16.7191,4536.2,4535.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756350930644,1.7027,4535.7,4535.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756350930848,3.54024777,4535.7,4535.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350931154,1.3993,4535.7,4535.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350931752,1.7027,4535.7,4535.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756350931952,1.7027,4535.7,4535.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350932152,1.3993,4535.7,4535.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350933255,16.058,4536.2,4535.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756350933456,2.14094777,4536.1,4536.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756350933657,2.14094777,4536.1,4536.0,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350934655,3.54024777,4536.1,4536.0,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350935054,3.84364777,4536.1,4536.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756350935252,1.3993,4535.8,4535.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350935648,1.3993,4535.8,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350935649,21.8943,4535.9,4535.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756350936358,22.1977,4535.9,4535.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756350936551,22.1977,4535.9,4535.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350936552,21.8943,4535.9,4535.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350936752,22.1977,4535.9,4535.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350937149,22.1977,4535.9,4535.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756350937356,22.1977,4535.9,4535.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350937755,21.8943,4535.9,4535.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350937952,21.5865,4535.9,4535.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350938655,0.8901,4536.2,4536.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756350938958,1.0915,4536.2,4536.1,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350939157,10.169,4536.4,4536.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350940461,0.4304,4536.7,4536.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756350940762,20.07794777,4536.6,4536.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350940961,22.63194777,4536.6,4536.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350941165,21.8903,4536.6,4536.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350941763,21.5825,4536.6,4536.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350942566,21.2282,4537.8,4537.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756350942767,3.23244777,4537.7,4537.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756350942962,3.54024777,4537.7,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350943160,1.3993,4537.7,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350943361,1.7027,4537.9,4537.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756350943570,1.7027,4537.9,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350943571,0.3034,4537.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350943776,20.489,4538.0,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350943777,1.3993,4537.7,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350943963,1.7027,4537.7,4537.6,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756350944169,1.7027,4537.7,4537.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756350944471,0.8901,4537.7,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350944667,21.8883,4537.7,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350944975,22.1917,4537.7,4537.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756350945175,22.1917,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350945683,21.8883,4537.7,4537.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756350946067,22.1917,4537.7,4537.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756350946273,22.1917,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350946469,22.1917,4537.7,4537.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756350946670,22.1917,4537.7,4537.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756350946966,22.1917,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350947168,29.61988001,4537.7,4536.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756350947364,25.3995,4537.7,4536.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756350947569,0.1988,4536.8,4536.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350947770,20.6848,4536.8,4536.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350948166,20.486,4536.8,4536.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350948469,3.2078,4537.7,4536.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350948470,3.71,4537.7,4537.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350948670,24.195,4537.7,4537.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350949278,20.6838,4537.7,4537.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350950173,20.485,4537.7,4537.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756350951170,3.2078,4538.2,4537.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756350951376,3.4066,4538.2,4538.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756350951571,14.4656,4538.2,4538.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756350951771,14.7477,4538.2,4538.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756350953076,14.7477,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350953077,0.2821,4538.1,4538.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350953274,0.4826,4538.1,4538.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350953577,2.14094777,4538.1,4538.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350953773,4.6904,4538.8,4538.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350954078,19.5064,4538.8,4538.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756350954577,21.64734777,4538.8,4538.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756350955980,21.36524777,4538.8,4538.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350956181,2.62354777,4538.6,4538.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350956383,2.62354777,4538.6,4538.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756350957179,22.82244777,4538.6,4538.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350957479,23.10454777,4538.6,4538.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756350957978,22.82244777,4538.6,4538.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350958178,2.14094777,4538.6,4538.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350958379,1.0,4538.8,4538.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350958876,3.2078,4539.9,4538.7,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350959076,1.3821,4539.8,4539.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756350959285,23.69814777,4539.8,4539.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350959479,3.2078,4540.4,4540.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350959678,0.7758,4540.2,4540.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350959881,1.7642,4540.2,4540.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756350960083,0.1,4540.2,4540.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350960375,21.2528,4540.2,4539.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756350960580,1.6642,4539.9,4539.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350960978,0.1,4540.2,4540.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756350961176,0.1,4540.2,4540.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350961477,1.7642,4540.2,4540.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350961976,1.55978839,4542.7,4540.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350961977,3.8943,4541.4,4540.1,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350962183,2.34144777,4540.9,4540.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350962379,3.50324777,4540.9,4540.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350962679,0.9884,4541.9,4540.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350962977,2.14094777,4541.5,4541.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350963178,1.6642,4542.0,4541.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350963379,4.5442,4542.0,4541.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350963582,6.68514777,4542.0,4541.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350963977,20.50714777,4542.0,4541.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756350964181,0.584,4541.2,4540.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756350964386,1.6642,4541.0,4540.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350964686,1.6642,4541.0,4540.9,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756350964883,1.3623,4541.0,4540.9,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756350965079,1.3623,4540.7,4540.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756350965281,1.6642,4540.7,4540.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350965480,1.6642,4539.8,4539.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756350965681,31.735,4541.9,4539.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350965682,3.2078,4540.2,4539.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350965874,3.2078,4540.2,4538.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1756350965875,1.3914,4540.9,4540.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350966182,3.53234777,4540.9,4540.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350966484,4.124,4541.1,4540.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350966684,4.124,4541.1,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350966685,2.14094777,4541.0,4540.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350967288,0.3019,4541.4,4541.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756350967480,15.8592,4541.2,4541.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350967680,1.6642,4541.2,4541.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350967876,20.666,4541.7,4541.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756350968082,0.9884,4541.4,4540.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350968287,0.9884,4542.1,4542.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756350968689,3.32984777,4542.1,4542.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350968885,3.53234777,4542.1,4542.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350969077,3.80514777,4542.1,4542.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350969282,3.80514777,4542.1,4541.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350969588,3.80514777,4541.7,4541.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350969989,1.6642,4541.7,4541.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350971392,1.3623,4541.7,4541.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756350971586,1.6642,4541.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350971783,0.9884,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350971985,0.9884,4540.3,4539.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756350972284,3.2078,4540.2,4539.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756350972488,0.9884,4540.8,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350972489,0.4044,4540.8,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350972689,2.14094777,4540.5,4540.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350973186,0.2821,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350973384,3.2078,4541.3,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350973385,20.755,4541.3,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350973589,2.14094777,4541.1,4540.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1756350973986,2.14094777,4541.1,4540.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756350974191,2.14094777,4541.1,4541.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756350974388,0.9884,4541.2,4540.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756350974690,0.4044,4540.4,4540.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350974991,2.14094777,4540.4,4540.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350975193,14.8484,4541.0,4540.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350975893,2.14094777,4540.5,4540.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350976188,3.12934777,4540.5,4540.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756350976389,0.9884,4540.4,4540.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756350976693,3.12934777,4540.4,4540.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350976986,0.3019,4540.4,4539.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756350977185,0.9884,4540.8,4539.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350977392,2.14094777,4540.0,4539.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350977990,2.82744777,4540.0,4539.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350978198,3.12934777,4540.0,4539.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350978398,0.3019,4539.8,4539.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350978694,0.9884,4539.5,4539.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756350978898,3.12934777,4539.5,4539.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756350979384,0.7063,4539.4,4539.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350979692,2.14094777,4539.3,4539.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350979894,2.54534777,4539.3,4539.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350980094,3.12934777,4539.3,4539.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350980285,2.82744777,4539.3,4539.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350980487,2.14094777,4539.3,4539.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756350982799,3.14184777,4539.3,4539.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756350983096,3.14184777,4539.3,4538.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756350983296,1.0009,4539.3,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350983496,2.14094777,4539.2,4539.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756350983699,2.14094777,4539.2,4539.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350983894,1.0009,4539.8,4539.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756350984095,1.6783,4539.8,4539.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756350984298,2.20929219,4539.8,4539.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756350984597,1.6783,4539.5,4539.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756350984799,1.6783,4539.5,4539.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756350984993,3.81924777,4539.5,4539.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350985196,3.52234777,4539.5,4539.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350985398,2.81834777,4539.5,4539.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350986301,2.33884777,4539.5,4539.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350986602,2.33884777,4539.5,4538.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756350986603,1.6783,4538.6,4538.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756350986806,1.6783,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350987098,0.2777,4539.7,4539.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756350987303,0.9019,4539.7,4539.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350987505,1.15597695,4539.7,4539.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350987708,1.6783,4539.7,4539.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350988403,0.3931,4539.7,4539.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350988703,33.4063,4540.1,4540.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350988895,33.93824674,4540.1,4540.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350989097,36.07919451,4540.1,4539.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756350989396,3.81924777,4539.7,4539.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350989597,1.6783,4539.7,4539.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350989793,1.6783,4539.7,4539.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756350990599,1.3814,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350990802,3.81924777,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350991003,1.6783,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350991301,1.6783,4539.4,4539.3,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756350991502,1.6783,4539.4,4539.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756350991698,1.6783,4539.4,4539.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756350991903,52.442,4540.1,4538.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756350991904,1.252,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350992098,1.6783,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350992292,3.81924777,4539.0,4538.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756350993004,3.81924777,4539.0,4538.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350993394,0.4263,4539.8,4538.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350993598,2.33884777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350993800,3.81924777,4539.0,4538.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756350994003,3.81924777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350994203,2.53404777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350994704,3.81924777,4539.0,4538.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756350994905,3.81924777,4539.0,4538.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350995101,1.6783,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350995310,3.81924777,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350995606,3.81924777,4538.7,4538.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756350995607,1.6783,4538.7,4538.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756350995808,3.81924777,4538.2,4538.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350996001,1.6783,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350996308,3.81924777,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756350996606,0.2969,4538.7,4538.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756350996809,0.704,4539.3,4538.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756350997007,2.14094777,4538.8,4538.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350997206,2.81174777,4538.8,4538.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350997405,1.3814,4538.8,4538.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350997706,1.6783,4538.8,4538.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350997906,3.81924777,4538.8,4538.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350998207,0.1979,4538.7,4538.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756350998397,0.4948,4539.0,4538.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756350998605,0.1979,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350998803,2.33884777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350999304,3.81924777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350999513,3.52234777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756350999707,2.81834777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351000009,4.6018,4539.4,4539.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756351000307,4.6018,4539.4,4539.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351000502,3.2078,4539.4,4539.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351001203,0.7232,4539.9,4539.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1756351001410,0.1979,4539.9,4539.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351001714,1.6783,4539.9,4539.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351003314,3.4057,4540.1,4540.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351003509,0.1979,4540.1,4540.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351003713,2.33884777,4540.1,4540.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351004509,0.1979,4540.5,4540.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351004715,2.33884777,4540.5,4540.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351005011,3.2078,4541.1,4540.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351005217,2.14094777,4541.0,4540.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351005413,0.4263,4541.3,4540.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351005716,0.1979,4541.4,4541.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351006216,1.6783,4541.4,4541.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351006612,0.1979,4541.4,4541.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351007011,0.2777,4541.8,4541.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756351007217,0.3931,4541.8,4541.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351007618,1.6783,4541.8,4541.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351007927,3.81924777,4541.8,4541.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351008723,2.14094777,4541.8,4541.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351009825,2.14094777,4541.8,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351009826,1.0009,4542.4,4541.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756351010018,2.14094777,4541.9,4541.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351010319,2.33884777,4541.9,4541.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351010524,1.6783,4541.9,4541.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351010722,1.6783,4541.9,4541.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756351011026,1.6783,4541.9,4541.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756351011321,1.6783,4541.9,4541.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756351011322,1.6946,4541.6,4541.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756351011517,3.83554777,4541.6,4541.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756351011722,1.6946,4541.6,4541.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1756351012527,3.83554777,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351013220,3.83554777,4541.6,4541.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756351013421,3.81904777,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351013721,1.6781,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351014123,3.81904777,4541.3,4541.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756351014521,3.81904777,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351015829,3.81904777,4541.3,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351015830,1.6781,4541.0,4540.9,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756351016029,1.6781,4541.0,4540.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1756351016232,3.81904777,4541.0,4540.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1756351016427,3.81904777,4541.0,4540.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756351016630,1.2142,4541.0,4540.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351016825,3.81904777,4541.0,4540.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351017333,3.81904777,4541.0,4540.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756351017733,3.81904777,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351018036,3.81904777,4541.0,4540.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351018229,3.51724777,4541.0,4540.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351018728,3.81904777,4541.0,4540.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756351019126,3.81904777,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351019323,1.0172,4540.9,4540.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756351019524,1.6781,4540.5,4540.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351019828,3.81904777,4540.5,4540.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351020033,1.6781,4540.5,4540.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351020331,3.81904777,4540.5,4540.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756351020731,3.81904777,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351020732,1.6781,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351020931,3.81904777,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351021132,1.6781,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351021726,0.6609,4540.0,4539.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756351021926,3.81904777,4540.0,4539.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756351022234,3.81904777,4540.0,4539.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756351022832,3.81904777,4540.0,4539.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756351023035,3.81904777,4540.0,4539.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756351023334,1.6781,4539.7,4539.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351023539,3.51724777,4539.7,4539.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351023732,0.6609,4539.7,4539.6,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351024734,0.7154,4539.9,4539.6,5.25567]
["bitfinex-derivatives","ETHF0:USTF0",1756351025036,12.85184777,4540.0,4539.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351025341,14.13304777,4540.0,4539.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351025536,11.9921,4540.0,4539.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351026338,14.13304777,4540.0,4539.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351026733,0.3018,4540.7,4540.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756351026936,2.14094777,4540.7,4540.6,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1756351027332,0.9124,4541.0,4540.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756351027542,0.197,4541.0,4540.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351027739,2.33794777,4541.0,4540.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351027941,31.721,4541.1,4541.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756351028136,0.6609,4540.5,4540.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756351028337,1.6781,4540.5,4540.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351028536,20.558,4540.6,4540.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351028738,20.558,4540.6,4540.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351029041,31.721,4541.1,4541.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351029242,31.918,4541.1,4541.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351029439,32.1179,4541.1,4541.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351029740,33.3991,4541.1,4541.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351029937,35.54004777,4541.1,4541.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756351030248,2.14094777,4541.1,4541.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351030448,20.578,4541.6,4541.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1756351030744,0.3969,4541.3,4541.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756351030946,1.1123,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351031143,3.25324777,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351031344,3.51724777,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351031545,3.81904777,4541.3,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351032044,20.578,4541.6,4541.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351032243,0.197,4541.5,4541.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756351032541,0.6609,4541.5,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351032749,1.6781,4541.1,4541.0,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756351033041,1.6781,4541.1,4541.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351033245,1.0172,4541.4,4541.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351033548,1.6781,4541.4,4541.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351037446,1.6781,4541.4,4541.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756351037648,1.6781,4541.4,4541.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351038250,1.6781,4541.4,4541.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756351039152,1.6781,4541.4,4541.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756351040155,1.6781,4541.4,4541.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756351040745,0.461,4541.1,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351041065,1.6781,4540.6,4540.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756351041351,1.6781,4540.6,4540.5,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756351042152,3.81904777,4540.6,4540.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756351042542,3.39564777,4540.6,4540.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756351042747,3.79054777,4540.3,4540.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351044055,3.79054777,4540.3,4540.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756351044248,3.79054777,4540.3,4540.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351044548,0.9998,4540.2,4539.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756351044754,1.3505,4539.8,4539.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351044954,3.79054777,4539.8,4539.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756351045150,3.79054777,4539.8,4539.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756351045348,3.79054777,4539.8,4539.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351045548,3.79054777,4539.8,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351045845,3.79054777,4539.7,4539.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756351046047,2.32894777,4539.7,4539.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351046248,11.879,4540.2,4540.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756351046456,12.067,4540.2,4540.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351047049,12.2544,4540.2,4540.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351047354,12.6612,4540.2,4540.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351047748,12.067,4540.2,4540.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351048250,13.2295,4540.2,4540.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351048562,13.5286,4540.2,4540.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351048752,13.5286,4540.2,4539.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351048753,12.5288,4540.2,4539.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351048949,1.6496,4539.7,4539.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351049150,2.51634777,4539.7,4539.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351049360,0.7059,4540.1,4540.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756351049654,0.188,4540.1,4540.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351049853,2.79074777,4540.1,4540.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351050052,3.79054777,4540.1,4540.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351050554,3.79054777,4540.1,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351050555,0.7007,4540.0,4539.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756351050750,1.6496,4539.7,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351050950,3.79054777,4539.7,4539.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351051255,1.6496,4539.7,4539.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351051451,0.7059,4539.6,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351051655,1.6496,4539.0,4538.9,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351051949,11.8316,4539.0,4538.9,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351052958,13.97254777,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351053863,1.6496,4538.2,4538.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351055651,22.1576,4538.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351055955,2.14094777,4538.0,4537.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351056163,1.6496,4538.1,4538.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351056357,13.2806,4538.1,4537.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756351056659,2.14094777,4537.8,4537.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351056860,3.79054777,4537.8,4537.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351057064,3.79054777,4537.8,4537.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756351057361,3.79054777,4537.7,4537.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756351057549,3.79054777,4537.7,4537.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351057754,0.6498,4537.5,4537.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756351057955,3.79054777,4537.5,4537.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756351058155,3.79054777,4537.5,4537.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351058762,3.79054777,4537.5,4537.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351058962,1.0761,4538.1,4538.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1756351059265,1.0761,4538.1,4538.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351059266,1.6496,4538.1,4538.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351059663,3.79054777,4538.1,4538.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351060260,1.6496,4538.6,4538.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351060453,1.0566,4538.6,4538.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351060658,2.79074777,4538.6,4538.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351061061,3.79054777,4538.6,4538.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351061469,0.3754,4538.6,4538.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351063466,0.8887,4539.0,4538.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351063667,3.02964777,4539.0,4538.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351063855,0.188,4539.0,4538.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351064064,20.512,4539.2,4538.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351064261,31.724,4539.6,4539.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756351064262,32.6677,4539.6,4539.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756351064562,32.6677,4539.6,4539.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351064755,34.80864777,4539.6,4539.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351065765,35.21544777,4539.6,4539.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351065969,35.51454777,4539.6,4539.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756351066663,35.51454777,4539.6,4539.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756351066863,35.51454777,4539.6,4539.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351067068,1.6496,4539.3,4539.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756351067367,24.30254777,4539.3,4539.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756351067765,0.6498,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351067969,1.6496,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351068262,0.6498,4538.6,4538.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756351068467,1.6496,4538.6,4538.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756351068868,1.6496,4538.6,4538.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351069267,0.6498,4538.6,4538.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351070458,0.3754,4538.6,4538.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351070869,1.6496,4538.6,4538.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756351072369,1.3834,4539.0,4538.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351072674,1.6756,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351073073,3.81654777,4539.0,4538.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351075574,3.81654777,4539.0,4538.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756351075874,0.6646,4538.2,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351076080,21.1746,4538.2,4538.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351076278,21.1746,4538.2,4538.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756351076477,22.1856,4538.2,4538.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351076776,1.6756,4538.2,4538.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351077274,1.6756,4538.1,4538.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756351077474,3.81654777,4538.1,4538.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756351078075,3.81654777,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351078474,3.81654777,4538.1,4538.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756351078681,3.81654777,4538.1,4538.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756351079386,3.23724777,4537.5,4537.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351079779,3.2078,4537.7,4537.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351079980,3.4953,4537.7,4537.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351080280,3.4953,4538.2,4538.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351080683,3.8816,4538.2,4538.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351080878,4.1738,4538.2,4538.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351081073,4.4521,4538.2,4538.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351081281,4.4521,4538.2,4538.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351081485,3.8724,4538.2,4537.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1756351081685,1.676,4538.1,4538.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756351082089,1.676,4538.1,4538.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351083182,0.9521,4538.1,4538.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351083486,1.2443,4538.1,4537.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756351083683,0.2875,4537.7,4537.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756351083979,1.676,4537.4,4537.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756351084186,1.676,4537.4,4537.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351085176,1.2443,4537.4,4537.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351085583,1.676,4537.4,4537.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351085787,1.676,4537.4,4537.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756351086182,1.676,4537.4,4537.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756351086488,1.676,4537.1,4537.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756351086689,0.2875,4537.1,4537.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351087491,0.4788,4537.1,4537.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351087797,0.4317,4538.8,4538.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351088098,1.0963,4538.8,4538.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351088684,2.80554777,4538.8,4538.3,41.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756351088888,1.0963,4538.2,4538.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756351089086,1.0963,4538.2,4538.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756351089287,1.0963,4538.2,4538.1,42.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756351089596,0.4696,4538.2,4538.1,42.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756351089895,0.1913,4538.2,4538.1,42.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756351090096,1.0114,4538.8,4538.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756351090397,0.6646,4538.4,4538.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351090690,3.38524777,4538.4,4538.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351090889,0.4317,4538.8,4538.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351091096,2.14094777,4538.4,4538.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351091295,1.676,4538.8,4538.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351091898,3.81694777,4538.8,4538.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351092204,3.81694777,4538.8,4538.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756351092490,3.81694777,4538.8,4538.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756351092792,15.8128,4538.9,4538.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756351092793,1.2443,4538.4,4538.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756351092998,1.676,4538.4,4538.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756351093393,1.676,4538.4,4538.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351093691,1.676,4538.4,4538.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351093692,0.9521,4538.4,4538.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351093893,1.676,4538.4,4538.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351094396,1.676,4538.4,4538.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756351094794,1.676,4538.4,4538.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351094996,1.676,4538.4,4538.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756351095899,1.676,4538.4,4538.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756351096094,1.0963,4538.4,4538.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756351096293,1.676,4538.1,4538.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756351096696,1.676,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351096896,3.81694777,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351097292,3.81694777,4538.0,4537.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756351097597,0.6646,4537.5,4537.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756351097800,0.9521,4537.5,4537.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756351098194,1.676,4537.5,4537.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756351098800,3.81694777,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351099591,4.62588905,4537.5,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351099898,1.676,4536.5,4536.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351100596,3.81694777,4536.5,4536.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351100793,3.81694777,4536.5,4536.4,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756351100993,3.81694777,4536.5,4536.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756351101197,3.81694777,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351102495,0.4538,4535.6,4535.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756351102698,1.6856,4535.6,4535.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756351103100,1.6856,4535.6,4535.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756351103905,3.82654777,4535.6,4535.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756351104214,3.82654777,4535.6,4535.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756351107807,7.03434777,4535.6,4535.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756351112008,0.4992,4534.4,4534.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756351112410,0.4992,4534.4,4534.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351114917,0.4992,4534.4,4534.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756351115309,0.4992,4534.4,4534.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351118318,0.4992,4534.4,4534.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756351118620,0.4992,4534.4,4534.1,0.10145231]
["bitfinex-derivatives","ETHF0:USTF0",1756351118822,2.64014777,4534.2,4534.1,0.57685231]
["bitfinex-derivatives","ETHF0:USTF0",1756351119016,2.64014777,4534.2,4534.1,0.29665231]
["bitfinex-derivatives","ETHF0:USTF0",1756351119216,0.4992,4534.2,4534.1,0.57685231]
["bitfinex-derivatives","ETHF0:USTF0",1756351122121,0.1912,4534.2,4534.1,0.57685231]
["bitfinex-derivatives","ETHF0:USTF0",1756351122319,13.1168,4535.1,4534.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351122320,0.4992,4535.0,4534.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351122622,0.1912,4535.0,4534.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351123924,3.2078,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351124123,5.34874777,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351124720,3.2078,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351124922,3.399,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351125112,3.707,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351125421,5.84794777,4535.1,4534.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756351125617,2.14094777,4534.8,4534.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756351125819,2.14094777,4534.9,4534.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756351126019,3.2078,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351126220,3.399,4535.1,4535.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351126617,7.23658905,4535.1,4535.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756351126823,7.23658905,4535.1,4534.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756351126824,0.1912,4534.6,4534.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756351127013,0.1912,4534.6,4534.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351127628,3.2078,4535.1,4534.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756351127923,2.33214777,4534.9,4534.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351128120,2.64014777,4534.9,4534.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351128428,0.1912,4534.9,4534.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351128724,0.4992,4534.9,4534.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756351132819,0.4992,4534.9,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351132820,0.1912,4534.9,4534.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756351133023,3.2078,4535.1,4534.5,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1756351133024,0.5026,4534.6,4534.5,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1756351133219,2.14094777,4534.8,4534.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756351133621,0.1957,4534.7,4534.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756351133821,0.1957,4534.7,4534.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1756351134022,2.44784777,4534.6,4534.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756351134327,2.64354777,4534.6,4534.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351134528,0.1957,4534.6,4534.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351135126,0.5026,4534.6,4534.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351135822,0.1957,4534.6,4534.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351136127,0.3069,4534.9,4534.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756351136329,2.14094777,4534.7,4534.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351136718,0.1957,4534.7,4534.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756351137021,0.1957,4534.7,4534.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351137525,0.5026,4534.7,4534.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351138325,0.5026,4534.7,4534.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756351138724,0.5026,4534.7,4534.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351138924,0.1957,4534.7,4534.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756351139525,0.4583,4534.7,4534.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756351139726,0.882,4534.7,4534.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756351140327,0.4732,4535.0,4534.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756351140530,1.2038,4535.0,4534.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756351140827,3.34474777,4535.0,4534.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756351141022,3.34474777,4535.0,4534.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351141226,0.4732,4534.4,4534.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756351141427,1.2038,4534.4,4534.3,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756351142022,2.59244128,4534.4,4534.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756351142228,2.59244128,4534.4,4534.1,0.10145231]
["bitfinex-derivatives","ETHF0:USTF0",1756351142433,2.76034777,4534.3,4534.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756351142735,3.03784777,4534.3,4534.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756351143427,3.03784777,4534.3,4534.1,0.10145231]
["bitfinex-derivatives","ETHF0:USTF0",1756351143626,2.84214777,4534.2,4534.1,0.10145231]
["bitfinex-derivatives","ETHF0:USTF0",1756351144032,0.7012,4534.2,4534.1,0.10145231]
["bitfinex-derivatives","ETHF0:USTF0",1756351148429,5.45585478,4534.2,4533.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756351148624,0.2775,4533.0,4532.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351148827,0.7012,4533.0,4532.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351149332,0.7012,4533.0,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351149333,2.41844777,4533.0,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351149533,2.84214777,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351149930,0.7012,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351151535,0.2775,4532.9,4532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756351151736,2.84214777,4532.8,4532.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351152239,0.7012,4532.8,4532.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351152732,0.7012,4532.8,4532.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756351153035,0.69738022,4532.8,4532.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756351153343,0.69738022,4532.8,4532.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351154234,2.83832799,4532.8,4532.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351154428,2.83832799,4532.8,4532.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756351154639,0.2775,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351154937,0.7012,4531.9,4531.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756351156425,0.7012,4532.4,4532.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351156630,0.4237,4532.7,4532.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756351156837,0.7012,4532.7,4532.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351157238,3.2078,4532.8,4532.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756351157537,0.2775,4533.4,4533.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1756351157841,3.2078,4533.5,4533.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756351158039,3.2078,4533.5,4533.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351158538,3.6315,4534.5,4533.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1756351158736,0.2775,4534.0,4533.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1756351158937,0.7012,4534.0,4533.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351160741,3.2078,4534.5,4534.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756351160942,3.2078,4534.5,4534.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756351161842,0.7046,4534.9,4534.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756351162043,0.7046,4534.9,4534.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756351165441,0.4321,4535.3,4534.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756351165745,1.38864128,4535.5,4535.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756351165746,2.42184777,4535.1,4535.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756351165946,2.85394777,4535.1,4535.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756351166144,2.85394777,4535.1,4534.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1756351166444,0.4321,4534.6,4534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756351166747,0.4321,4535.0,4534.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1756351167050,0.2809,4534.9,4534.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1756351167640,0.2809,4534.9,4534.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1756351168248,0.713,4534.9,4534.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1756351169048,1.1984,4534.9,4534.8,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1756351169850,1.1984,4534.9,4534.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756351170049,1.1984,4534.9,4534.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756351171045,1.1984,4534.9,4534.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756351171350,1.1984,4534.7,4534.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756351172360,1.1984,4534.7,4534.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756351173651,1.3967,4534.7,4534.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351173952,1.6888,4534.7,4534.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351174253,1.3967,4534.7,4534.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351174945,1.6888,4534.7,4534.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351175951,1.3967,4534.7,4534.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351176148,1.6888,4534.7,4534.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351178647,1.3967,4535.1,4535.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1756351178856,1.6888,4535.1,4535.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351179052,3.82974777,4535.1,4535.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756351179254,3.82974777,4535.1,4535.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756351179454,3.82974777,4535.1,4535.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756351179755,3.82974777,4535.1,4534.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756351179951,3.82974777,4534.8,4534.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756351180457,1.6888,4534.8,4534.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756351182354,1.6888,4534.8,4534.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756351182550,1.6888,4535.5,4535.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756351182852,1.6888,4535.5,4535.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351183155,1.9509502,4538.5,4535.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1756351183156,0.284,4536.1,4535.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1756351183359,0.9646,4535.6,4535.5,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1756351183849,0.9646,4535.6,4535.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1756351184248,0.2921,4535.9,4535.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351184249,1.6888,4535.9,4535.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351185356,1.6888,4535.9,4535.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756351185655,1.6888,4535.9,4535.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756351185858,1.6888,4535.9,4535.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756351186262,1.6888,4535.9,4535.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756351186561,1.6888,4535.6,4535.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756351186858,1.6888,4535.6,4535.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351188554,0.7161,4535.6,4535.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351188857,0.284,4535.8,4535.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1756351189061,0.4854,4535.8,4535.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351189259,1.3967,4535.8,4535.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351189561,3.82974777,4535.8,4535.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756351190556,3.82974777,4535.8,4535.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756351190754,3.82974777,4535.8,4535.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756351190955,1.6888,4535.4,4535.3,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1756351191156,1.6888,4535.4,4535.3,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756351191555,1.6888,4535.4,4535.3,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756351192658,4.8287,4536.3,4536.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756351192857,4.1384,4536.3,4536.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756351193061,6.27934777,4536.3,4536.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756351193256,6.68794777,4536.3,4536.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756351193462,6.96964777,4536.3,4536.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756351193662,3.76184777,4536.3,4536.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756351200466,3.76184777,4536.3,4536.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756351203873,3.76184777,4536.3,4536.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351204567,0.2817,4536.8,4536.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1756351204773,0.2801,4536.6,4536.5,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756351204970,3.4683,4537.2,4537.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756351205268,4.14,4537.2,4537.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351205473,0.7422,4536.6,4536.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351205768,1.2123,4536.4,4536.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756351205971,1.6209,4536.4,4536.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756351208164,1.6209,4536.4,4536.1,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756351208369,0.6505,4536.2,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351208571,3.76184777,4536.2,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351208766,1.6209,4536.2,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351209371,1.6209,4536.2,4536.1,41.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756351209568,1.6209,4536.2,4536.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756351210361,1.6209,4536.2,4536.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756351210660,1.3604,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351210865,1.6209,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351211873,1.6209,4536.2,4536.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756351212172,1.6209,4536.2,4536.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756351212373,1.6209,4536.2,4536.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756351212765,1.6209,4536.2,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351212970,1.6209,4536.0,4535.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756351213266,3.76184777,4536.0,4535.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756351213473,0.6505,4535.8,4535.7,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1756351213673,1.6209,4535.8,4535.7,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1756351213867,1.6209,4535.8,4535.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351216977,0.6691,4536.2,4536.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756351217173,0.6887,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351217773,0.2801,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351218277,0.4701,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351218482,0.9306,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351219574,1.6209,4536.2,4536.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756351219775,1.6209,4536.2,4536.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756351220073,1.6209,4536.2,4536.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756351220281,0.6505,4536.2,4535.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756351220479,0.6505,4536.0,4535.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756351220680,1.6209,4536.0,4535.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756351220979,3.76184777,4536.0,4535.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756351221182,3.76184777,4536.0,4535.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756351221376,0.6725,4535.6,4535.5,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1756351221681,1.6814,4535.6,4535.5,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1756351221882,1.6814,4535.6,4535.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1756351222181,1.0089,4535.9,4535.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351222480,1.6814,4535.9,4535.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351224981,1.3787,4535.9,4535.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351225178,0.2925,4536.1,4536.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756351225483,2.43344777,4536.1,4536.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351225782,0.492,4536.1,4536.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351226082,1.6814,4536.1,4536.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351227881,1.3787,4536.9,4536.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756351228079,1.6814,4536.9,4536.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351228381,0.492,4536.9,4536.8,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756351228583,0.2925,4537.1,4537.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756351228782,0.7062,4537.4,4537.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756351228986,0.2925,4537.4,4537.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351229179,0.7164,4537.7,4537.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351229487,0.2925,4537.6,4537.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351229684,2.43344777,4537.6,4537.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351229987,0.2925,4537.6,4537.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756351230279,0.9057,4537.9,4537.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756351230486,1.6814,4537.9,4537.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756351230687,1.6814,4537.9,4537.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756351231383,1.1822,4537.9,4537.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351231584,1.3787,4538.0,4537.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756351231887,3.82234777,4538.0,4537.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1756351232089,1.6814,4538.0,4537.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351233388,3.82234777,4538.0,4537.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351233688,0.965,4538.0,4537.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351234087,1.6814,4538.0,4537.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351234784,1.3787,4538.0,4537.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351235386,3.82234777,4538.0,4537.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351237890,3.82234777,4538.0,4537.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351238590,3.82234777,4538.0,4537.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756351239279,3.82234777,4538.0,4537.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351239590,3.82234777,4538.0,4537.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756351239781,3.82234777,4538.0,4537.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351240189,3.40864777,4538.0,4537.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756351240382,3.82234777,4538.0,4537.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756351240580,3.82234777,4538.0,4537.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351241797,0.9752,4537.8,4537.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756351241989,1.6814,4537.8,4537.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756351242385,1.6814,4537.8,4536.8,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756351242386,0.473,4537.5,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351242585,1.6814,4537.3,4537.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756351242785,3.82234777,4537.3,4537.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756351242993,3.82234777,4537.3,4537.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756351243190,0.3027,4537.2,4537.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756351243489,0.6725,4536.9,4536.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756351243682,0.9912,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351243887,0.6725,4536.3,4536.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1756351244088,1.6814,4536.3,4536.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756351244597,1.6814,4536.3,4536.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351245391,3.59424777,4536.3,4536.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756351245591,0.6725,4536.0,4535.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756351245791,3.82234777,4536.0,4535.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756351245989,0.6725,4535.8,4535.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351246291,1.6564,4535.8,4535.7,41.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756351246491,1.6564,4535.8,4535.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756351246994,1.6564,4535.8,4535.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756351247796,3.79734777,4535.8,4535.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756351248497,3.79734777,4535.8,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351248498,1.6814,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351248892,1.6814,4535.2,4534.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756351249200,9.911,4536.4,4534.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756351249201,1.6814,4535.1,4534.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756351249401,3.82234777,4534.9,4534.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351249900,1.6814,4534.9,4534.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756351250099,0.6725,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351250400,1.6814,4534.7,4534.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756351250593,3.82234777,4534.7,4534.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756351250902,1.6814,4534.7,4534.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756351251293,1.4049,4535.2,4535.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756351251599,1.6808,4535.2,4535.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756351251802,1.6808,4535.2,4535.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756351252101,1.6808,4535.2,4535.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756351252291,1.6808,4535.2,4535.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756351253497,0.9637,4535.6,4535.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756351253701,3.2078,4535.8,4535.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351254001,3.5001,4535.8,4535.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351254197,0.2923,4535.8,4535.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351254398,0.2923,4535.8,4535.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1756351254399,1.1005,4536.2,4536.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351254797,1.3829,4536.2,4536.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351255103,1.6752,4536.2,4536.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351255495,1.6752,4536.2,4536.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756351256102,1.6752,4536.2,4536.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351256302,1.6752,4536.2,4536.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351256505,1.6752,4536.2,4536.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756351256706,1.6752,4536.2,4536.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756351257707,1.6752,4536.2,4536.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756351258206,1.6752,4536.2,4536.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1756351259701,1.6752,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351260104,1.6752,4536.2,4536.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756351260306,1.6752,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351260503,0.7611,4535.2,4535.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756351260803,2.63224777,4535.2,4535.1,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756351261106,0.4913,4535.2,4535.1,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756351263709,0.6939,4535.2,4535.1,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756351264613,1.6752,4535.2,4535.1,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756351264813,1.6752,4535.2,4535.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351265198,1.6752,4535.2,4535.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351265510,1.6752,4535.2,4535.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351267206,0.4913,4535.7,4535.6,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756351267406,3.2078,4536.4,4536.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756351267608,4.883,4536.4,4536.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351267810,0.4913,4536.4,4536.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351268009,1.6752,4536.8,4536.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351268407,3.81614777,4536.8,4536.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351269304,3.81614777,4536.8,4536.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351269916,3.81614777,4536.8,4536.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756351270310,1.6752,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351270505,3.81614777,4536.4,4536.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1756351270705,1.6752,4536.1,4536.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756351271109,1.6752,4536.1,4536.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351271305,0.6714,4535.7,4535.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756351271614,1.6752,4535.7,4535.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756351271818,0.6714,4535.3,4535.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756351272007,0.6714,4535.3,4535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756351272008,3.81614777,4535.3,4535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756351272501,3.81614777,4535.3,4535.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756351272502,1.6752,4535.2,4535.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756351272706,1.6752,4535.2,4535.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756351272707,1.6752,4534.7,4534.6,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756351272907,3.81614777,4534.7,4534.6,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756351273103,0.9637,4534.8,4534.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756351273305,0.9637,4534.8,4534.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756351273510,3.10464777,4534.8,4534.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756351273709,3.8792,4535.4,4535.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756351273911,4.883,4535.4,4535.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351274218,4.883,4535.4,4535.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351274408,4.398,4535.4,4535.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756351274712,4.6006,4535.4,4535.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351274915,1.6752,4534.9,4534.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756351275113,1.6752,4534.9,4534.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351275812,1.6752,4534.9,4534.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756351276010,1.6752,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351276212,3.81614777,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351276412,1.6752,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351276819,1.6752,4534.7,4534.6,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756351278013,0.9637,4534.5,4534.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756351278219,3.81614777,4534.5,4534.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756351278517,1.6752,4534.2,4534.1,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756351278815,3.81614777,4534.2,4534.1,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756351279031,1.6752,4534.2,4534.1,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756351279316,0.9637,4534.7,4534.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756351279518,1.6752,4534.7,4534.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351280322,1.6752,4534.7,4534.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756351280519,1.6752,4534.7,4534.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756351280918,1.6752,4534.7,4534.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756351281118,3.32484777,4534.4,4534.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351281416,0.6939,4534.4,4534.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756351281624,0.288,4534.7,4534.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351281821,0.288,4534.7,4534.6,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1756351282022,1.6546,4535.0,4534.9,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1756351282225,0.9662,4535.0,4534.9,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1756351282416,3.10714777,4535.0,4534.9,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1756351282812,0.9662,4535.0,4534.9,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1756351284816,0.9662,4535.0,4534.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351285019,0.9662,4535.0,4534.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756351285226,0.9662,4535.0,4534.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351285518,0.9662,4535.2,4535.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351285726,1.3567,4535.2,4535.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351286224,1.6546,4535.2,4535.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351286421,1.6546,4535.2,4535.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756351286624,1.6546,4535.2,4535.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351286927,1.6546,4535.2,4535.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756351287220,1.6546,4535.2,4534.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756351287425,1.6546,4535.2,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351287426,0.6782,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351287626,1.38864128,4535.2,4534.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756351287627,1.6546,4534.7,4534.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756351287827,1.6546,4534.7,4534.6,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351288024,1.6546,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351288324,0.9662,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351288719,1.6546,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351288914,0.8745,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351289119,0.484,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351289326,0.6801,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351289728,1.6546,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351290123,1.3567,4534.7,4534.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351290928,1.6546,4534.7,4534.6,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351291222,1.6546,4534.7,4534.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756351291429,1.6546,4534.7,4534.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756351291725,1.6546,4534.4,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351292025,3.79554777,4534.2,4534.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351292221,3.79554777,4534.2,4534.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351292520,1.6546,4534.2,4534.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351292725,1.6546,4534.2,4534.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351293026,1.6546,4534.2,4534.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756351293728,1.6546,4534.2,4534.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756351294115,1.6546,4534.2,4534.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756351294824,1.6546,4534.2,4534.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756351295026,1.6546,4534.2,4534.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756351295328,1.0687,4533.9,4533.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756351295526,0.1961,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351295822,3.79554777,4533.7,4533.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351296021,1.6546,4533.7,4533.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351296215,0.6884,4534.2,4533.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351296420,1.0805,4534.2,4534.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351296631,1.3666,4534.2,4534.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351296926,1.6546,4534.2,4534.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351297127,1.6546,4534.2,4534.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756351299628,1.6546,4534.2,4534.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351300638,1.6546,4534.2,4534.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756351300929,1.6546,4534.2,4533.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756351301131,3.79554777,4533.9,4533.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756351301323,0.9764,4533.8,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351301524,1.3666,4533.7,4533.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756351301729,1.6546,4533.7,4533.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756351302035,1.6546,4533.7,4533.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756351302333,1.3567,4533.2,4533.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351302526,1.6546,4533.2,4533.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351304237,1.6546,4533.2,4533.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756351304533,1.6546,4533.2,4533.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351305233,1.3567,4533.2,4533.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351305433,0.9662,4533.2,4533.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351305832,0.6884,4533.5,4533.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756351306125,2.14094777,4533.3,4533.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351306527,0.6801,4533.4,4533.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756351306833,0.9662,4533.4,4533.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351307631,1.3567,4533.4,4533.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351308531,1.6546,4533.4,4533.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351309237,1.6546,4533.4,4533.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756351309934,1.6546,4533.4,4533.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756351311732,1.6546,4533.4,4533.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756351311932,1.6546,4533.4,4533.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756351312235,1.6546,4533.4,4533.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756351312732,1.6546,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351313034,1.6843,4533.2,4533.1,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756351313237,1.6843,4533.2,4533.1,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756351313837,1.6843,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351314136,1.38864128,4533.4,4532.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756351314137,1.6843,4532.7,4532.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756351314328,3.82524777,4532.7,4532.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756351314633,1.6843,4532.7,4532.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756351315135,0.6804,4532.0,4531.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756351315335,1.6843,4532.0,4531.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756351315829,3.82524777,4532.0,4531.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756351316131,1.6843,4532.0,4531.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756351316336,1.6843,4532.0,4531.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756351316636,3.82524777,4532.0,4531.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756351317531,0.7013,4531.9,4531.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756351317737,1.6843,4531.4,4531.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756351317941,1.6843,4531.4,4531.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756351318423,1.6843,4531.4,4531.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756351319023,1.6843,4531.4,4531.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756351320936,1.6843,4531.4,4531.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756351321335,1.6843,4531.4,4531.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756351321838,1.6843,4531.4,4531.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756351322035,1.6843,4531.4,4531.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756351322944,1.6843,4531.4,4531.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756351323234,4.8921,4531.4,4531.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756351323537,4.8921,4531.4,4531.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756351323731,4.8921,4531.4,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351323732,2.06904128,4531.1,4530.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756351323931,1.6843,4530.8,4530.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756351324238,1.6843,4530.6,4530.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756351325643,1.6843,4530.6,4530.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756351326242,1.6843,4530.6,4530.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756351326743,1.6843,4530.6,4530.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756351326942,1.6843,4530.6,4530.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756351327741,1.6843,4530.6,4530.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756351327944,1.2872,4530.2,4530.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756351328238,1.6843,4530.2,4530.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756351328644,1.6843,4530.2,4530.1,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756351329730,3.2078,4530.9,4530.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756351329944,0.5982,4532.4,4532.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756351330248,2.46614128,4532.4,4531.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756351330542,0.983,4531.6,4531.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756351330746,0.3026,4531.6,4531.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756351330934,0.9039,4532.0,4531.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756351331138,1.57574777,4532.0,4531.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756351331335,1.3801,4532.0,4531.9,0.00735223]
["bitfinex-derivatives","ETHF0:USTF0",1756351331940,1.6843,4532.0,4531.9,0.00735223]
["bitfinex-derivatives","ETHF0:USTF0",1756351333344,1.0039,4531.9,4531.5,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1756351333650,1.6843,4531.6,4531.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1756351334146,1.6843,4531.6,4531.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756351336249,1.6843,4531.6,4531.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1756351337148,1.2872,4531.6,4531.5,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1756351337942,1.2872,4531.6,4531.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1756351338348,1.6843,4531.6,4531.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1756351339151,1.6843,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351339352,1.6843,4531.0,4530.9,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1756351340245,1.6843,4531.0,4530.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756351343739,1.2872,4531.0,4530.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756351344049,1.2861,4531.7,4531.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351344249,1.7042,4531.7,4531.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351344642,3.2078,4531.9,4531.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756351344643,1.7042,4531.4,4531.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756351344953,1.7042,4531.3,4531.2,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1756351345246,1.2861,4531.3,4531.2,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1756351345443,1.7042,4531.3,4531.2,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1756351345645,1.3984,4531.0,4530.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351345840,1.7042,4531.0,4530.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351347244,1.3984,4530.9,4530.8,1.5710678]
["bitfinex-derivatives","ETHF0:USTF0",1756351347550,1.7042,4530.6,4530.5,2.1734378]
["bitfinex-derivatives","ETHF0:USTF0",1756351348246,0.6067,4530.6,4530.5,2.3273378]
["bitfinex-derivatives","ETHF0:USTF0",1756351348546,0.4181,4531.0,4530.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1756351348547,1.7042,4531.0,4530.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1756351348948,1.7042,4531.0,4530.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1756351349156,0.8099,4531.0,4530.9,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1756351349450,1.7042,4531.0,4530.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1756351351147,1.7042,4531.0,4530.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756351351451,1.7042,4530.8,4530.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756351351847,1.7042,4530.8,4530.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1756351352145,1.7042,4530.7,4530.5,1.97073398]
["bitfinex-derivatives","ETHF0:USTF0",1756351352346,1.7042,4530.6,4530.5,1.97073398]
["bitfinex-derivatives","ETHF0:USTF0",1756351352645,1.7042,4530.6,4530.5,1.57346398]
["bitfinex-derivatives","ETHF0:USTF0",1756351352840,1.7042,4530.6,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351352841,1.0248,4530.5,4530.2,1.57346398]
["bitfinex-derivatives","ETHF0:USTF0",1756351353046,1.7042,4530.3,4530.0,1.57346398]
["bitfinex-derivatives","ETHF0:USTF0",1756351353242,10.36233176,4530.9,4529.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1756351353243,0.9852,4530.1,4529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351353448,1.7042,4530.0,4529.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756351355154,1.7042,4530.0,4529.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351357244,1.0975,4530.0,4529.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756351357450,1.7042,4529.8,4529.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756351357649,1.7042,4529.8,4529.7,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1756351358661,1.2861,4529.8,4529.7,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1756351358957,1.7042,4529.8,4529.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756351359357,1.7042,4529.8,4529.7,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1756351364765,1.7042,4529.8,4529.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351364956,1.0975,4529.8,4529.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756351365159,1.7042,4529.6,4529.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1756351365350,3.2078,4530.4,4529.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1756351365351,0.4181,4529.9,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756351365557,1.7042,4529.9,4529.8,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1756351366064,0.6794,4530.6,4530.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756351366256,1.2861,4530.5,4530.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351366456,1.7042,4530.5,4530.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351366962,1.7042,4530.5,4530.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1756351367357,3.2078,4531.4,4530.3,1.57346398]
["bitfinex-derivatives","ETHF0:USTF0",1756351367358,0.6067,4530.4,4530.3,1.57346398]
["bitfinex-derivatives","ETHF0:USTF0",1756351367560,0.6794,4530.3,4530.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756351367763,8.437,4531.3,4530.2,1.72736398]
["bitfinex-derivatives","ETHF0:USTF0",1756351367959,3.2078,4531.4,4530.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756351368165,0.6794,4530.8,4530.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1756351368463,0.6794,4530.8,4530.7,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1756351368464,1.7042,4530.8,4530.7,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1756351368664,1.7042,4530.8,4530.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756351368958,0.6067,4530.8,4530.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756351369164,0.6067,4530.8,4530.7,5.14026398]
["bitfinex-derivatives","ETHF0:USTF0",1756351369363,1.011,4530.8,4530.7,5.14026398]
["bitfinex-derivatives","ETHF0:USTF0",1756351371268,1.19552672,4530.8,4530.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756351371461,1.47062672,4530.8,4530.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756351371964,0.6067,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351372164,0.79122497,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351372366,0.48542497,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351373264,0.18452497,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351373968,0.48112497,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351374462,0.78502497,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351375076,0.6005,4530.8,4530.7,44.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756351376575,0.3039,4531.8,4531.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756351376767,1.83560509,4531.7,4531.6,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1756351376972,0.98870509,4531.7,4531.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1756351377173,1.44630509,4531.7,4531.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1756351377372,1.83560509,4531.7,4531.6,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1756351377980,0.18450509,4531.7,4531.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1756351378174,0.48110509,4531.7,4531.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1756351378380,0.78500509,4531.7,4531.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1756351378879,1.83560509,4531.7,4531.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756351379584,1.83560509,4531.7,4531.6,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1756351380178,1.83560509,4531.7,4531.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756351380379,0.84580509,4531.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351380580,1.83560509,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351381273,1.83560509,4531.6,4531.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756351381476,1.83537905,4531.6,4531.5,4.78652776]
["bitfinex-derivatives","ETHF0:USTF0",1756351381677,1.6511,4531.6,4531.5,4.78652776]
["bitfinex-derivatives","ETHF0:USTF0",1756351383380,1.6511,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351383580,1.83525322,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351384281,0.9898,4531.5,4530.9,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1756351384485,1.6511,4531.0,4530.9,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1756351384689,1.6511,4531.0,4530.9,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1756351387187,0.8042,4531.0,4530.9,5.33765776]
["bitfinex-derivatives","ETHF0:USTF0",1756351387478,0.6005,4532.0,4531.9,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1756351387679,0.78470393,4532.0,4531.9,5.33627776]
["bitfinex-derivatives","ETHF0:USTF0",1756351387886,0.78470393,4532.0,4531.9,46.13627776]
["bitfinex-derivatives","ETHF0:USTF0",1756351388080,0.78470393,4532.0,4531.9,45.98367776]
["bitfinex-derivatives","ETHF0:USTF0",1756351388285,1.17400393,4532.0,4531.9,44.59105]
["bitfinex-derivatives","ETHF0:USTF0",1756351389084,0.78470393,4532.0,4531.9,44.74365]
["bitfinex-derivatives","ETHF0:USTF0",1756351389384,1.2618,4532.4,4532.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1756351389585,1.83528375,4532.4,4532.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1756351390388,1.83528375,4532.4,4532.3,0.75675769]
["bitfinex-derivatives","ETHF0:USTF0",1756351390589,1.44598375,4532.4,4532.3,0.90935769]
["bitfinex-derivatives","ETHF0:USTF0",1756351390981,1.83528375,4532.4,4532.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756351391292,1.6511,4531.6,4531.5,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1756351391586,0.8042,4531.6,4531.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1756351391781,0.8042,4531.6,4531.5,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1756351392093,0.8042,4531.6,4531.5,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1756351392386,0.8042,4531.6,4531.5,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1756351392586,0.2966,4531.6,4531.5,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1756351393789,0.6005,4531.6,4531.5,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1756351393991,0.9898,4531.6,4531.5,41.38328]
["bitfinex-derivatives","ETHF0:USTF0",1756351394180,0.9898,4531.6,4531.5,41.19718]
["bitfinex-derivatives","ETHF0:USTF0",1756351394488,1.83547495,4531.6,4531.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756351395888,0.9898,4531.5,4531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351396089,1.17417495,4531.5,4531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351396276,0.6613,4531.4,4531.3,3.79109]
["bitfinex-derivatives","ETHF0:USTF0",1756351396583,1.83547495,4531.4,4531.3,3.79109]
["bitfinex-derivatives","ETHF0:USTF0",1756351398890,1.83547495,4531.4,4531.3,44.59109]
["bitfinex-derivatives","ETHF0:USTF0",1756351400790,0.98857495,4531.4,4531.3,44.59109]
["bitfinex-derivatives","ETHF0:USTF0",1756351400994,0.78487495,4531.4,4531.3,44.74369]
["bitfinex-derivatives","ETHF0:USTF0",1756351401395,0.78487495,4531.4,4531.3,44.59239]
["bitfinex-derivatives","ETHF0:USTF0",1756351401597,1.20837495,4531.4,4531.3,45.98501776]
["bitfinex-derivatives","ETHF0:USTF0",1756351401784,0.18437495,4531.4,4531.3,50.36049776]
["bitfinex-derivatives","ETHF0:USTF0",1756351401986,0.2935,4532.2,4531.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1756351402191,0.2935,4532.2,4532.1,4.99755776]
["bitfinex-derivatives","ETHF0:USTF0",1756351402495,0.2935,4532.2,4532.1,25.35655776]
["bitfinex-derivatives","ETHF0:USTF0",1756351403391,0.7305,4532.6,4532.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756351403597,0.5928,4532.6,4532.5,1.78971776]
["bitfinex-derivatives","ETHF0:USTF0",1756351405599,0.2935,4532.6,4532.5,1.78971776]
["bitfinex-derivatives","ETHF0:USTF0",1756351405892,0.5928,4532.6,4532.5,1.78971776]
["bitfinex-derivatives","ETHF0:USTF0",1756351406096,0.2935,4532.6,4532.5,1.78971776]
["bitfinex-derivatives","ETHF0:USTF0",1756351406495,0.5928,4532.6,4532.5,42.58971776]
["bitfinex-derivatives","ETHF0:USTF0",1756351406690,0.2935,4532.6,4532.5,42.58971776]
["bitfinex-derivatives","ETHF0:USTF0",1756351406897,0.7305,4532.9,4532.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756351406898,0.5928,4532.9,4532.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756351407099,0.5928,4532.9,4532.8,20.75307]
["bitfinex-derivatives","ETHF0:USTF0",1756351407396,0.2935,4532.9,4532.8,20.75207]
["bitfinex-derivatives","ETHF0:USTF0",1756351407703,0.5928,4533.2,4533.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756351407898,0.5928,4533.2,4533.1,1.78966776]
["bitfinex-derivatives","ETHF0:USTF0",1756351409500,0.2935,4533.2,4533.1,1.78966776]
["bitfinex-derivatives","ETHF0:USTF0",1756351409802,0.2935,4533.2,4533.1,22.14366776]
["bitfinex-derivatives","ETHF0:USTF0",1756351413107,0.5928,4533.2,4533.1,22.14366776]
["bitfinex-derivatives","ETHF0:USTF0",1756351413301,0.5928,4533.2,4533.1,22.31650937]
["bitfinex-derivatives","ETHF0:USTF0",1756351418305,0.2935,4533.2,4533.1,22.31650937]
["bitfinex-derivatives","ETHF0:USTF0",1756351418503,0.5928,4533.5,4533.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1756351418704,0.77672531,4533.5,4533.4,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1756351419210,1.87062531,4533.5,4533.4,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1756351422012,0.47742531,4533.5,4533.4,23.94882]
["bitfinex-derivatives","ETHF0:USTF0",1756351422214,0.2993,4533.9,4533.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1756351422215,1.3932,4533.9,4533.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1756351422512,0.2029,4533.6,4533.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756351422714,1.6867,4533.6,4533.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756351423508,1.6867,4533.5,4533.4,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1756351423714,1.87055075,4533.5,4533.4,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1756351428815,0.77665075,4533.5,4533.4,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1756351429006,0.2935,4533.9,4533.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1756351429210,0.47753783,4533.9,4533.8,22.12760776]
["bitfinex-derivatives","ETHF0:USTF0",1756351429409,0.18403783,4533.9,4533.8,22.12760776]
["bitfinex-derivatives","ETHF0:USTF0",1756351429618,0.18403783,4533.9,4533.8,62.92760776]
["bitfinex-derivatives","ETHF0:USTF0",1756351430110,0.5928,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351430311,0.77687899,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351430616,0.47757899,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351430817,0.18407899,4534.2,4534.1,20.73395]
["bitfinex-derivatives","ETHF0:USTF0",1756351431315,0.47757899,4534.2,4534.1,20.73395]
["bitfinex-derivatives","ETHF0:USTF0",1756351432014,0.47757899,4534.2,4534.1,20.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756351432918,0.76137899,4534.2,4534.1,20.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756351433413,0.47757899,4534.2,4534.1,20.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756351433615,0.4762941,4534.2,4534.1,20.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756351434217,0.76009409,4534.2,4534.1,20.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756351434417,0.76009409,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351434605,0.76009409,4534.2,4534.1,20.73095]
["bitfinex-derivatives","ETHF0:USTF0",1756351434809,0.47629409,4534.2,4534.1,20.73095]
["bitfinex-derivatives","ETHF0:USTF0",1756351435013,0.18279409,4534.2,4534.1,20.73095]
["bitfinex-derivatives","ETHF0:USTF0",1756351436014,1.42069409,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351436216,0.77169409,4534.2,4534.1,20.72995]
["bitfinex-derivatives","ETHF0:USTF0",1756351436414,0.48789409,4534.2,4534.1,20.72995]
["bitfinex-derivatives","ETHF0:USTF0",1756351436922,0.77169409,4534.2,4534.1,20.72995]
["bitfinex-derivatives","ETHF0:USTF0",1756351437121,0.48789409,4534.2,4534.1,20.72995]
["bitfinex-derivatives","ETHF0:USTF0",1756351437417,0.48789409,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351437614,0.48789409,4534.2,4534.1,20.72895]
["bitfinex-derivatives","ETHF0:USTF0",1756351438738,1.15389409,4534.2,4534.1,20.72795]
["bitfinex-derivatives","ETHF0:USTF0",1756351438922,1.83419409,4534.2,4534.1,20.72795]
["bitfinex-derivatives","ETHF0:USTF0",1756351439523,1.83419409,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351439718,1.83419409,4534.2,4534.1,20.72795]
["bitfinex-derivatives","ETHF0:USTF0",1756351440523,1.83419409,4534.2,4534.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1756351440723,1.42069409,4534.2,4534.1,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756351441021,1.15389409,4534.2,4534.1,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756351442026,1.83419409,4534.2,4534.1,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756351442524,1.42069409,4534.2,4534.1,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756351442725,1.42070038,4534.2,4534.1,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756351443426,1.83420038,4534.2,4534.1,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756351443623,1.6514,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351443833,1.83420498,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351444127,1.6514,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351444332,1.83420498,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351445826,0.649,4533.2,4533.1,0.17317649]
["bitfinex-derivatives","ETHF0:USTF0",1756351446021,0.649,4533.1,4532.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756351446234,2.23780498,4533.2,4532.2,2.26362044]
["bitfinex-derivatives","ETHF0:USTF0",1756351446235,1.46372776,4532.8,4532.2,2.26362044]
["bitfinex-derivatives","ETHF0:USTF0",1756351446425,0.0711,4532.0,4531.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756351446624,0.0711,4531.5,4531.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351446821,0.25404876,4531.5,4531.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351447023,0.18294876,4531.5,4531.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351447221,0.18294876,4531.5,4531.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756351447421,0.29704876,4531.5,4531.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756351447822,0.29704876,4531.5,4531.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756351448124,0.29704876,4531.5,4531.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351448725,0.29704876,4531.5,4531.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756351449026,0.29854876,4531.5,4531.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756351450423,0.25404876,4531.5,4531.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756351450616,3.3219,4531.3,4531.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756351450821,3.50484876,4531.3,4531.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756351451227,3.3219,4531.3,4531.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756351451528,3.3219,4531.3,4531.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756351452326,3.3219,4531.3,4531.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756351452530,3.3219,4531.3,4531.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351453436,3.3219,4531.3,4531.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756351454530,3.3219,4531.3,4531.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351460230,3.2078,4531.8,4531.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756351460436,3.2078,4531.8,4531.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756351462130,3.3221,4532.3,4532.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351462334,3.3236,4532.3,4532.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756351462634,3.2791,4532.3,4532.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756351462944,1.50842776,4532.1,4532.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756351463529,1.50692776,4532.1,4532.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756351463839,0.1143,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351465339,0.1143,4532.1,4532.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756351466636,0.29735025,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351468834,0.29735025,4532.1,4532.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756351469041,1.69147801,4532.1,4532.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756351469229,0.29735025,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351471436,0.18555025,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351471637,0.18305025,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351472642,0.29735025,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351473945,0.29822498,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351474340,0.2983722,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351474740,0.29837931,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351477148,0.18407931,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351480563,0.29837931,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351481456,0.18407931,4532.1,4532.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351484464,3.2078,4532.3,4532.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756351484663,3.39229707,4532.3,4532.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351489562,3.3924094,4532.3,4532.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351489861,2.9605094,4532.3,4532.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351490454,3.2078,4533.3,4532.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1756351490664,3.2078,4533.3,4533.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756351492954,0.3894,4533.8,4533.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756351493259,0.3894,4533.8,4533.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351493456,3.2078,4533.9,4533.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756351493457,3.8849,4533.9,4533.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351493657,4.1941,4533.9,4533.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351493852,4.48,4533.9,4533.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351495462,4.48,4533.9,4533.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756351495463,0.4839,4533.2,4533.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756351495769,0.9863,4533.2,4533.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756351495968,0.9863,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351496661,0.3894,4533.4,4533.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756351496867,0.3894,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351497261,0.8733,4533.6,4533.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351499759,3.5972,4533.9,4533.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756351500058,4.1941,4533.9,4533.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351501663,4.48,4533.9,4533.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351503470,4.48,4533.9,4533.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756351504068,4.1506,4533.9,4533.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756351504271,1.2703,4533.7,4533.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756351505171,0.8809,4533.4,4533.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756351505366,25.85012776,4533.4,4533.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756351505572,0.9417,4533.2,4533.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756351505872,1.2703,4533.2,4533.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756351506075,1.2703,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351506765,0.9844,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351509275,1.2703,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351509577,0.9844,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351510878,1.2703,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351512676,0.9844,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351513072,0.8733,4533.2,4533.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351513674,3.2078,4533.4,4533.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351513879,23.5108,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351514075,24.0964,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351514974,24.4952,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351515776,24.7811,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351515970,24.4952,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351516273,24.4525,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351517979,24.4952,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351518786,24.7811,4533.4,4533.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756351522082,24.7811,4533.4,4533.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756351522286,0.5808,4532.9,4532.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351522579,20.7297,4533.1,4532.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756351522787,0.6357,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351522990,20.9337,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351523284,21.1971,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351523486,21.2403,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351523984,21.1971,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351524385,21.6161,4533.3,4533.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756351525378,20.297,4533.3,4533.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756351525587,20.7277,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351525787,20.9327,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351526084,21.1961,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351526986,21.3085,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351527174,21.6151,4533.3,4533.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756351527380,21.6151,4533.3,4533.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351527888,21.6151,4533.3,4533.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351528387,21.6151,4533.3,4533.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351529187,1.3181,4532.8,4532.4,1.96752044]
["bitfinex-derivatives","ETHF0:USTF0",1756351529385,21.91021776,4533.3,4532.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351529386,1.3181,4532.5,4532.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351529591,1.3181,4532.3,4532.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351529988,1.3181,4532.3,4532.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756351530188,1.3181,4532.3,4532.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756351530790,1.3181,4532.3,4532.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351531288,0.5378,4532.0,4531.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351531490,21.6135,4532.0,4531.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351532991,21.6135,4532.0,4531.6,1.96752044]
["bitfinex-derivatives","ETHF0:USTF0",1756351533293,21.6135,4532.0,4531.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756351533294,1.3185,4531.8,4531.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756351533492,21.6135,4531.8,4531.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756351533793,21.2635,4531.8,4531.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756351533989,0.9685,4531.6,4531.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756351534190,1.3185,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351535694,1.3185,4531.6,4531.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756351536088,1.3185,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351536693,1.0119,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351537288,1.3185,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351537899,1.3185,4531.6,4531.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756351539389,0.2484,4531.4,4531.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756351539596,0.5812,4531.4,4531.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351540203,1.3185,4531.4,4531.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351541214,1.3185,4531.4,4531.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756351541702,1.3185,4531.4,4531.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756351541904,1.3185,4531.4,4531.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351545102,1.3185,4531.4,4531.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756351545311,1.3185,4531.4,4531.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351546605,1.0119,4531.4,4531.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351547505,3.4128,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351547708,12.0278,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351548012,12.4585,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351548213,12.6635,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351549017,12.9269,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351549518,0.4307,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351550213,0.6357,4531.6,4531.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351550708,3.2078,4532.7,4532.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351551019,3.7456,4533.4,4533.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756351551311,3.7456,4533.4,4533.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351551513,4.1594,4533.4,4533.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351551716,4.2026,4533.4,4533.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351552210,3.2078,4533.4,4533.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756351552616,3.6216,4533.9,4533.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1756351552812,4.1846,4533.9,4533.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351553310,3.2078,4533.9,4533.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351553508,0.4138,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351553709,0.9768,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351553904,1.2555,4534.2,4534.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756351554103,1.2555,4534.2,4534.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756351554711,1.2555,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351557422,0.9336,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351559624,0.9768,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351560119,0.9336,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351560323,0.8644,4534.2,4534.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351560824,20.6978,4534.3,4534.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756351561016,20.6978,4534.3,4534.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351561217,20.8839,4534.3,4534.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351562124,21.1484,4534.3,4534.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351562516,21.2592,4534.3,4534.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351563521,3.2078,4534.9,4534.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1756351563720,3.2078,4534.9,4534.8,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1756351564117,3.2078,4535.4,4535.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756351564320,3.7692,4535.4,4535.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351564724,4.183,4535.4,4535.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351565828,4.4617,4535.4,4535.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351566428,3.7266,4535.4,4535.2,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351566629,0.7351,4535.3,4535.2,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756351567124,0.7351,4535.3,4535.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756351567336,1.2539,4535.3,4535.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756351567517,1.2539,4535.3,4535.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756351568930,1.2539,4535.3,4535.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351570024,0.5999,4535.3,4535.2,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1756351570230,0.5999,4535.3,4535.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351570732,0.9752,4535.3,4535.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351575130,1.2539,4535.3,4535.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351576023,0.5999,4535.3,4535.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351576328,23.8926,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351576531,23.4788,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351576932,23.8926,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351577232,24.3432,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351577620,24.3858,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351578635,24.3432,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351578831,24.3858,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351579133,24.7327,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351579734,24.7297,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351580729,4.183,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351580934,24.4074,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351581134,24.7287,4535.9,4535.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756351582136,24.7287,4535.9,4535.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756351582334,24.7287,4535.9,4535.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756351582635,24.45,4535.9,4535.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756351582931,24.7357,4535.9,4535.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756351583132,1.2331,4535.2,4535.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756351583332,1.277,4535.2,4535.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351583630,0.0439,4535.6,4535.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351583830,0.0439,4535.6,4535.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351583831,20.8634,4535.5,4535.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351584235,21.1421,4535.5,4535.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351585828,21.542,4535.5,4535.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756351586229,1.277,4535.2,4534.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756351586430,1.277,4534.9,4534.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756351586630,1.277,4534.9,4534.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756351586832,1.277,4534.9,4534.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756351587229,1.277,4534.9,4534.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351587441,21.541,4534.9,4534.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351587739,1.277,4534.9,4534.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351588743,0.9913,4534.9,4534.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351591943,0.9474,4534.9,4534.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351592139,20.6611,4535.0,4534.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756351592446,0.5984,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351593447,0.8771,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351593640,0.921,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351594036,0.9913,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351594541,1.277,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351598548,0.9913,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351608057,1.277,4535.0,4534.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756351608257,1.277,4535.0,4534.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756351608556,1.277,4535.0,4534.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756351614064,1.277,4535.0,4534.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756351614365,0.9913,4535.0,4534.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756351616158,1.2791,4535.0,4534.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756351616366,1.2791,4535.0,4534.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756351616660,0.0427,4534.7,4534.5,2.24542044]
["bitfinex-derivatives","ETHF0:USTF0",1756351616860,0.4404,4534.3,4534.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756351617058,24.7395,4534.2,4534.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756351618366,24.7395,4534.2,4534.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756351618565,24.7395,4534.2,4534.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756351619769,24.7395,4534.2,4534.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756351620160,24.7395,4534.2,4534.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351622665,24.7395,4534.2,4534.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756351623658,24.7395,4534.2,4533.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756351623659,1.2828,4533.9,4533.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756351623860,1.2828,4533.3,4533.2,2.55252044]
["bitfinex-derivatives","ETHF0:USTF0",1756351624068,21.5348,4533.3,4533.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351625661,21.5348,4533.3,4532.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756351625967,0.995,4533.1,4533.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351626165,21.246,4533.1,4533.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351626969,1.2828,4533.1,4533.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351627171,21.5348,4533.1,4533.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351629970,21.247,4533.1,4533.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351630173,3.2521,4533.5,4533.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756351630371,3.2521,4533.5,4533.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351630372,3.2078,4533.5,4533.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351630558,3.69,4534.0,4533.9,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1756351630872,4.0877,4534.0,4533.9,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1756351631070,0.3321,4534.4,4534.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1756351631071,0.3977,4534.4,4534.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1756351631259,0.205,4534.7,4534.6,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1756351631457,0.6027,4534.7,4534.6,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1756351631657,0.8799,4534.7,4534.6,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1756351632271,20.252,4534.8,4534.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351633966,20.6497,4534.8,4534.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351634169,3.2078,4535.0,4534.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1756351634471,3.2078,4535.0,4534.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351634661,3.2078,4535.0,4534.0,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1756351634662,0.9507,4535.3,4535.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351634864,0.3977,4535.7,4535.6,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1756351635171,0.6027,4535.7,4535.6,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1756351635869,3.2078,4535.8,4535.6,42.85992]
["bitfinex-derivatives","ETHF0:USTF0",1756351636064,3.2078,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351637063,4.0877,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351638963,4.2028,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351642467,3.2078,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351642971,4.1467,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351643574,4.0788,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351644070,3.2078,4535.8,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351644770,0.4053,4536.2,4535.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756351644974,0.4053,4536.2,4536.1,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1756351645267,0.192,4536.6,4536.5,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1756351645471,0.871,4536.6,4536.5,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1756351645674,0.9134,4536.6,4536.5,42.86285]
["bitfinex-derivatives","ETHF0:USTF0",1756351646073,0.871,4536.6,4536.5,42.86285]
["bitfinex-derivatives","ETHF0:USTF0",1756351647568,3.6131,4536.8,4536.7,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1756351647771,0.9134,4537.1,4537.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756351647971,3.2078,4537.3,4536.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351647972,3.2078,4537.3,4537.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1756351648173,0.9813,4537.6,4537.5,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1756351648569,1.2743,4537.6,4537.5,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1756351649074,1.2743,4537.6,4537.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756351649280,1.2743,4537.6,4537.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756351650775,1.2743,4537.6,4537.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351651079,0.9389,4537.6,4537.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351651280,0.9813,4537.6,4537.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351651779,1.2743,4537.6,4537.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351652779,1.2743,4537.6,4537.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756351653278,1.2743,4537.6,4537.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351654077,1.2743,4537.6,4537.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756351654274,1.2743,4537.6,4537.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756351654673,21.5053,4537.6,4537.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756351654875,21.5053,4537.6,4537.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756351655172,1.2319,4537.1,4537.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756351655378,21.5043,4537.1,4537.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756351656782,21.5043,4537.1,4537.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756351656973,21.5043,4537.1,4537.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351658775,3.7414,4537.7,4537.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351658982,4.0344,4537.7,4537.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351659375,4.4821,4537.7,4537.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756351659582,1.2743,4537.3,4537.2,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1756351659778,1.2743,4537.3,4537.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756351659981,1.2743,4537.3,4537.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756351660177,1.2743,4537.3,4537.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351662082,0.9813,4537.3,4537.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351662275,0.9389,4537.3,4537.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351662481,0.871,4537.3,4537.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351666393,3.5008,4537.7,4537.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756351666394,3.2078,4537.7,4537.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756351666584,3.2078,4537.7,4537.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351666992,4.4821,4537.7,4537.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351667185,4.4821,4537.7,4537.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756351667382,4.4821,4537.7,4537.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756351667589,4.4821,4537.7,4537.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351667893,4.4821,4537.7,4537.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756351668991,4.4821,4537.7,4537.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756351669192,4.4821,4537.7,4537.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756351669386,0.0424,4537.6,4537.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756351669595,1.2319,4537.5,4537.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756351669795,1.2743,4537.5,4537.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756351670990,1.2743,4537.5,4537.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756351671295,1.2743,4537.5,4537.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351671891,0.9813,4537.5,4537.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351672195,0.9389,4537.5,4537.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351673290,1.2851,4537.5,4537.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756351673691,1.2851,4537.5,4537.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756351674300,0.9819,4537.5,4537.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756351674895,0.871,4537.5,4537.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756351675199,0.9741,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351675996,0.9311,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351677003,0.9741,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351677705,1.2773,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351677902,1.2773,4537.6,4537.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756351678096,1.2773,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351678794,0.9741,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351678999,1.2773,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351679400,0.9741,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351679604,0.8623,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351679903,0.9741,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351680503,0.9311,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351680705,1.2777,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351681101,1.2777,4537.6,4537.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756351681305,1.2777,4537.6,4537.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756351683209,1.28057442,4537.6,4537.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756351683602,1.28057442,4537.6,4537.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756351683903,1.28057442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351684411,0.97737442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351685304,1.28057442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351685902,1.28057442,4537.6,4537.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756351686506,1.28057442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351686913,0.97737442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351690309,0.86517442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351693816,0.00287442,4537.6,4537.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351694909,0.00287442,4537.6,4537.5,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1756351695111,3.2078,4538.2,4538.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756351695316,3.2078,4538.2,4538.1,3.08282776]
["bitfinex-derivatives","ETHF0:USTF0",1756351696220,3.5987,4538.7,4538.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756351696519,3.5987,4538.7,4538.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351696916,0.3909,4539.2,4538.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756351697121,4.0701,4539.3,4539.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351697620,4.1829,4539.3,4539.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351698023,4.4861,4539.3,4539.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351699822,4.4861,4539.3,4539.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756351700420,24.6931,4539.3,4539.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756351700625,24.6931,4539.3,4539.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756351702525,24.6931,4539.3,4539.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756351702928,24.6931,4539.3,4539.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756351703324,4.1384,4539.3,4539.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756351703524,4.47,4539.3,4539.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756351704132,1.2622,4538.9,4538.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756351704425,1.2622,4538.7,4538.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351704618,1.2622,4538.5,4538.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756351704823,1.2622,4538.5,4538.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351704824,21.4662,4538.5,4538.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351705430,20.204,4538.5,4538.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351705632,1.2622,4538.2,4538.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756351705829,1.2622,4538.2,4538.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756351705830,4.47,4538.2,4538.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756351708027,4.47,4538.2,4538.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756351708732,4.47,4538.2,4538.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756351711133,0.2887,4539.6,4539.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756351711332,1.1507,4539.6,4539.5,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351711634,0.2791,4539.6,4539.5,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351711834,0.5678,4539.9,4539.5,2.17360776]
["bitfinex-derivatives","ETHF0:USTF0",1756351712030,0.6735,4539.8,4539.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756351712236,0.6735,4539.8,4539.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351712427,0.3944,4540.0,4539.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756351712733,0.3944,4540.0,4539.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1756351712734,0.3944,4540.0,4539.9,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351712936,3.3078,4540.2,4539.9,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351712937,3.9813,4540.2,4539.9,2.17356776]
["bitfinex-derivatives","ETHF0:USTF0",1756351713138,4.1698,4540.2,4540.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756351713438,1.2507,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351713931,1.7494,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351714433,1.7494,4540.2,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351714635,1.1507,4539.4,4539.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756351714839,0.862,4539.4,4539.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756351715030,0.3944,4539.6,4539.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756351715229,0.862,4539.6,4539.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351715640,1.1507,4539.6,4539.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351716237,1.3438,4539.6,4539.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351716435,1.6494,4539.6,4539.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351718135,1.4563,4539.6,4539.5,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351718336,1.1507,4539.6,4539.5,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351720043,0.862,4539.6,4539.5,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351720441,0.5943,4539.9,4539.5,2.36602776]
["bitfinex-derivatives","ETHF0:USTF0",1756351720652,1.1507,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351721043,1.3438,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351721244,1.6494,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351721443,0.862,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351721648,0.2791,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351721837,1.0622,4540.2,4539.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1756351722147,1.2507,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351722446,1.5563,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351722945,1.2507,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351725037,0.962,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351725651,1.2507,4540.2,4540.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351726747,1.4438,4540.2,4539.7,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1756351727049,0.9622,4539.8,4539.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1756351727250,0.6735,4539.8,4539.7,41.58096]
["bitfinex-derivatives","ETHF0:USTF0",1756351727452,0.6735,4539.8,4539.7,42.16986]
["bitfinex-derivatives","ETHF0:USTF0",1756351727851,0.862,4539.8,4539.7,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1756351728353,1.1507,4539.8,4539.7,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1756351729053,1.6494,4539.8,4539.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756351729657,0.6607,4538.8,4538.6,1.96382124]
["bitfinex-derivatives","ETHF0:USTF0",1756351729950,1.6494,4538.4,4538.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756351730650,1.6494,4538.4,4538.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756351731343,0.6006,4538.3,4538.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756351731544,0.6585,4537.7,4537.6,2.75102776]
["bitfinex-derivatives","ETHF0:USTF0",1756351731850,1.6839,4537.7,4537.6,2.75102776]
["bitfinex-derivatives","ETHF0:USTF0",1756351732549,1.6839,4537.7,4537.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756351732752,1.6839,4537.7,4537.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756351732946,4.2911,4537.7,4537.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756351733150,1.38,4537.4,4537.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351733347,1.6839,4537.4,4537.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351733649,1.6839,4537.4,4537.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756351733848,1.6839,4537.4,4537.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351736453,1.6839,4537.4,4537.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351736653,1.6839,4537.1,4537.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351737053,0.1889,4536.5,4536.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756351737260,0.4928,4536.5,4536.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756351737457,0.3039,4536.5,4536.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756351737656,0.3039,4536.5,4536.4,45.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756351737850,0.3039,4539.1,4539.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756351738056,0.3039,4539.1,4539.0,2.93532776]
["bitfinex-derivatives","ETHF0:USTF0",1756351738262,0.4928,4539.1,4539.0,2.93532776]
["bitfinex-derivatives","ETHF0:USTF0",1756351738456,0.764,4540.0,4539.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756351738756,1.6839,4540.0,4539.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351738949,1.6839,4540.0,4539.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351739254,1.6839,4540.0,4539.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351740249,1.6839,4540.0,4539.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756351740457,1.6839,4540.0,4539.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351741556,1.0833,4540.0,4539.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756351741760,0.7287,4539.7,4539.4,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756351742060,1.6839,4539.5,4539.4,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756351742557,1.6839,4539.5,4539.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351743260,1.6839,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351743462,1.3872,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351743854,1.1888,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351744461,0.764,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351746162,1.1888,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351746553,1.6839,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351747062,1.6839,4539.5,4539.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756351747262,1.6839,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351749765,1.3872,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351750059,1.1888,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351750566,0.3039,4539.5,4539.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756351750865,0.4928,4539.5,4539.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756351751065,0.764,4539.5,4539.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756351751265,1.1888,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351753270,0.764,4539.5,4539.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756351757073,1.1888,4539.5,4539.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756351757276,1.1888,4539.5,4539.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756351757873,1.0833,4539.5,4539.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756351758173,1.6839,4539.3,4539.2,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756351758474,1.3872,4539.3,4539.2,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756351758866,1.6839,4539.3,4539.2,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756351759275,1.6839,4539.3,4539.2,3.1429671]
["bitfinex-derivatives","ETHF0:USTF0",1756351760572,0.764,4539.3,4539.2,3.1429671]
["bitfinex-derivatives","ETHF0:USTF0",1756351760776,0.764,4539.3,4539.2,3.3264671]
["bitfinex-derivatives","ETHF0:USTF0",1756351761879,0.764,4539.3,4539.2,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756351762081,1.1698,4539.3,4539.2,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756351762479,1.1698,4539.3,4539.2,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1756351765680,1.1698,4539.3,4539.2,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756351767373,1.6578,4539.3,4539.2,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1756351767768,1.6578,4539.3,4539.2,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1756351773385,1.6578,4539.3,4539.0,42.76382124]
["bitfinex-derivatives","ETHF0:USTF0",1756351773577,1.6578,4539.3,4538.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1756351773578,1.6661,4539.0,4538.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1756351773883,1.6661,4539.0,4538.9,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1756351774279,1.6661,4539.0,4538.9,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756351775481,1.4754,4539.0,4538.9,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756351775685,1.1781,4539.0,4538.9,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756351775888,1.4754,4539.0,4538.9,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756351776384,1.6661,4539.0,4538.9,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756351778574,1.6661,4539.0,4538.9,4.95663]
["bitfinex-derivatives","ETHF0:USTF0",1756351782581,1.88642,4539.0,4538.7,1.96382124]
["bitfinex-derivatives","ETHF0:USTF0",1756351782885,1.375,4538.3,4538.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756351783079,1.6661,4538.3,4538.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756351783484,1.6661,4538.3,4538.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756351783881,0.9025,4538.3,4538.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351784081,1.6661,4538.9,4538.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351784775,1.6661,4538.9,4538.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756351785580,1.6661,4538.9,4538.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756351785781,1.6661,4538.9,4538.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351785981,1.6661,4538.9,4538.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756351787181,3.2078,4539.0,4538.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351787387,0.2911,4539.0,4538.9,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1756351787585,1.0777,4539.6,4539.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1756351787888,1.375,4539.6,4539.5,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1756351788087,1.6661,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351788887,1.1781,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351789087,0.7723,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351789384,1.6661,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351791391,1.3688,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351791989,0.7723,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351792290,0.2911,4539.6,4539.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1756351792886,0.479,4539.6,4539.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1756351793084,1.3585,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351793293,1.6367,4539.6,4539.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756351797890,1.6367,4539.6,4539.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756351798097,1.6307,4539.5,4539.4,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1756351798299,1.6307,4539.5,4539.4,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1756351798489,1.6307,4539.5,4539.4,1.77249]
["bitfinex-derivatives","ETHF0:USTF0",1756351799992,1.6307,4539.5,4539.4,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1756351800192,1.6307,4539.5,4539.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756351800494,1.6307,4539.5,4539.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756351801095,1.6307,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351802094,1.1577,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351803391,0.473,4539.5,4539.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756351803889,1.1577,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351804097,1.4359,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351804292,1.6307,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351804595,1.6307,4539.5,4539.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756351804892,1.6307,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351805799,0.2851,4539.5,4539.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756351806199,0.8969,4539.5,4539.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756351806399,1.6307,4539.5,4539.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351806698,1.6307,4539.5,4539.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1756351807101,0.9217,4539.3,4539.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756351807298,1.2068,4539.2,4539.1,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1756351807495,1.6307,4539.2,4539.1,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1756351809098,1.6307,4538.9,4538.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756351809401,1.6307,4538.8,4538.7,4.98035]
["bitfinex-derivatives","ETHF0:USTF0",1756351810804,1.6307,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351811802,1.6307,4538.8,4538.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756351813197,3.3957,4539.5,4539.4,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1756351813397,0.4239,4540.6,4540.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756351813602,0.8726,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351813817,1.3525,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351814103,1.6307,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351815800,1.1577,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351816003,0.7338,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351816997,1.1577,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351817993,0.473,4540.6,4540.5,2.9476571]
["bitfinex-derivatives","ETHF0:USTF0",1756351818198,0.2851,4540.6,4540.5,2.7640571]
["bitfinex-derivatives","ETHF0:USTF0",1756351818399,0.2851,4540.6,4540.5,2.9476571]
["bitfinex-derivatives","ETHF0:USTF0",1756351821100,3.2078,4541.5,4540.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1756351821311,1.3456,4541.5,4541.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351821807,1.6252,4541.5,4541.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351822706,1.1522,4541.5,4541.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756351822908,0.4675,4541.5,4541.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756351824007,0.8648,4542.1,4542.0,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1756351824404,1.3497,4542.4,4542.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351824607,1.0588,4542.4,4542.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1756351824909,1.6293,4542.2,4542.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756351825298,1.3497,4543.4,4543.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756351825608,1.3497,4543.4,4543.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756351825803,1.3497,4543.3,4543.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756351826205,1.3497,4543.3,4542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351826206,0.6479,4543.0,4542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351826506,1.2184,4542.6,4542.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351827012,1.23123468,4542.6,4542.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756351828009,1.23765202,4542.6,4542.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756351828502,1.64855202,4542.6,4542.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756351829110,1.65496936,4542.6,4542.5,40.999]
["bitfinex-derivatives","ETHF0:USTF0",1756351829411,1.65496936,4542.6,4542.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756351829702,1.65496936,4542.6,4542.5,1.37179165]
["bitfinex-derivatives","ETHF0:USTF0",1756351830211,1.65954554,4542.6,4542.5,1.37179165]
["bitfinex-derivatives","ETHF0:USTF0",1756351831605,1.65954554,4542.6,4542.5,0.89439165]
["bitfinex-derivatives","ETHF0:USTF0",1756351831911,1.2184,4542.4,4542.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756351832213,1.65954554,4542.4,4542.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351832910,1.65954554,4542.4,4542.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351833708,0.9814,4542.3,4542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351834010,1.01164554,4542.3,4542.2,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756351834505,1.65954554,4542.3,4542.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351835405,0.49584554,4542.3,4542.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351835907,0.30984554,4542.3,4542.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351836112,0.31626348,4542.3,4542.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351836614,0.03666348,4542.3,4542.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351837011,0.00300045,4542.4,4542.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351837211,1.67238142,4542.3,4542.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351838110,1.67879936,4542.3,4542.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351838416,1.67879936,4542.3,4542.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756351838610,1.67879936,4542.3,4542.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756351839006,0.4539,4542.1,4542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351839212,1.6293,4542.1,4542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351839513,1.6293,4542.0,4541.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756351839709,1.6293,4542.0,4541.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756351839911,0.9275,4541.6,4541.5,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756351840112,0.7894173,4541.6,4541.5,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756351840316,1.6852173,4541.6,4541.5,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756351840909,1.6852173,4541.6,4541.5,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756351841214,1.6852173,4541.6,4541.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756351842816,1.6852173,4541.6,4541.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351843314,1.6852173,4541.6,4541.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351846518,0.5215173,4541.6,4541.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351846712,1.6852173,4541.6,4541.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756351849122,0.9834173,4541.6,4541.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351849324,0.3355173,4541.6,4541.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351849718,1.38679808,4542.6,4541.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756351849719,0.2796,4543.5,4541.6,2.20169]
["bitfinex-derivatives","ETHF0:USTF0",1756351849928,0.7018,4544.3,4544.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756351850120,1.3497,4544.3,4544.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756351850424,1.3497,4544.2,4544.1,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1756351850825,0.9388,4544.2,4544.1,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1756351851019,0.2909,4544.2,4544.1,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1756351851219,0.9388,4544.2,4544.1,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1756351851934,1.2447,4544.2,4544.1,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1756351854838,1.6383,4544.2,4544.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756351855239,1.6383,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351856432,5.6383,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351856630,0.268,4543.8,4543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351856832,0.399,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351857037,1.6706,4543.6,4543.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756351857634,1.6706,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351858031,1.6706,4543.6,4543.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756351858230,1.6706,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351858631,1.6706,4543.6,4543.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756351859239,3.2078,4545.0,4543.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756351859240,3.2078,4545.0,4543.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1756351859443,1.6706,4544.2,4544.1,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1756351859739,1.68343588,4544.2,4544.1,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1756351860340,1.68343588,4544.2,4544.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756351860735,1.68985382,4544.2,4544.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756351861139,1.68985382,4544.2,4544.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1756351861140,1.6706,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351861740,1.69627176,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351862737,0.3059,4544.0,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351862934,1.3665,4542.9,4542.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351863138,1.6706,4542.9,4542.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351863437,0.3059,4543.2,4543.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756351863641,0.3059,4543.5,4543.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756351863943,1.30724554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351864139,1.70084554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351864540,1.30724554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351864741,0.33614554,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351865944,0.53034554,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351866139,0.53034554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351866140,1.70084554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351866742,1.30724554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351867045,0.64024554,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351867245,0.33614554,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351867548,1.70084554,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351868347,1.70726409,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351869249,1.71368264,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351870145,1.72010119,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351870642,1.72010119,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351871044,0.65950119,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351871352,0.66591974,4543.5,4543.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756351871552,0.66591974,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351872045,0.61,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351872248,0.67049108,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351872651,0.86469108,4543.5,4543.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756351873647,0.3041,4544.8,4544.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756351873954,0.3041,4544.8,4544.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756351874444,0.3041,4545.0,4544.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756351874645,0.3041,4545.0,4544.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756351875044,0.6977,4546.0,4545.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756351875344,1.3647,4546.0,4545.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756351875745,0.6977,4546.6,4546.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756351875952,0.61,4546.5,4546.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756351876151,0.3059,4546.5,4546.4,44.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756351876451,0.61,4546.7,4546.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756351876953,1.0036,4546.6,4546.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351877154,1.4764,4546.5,4546.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756351877850,1.6706,4546.5,4546.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756351878046,1.6706,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351878849,1.6706,4546.5,4546.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756351879357,1.6706,4545.9,4545.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756351879850,1.6706,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351880147,1.68992432,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351880350,1.68992432,4545.9,4545.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756351881141,1.69636576,4545.9,4545.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756351882449,0.64022152,4545.9,4545.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351882748,1.72382152,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351883155,1.72382152,4545.9,4545.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351884954,1.72382152,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351885751,1.72382152,4545.9,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351885957,1.6744,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351886156,1.6744,4544.8,4544.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351886454,0.03022152,4544.8,4544.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756351887151,0.03022152,4544.8,4544.7,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756351887558,0.2848,4545.4,4545.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756351887751,0.2848,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351888756,0.5908,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351889158,0.7844,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351889554,0.60368286,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351889756,0.01288286,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351889960,0.01594592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351890257,0.30074592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351890457,1.69034592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351891759,1.27164592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351892051,1.69034592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351893661,0.60674592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351893851,0.60674592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351894158,1.69034592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351894860,1.27164592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351895463,1.69034592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351896163,1.27164592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351896354,0.60674592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351897256,0.01594592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351902164,0.60674592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351902363,1.69034592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351903364,1.69034592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351903566,0.60674592,4545.4,4545.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756351904568,1.69034592,4545.4,4545.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351905772,0.6649,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351905964,1.6744,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351906169,1.69034592,4544.8,4544.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756351906870,1.69034592,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351907264,5.91037592,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351907463,0.2783,4543.9,4543.8,2.78596574]
["bitfinex-derivatives","ETHF0:USTF0",1756351907669,1.6744,4543.9,4543.8,2.78596574]
["bitfinex-derivatives","ETHF0:USTF0",1756351908170,5.69034592,4543.9,4543.8,2.78596574]
["bitfinex-derivatives","ETHF0:USTF0",1756351908871,7.07474433,4543.9,4543.8,2.78596574]
["bitfinex-derivatives","ETHF0:USTF0",1756351911971,0.2804,4546.0,4545.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756351912275,0.8821,4546.5,4545.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756351912872,1.0817,4546.5,4546.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351913073,1.3621,4546.5,4546.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351913975,1.6436,4546.5,4546.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351915375,1.6436,4546.5,4546.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351915981,0.2815,4547.1,4547.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351916171,1.6436,4547.1,4547.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351916366,3.2078,4547.3,4547.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351916580,0.2804,4547.7,4547.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756351916877,0.9741,4547.9,4547.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351917776,1.6436,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351917976,22.5336,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351918779,0.6695,4546.6,4546.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351918979,1.6436,4546.6,4546.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351919680,1.2314,4546.6,4546.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351919874,1.2314,4546.6,4546.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756351920073,1.6436,4546.6,4546.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351920276,1.6436,4546.6,4546.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756351920675,1.2314,4546.6,4546.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756351921380,0.5619,4546.6,4546.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756351921584,1.3632,4546.9,4546.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756351921777,0.951,4546.9,4546.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756351921982,1.2314,4546.9,4546.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756351923086,1.2314,4546.9,4546.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756351924086,1.6436,4546.9,4546.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756351925083,5.16951692,4552.6,4546.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756351925084,0.00373727,4549.0,4548.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756351925278,0.67323727,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351925483,3.08123727,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351926179,0.67323727,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351926373,0.6695,4548.5,4547.7,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756351926683,0.6695,4548.5,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351927086,0.6695,4547.8,4547.7,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756351927288,16.3231,4547.8,4547.7,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351927473,20.938,4548.6,4548.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756351927682,1.6436,4548.4,4548.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756351927976,0.6695,4547.9,4547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756351928181,1.6436,4547.9,4547.8,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756351928384,1.3621,4547.9,4547.8,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756351928681,21.6726,4548.2,4547.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756351928982,22.6236,4548.2,4548.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756351929485,22.6236,4548.2,4547.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756351929681,1.6436,4547.8,4547.7,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756351930681,1.6436,4547.8,4547.7,4.15373762]
["bitfinex-derivatives","ETHF0:USTF0",1756351930882,0.2804,4548.0,4547.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756351931186,1.3621,4548.0,4547.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756351931484,10.4061,4548.0,4547.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756351931986,1.3621,4548.0,4547.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756351932188,18.64,4548.1,4548.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756351932490,20.0021,4548.1,4548.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756351934282,20.2836,4548.1,4547.7,3.19733762]
["bitfinex-derivatives","ETHF0:USTF0",1756351934584,1.6436,4547.8,4547.7,3.19733762]
["bitfinex-derivatives","ETHF0:USTF0",1756351935582,0.6695,4547.2,4546.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756351935780,1.6436,4546.7,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351936087,1.6436,4546.6,4546.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351936287,20.93,4547.1,4546.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756351936477,1.6436,4546.6,4546.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351936786,1.3621,4546.6,4546.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351936986,0.9499,4546.6,4546.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351937581,1.6436,4546.6,4546.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351937781,1.6436,4546.6,4546.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756351937987,1.6436,4546.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351938585,1.0817,4545.9,4545.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351938785,1.6436,4545.9,4545.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756351938990,1.3621,4545.9,4545.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351939483,0.9499,4545.9,4545.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351940088,0.4699,4545.9,4545.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351941183,1.0817,4545.9,4545.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351941490,1.3621,4545.9,4545.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351942283,1.6557,4545.9,4545.8,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756351942881,1.6557,4545.9,4545.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756351943090,1.6815,4545.4,4545.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756351943390,0.428,4545.7,4545.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756351943689,0.2936,4545.9,4545.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756351943894,1.3879,4545.8,4545.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756351944088,0.6643,4545.8,4545.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756351944489,1.6815,4545.8,4545.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351944689,1.6815,4545.8,4545.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756351944888,0.9579,4545.4,4545.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351945100,22.5415,4545.4,4545.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351945391,22.5415,4545.4,4545.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756351945691,22.5415,4545.4,4545.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756351945995,22.5415,4545.4,4545.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756351946389,22.5415,4545.4,4545.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756351946593,0.5892,4547.3,4547.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756351946792,1.6815,4547.3,4547.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756351946992,1.6815,4547.3,4547.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756351947398,1.6815,4547.3,4547.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756351947787,1.6815,4547.3,4547.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756351948190,1.6815,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351948497,1.6815,4547.3,4547.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756351948690,0.5892,4547.3,4547.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756351948891,2.7682,4547.5,4547.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756351949194,3.4325,4547.5,4547.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756351949491,3.8605,4547.5,4547.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756351949694,3.8605,4547.5,4547.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756351950698,3.8605,4547.5,4547.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351950890,3.8605,4547.5,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351951087,1.6815,4547.3,4547.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756351952399,1.6815,4547.3,4547.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756351952797,1.6815,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351953694,1.6815,4547.3,4547.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756351953897,1.6815,4547.3,4547.2,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756351956394,1.6815,4547.3,4547.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756351956600,20.955,4547.3,4547.2,4.97911]
["bitfinex-derivatives","ETHF0:USTF0",1756351956902,22.2085,4547.6,4547.5,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1756351957201,22.6365,4547.6,4547.5,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1756351957802,22.6365,4547.6,4547.5,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1756351959205,22.6365,4547.6,4547.5,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1756351960007,22.6365,4547.6,4547.5,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1756351960709,22.6365,4547.6,4547.5,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1756351961100,0.9579,4547.3,4547.2,3.79071]
["bitfinex-derivatives","ETHF0:USTF0",1756351961301,1.6815,4547.3,4547.2,4.50331]
["bitfinex-derivatives","ETHF0:USTF0",1756351961703,1.6815,4547.3,4547.2,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1756351961904,1.6815,4547.3,4547.2,4.97911]
["bitfinex-derivatives","ETHF0:USTF0",1756351962806,1.6815,4547.3,4547.2,3.79071]
["bitfinex-derivatives","ETHF0:USTF0",1756351963308,1.6815,4547.3,4547.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756351964010,1.6815,4547.3,4547.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756351964308,1.6815,4547.3,4547.2,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756351965012,1.6815,4547.3,4547.2,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756351965200,1.6815,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351966313,1.6815,4547.3,4547.2,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756351967013,1.6815,4547.0,4546.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756351967208,22.5425,4547.0,4546.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756351967415,22.5415,4547.0,4546.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756351967824,22.5415,4547.0,4546.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756351968322,22.5415,4547.0,4546.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351968526,22.5415,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351968725,21.5243,4547.0,4546.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351969022,21.5243,4547.0,4546.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756351969414,22.5415,4547.0,4546.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756351969617,22.5415,4547.0,4546.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351969918,0.6643,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351970119,1.6815,4546.8,4546.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756351970421,1.6815,4546.8,4546.7,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756351970727,1.6815,4546.8,4546.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756351971019,1.6815,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351971221,1.6815,4546.3,4546.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756351971427,1.6815,4546.3,4545.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756351971428,22.5075,4546.3,4545.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756351971627,0.6599,4545.8,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351971826,22.4621,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351972026,22.4691,4545.7,4545.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756351972326,22.4691,4545.7,4545.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756351972725,22.4691,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351972922,22.4691,4545.7,4545.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756351973227,0.2893,4545.6,4545.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756351973419,1.6301,4545.5,4545.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756351974628,0.6599,4545.2,4545.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756351974829,22.4621,4545.2,4545.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756351975229,21.4919,4545.2,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351975431,1.6301,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351975929,1.6301,4545.1,4544.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756351976231,1.6301,4544.6,4544.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756351976432,22.4451,4544.6,4544.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756351976625,22.4451,4544.6,4544.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756351976820,22.4451,4544.6,4544.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756351977028,22.4451,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351980233,0.6834,4544.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351980528,1.1483,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351980733,21.9443,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351980920,1.1483,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351981120,21.9403,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756351983126,25.38338706,4543.6,4542.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756351983329,0.4845,4542.6,4542.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351983638,21.7189,4542.6,4542.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351984530,21.7189,4542.6,4542.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756351985734,21.7189,4542.6,4542.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756351986737,21.7189,4542.6,4542.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756351987037,0.9389,4542.3,4542.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351988632,0.1952,4543.5,4543.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756351988839,0.1952,4543.5,4543.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351989337,0.9389,4543.8,4543.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351989538,21.8839,4543.8,4543.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351990130,21.8839,4543.8,4543.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756351990332,21.8839,4543.8,4543.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351990733,0.9389,4543.8,4543.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351990940,21.8809,4543.8,4543.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351992636,21.8809,4543.8,4543.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756351992837,0.4845,4543.2,4543.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351993139,0.4845,4543.2,4543.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756351993340,0.4845,4543.2,4543.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351993834,0.1952,4543.2,4543.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351994338,20.916,4543.3,4543.1,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1756351994532,21.5852,4543.3,4543.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351994734,21.8549,4543.3,4543.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756351998838,0.9389,4543.3,4543.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756352000241,0.6692,4543.3,4543.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756352000436,0.6496,4543.0,4542.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352000643,0.9389,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352002346,0.964,4542.5,4542.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756352002549,21.814,4542.5,4542.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756352002844,21.814,4542.5,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756352002845,0.4841,4542.4,4542.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756352003040,0.4841,4542.2,4542.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756352003240,0.964,4542.2,4542.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756352003440,0.964,4542.2,4542.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756352003844,0.964,4542.2,4542.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756352007245,0.964,4542.2,4542.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756352007441,0.964,4542.2,4542.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756352007645,0.964,4542.2,4542.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756352008044,21.779,4542.2,4542.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756352008749,22.2621,4542.2,4542.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756352008953,22.2621,4542.2,4542.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756352009153,22.2621,4542.2,4542.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756352012152,0.6831,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352012350,22.2241,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352018651,0.3981,4541.4,4541.3,3.88093]
["bitfinex-derivatives","ETHF0:USTF0",1756352018856,21.7227,4541.4,4541.3,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1756352021553,21.7227,4541.4,4541.3,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756352023950,21.6807,4541.4,4541.3,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756352029259,21.6807,4541.4,4541.3,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756352029459,21.6807,4541.4,4541.3,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756352029861,0.3981,4541.1,4541.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756352030060,0.9777,4541.1,4541.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756352030355,0.9777,4541.1,4540.7,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1756352030561,0.6936,4540.8,4540.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756352030760,0.199,4540.6,4540.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1756352030960,21.6297,4540.6,4540.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1756352032565,21.6297,4540.6,4540.5,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756352034569,21.6107,4540.6,4540.5,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756352034865,21.6107,4540.6,4540.5,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1756352035867,21.6107,4540.6,4540.5,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1756352038668,21.6107,4540.6,4540.5,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1756352041469,0.6822,4540.6,4540.5,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1756352041666,1.4915,4541.3,4541.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1756352041969,0.6748,4541.8,4541.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756352042169,0.9705,4541.8,4541.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756352042466,0.6931,4541.8,4541.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756352042670,0.4773,4541.0,4540.9,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1756352042868,0.3974,4541.8,4541.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1756352043067,11.0285,4541.8,4541.7,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1756352043464,11.0285,4541.8,4541.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756352043767,0.2957,4542.1,4542.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1756352043969,0.9705,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352044267,0.6931,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352044468,0.4932,4542.6,4542.5,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1756352044770,0.4932,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352045470,0.6931,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352045665,0.9705,4542.6,4542.5,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1756352047767,0.6931,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352047972,0.4932,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352049968,0.9705,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352051070,0.4932,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352051665,0.9705,4542.6,4542.5,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1756352051969,0.9705,4542.6,4542.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756352052164,0.9705,4542.6,4542.5,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1756352053476,20.625,4542.8,4542.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756352053670,21.1182,4542.8,4542.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756352053975,21.1182,4542.8,4542.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756352054469,0.773,4542.6,4542.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1756352054663,20.625,4542.8,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352054863,0.9705,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352055062,21.5835,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352055964,21.5825,4541.9,4541.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756352056165,21.5825,4541.9,4541.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756352056572,21.5825,4541.9,4541.8,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756352056772,0.9705,4541.9,4541.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756352056970,21.5785,4541.9,4541.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756352057374,21.5785,4541.9,4541.8,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756352057669,21.5785,4541.9,4541.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756352057670,0.1975,4541.6,4541.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756352057974,0.9705,4541.6,4541.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756352058965,0.9705,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352059168,0.9705,4541.4,4541.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1756352059371,0.9705,4541.4,4541.3,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756352059567,0.9705,4541.4,4541.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756352060577,0.9705,4541.4,4541.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1756352060777,0.9705,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352061386,0.9673,4541.1,4541.0,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1756352061680,21.5493,4541.1,4541.0,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1756352062180,0.3761,4540.9,4540.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1756352062479,0.9673,4540.9,4540.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1756352062681,0.9673,4540.9,4540.8,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1756352062977,0.9673,4540.9,4540.8,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1756352064180,0.2878,4540.9,4540.8,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1756352066785,0.4736,4540.9,4540.8,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1756352069484,0.6631,4540.9,4540.8,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1756352070383,20.543,4541.2,4540.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1756352070575,0.2878,4541.1,4541.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756352070980,0.4736,4541.1,4541.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756352071488,0.9665,4541.1,4541.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756352073383,5.98286092,4541.1,4540.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756352073588,2.35385091,4540.4,4540.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756352073786,0.9673,4539.9,4539.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756352075185,0.9673,4539.9,4539.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756352075390,0.9673,4539.9,4539.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756352076092,3.8865,4540.6,4540.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756352076289,24.4103,4540.6,4540.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756352076487,24.4103,4540.6,4540.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756352076789,24.6981,4540.6,4540.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756352077184,24.6981,4540.6,4540.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756352078086,3.2078,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352079089,4.1743,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352079291,4.1751,4540.6,4540.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756352079495,4.1743,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352079794,3.6814,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352080385,4.1743,4540.6,4540.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756352080593,4.1743,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352080895,4.1743,4540.6,4540.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756352081098,4.1751,4540.6,4540.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756352082399,24.3749,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352083091,23.7118,4540.6,4540.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756352083292,20.7918,4540.6,4540.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756352083494,20.9776,4540.6,4540.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756352083696,20.504,4540.6,4540.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756352084504,20.7918,4540.6,4540.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756352084807,20.9776,4540.6,4540.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756352085804,21.4705,4540.6,4540.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756352085997,21.4705,4540.6,4540.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756352087307,21.4713,4540.6,4540.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756352087508,21.4655,4541.0,4540.9,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1756352087708,21.4663,4541.0,4540.9,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1756352089211,21.4663,4541.0,4540.9,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1756352089505,0.6631,4541.0,4540.9,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1756352089802,21.1621,4541.0,4540.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756352090197,21.4655,4541.0,4540.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756352090913,0.6795,4542.0,4541.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756352091103,11.7605,4542.0,4541.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756352091608,12.0536,4542.0,4541.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756352093707,12.0536,4542.0,4541.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756352094309,0.9726,4542.0,4541.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756352094614,0.9718,4542.0,4541.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756352095113,0.9718,4542.0,4541.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756352095311,0.9718,4542.0,4541.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756352095611,0.9718,4542.0,4541.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756352099907,0.9718,4542.0,4541.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1756352100116,0.9824,4541.9,4541.8,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1756352100504,0.9824,4541.9,4541.8,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1756352100709,0.9824,4541.9,4541.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756352100911,0.9824,4541.9,4541.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756352101107,0.9824,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352101108,0.6893,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352101308,21.4764,4541.7,4541.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756352101516,21.4764,4541.7,4541.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756352102016,21.4764,4541.7,4541.6,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756352102316,21.4764,4541.7,4541.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756352102815,21.4764,4541.7,4541.6,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756352103608,0.9824,4541.7,4541.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756352103805,0.9824,4542.5,4542.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756352104009,0.9824,4542.5,4542.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352104221,0.6831,4542.5,4542.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352104814,8.929,4542.8,4542.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1756352104815,0.9824,4542.4,4542.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1756352105422,0.9824,4542.4,4542.3,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1756352105620,0.9824,4542.4,4542.3,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1756352106420,21.4744,4542.4,4542.3,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1756352106819,21.4744,4542.4,4542.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756352108023,21.4744,4542.4,4542.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756352108610,21.4744,4542.4,4542.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756352108810,21.4744,4542.4,4542.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756352110422,0.9824,4542.4,4542.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756352110619,34.9278,4543.2,4542.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1756352110824,0.9824,4543.0,4542.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756352112321,0.6831,4543.0,4542.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352112528,0.39,4544.0,4543.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756352112728,0.39,4544.0,4543.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756352113026,0.1967,4544.0,4543.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756352114619,0.2931,4544.3,4544.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1756352114925,0.1967,4544.5,4544.4,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756352115526,0.4898,4544.5,4544.4,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756352117124,0.6831,4544.5,4544.4,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756352117323,0.6831,4544.5,4544.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352117525,10.831,4544.6,4544.5,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756352117824,3.2078,4545.0,4544.5,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756352117825,0.1967,4545.1,4545.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756352118027,0.4898,4545.1,4545.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756352118427,20.484,4545.2,4545.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756352118621,20.484,4545.2,4545.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352119019,20.9738,4545.2,4545.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352119217,21.3069,4545.2,4545.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352119828,0.8229,4545.2,4545.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352120024,0.8229,4545.2,4545.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756352120226,0.8229,4545.9,4545.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756352120432,0.8229,4545.9,4545.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756352121527,0.5297,4545.7,4545.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756352121730,0.8131,4545.6,4545.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756352122026,0.8131,4545.6,4545.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756352122329,0.3899,4545.6,4545.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756352122533,0.1921,4545.4,4545.3,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1756352123525,0.8131,4545.4,4545.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352123730,0.4755,4545.4,4545.3,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1756352124231,0.8131,4545.4,4545.3,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1756352124428,0.2834,4545.6,4545.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1756352124635,0.8131,4545.6,4545.5,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1756352124827,0.8131,4545.6,4545.5,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1756352125227,0.3899,4545.6,4545.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756352125427,20.479,4545.7,4545.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756352125428,0.8131,4545.3,4545.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756352125628,0.6733,4545.3,4545.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756352125828,0.8131,4545.3,4545.2,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1756352126028,0.8131,4545.3,4545.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756352127028,0.8131,4545.3,4545.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756352127628,0.8131,4545.3,4545.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756352128029,0.3899,4545.0,4544.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756352128236,21.2871,4545.0,4544.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756352128529,21.2871,4545.0,4544.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756352128736,21.2871,4545.0,4544.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756352129136,21.2871,4545.0,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352129635,21.1473,4545.0,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352130736,0.8131,4545.0,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352131040,0.4232,4545.4,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352131340,0.8131,4545.1,4545.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352131734,0.4755,4545.1,4545.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352132135,0.2834,4545.4,4545.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756352132337,0.1921,4545.4,4545.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352132641,0.8131,4545.4,4545.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352133638,0.8131,4545.4,4545.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756352134436,0.3899,4545.1,4545.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756352134637,0.4755,4545.1,4545.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352134838,0.8131,4545.1,4545.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756352135140,0.8131,4545.1,4545.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756352135340,0.8131,4545.1,4545.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352136943,0.4755,4544.6,4544.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756352137544,0.1921,4544.6,4544.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756352138037,0.2834,4544.9,4544.5,5.24274]
["bitfinex-derivatives","ETHF0:USTF0",1756352138243,0.6733,4545.0,4544.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756352138442,0.8131,4545.0,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352141736,0.4755,4545.0,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352141943,0.1921,4545.0,4544.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352143849,15.401,4545.2,4544.9,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1756352144047,15.401,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352144244,16.0743,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352144448,16.2141,4545.2,4545.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756352145944,16.2141,4545.2,4545.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756352146546,0.8131,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352147045,0.6733,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352147352,0.8131,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352148751,0.8131,4545.2,4545.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756352149554,0.8131,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352149750,0.4755,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352151950,0.8105,4545.2,4545.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756352152147,0.8105,4545.2,4545.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756352153149,0.8105,4545.2,4545.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756352153348,0.1921,4545.2,4545.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756352153544,3.6382,4545.5,4545.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756352153855,4.0277,4545.5,4545.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352158960,3.2078,4545.5,4545.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352159661,4.0277,4546.0,4545.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352159860,3.4021,4546.0,4545.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352160161,25.87725091,4546.0,4545.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352160349,25.87725091,4546.0,4545.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756352160553,0.8199,4545.6,4545.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352160959,3.7371,4546.0,4545.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352161555,20.463,4546.1,4546.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756352161761,20.463,4546.1,4546.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352161960,20.6573,4546.1,4546.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352162162,21.2829,4546.1,4546.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352162664,0.4304,4546.0,4545.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756352162863,2.20645091,4545.9,4545.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756352163064,2.20645091,4545.9,4545.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756352163758,0.3895,4545.7,4545.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756352163957,0.8199,4545.7,4545.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756352164263,0.8199,4545.7,4545.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352166263,21.2789,4545.7,4545.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352173168,21.2789,4545.7,4545.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756352173359,21.2789,4545.7,4545.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352174759,21.2789,4545.7,4545.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756352174960,21.2789,4545.7,4545.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756352175155,21.2789,4545.7,4545.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756352175364,21.2789,4545.7,4545.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756352175365,0.5294,4545.2,4545.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756352175568,21.275,4545.2,4545.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756352175960,21.275,4545.2,4545.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352177070,20.9389,4545.4,4545.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756352177268,21.274,4545.4,4545.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352179070,21.274,4545.4,4545.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756352180171,21.274,4545.4,4545.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352181172,21.272,4545.4,4545.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756352182566,21.272,4545.4,4545.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756352183170,21.272,4545.4,4545.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756352184973,21.272,4545.4,4545.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756352185572,22.51865091,4545.4,4545.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756352185774,0.531,4545.3,4545.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756352185974,0.8209,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352186174,21.2699,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352186475,0.8209,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352186667,21.2699,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352187768,20.6376,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352188168,21.2699,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352190569,20.9275,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352190973,21.2699,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352191574,21.2669,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352192979,21.2669,4545.3,4545.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756352193370,21.2669,4545.3,4545.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756352193570,0.8209,4545.3,4545.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756352193775,21.2659,4545.3,4545.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352195880,0.8209,4545.3,4545.2,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1756352196378,0.8209,4545.3,4545.2,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1756352196577,0.391,4545.4,4545.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352196784,10.1769,4545.4,4545.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352197481,0.4785,4545.4,4545.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352197682,20.4485,4545.4,4545.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352197883,20.7909,4545.4,4545.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352198382,20.7909,4545.4,4545.3,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1756352198980,0.2899,4545.9,4545.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756352199179,0.8209,4545.5,4545.4,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1756352199482,0.6185,4545.5,4545.4,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1756352199678,4.0287,4546.0,4545.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352199880,24.4677,4546.0,4545.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352200283,21.2599,4546.0,4545.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352200976,21.2599,4546.0,4545.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756352201177,21.2599,4546.0,4545.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1756352201483,0.6809,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352201685,0.6809,4545.6,4545.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756352201686,21.2579,4545.6,4545.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756352201883,21.2579,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352202585,21.2579,4545.6,4545.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756352203681,0.8209,4545.6,4545.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756352203988,0.2899,4545.5,4545.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1756352204187,0.8209,4545.5,4545.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1756352204381,0.2899,4545.5,4545.4,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1756352204585,20.9145,4545.5,4545.4,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1756352204787,21.2569,4545.5,4545.4,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1756352204987,21.2569,4545.5,4545.4,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1756352205487,21.2569,4545.5,4545.1,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1756352205788,21.2569,4545.5,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352205789,0.8209,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352207690,20.7239,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352207894,20.434,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352208084,20.6226,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352208284,21.1149,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352208487,21.2549,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352209486,0.4785,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352210084,0.8209,4545.1,4545.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756352212288,0.8209,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352212593,0.14,4544.6,4544.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756352212781,21.2744,4544.6,4544.5,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756352212985,21.2744,4544.6,4544.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756352213187,20.9324,4544.6,4544.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756352214286,21.2744,4544.6,4544.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756352215093,21.1344,4544.6,4544.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756352215785,21.2744,4544.6,4544.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756352220189,21.2744,4544.6,4544.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756352220385,0.8454,4544.2,4544.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1756352220585,21.2704,4544.2,4544.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756352220786,21.2694,4544.2,4544.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352220987,20.6223,4544.5,4544.4,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1756352221292,20.424,4544.5,4544.4,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1756352221691,20.424,4544.5,4544.4,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1756352222193,0.5034,4544.8,4544.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1756352222392,0.6434,4544.8,4544.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1756352222992,0.1983,4544.8,4544.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352223892,0.1983,4544.8,4544.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1756352224094,0.8454,4544.8,4544.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1756352224294,0.4451,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352224592,0.8454,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352224895,0.8454,4544.7,4544.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1756352225091,1.38655091,4544.9,4544.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1756352225092,21.2674,4544.6,4544.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1756352225290,21.2674,4544.6,4544.5,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1756352226091,0.4451,4544.5,4544.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1756352226292,0.4451,4544.3,4544.2,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1756352226485,0.8454,4544.3,4544.2,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1756352226698,21.2654,4544.3,4544.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1756352227686,21.2654,4544.3,4544.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1756352227891,0.7054,4544.2,4544.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1756352228099,0.8455,4544.2,4544.1,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1756352228395,0.8455,4544.2,4544.1,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1756352228996,0.7054,4544.2,4544.1,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1756352229800,0.1983,4544.2,4544.1,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1756352230198,0.5034,4544.2,4544.1,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1756352232292,0.8455,4544.2,4544.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352233197,0.1983,4544.3,4544.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1756352233396,0.1983,4544.3,4544.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1756352236197,0.5034,4544.3,4544.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1756352236798,0.1983,4544.3,4544.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1756352237802,20.417,4544.4,4544.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756352238194,20.417,4544.4,4544.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352238603,20.6153,4544.4,4544.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352238803,20.9204,4544.4,4544.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352239200,21.2625,4544.4,4544.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352240201,21.2625,4544.4,4544.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756352240405,21.2625,4544.4,4544.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756352240704,21.2625,4544.4,4544.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756352241095,21.2625,4544.4,4544.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352241405,21.2657,4544.4,4544.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756352243708,21.2657,4544.4,4544.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756352243906,21.2657,4544.4,4544.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756352244108,21.2657,4544.4,4544.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756352244309,0.3901,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352244510,0.8171,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352245606,0.6751,4543.5,4543.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756352245803,21.2231,4543.5,4543.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756352247010,0.3901,4543.2,4543.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756352247205,0.8171,4543.2,4543.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756352247504,0.427,4543.1,4542.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756352247709,20.9371,4543.0,4542.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756352247911,21.2221,4543.0,4542.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756352248802,21.2221,4543.0,4542.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756352252013,0.8134,4542.7,4542.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756352252219,0.8134,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352252518,0.8134,4542.7,4542.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756352252719,0.285,4543.0,4542.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756352252909,2.6861,4543.0,4542.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756352253111,0.8134,4542.8,4542.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756352253309,5.6454,4542.8,4542.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756352253719,5.6454,4542.8,4542.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756352254019,5.6454,4542.8,4542.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756352254216,1.38655091,4543.2,4542.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756352254421,1.6595,4544.9,4544.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352255013,0.6608,4544.9,4544.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352255616,1.0335,4544.9,4544.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756352255917,1.0911,4545.2,4545.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352256123,1.6595,4545.2,4545.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352257018,0.5684,4545.2,4545.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756352257218,1.6595,4545.2,4545.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352257719,1.6595,4545.2,4545.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756352258118,1.6595,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352258318,1.6595,4545.2,4545.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756352259521,1.6595,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352260326,1.6595,4545.2,4545.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756352261418,1.6595,4545.2,4545.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352261615,1.6595,4545.2,4545.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756352264022,1.6595,4545.2,4545.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352264819,1.2292,4545.9,4545.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352265127,1.2292,4545.9,4545.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756352265327,1.6595,4545.9,4545.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352265825,1.2292,4545.9,4545.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352266123,1.0335,4545.9,4545.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352266427,0.285,4545.9,4545.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352266615,0.5684,4546.2,4546.1,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1756352266821,0.285,4546.2,4546.1,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1756352267730,0.5684,4546.2,4546.1,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1756352268824,1.6595,4546.2,4546.1,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1756352269028,1.6595,4546.2,4546.1,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1756352269430,1.6595,4546.2,4546.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352269828,1.6595,4546.2,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352270128,1.6595,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352270733,1.6595,4545.9,4545.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756352271027,0.5684,4545.9,4545.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756352271228,1.6595,4546.3,4546.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352271431,0.5684,4546.3,4546.2,1.84125091]
["bitfinex-derivatives","ETHF0:USTF0",1756352271731,1.2438,4546.3,4546.2,1.84125091]
["bitfinex-derivatives","ETHF0:USTF0",1756352271935,1.6512,4546.3,4546.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756352272726,1.2438,4546.3,4546.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756352273027,1.6512,4546.3,4546.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756352273432,1.6512,4546.3,4546.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756352274431,1.6512,4546.3,4546.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756352274931,1.6512,4546.3,4546.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756352275131,0.6754,4546.3,4546.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756352275736,1.6931,4546.3,4546.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756352275934,0.6754,4546.3,4546.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756352276134,1.6931,4546.3,4546.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756352277436,0.6754,4546.3,4545.8,4.59435091]
["bitfinex-derivatives","ETHF0:USTF0",1756352277635,1.4179,4546.1,4546.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1756352277936,1.6931,4546.1,4546.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1756352278132,1.3882,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352278337,1.6931,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352280230,1.6931,4545.9,4545.8,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756352281028,1.6931,4546.4,4546.3,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1756352281233,0.6103,4546.4,4546.3,5.43414091]
["bitfinex-derivatives","ETHF0:USTF0",1756352282645,1.2857,4546.4,4546.3,5.43414091]
["bitfinex-derivatives","ETHF0:USTF0",1756352282851,1.6931,4546.4,4546.3,5.17674091]
["bitfinex-derivatives","ETHF0:USTF0",1756352283047,1.6931,4546.4,4546.3,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1756352283351,1.6931,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352283547,1.6931,4546.4,4546.3,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756352283752,1.6931,4546.4,4546.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756352283952,1.2857,4546.4,4546.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756352285543,0.3054,4546.4,4546.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756352285743,0.7123,4546.7,4546.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756352285744,1.3877,4546.7,4546.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756352286255,1.6931,4546.7,4546.6,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1756352286449,1.085,4547.2,4546.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756352286649,1.6931,4547.2,4547.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756352287458,1.6931,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352290458,1.6931,4547.2,4547.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756352292362,1.69609412,4547.2,4547.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756352292754,1.69609412,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352296662,1.69609412,4547.2,4547.1,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756352303957,1.69609412,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352304157,22.07009412,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352307864,21.45979412,4547.2,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352308064,1.0884,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352308366,22.0428,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352316065,23.42935091,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352316371,22.42375091,4546.7,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352316571,1.6708,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352316777,22.0388,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352319271,0.6652,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352319467,22.0388,4545.6,4545.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756352323372,22.0388,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352323876,21.0332,4545.6,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352324076,0.6652,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352324278,22.0368,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352324777,1.6708,4544.7,4544.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756352324965,22.0368,4544.7,4544.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1756352325167,1.6708,4544.6,4544.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756352326175,1.6708,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352326368,1.6708,4544.6,4544.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756352332578,1.6708,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352332776,3.05735091,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352333682,0.2802,4545.3,4545.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756352333873,20.6452,4545.3,4545.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756352334074,20.9234,4545.3,4545.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756352335084,22.0126,4545.3,4545.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756352335384,22.0126,4545.3,4545.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756352340580,22.0126,4545.3,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352340776,0.662,4545.1,4545.0,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756352340977,22.0086,4545.1,4545.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756352342089,22.0086,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352342290,22.0086,4545.1,4543.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1756352342291,0.662,4544.0,4543.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756352342490,12.0406,4544.0,4543.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756352342686,12.0406,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352342993,1.6476,4543.6,4543.5,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1756352343289,22.0066,4543.6,4543.5,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1756352344581,20.359,4543.6,4543.5,2.25211999]
["bitfinex-derivatives","ETHF0:USTF0",1756352344879,0.6792,4545.0,4544.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756352345193,22.0056,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352346183,21.0372,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352347386,21.3154,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352347597,21.5784,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352348091,22.0056,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352352192,21.5784,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352352593,22.0056,4545.0,4544.9,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756352352991,22.0056,4545.0,4544.9,4.94891]
["bitfinex-derivatives","ETHF0:USTF0",1756352353296,22.0056,4545.0,4544.9,4.05021]
["bitfinex-derivatives","ETHF0:USTF0",1756352354795,22.0056,4545.0,4544.9,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1756352355099,22.0056,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352359098,22.0056,4545.0,4544.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756352359400,22.0056,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352359895,22.0056,4545.0,4544.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756352360099,22.0056,4545.0,4544.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756352360599,22.0056,4545.0,4544.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756352360792,22.0056,4545.0,4544.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756352361793,22.0056,4545.0,4544.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756352361999,22.0056,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352362801,22.0056,4545.0,4544.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756352364304,22.0056,4545.0,4544.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756352364806,22.0056,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352367007,22.0056,4545.0,4544.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756352369308,20.8413,4545.0,4544.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756352369510,21.3261,4545.0,4544.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756352369706,21.9978,4545.0,4544.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756352371105,21.9978,4545.0,4544.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756352372596,21.9978,4545.0,4544.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756352373210,21.9978,4545.0,4544.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756352374008,21.9978,4545.0,4544.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756352374406,21.9978,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352380612,23.38435091,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352382513,21.9978,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352391812,23.38435091,4545.0,4544.4,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756352392019,0.6711,4544.5,4544.4,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756352392220,21.9874,4544.5,4544.4,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756352392419,21.9874,4544.5,4544.4,4.73495]
["bitfinex-derivatives","ETHF0:USTF0",1756352392722,21.9874,4544.5,4544.4,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1756352394323,21.9874,4544.5,4544.4,4.92085]
["bitfinex-derivatives","ETHF0:USTF0",1756352394623,21.9874,4544.5,4544.4,4.45055]
["bitfinex-derivatives","ETHF0:USTF0",1756352395024,21.9874,4544.5,4544.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756352397228,21.9874,4544.5,4544.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756352398224,21.9874,4544.5,4544.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756352398424,21.9874,4544.5,4544.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756352400226,21.9874,4544.5,4544.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756352400428,20.324,4544.5,4544.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756352400629,20.6202,4544.5,4544.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756352400828,21.9874,4544.5,4544.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756352401030,21.9874,4544.5,4544.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756352401336,21.9804,4544.5,4544.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756352401527,21.9804,4544.5,4544.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756352402028,21.496,4544.5,4544.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756352402234,21.9804,4544.5,4544.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756352402735,21.9804,4544.5,4544.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756352404632,21.9804,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352411638,21.9804,4544.5,4544.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756352411936,21.9804,4544.5,4544.4,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756352412439,21.9804,4544.5,4544.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756352412939,21.9804,4544.5,4544.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756352415639,21.9804,4544.5,4544.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756352415840,21.9804,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352426245,21.953,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352429447,23.13697812,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352429935,0.6537,4545.6,4545.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756352430135,1.6206,4545.6,4545.5,5.29786]
["bitfinex-derivatives","ETHF0:USTF0",1756352436739,9.144,4545.7,4545.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756352436941,9.4326,4545.7,4545.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756352437142,10.5037,4545.7,4545.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756352438251,10.7646,4545.7,4545.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756352446156,16.3407,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352446354,16.7897,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352446754,17.0766,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352447054,21.2126,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352447255,21.2126,4546.8,4546.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1756352447454,21.2116,4546.8,4546.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1756352448354,21.7109,4546.8,4546.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1756352448551,21.7109,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352450057,1.4399,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352450261,21.7079,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352457459,22.89084713,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352460260,21.7079,4546.8,4546.7,1.53655]
["bitfinex-derivatives","ETHF0:USTF0",1756352460565,22.89084713,4546.8,4546.7,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1756352461067,22.89084713,4546.8,4546.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1756352461465,22.89084713,4546.8,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756352462067,22.89084713,4546.8,4546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756352462262,1.4618,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352462568,21.7168,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352465768,20.9205,4546.2,4545.6,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1756352465967,1.4618,4545.7,4545.6,5.06792]
["bitfinex-derivatives","ETHF0:USTF0",1756352466168,21.7128,4545.7,4545.6,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1756352466370,21.7128,4545.7,4545.6,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1756352470569,21.2442,4546.1,4546.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1756352470767,20.7475,4546.1,4546.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1756352471271,21.0332,4546.1,4546.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1756352471464,21.4293,4546.1,4546.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1756352472672,21.7079,4546.1,4546.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1756352473166,21.7079,4546.1,4546.0,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1756352473368,21.7079,4546.1,4546.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1756352476070,21.7079,4546.1,4546.0,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1756352476270,21.7079,4546.1,4546.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1756352476872,21.7079,4546.1,4546.0,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1756352479966,21.7079,4546.1,4546.0,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1756352480162,0.211,4546.0,4545.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756352480363,0.9901,4545.8,4545.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1756352480669,0.9901,4545.8,4545.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1756352480968,0.211,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352481165,21.2291,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352481566,0.964,4545.2,4545.1,44.82149]
["bitfinex-derivatives","ETHF0:USTF0",1756352481768,21.202,4545.2,4545.1,45.12519]
["bitfinex-derivatives","ETHF0:USTF0",1756352481973,21.202,4545.2,4545.1,4.80439]
["bitfinex-derivatives","ETHF0:USTF0",1756352482176,21.202,4545.2,4545.1,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756352482575,21.202,4545.2,4545.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756352484074,21.202,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352484574,21.202,4545.2,4545.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756352484775,21.202,4545.2,4545.1,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756352485372,0.964,4545.2,4545.1,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756352487269,0.964,4545.2,4545.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756352488477,0.964,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352490570,0.964,4545.2,4544.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1756352490774,0.964,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352490974,10.017,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352491378,0.964,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352491578,20.101,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352491775,0.5015,4544.6,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352491980,2.34769167,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352495885,2.34769167,4544.2,4543.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756352495886,0.9634,4543.4,4543.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756352496282,0.4619,4543.4,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352496473,21.61429167,4543.5,4543.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756352496474,0.9634,4543.2,4543.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756352496880,0.9634,4543.2,4542.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756352497391,0.4619,4543.0,4542.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756352497586,0.9634,4543.0,4542.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756352499378,0.9634,4543.0,4542.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756352501781,0.9634,4543.0,4542.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756352502086,0.9634,4543.0,4542.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756352503282,0.1935,4542.8,4542.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756352503486,21.1944,4542.8,4542.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756352504681,0.5015,4542.7,4542.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756352504984,0.9634,4542.5,4542.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756352506188,2.34769167,4542.5,4542.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756352506386,2.34769167,4542.5,4542.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756352507285,0.9634,4542.3,4542.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756352507479,0.9634,4542.3,4542.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756352507884,1.4496,4542.3,4542.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756352509384,1.4496,4542.3,4542.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1756352510187,1.4496,4542.3,4542.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756352513195,1.4496,4542.3,4542.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1756352513893,1.4496,4542.3,4542.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756352520198,0.1861,4542.6,4542.5,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1756352520394,3.4954,4543.3,4542.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756352520696,3.6815,4543.3,4543.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756352521091,4.3825,4543.3,4543.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756352522394,1.1747,4543.3,4543.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756352522593,2.84029167,4543.3,4543.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756352525403,0.4674,4543.0,4542.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756352525603,1.456,4543.0,4542.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756352525901,1.456,4542.8,4542.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756352526095,0.1861,4542.8,4542.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756352526301,1.1747,4543.2,4543.1,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1756352526496,21.3937,4543.2,4543.1,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1756352527004,21.675,4543.2,4543.1,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1756352528893,21.675,4543.2,4543.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756352531809,1.456,4543.2,4543.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756352532107,21.671,4543.2,4543.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756352532503,1.4559,4543.0,4542.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1756352532703,1.4559,4543.0,4542.9,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1756352532900,3.2078,4543.2,4543.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756352533101,6.55380859,4547.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352533102,0.4737,4543.3,4543.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1756352533307,20.6867,4543.3,4543.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1756352533613,21.2003,4543.3,4543.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1756352533802,21.3876,4543.3,4543.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1756352534215,21.6689,4543.3,4543.2,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1756352536215,0.6547,4543.1,4543.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756352536520,1.4559,4543.1,4543.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756352536722,1.4559,4543.1,4543.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756352536922,1.4559,4543.1,4543.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756352539422,0.1861,4542.7,4542.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756352539622,0.9423,4542.6,4542.5,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1756352539826,1.4559,4542.6,4542.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756352540719,1.1746,4542.6,4542.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756352544120,0.1861,4542.6,4542.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756352544326,0.5084,4543.3,4543.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352544527,0.8033,4543.6,4543.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352544720,20.206,4543.6,4543.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352544919,20.7144,4543.6,4543.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352545120,21.0039,4543.6,4543.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352545424,21.2139,4543.6,4543.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352546119,21.4166,4543.6,4543.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352546725,31.695,4544.0,4543.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756352546927,20.204,4543.9,4543.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756352547628,20.7124,4543.9,4543.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756352549426,0.5084,4543.9,4543.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756352549631,31.695,4544.0,4543.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756352549928,0.5084,4544.4,4544.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756352550123,20.4056,4544.4,4544.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352550424,0.7184,4545.1,4545.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756352550627,21.4106,4545.1,4545.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352550828,21.6875,4545.1,4545.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352552126,1.4875,4545.1,4545.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352552327,21.6865,4545.1,4545.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352555327,0.3038,4545.1,4545.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756352555634,21.6815,4545.1,4545.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756352555836,1.4875,4545.0,4544.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1756352556727,1.4875,4545.0,4544.9,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1756352556922,1.4875,4545.0,4544.9,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1756352557125,33.1915,4545.5,4545.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1756352557329,53.1066,4545.5,4545.4,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352557729,52.4044,4545.5,4545.4,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352557934,52.1006,4545.5,4545.4,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352558335,52.4044,4545.5,4545.4,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352558538,53.1066,4545.5,4545.4,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352559926,53.3835,4545.5,4545.4,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352560323,1.2848,4545.4,4545.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1756352560535,1.4875,4545.4,4545.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1756352560832,1.4875,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352561835,21.6755,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352563229,1.4875,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352563430,21.6735,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352563631,1.4875,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352563831,21.6725,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352568242,1.4875,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352568439,21.6695,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352568939,21.6695,4545.4,4545.3,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1756352570345,21.6695,4545.4,4545.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1756352572642,1.2416,4546.2,4546.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756352572840,1.4528,4546.2,4546.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756352573035,21.6298,4546.2,4546.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756352574039,1.4528,4546.9,4546.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756352574347,1.1856,4546.9,4546.8,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1756352574644,1.4528,4546.9,4546.8,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1756352575147,0.9397,4547.7,4547.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1756352575335,0.9397,4547.7,4547.6,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1756352575538,0.9397,4547.4,4547.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756352575738,1.4528,4547.4,4547.3,42.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756352576147,1.4528,4547.4,4547.3,42.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756352576350,1.1856,4547.4,4547.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756352577046,1.4528,4547.4,4547.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756352577639,3.2078,4548.6,4547.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1756352577843,0.1882,4547.3,4547.2,44.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756352578042,1.1856,4547.6,4547.5,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1756352578247,0.6813,4547.6,4547.5,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1756352578451,1.4528,4547.6,4547.5,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756352578639,1.4528,4547.6,4547.5,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1756352579545,1.4528,4547.6,4547.5,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756352579949,1.4528,4547.6,4547.5,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1756352580148,0.8062,4547.6,4547.5,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756352580351,1.4528,4547.6,4547.5,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756352583354,1.4528,4547.6,4547.5,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1756352583558,1.4528,4547.6,4547.5,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1756352583757,0.6466,4547.6,4547.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1756352584061,1.4528,4547.4,4547.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1756352584252,1.38429167,4547.6,4547.1,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1756352584448,1.38429167,4547.6,4546.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756352584449,0.2931,4546.9,4546.8,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1756352584759,0.6466,4546.9,4546.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756352584960,1.4528,4546.8,4546.7,4.97326]
["bitfinex-derivatives","ETHF0:USTF0",1756352587452,1.4528,4546.8,4546.7,5.28116]
["bitfinex-derivatives","ETHF0:USTF0",1756352595252,1.1856,4546.8,4546.7,5.28116]
["bitfinex-derivatives","ETHF0:USTF0",1756352596265,1.4528,4546.8,4546.7,5.28116]
["bitfinex-derivatives","ETHF0:USTF0",1756352596664,0.4901,4547.0,4546.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756352596864,0.8923,4547.3,4547.2,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1756352597059,1.1595,4547.3,4547.2,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1756352597266,1.4526,4547.3,4547.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756352597966,1.4526,4547.3,4547.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756352599063,1.4526,4547.3,4547.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756352599569,1.4526,4547.3,4547.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756352599767,1.4526,4547.3,4547.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756352601261,0.9683,4546.8,4546.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756352601466,1.4442,4546.7,4546.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756352601772,1.4442,4546.7,4546.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1756352601961,1.4442,4546.6,4546.5,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1756352602165,1.4442,4546.6,4546.5,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1756352602367,1.4442,4546.6,4546.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756352602565,1.4442,4546.6,4546.5,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1756352602867,1.4442,4546.6,4546.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756352603067,0.6658,4546.3,4546.2,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756352603269,1.4442,4546.3,4546.2,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756352603470,1.4442,4546.3,4546.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756352603671,1.4442,4546.3,4546.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756352604168,0.2103,4546.7,4546.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756352604373,0.6876,4546.7,4546.6,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1756352604672,0.8744,4546.7,4546.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352604873,1.4442,4546.7,4546.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352607975,1.4442,4546.7,4546.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756352608177,1.4442,4546.7,4546.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756352608870,0.6658,4546.4,4546.3,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1756352609173,0.6694,4546.4,4546.3,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1756352609377,1.4442,4546.6,4546.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352609978,1.4442,4546.6,4546.5,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1756352610173,1.4442,4546.6,4546.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756352610580,1.4442,4546.6,4546.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756352610882,1.4442,4546.6,4546.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352611174,0.6658,4546.6,4546.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756352611472,1.4442,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352611676,1.4442,4546.3,4546.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756352611875,1.4442,4546.3,4546.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756352618587,1.4442,4546.3,4546.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756352618980,1.4442,4546.3,4546.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756352619582,0.2867,4546.6,4546.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352619780,3.5905,4547.2,4547.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352620079,1.1611,4547.2,4547.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352620875,1.4442,4547.2,4547.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352622086,1.4442,4547.2,4547.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756352622679,1.4442,4547.2,4546.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756352622882,2.82849167,4546.9,4546.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756352623088,2.61819167,4546.9,4546.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756352623283,1.4442,4546.8,4546.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352624187,21.6092,4546.8,4546.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756352624382,0.2814,4546.4,4546.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756352624688,1.4442,4545.9,4545.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352630595,21.6092,4545.9,4545.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352630896,1.4442,4545.9,4545.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352631193,12.1842,4545.9,4545.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352631394,21.6092,4545.9,4545.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352640195,0.4826,4545.9,4545.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756352640502,1.0174,4546.1,4546.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352640702,11.3284,4546.1,4546.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352641094,10.8101,4546.1,4546.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352641296,0.3077,4546.3,4546.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1756352641497,20.6201,4546.3,4546.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756352641998,21.1384,4546.3,4546.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756352642201,1.0174,4546.3,4546.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756352642404,11.5366,4546.3,4546.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756352642702,11.816,4546.3,4546.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756352643803,21.655,4546.3,4546.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1756352644306,21.655,4546.3,4546.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756352644908,21.655,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352647100,21.654,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352649710,1.492,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352649907,21.652,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352651507,1.492,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352651708,12.257,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352653512,1.492,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352653714,12.255,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352654506,21.3716,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352654813,21.651,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352659322,21.649,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352661325,1.492,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352661625,21.649,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352664222,1.492,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352664417,21.647,4546.3,4546.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352665616,21.647,4546.3,4546.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756352666823,21.647,4546.3,4546.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756352667024,20.821,4546.3,4545.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756352667325,1.46,4546.0,4545.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756352667524,21.614,4546.0,4545.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756352667728,21.614,4546.0,4545.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756352679843,21.614,4546.0,4545.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756352680740,1.46,4546.0,4545.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756352681042,21.608,4546.0,4545.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756352683142,21.608,4546.0,4545.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1756352683342,1.46,4545.9,4545.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1756352683837,0.9979,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352684040,22.78924481,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352685139,1.46,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352685343,21.606,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352692452,21.603,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352693148,22.98768801,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352694351,0.5702,4545.2,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352694553,3.2078,4546.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352694554,0.9614,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352694755,21.1034,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352700366,20.8147,4544.8,4544.7,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756352700964,21.1024,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352701260,21.1024,4544.8,4543.9,1.38468801]
["bitfinex-derivatives","ETHF0:USTF0",1756352701261,0.9614,4544.6,4544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756352701461,0.9614,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352701662,21.1014,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352702058,20.5312,4544.3,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352702262,0.9614,4543.8,4543.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756352702560,0.9614,4543.4,4543.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756352702761,21.1014,4543.4,4543.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1756352702964,21.1014,4543.4,4543.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352703661,0.9614,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352704066,0.9614,4543.3,4543.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756352704267,0.9614,4543.3,4543.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756352704669,0.9614,4543.3,4543.2,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756352704864,20.14,4543.4,4542.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756352705069,0.6737,4542.8,4542.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756352705268,5.9507,4542.8,4542.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756352705469,6.2384,4542.8,4542.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352705768,0.2825,4542.7,4542.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756352706066,0.9614,4542.6,4542.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756352706368,0.9614,4542.2,4542.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756352706565,10.2194,4542.2,4542.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756352707467,11.60408801,4542.2,4541.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756352707673,0.9614,4541.5,4541.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756352707973,21.1024,4541.5,4541.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352710170,0.9614,4541.2,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352710474,0.9614,4541.1,4541.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756352710673,0.9614,4541.1,4541.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756352711171,0.9614,4541.1,4541.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756352711567,0.9614,4541.1,4541.0,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756352711768,0.9614,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352712078,0.9614,4541.1,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352712277,0.9614,4540.6,4540.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756352712478,0.9614,4540.6,4540.5,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756352713779,0.9614,4540.6,4540.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756352714382,0.9614,4540.6,4540.5,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756352717886,0.9614,4540.6,4540.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756352718183,0.9614,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352718382,0.3912,4540.4,4540.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756352718577,21.1114,4540.4,4540.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756352718785,21.1114,4540.4,4540.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352719388,0.2825,4540.8,4540.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756352719692,20.15,4540.7,4540.6,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1756352720491,20.15,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352720791,20.8237,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352720989,0.6737,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352721190,20.8247,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352722386,21.1182,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352723687,20.8247,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352724090,21.1182,4540.7,4540.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756352728289,21.1182,4540.7,4540.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756352728696,21.1182,4540.7,4540.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756352729194,21.1182,4540.7,4540.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756352729583,0.9672,4540.7,4540.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756352729787,21.1202,4540.7,4540.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756352729989,21.1202,4540.7,4540.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756352730190,20.8377,4540.7,4539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756352730394,0.3822,4540.1,4540.0,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1756352730594,0.6659,4540.1,4540.0,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1756352730991,0.5772,4540.5,4540.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756352731187,0.9594,4540.5,4540.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352731391,3.6974,4540.5,4540.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352732198,3.4039,4540.5,4540.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352734000,3.6974,4540.5,4540.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352734597,3.1202,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352734795,0.9594,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352735100,0.9594,4540.4,4540.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756352735600,0.3822,4540.2,4540.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352735791,0.9594,4540.2,4540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756352735993,0.9594,4540.2,4540.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352737204,1.49336883,4540.2,4540.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352737799,1.49336883,4540.2,4540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756352738701,0.9594,4540.2,4540.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756352739301,0.9594,4540.2,4540.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352740202,1.49372131,4540.2,4540.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352741004,0.9594,4540.1,4540.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352741410,0.9594,4540.1,4540.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352742503,1.49383574,4540.1,4540.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756352742699,0.1884,4539.9,4539.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756352743009,0.9594,4539.9,4539.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756352743204,0.9594,4539.9,4539.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756352743408,0.9594,4539.9,4539.8,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756352744208,0.6659,4539.9,4539.8,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756352744709,0.2935,4540.4,4539.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756352744910,1.00645184,4540.3,4540.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352745109,1.20025184,4540.3,4540.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352745306,0.53435184,4540.3,4540.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352745505,3.59,4541.0,4540.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756352745810,3.2078,4541.0,4540.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352746110,3.8737,4541.0,4540.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352747806,0.6659,4541.0,4540.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352748308,31.721,4541.1,4541.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756352748611,1.0,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352748811,1.0,4541.2,4541.1,1.83357532]
["bitfinex-derivatives","ETHF0:USTF0",1756352749013,0.5684,4541.2,4541.1,1.83357532]
["bitfinex-derivatives","ETHF0:USTF0",1756352751209,0.5684,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352752016,1.9522,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352752720,0.5684,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352753804,1.4804,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352754011,1.9522,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352755214,2.2512,4541.2,4541.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756352756316,3.63588801,4541.2,4541.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352756512,2.2512,4541.2,4541.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756352756715,0.5684,4541.2,4541.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756352757516,0.9995,4541.2,4541.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756352757815,1.2286,4541.2,4541.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756352758021,2.2512,4541.2,4541.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756352758519,1.9522,4541.2,4541.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756352759015,1.9522,4541.2,4541.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352759016,2.2512,4541.2,4541.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352759320,2.2512,4541.2,4541.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756352759516,2.2512,4541.2,4541.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756352759721,2.2512,4541.2,4541.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352760318,2.2512,4541.2,4541.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756352760621,2.2512,4541.2,4541.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756352760817,0.7236,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352761016,1.6828,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352761217,0.7301,4540.8,4540.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756352761524,1.6828,4540.4,4540.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756352761718,1.6828,4540.4,4540.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756352761925,1.3838,4540.4,4540.3,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756352762518,1.38468801,4541.1,4541.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352762519,1.3838,4541.1,4541.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352762719,21.5278,4541.1,4541.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352763120,21.8268,4541.1,4541.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352763321,1.0226,4541.0,4540.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756352763518,1.6828,4540.8,4540.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756352763719,1.6828,4540.8,4540.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352766724,1.6828,4540.8,4540.3,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1756352766725,0.6602,4540.8,4540.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756352766925,0.6602,4540.8,4540.3,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756352766926,0.7236,4540.4,4540.3,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756352767125,0.4874,4541.1,4541.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756352767422,0.4874,4541.1,4541.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352767423,21.5278,4541.1,4541.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352768027,21.436,4541.2,4541.1,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1756352768227,20.7124,4541.2,4541.1,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1756352768825,0.5684,4541.2,4541.1,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1756352770931,0.5684,4541.2,4541.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352772241,1.2286,4541.2,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352772436,0.6602,4540.7,4540.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756352772741,1.6828,4540.5,4540.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352772941,1.6828,4540.5,4540.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756352773137,0.6602,4540.2,4540.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352773443,1.6828,4540.2,4540.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756352774130,1.6828,4540.2,4540.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756352774342,1.6828,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352774534,21.8598,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352776844,21.8598,4540.1,4539.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756352777040,20.8372,4540.1,4539.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1756352777241,0.6602,4539.6,4539.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756352777443,21.8628,4539.6,4539.5,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756352782850,1.6665,4539.4,4539.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352783449,1.6665,4539.4,4539.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1756352783450,1.6665,4539.3,4539.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756352783651,21.8345,4539.3,4539.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756352784250,21.8345,4539.3,4539.2,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756352784954,21.8345,4539.3,4539.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352785648,21.8345,4539.3,4539.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352786345,1.0068,4539.2,4539.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756352786549,1.6665,4539.2,4539.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756352788151,1.3659,4539.2,4539.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352788352,3.268,4539.2,4539.1,2.07132]
["bitfinex-derivatives","ETHF0:USTF0",1756352788649,1.3659,4539.9,4539.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756352788849,7.6129,4539.9,4539.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352789051,7.9135,4539.9,4539.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352790956,7.9135,4539.9,4539.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756352791155,7.9135,4539.9,4539.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756352791353,7.9135,4539.9,4539.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756352795158,7.9135,4539.9,4539.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352796260,7.9135,4539.9,4539.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756352796461,7.9135,4539.9,4539.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756352796767,7.9135,4539.9,4539.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756352797065,7.9135,4539.9,4539.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352797465,9.29818801,4539.9,4539.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352797655,8.29138801,4539.9,4539.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352797960,1.6665,4539.7,4539.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352799056,1.0068,4539.6,4539.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352799363,1.6665,4539.6,4539.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352799558,1.6665,4539.6,4539.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756352799951,1.6665,4539.6,4539.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756352800157,0.6597,4539.1,4539.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352800363,1.6665,4539.1,4539.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352800659,1.6665,4539.1,4539.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352802363,1.6665,4539.1,4539.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352802962,1.6665,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352803867,1.6665,4539.0,4538.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756352804066,21.8175,4539.0,4538.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756352804267,21.8175,4539.0,4538.9,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756352804763,21.8175,4539.0,4538.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1756352804965,21.8175,4539.0,4538.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756352805167,1.6665,4538.8,4538.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352805364,0.6597,4538.6,4538.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352805567,1.6665,4538.6,4538.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352806166,1.6665,4538.6,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352806368,0.6597,4538.6,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352806566,1.6665,4538.5,4538.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756352806868,1.3659,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352807074,21.5169,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352807262,1.3659,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352807568,7.6125,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352807763,12.9599,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352807959,13.2605,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352808366,1.3659,4538.9,4538.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352808564,1.3659,4539.1,4539.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352808867,7.6125,4539.1,4539.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352809068,1.6665,4539.1,4539.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352809270,18.1265,4539.1,4539.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352809663,18.1265,4539.1,4539.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756352809964,18.1265,4539.1,4539.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756352812069,1.6665,4539.1,4539.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352812266,21.8195,4539.1,4539.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756352813874,21.8195,4539.1,4538.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756352813875,21.8195,4539.1,4538.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352814273,0.6559,4538.5,4538.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756352814478,21.8025,4538.5,4538.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1756352814772,21.8025,4538.5,4538.4,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756352815273,20.8089,4538.5,4537.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756352815470,1.6495,4538.0,4537.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756352815680,21.8025,4538.0,4537.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756352816173,21.8025,4538.0,4537.9,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756352816376,21.8025,4538.0,4537.9,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756352818178,21.8025,4538.0,4537.9,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756352818369,0.7105,4538.8,4537.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756352818574,21.099,4538.7,4538.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756352818875,0.6559,4538.1,4538.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352819183,21.5144,4538.1,4538.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352821877,20.158,4538.1,4538.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756352822071,21.5184,4538.1,4538.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352822471,1.3604,4538.1,4538.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352822781,1.6495,4538.7,4538.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352822973,20.8099,4538.7,4538.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352823272,1.6495,4538.4,4538.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352823678,1.6495,4538.3,4538.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352823876,1.6495,4538.3,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352824072,0.0009,4537.5,4536.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352824282,0.0009,4537.5,4536.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352824283,0.0009,4537.0,4536.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352824480,12.2569,4537.0,4536.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352825278,0.0009,4537.1,4537.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352825478,16.0389,4537.1,4537.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352825776,19.6319,4537.1,4537.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352827274,0.0009,4537.1,4537.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352827782,24.92748801,4537.5,4537.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756352828078,20.327,4537.4,4537.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756352828275,20.327,4537.4,4537.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352831184,20.322,4537.4,4537.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756352831381,20.322,4537.4,4537.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352832178,4.59248801,4537.5,4537.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352832379,24.91048801,4537.5,4537.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756352832982,24.91048801,4537.5,4537.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352834282,24.90548801,4537.5,4537.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352834479,24.89848801,4537.5,4537.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756352834986,21.69068801,4537.5,4537.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756352835584,21.69068801,4537.5,4537.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1756352835779,21.69068801,4537.5,4537.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756352836286,21.69068801,4537.5,4537.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756352836979,1.38468801,4537.8,4537.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756352837284,9.723,4537.7,4537.4,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1756352837584,9.723,4537.7,4537.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756352837785,9.723,4537.7,4537.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756352838288,9.723,4537.7,4537.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352838485,1.38468801,4537.8,4537.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1756352838686,18.96,4537.7,4537.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756352838888,18.96,4537.7,4537.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756352839189,18.96,4537.7,4537.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352841380,18.9623,4537.7,4537.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756352845588,0.0023,4537.7,4537.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756352845791,9.6293,4537.7,4537.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756352846087,0.0023,4537.7,4537.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756352846391,0.0009,4538.1,4537.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756352846588,9.2609,4538.3,4538.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1756352846789,9.2609,4538.3,4538.2,42.83509]
["bitfinex-derivatives","ETHF0:USTF0",1756352847085,9.2609,4538.3,4538.2,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1756352848090,0.0009,4538.3,4538.2,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1756352848286,20.272,4538.4,4538.3,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1756352849285,34.9398,4539.0,4538.3,2.20821447]
["bitfinex-derivatives","ETHF0:USTF0",1756352849487,20.2703,4538.9,4538.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352849692,0.0023,4538.9,4538.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756352849891,7.0923,4539.3,4539.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756352850191,0.0023,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352850393,0.0009,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352850693,16.354,4539.4,4539.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352851287,16.3549,4539.4,4539.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352851786,0.0009,4539.4,4539.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352853585,3.2078,4540.1,4539.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756352853892,0.0023,4539.9,4539.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756352854683,0.0023,4539.9,4539.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352854882,4.4603,4540.5,4540.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352855091,0.0023,4540.5,4540.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352858399,3.2078,4541.3,4540.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1756352858597,0.0014,4540.7,4540.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756352858898,0.0023,4540.7,4540.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756352859099,0.0023,4540.7,4540.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352862397,0.0023,4540.7,4540.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756352862591,6.09061801,4540.7,4540.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756352862791,0.0009,4540.0,4539.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756352863005,1.87038801,4539.7,4539.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756352863699,0.4857,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352863907,0.1987,4539.6,4539.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756352864399,0.2001,4539.6,4539.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756352864803,0.4857,4539.6,4539.5,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756352865407,0.4857,4539.6,4539.5,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756352865807,0.4857,4539.6,4539.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352866105,0.4857,4539.6,4539.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1756352866106,0.4857,4539.6,4539.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756352866303,0.4857,4539.3,4539.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756352866504,20.4348,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352866706,20.237,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352867607,20.4371,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352868909,20.7227,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352869110,20.7227,4539.3,4539.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756352869309,20.4317,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352869509,20.4308,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352870008,19.1844,4539.3,4539.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352870202,0.7049,4541.1,4541.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352870406,0.289,4541.3,4541.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352870606,1.2493,4541.2,4541.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352871213,2.2432,4541.2,4541.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352871404,2.2507,4541.2,4541.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756352874506,2.2507,4541.2,4541.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756352874708,0.4663,4541.0,4540.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756352874913,1.7023,4541.0,4540.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756352875309,1.7023,4541.0,4540.9,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756352876219,0.5684,4541.2,4540.9,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756352876512,1.7023,4541.1,4541.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756352880326,0.5684,4541.2,4541.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756352880621,0.7717,4541.2,4541.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756352880821,2.2707,4541.2,4541.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756352881622,0.5684,4541.2,4541.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756352881916,0.5684,4541.2,4541.1,1.88354622]
["bitfinex-derivatives","ETHF0:USTF0",1756352882120,5.921,4542.1,4541.1,1.88354622]
["bitfinex-derivatives","ETHF0:USTF0",1756352882121,5.921,4542.1,4542.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756352882420,0.8962,4542.1,4542.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756352882622,0.4663,4542.1,4542.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756352882825,4.6042,4542.3,4542.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756352883015,4.4802,4542.3,4542.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756352883323,1.2724,4542.0,4541.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756352883515,1.7023,4542.0,4541.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756352883917,0.67,4541.5,4541.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756352884214,1.7023,4541.5,4541.4,44.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756352884415,1.7023,4541.5,4541.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1756352884621,1.7023,4541.5,4541.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756352885512,1.7023,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352885712,1.7023,4541.5,4541.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756352885919,1.7023,4541.5,4541.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756352886118,1.7023,4541.5,4541.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756352888513,1.2021,4541.5,4541.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756352888716,0.263,4541.5,4541.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756352889324,0.7264,4541.8,4541.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756352889511,0.4663,4541.7,4541.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756352889718,4.9101,4542.3,4542.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352890120,4.6136,4542.3,4542.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352890431,1.7023,4541.6,4541.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756352890815,1.7023,4541.6,4541.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756352891422,1.7023,4541.6,4541.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352897124,1.7023,4541.6,4541.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756352897429,1.7023,4541.6,4541.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756352897825,1.7023,4541.6,4541.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756352898021,1.38468801,4541.7,4541.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756352898022,1.0999,4542.4,4542.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352898226,0.263,4542.4,4542.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352898430,0.7358,4542.6,4542.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756352898622,1.7023,4542.6,4542.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352898827,1.0999,4542.6,4542.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352899035,1.0999,4543.1,4543.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352899225,1.7023,4543.1,4543.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756352902127,1.7023,4543.1,4543.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756352903725,1.7023,4543.1,4543.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756352904929,1.7023,4543.1,4543.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756352905134,1.4058,4543.1,4543.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756352905835,1.6967,4543.1,4543.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756352907140,1.6967,4543.1,4543.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756352907339,1.6967,4543.1,4543.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1756352914251,1.6967,4543.1,4543.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756352914450,0.756,4542.2,4542.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756352914650,21.5351,4542.2,4542.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756352915149,21.5351,4542.2,4542.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756352916859,20.8171,4542.2,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352917058,1.1831,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352918654,0.718,4541.9,4541.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1756352918852,1.1831,4541.6,4541.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756352919159,0.718,4541.4,4541.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756352919355,1.1831,4541.3,4541.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756352920054,1.1831,4541.3,4541.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756352920758,1.1831,4541.3,4541.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1756352924461,1.1831,4541.3,4541.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756352924661,1.1831,4541.3,4541.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1756352933068,1.683,4541.3,4541.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756352934267,1.683,4541.3,4541.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756352934768,1.683,4541.3,4541.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756352935268,1.683,4541.3,4541.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352941273,1.0897,4541.3,4541.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352941467,21.6631,4541.3,4541.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352941672,21.9633,4541.3,4541.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352941976,0.6707,4541.1,4541.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756352942271,1.6995,4541.1,4541.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756352942574,1.6995,4541.1,4541.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352942776,1.6995,4541.4,4541.3,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1756352942970,21.9635,4541.4,4541.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352944477,1.2733,4541.3,4541.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1756352944775,1.6995,4541.3,4541.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1756352945874,1.6995,4541.3,4541.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756352957379,1.1963,4541.8,4541.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756352957683,21.9155,4541.8,4541.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756352957871,22.13568,4541.8,4541.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756352958074,22.13568,4541.8,4541.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756352958271,21.9155,4541.8,4541.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756352959183,21.9155,4541.8,4541.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756352959384,21.9155,4541.8,4541.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756352959683,21.9155,4541.8,4541.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756352959883,21.9155,4541.8,4541.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756352960084,0.6707,4541.6,4541.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756352960283,21.9085,4541.6,4541.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756352961087,20.8797,4541.6,4541.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756352961287,0.6707,4541.4,4541.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756352961486,21.8872,4541.4,4541.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756352961680,21.8872,4541.4,4541.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756352962384,1.6752,4541.2,4541.1,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1756352962583,21.8782,4541.2,4541.1,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1756352969792,21.8782,4541.2,4541.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756352970593,21.8782,4541.2,4541.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756352973096,21.8782,4541.2,4541.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756352973294,21.8782,4541.2,4541.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756352973691,21.8782,4541.2,4541.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756352978593,21.8782,4541.2,4541.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756352978796,21.8782,4541.2,4541.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756352980298,21.8782,4541.2,4541.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756352980707,1.6752,4541.2,4541.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756352981008,21.8762,4541.2,4541.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756352981308,21.8762,4541.2,4541.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756352982205,21.8762,4541.2,4541.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1756352982409,1.2459,4541.1,4541.0,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1756352982608,1.6752,4541.1,4541.0,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1756352982800,1.6752,4541.1,4541.0,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1756352983004,1.6752,4541.1,4541.0,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756352984809,1.6752,4541.1,4541.0,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1756352990410,0.6617,4542.1,4542.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756352990709,0.6617,4542.1,4542.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756352990906,21.8742,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352991111,0.6617,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352991307,0.6617,4541.5,4541.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756352991510,4.59248801,4542.2,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352991511,0.6763,4541.1,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352991711,21.8858,4541.0,4540.5,5.32596343]
["bitfinex-derivatives","ETHF0:USTF0",1756352991902,21.8858,4541.0,4540.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756352991903,0.6763,4540.6,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352992212,21.8858,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352993517,21.8858,4540.5,4540.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756352993714,21.8858,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756352993918,1.6868,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756352994214,0.6738,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756352995316,0.8764,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756352995617,1.6868,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756352995817,1.6868,4540.5,4540.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756352996212,1.6868,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756352999514,1.6868,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756353000213,0.6061,4540.9,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756353000416,11.604,4541.0,4540.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756353000612,12.8864,4541.0,4540.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756353000812,12.8864,4541.0,4540.5,42.10019]
["bitfinex-derivatives","ETHF0:USTF0",1756353001118,1.2131,4540.6,4540.5,42.10019]
["bitfinex-derivatives","ETHF0:USTF0",1756353002415,1.2131,4540.6,4540.5,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756353002616,1.6868,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756353002924,1.3792,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756353003223,1.3792,4540.5,4540.4,45.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756353003621,1.6868,4540.5,4540.4,45.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756353004421,1.6868,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756353004923,1.6868,4540.5,4540.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756353005319,1.6868,4540.5,4540.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756353007026,1.6868,4540.5,4540.4,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756353007319,1.6868,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353007523,1.6868,4540.5,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353007524,2.28122801,4540.5,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353007824,1.6868,4540.0,4539.9,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756353008124,1.6868,4540.0,4539.9,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756353010529,1.6868,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353012830,1.3883,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353013031,1.6868,4539.4,4538.8,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756353013224,1.6868,4538.9,4538.8,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756353016026,1.6868,4538.9,4538.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756353016228,1.6868,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353017324,1.6868,4538.9,4538.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756353017524,1.6868,4538.9,4538.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756353018226,1.6868,4538.9,4538.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756353018434,1.6868,4538.9,4538.8,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756353020931,1.6868,4538.9,4538.8,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756353021333,1.6868,4538.9,4538.8,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756353021928,1.6868,4538.9,4538.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756353022132,1.6868,4538.9,4538.8,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756353023923,1.6868,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353024232,0.7537,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353024430,1.6634,4537.8,4537.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756353024733,1.6634,4537.8,4537.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756353025529,3.04808801,4537.8,4537.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756353026033,1.6634,4537.8,4537.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756353026233,1.6634,4537.8,4537.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756353026640,1.6634,4537.8,4537.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756353026936,1.6634,4537.8,4537.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756353027130,1.6634,4537.8,4537.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756353027333,1.6634,4537.8,4537.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756353028941,0.6494,4537.8,4537.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756353029247,1.6634,4537.5,4537.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756353029537,0.2669,4537.5,4537.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756353030739,1.6634,4537.5,4537.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756353033137,1.6634,4537.5,4537.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756353033637,1.6634,4537.5,4537.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756353033938,3.04808801,4537.5,4537.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756353034337,3.04808801,4537.5,4537.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756353034738,3.04808801,4537.5,4537.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756353034932,3.04808801,4537.5,4537.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756353035135,1.014,4537.4,4537.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756353035336,1.6634,4537.3,4537.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756353036749,1.6634,4537.3,4537.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756353037049,1.6634,4537.1,4537.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756353038043,0.7205,4537.4,4537.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756353038344,1.6634,4537.4,4537.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756353039947,24.0592,4537.9,4537.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756353040140,24.0592,4537.9,4537.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756353040441,0.9429,4537.3,4537.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756353040644,1.6634,4537.3,4537.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756353040846,1.6634,4537.3,4537.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756353041448,0.8778,4537.5,4537.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756353041643,1.6634,4537.5,4537.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756353047449,0.6494,4537.5,4536.9,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1756353047650,1.6634,4537.1,4537.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756353048651,1.6634,4537.5,4537.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756353048944,1.66033698,4537.5,4537.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756353049143,0.6494,4537.2,4537.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756353049348,1.2411,4537.2,4537.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756353049646,1.2411,4537.2,4537.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756353050752,1.6634,4537.2,4537.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756353052553,3.04808801,4537.2,4536.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1756353052747,1.6531,4536.4,4536.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756353052948,1.6531,4536.4,4536.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756353056356,1.6531,4536.4,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353056553,1.3535,4536.0,4535.9,0.89944999]
["bitfinex-derivatives","ETHF0:USTF0",1756353056951,1.3535,4536.0,4535.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756353057253,1.6531,4536.0,4535.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756353058753,1.6531,4535.9,4535.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353059953,1.6531,4535.9,4535.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756353060352,3.6116,4536.3,4536.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756353060550,4.8609,4536.3,4536.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756353064860,4.8609,4536.3,4536.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1756353065056,0.6614,4536.0,4535.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1756353065256,1.6531,4536.0,4535.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756353065470,1.6531,4536.0,4535.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353066159,4.0852,4536.3,4536.2,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1756353067155,6.24558801,4536.3,4535.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756353067361,1.6531,4536.0,4535.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756353067560,1.6531,4536.0,4535.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756353067960,1.6531,4536.0,4535.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756353068157,1.6531,4536.0,4535.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353071964,3.6116,4536.3,4535.9,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1756353072164,4.8609,4536.3,4536.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353072856,4.8609,4536.3,4536.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756353074066,4.8609,4536.3,4536.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353075761,15.7749,4536.3,4536.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353082470,4.8609,4536.3,4536.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353082669,4.5613,4536.3,4536.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353083369,4.855,4536.3,4536.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756353088370,0.9422,4536.6,4536.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756353088671,0.264,4536.6,4536.5,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1756353088871,1.1557,4536.9,4536.8,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353089073,1.635,4536.9,4536.8,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353094576,20.192,4537.3,4537.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1756353094577,0.6976,4537.3,4537.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1756353094874,1.635,4537.3,4537.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1756353095073,1.635,4537.3,4537.2,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1756353095777,1.635,4537.3,4537.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353095976,1.635,4537.3,4537.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756353096881,1.635,4537.3,4537.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756353097681,0.8572,4537.3,4537.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353097882,1.2359,4537.6,4537.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756353098084,1.635,4537.6,4537.5,1.95096]
["bitfinex-derivatives","ETHF0:USTF0",1756353098383,1.0428,4537.6,4537.5,1.95096]
["bitfinex-derivatives","ETHF0:USTF0",1756353098584,1.635,4537.6,4537.5,2.13208375]
["bitfinex-derivatives","ETHF0:USTF0",1756353100078,0.5922,4537.9,4537.7,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1756353100283,3.2078,4538.3,4538.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353100284,0.6631,4538.1,4538.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353100488,11.3244,4538.4,4538.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353100780,0.264,4538.4,4538.3,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1756353100981,1.0428,4538.6,4538.5,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1756353101178,1.635,4538.6,4538.5,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1756353101371,1.371,4538.6,4538.5,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1756353101573,1.2359,4539.0,4538.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756353101775,0.4581,4539.0,4538.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353101978,0.264,4539.0,4538.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353102280,1.0428,4539.0,4538.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353102578,1.635,4539.0,4538.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756353105484,0.264,4539.3,4539.2,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1756353105674,1.635,4539.5,4539.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756353105874,1.635,4539.5,4539.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756353106076,0.9913,4539.4,4539.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756353106280,1.635,4539.3,4539.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756353106678,1.635,4539.3,4539.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756353106880,1.635,4539.3,4539.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756353107082,0.6437,4539.3,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353107292,1.635,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353108092,1.635,4539.2,4539.1,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756353108295,1.0428,4539.2,4539.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756353108497,1.635,4539.2,4539.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756353111895,1.635,4539.2,4539.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756353112094,1.635,4539.2,4539.1,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756353112597,1.635,4539.2,4539.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756353112997,0.6729,4539.6,4539.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756353113293,1.2548,4539.6,4539.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353113690,1.6528,4539.6,4539.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353114400,1.6528,4539.6,4539.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756353114788,1.6528,4539.6,4539.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353117401,1.6528,4539.6,4539.2,41.19651]
["bitfinex-derivatives","ETHF0:USTF0",1756353117702,0.9799,4539.5,4539.2,41.78311]
["bitfinex-derivatives","ETHF0:USTF0",1756353117904,0.6729,4539.3,4539.2,41.78311]
["bitfinex-derivatives","ETHF0:USTF0",1756353118199,1.6528,4539.3,4539.2,42.08061]
["bitfinex-derivatives","ETHF0:USTF0",1756353118398,1.6528,4539.3,4539.2,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1756353118597,1.6528,4539.3,4539.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756353118795,1.6528,4539.3,4539.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756353118996,1.6528,4539.3,4539.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756353119501,1.2492,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353119802,1.6528,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353120901,1.6528,4539.2,4539.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756353121301,21.8218,4539.2,4539.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756353121499,21.8218,4539.2,4539.1,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756353121694,21.8218,4539.2,4539.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756353122501,21.8218,4539.2,4539.1,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756353123102,1.6528,4539.2,4539.1,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756353123297,10.0238,4539.4,4539.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756353123505,10.0238,4539.4,4539.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353123506,10.9888,4539.4,4539.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353123899,4.59248801,4540.1,4539.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353123900,19.755,4539.6,4539.4,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1756353124097,1.6528,4540.1,4540.0,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1756353124304,0.8655,4540.1,4540.0,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1756353124607,0.4675,4540.1,4540.0,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1756353125298,3.2078,4540.8,4540.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756353125597,0.4675,4541.0,4540.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353125796,0.6878,4541.3,4540.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353126095,1.6528,4541.1,4541.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353126291,1.0709,4541.1,4541.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353126492,0.2693,4541.1,4541.0,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756353126696,18.229,4541.5,4541.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756353126993,1.3607,4541.8,4541.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756353127192,0.2693,4541.8,4541.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756353127397,0.9799,4542.1,4541.7,5.15868]
["bitfinex-derivatives","ETHF0:USTF0",1756353127601,0.8655,4542.0,4541.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756353127804,0.8655,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353128298,1.3607,4542.5,4542.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353128506,1.6528,4542.5,4542.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353130098,0.8655,4541.9,4541.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353130299,0.4675,4541.9,4541.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353130609,1.4474,4542.2,4542.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756353130805,1.6528,4542.2,4542.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353131209,1.6528,4542.2,4542.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756353132608,1.6528,4542.2,4541.8,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756353132808,0.6729,4541.9,4541.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756353133009,1.6528,4541.9,4541.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756353134309,1.6528,4541.9,4541.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353136708,0.6729,4542.3,4542.2,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1756353137004,1.3607,4542.3,4542.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353137211,1.6528,4542.3,4542.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353137508,1.6528,4542.3,4542.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756353137709,0.4675,4542.0,4541.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756353137906,1.6528,4542.0,4541.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756353138112,1.6528,4542.0,4541.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756353139012,1.6528,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353141310,0.2693,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353141516,0.873,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353141704,1.6548,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353142110,1.0672,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353142818,1.6548,4542.0,4541.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353144815,1.3452,4542.3,4542.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1756353145021,1.3452,4542.3,4542.2,5.17455]
["bitfinex-derivatives","ETHF0:USTF0",1756353146419,1.0607,4542.3,4542.2,5.17455]
["bitfinex-derivatives","ETHF0:USTF0",1756353147323,0.2628,4542.6,4542.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756353147621,1.6483,4542.9,4542.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756353147921,1.6483,4542.9,4542.8,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756353150425,1.3452,4542.9,4542.8,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756353150628,1.6483,4542.9,4542.8,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756353153619,3.2078,4544.2,4542.8,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1756353153620,0.3031,4543.7,4542.8,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1756353153826,1.6483,4543.0,4542.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756353154327,1.6483,4543.0,4542.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756353154531,1.6483,4543.0,4542.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756353155828,1.6483,4543.0,4542.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756353156332,1.6483,4543.0,4542.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756353159633,1.6483,4543.0,4542.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756353162231,0.4035,4542.9,4542.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1756353162436,1.6483,4542.9,4542.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1756353162636,1.6483,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353162834,0.6572,4542.5,4542.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756353163138,1.6483,4542.5,4542.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756353163537,1.6483,4542.5,4542.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756353164237,1.6483,4542.5,4542.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756353166637,1.6483,4542.5,4542.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1756353166842,1.6483,4542.4,4542.3,5.17454]
["bitfinex-derivatives","ETHF0:USTF0",1756353173641,1.4541,4542.4,4542.3,5.17454]
["bitfinex-derivatives","ETHF0:USTF0",1756353173946,3.2078,4543.7,4542.3,5.17454]
["bitfinex-derivatives","ETHF0:USTF0",1756353173947,1.6701,4543.1,4543.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756353174437,1.6701,4543.1,4543.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756353174641,1.6701,4543.1,4543.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756353175844,1.6701,4543.1,4542.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756353176550,1.2775,4542.7,4542.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756353176743,21.8041,4542.7,4542.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756353176936,21.8041,4542.7,4542.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756353177446,21.8041,4542.7,4542.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756353180346,1.6701,4543.0,4542.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756353180554,21.8021,4543.0,4542.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756353180749,21.8021,4543.0,4542.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756353180954,0.676,4542.8,4542.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756353181355,1.6701,4542.8,4542.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756353181951,0.676,4542.4,4542.3,4.10853]
["bitfinex-derivatives","ETHF0:USTF0",1756353182252,21.8021,4542.4,4542.3,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1756353182452,21.8021,4542.4,4542.3,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1756353182654,21.8021,4542.4,4542.3,4.86853]
["bitfinex-derivatives","ETHF0:USTF0",1756353182855,21.8021,4542.4,4542.3,5.13873]
["bitfinex-derivatives","ETHF0:USTF0",1756353186048,21.8021,4542.4,4542.3,4.86853]
["bitfinex-derivatives","ETHF0:USTF0",1756353186353,21.8021,4542.4,4542.3,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1756353186751,21.8021,4542.4,4542.3,4.86853]
["bitfinex-derivatives","ETHF0:USTF0",1756353188951,20.129,4542.6,4542.5,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1756353189255,21.7991,4542.8,4542.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756353189555,21.7991,4542.8,4542.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1756353190456,0.676,4542.6,4542.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756353190646,21.7991,4542.5,4542.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1756353190852,1.6701,4542.5,4542.4,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1756353192452,1.6701,4542.5,4542.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1756353192761,1.6701,4542.5,4542.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1756353195448,1.6701,4542.5,4542.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1756353195651,1.6701,4542.5,4542.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1756353196356,1.6701,4542.5,4542.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1756353197258,1.6701,4542.5,4542.4,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1756353197556,1.6701,4542.5,4542.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1756353198066,1.6731665,4542.5,4542.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1756353198963,1.6731665,4542.5,4542.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1756353200468,1.6731665,4542.5,4542.4,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1756353200660,1.6731665,4542.5,4542.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1756353203761,1.6731665,4542.5,4542.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1756353204066,1.6731665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353204962,1.6731665,4542.5,4542.4,4.13447768]
["bitfinex-derivatives","ETHF0:USTF0",1756353204963,0.0030665,4542.5,4542.4,4.13447768]
["bitfinex-derivatives","ETHF0:USTF0",1756353205363,0.0030665,4542.5,4542.4,3.91432769]
["bitfinex-derivatives","ETHF0:USTF0",1756353206266,0.0030665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353206771,0.0030665,4542.5,4542.4,3.91432769]
["bitfinex-derivatives","ETHF0:USTF0",1756353213769,1.6738665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353215169,1.3840665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353215563,1.0873665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353216073,1.6738665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353216570,1.0873665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353216765,0.7029665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353217563,1.6738665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353219260,0.8090665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353219465,0.0030665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353219671,1.6738665,4542.5,4542.4,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1756353219975,1.6738665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353221768,0.7029665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353221969,0.0030665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353224469,0.6657665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353224672,1.6738665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353224870,0.0030665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353225271,0.4246665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353225572,0.7029665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353225874,1.6738665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353228574,1.6738665,4542.5,4542.4,3.51809769]
["bitfinex-derivatives","ETHF0:USTF0",1756353228977,1.6738665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353229177,1.6738665,4542.5,4542.4,3.51809769]
["bitfinex-derivatives","ETHF0:USTF0",1756353229474,0.0030665,4542.5,4542.4,3.51809769]
["bitfinex-derivatives","ETHF0:USTF0",1756353229876,1.4770665,4542.5,4542.4,3.51809769]
["bitfinex-derivatives","ETHF0:USTF0",1756353230372,1.6738665,4542.5,4542.4,3.51809769]
["bitfinex-derivatives","ETHF0:USTF0",1756353231380,1.6738665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353236175,1.6738665,4542.5,4542.4,3.51809769]
["bitfinex-derivatives","ETHF0:USTF0",1756353236376,1.6738665,4542.5,4542.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756353236683,1.6738665,4542.5,4542.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353236882,1.6738665,4542.5,4542.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756353243194,1.1964665,4542.5,4542.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756353243499,0.0030665,4542.5,4542.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756353243691,0.6969665,4542.5,4542.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756353243892,1.6752665,4542.5,4542.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756353244189,0.0030665,4542.5,4542.4,1.79134999]
["bitfinex-derivatives","ETHF0:USTF0",1756353244392,0.0030665,4542.5,4542.4,3.50909769]
["bitfinex-derivatives","ETHF0:USTF0",1756353244590,0.0030665,4542.5,4542.4,1.79134999]
["bitfinex-derivatives","ETHF0:USTF0",1756353245096,3.2078,4544.2,4543.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353245400,3.8523,4544.2,4544.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756353245593,4.88,4544.2,4544.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756353246293,4.88,4544.2,4544.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756353246494,4.88,4544.2,4544.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756353246903,1.6722,4544.2,4544.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353247193,7.283,4545.2,4544.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1756353247194,0.264,4544.5,4544.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1756353247388,1.6722,4544.5,4544.4,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1756353247791,1.6722,4544.5,4544.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756353247999,1.6722,4544.5,4544.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1756353248300,1.6722,4544.3,4544.2,1.68307]
["bitfinex-derivatives","ETHF0:USTF0",1756353248793,19.8168,4545.4,4544.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1756353248794,1.0277,4545.0,4544.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1756353249001,1.6722,4544.5,4544.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756353250700,1.6722,4544.5,4544.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756353251297,1.3674,4544.5,4544.3,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1756353251503,1.6722,4544.4,4544.3,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1756353252303,1.6722,4544.4,4544.3,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1756353252504,1.6722,4544.4,4544.3,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1756353252805,1.6722,4544.4,4544.3,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1756353255407,1.6722,4544.4,4544.3,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1756353258704,1.6722,4544.4,4544.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756353259008,1.6722,4544.2,4544.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756353259208,1.6722,4544.2,4544.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756353259710,1.6722,4544.2,4544.1,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1756353259913,1.6722,4544.2,4544.1,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756353271315,1.38468801,4545.3,4544.1,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1756353271522,20.088,4545.2,4544.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756353271723,1.66,4544.9,4544.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756353272417,1.66,4544.9,4544.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756353272723,1.66,4544.8,4544.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756353273219,1.66,4544.8,4544.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756353273614,1.66,4544.8,4544.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756353276019,1.66,4544.8,4544.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756353281717,0.6708,4544.8,4544.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756353281917,1.66,4545.1,4545.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756353283317,1.66,4545.1,4545.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756353283625,1.66,4545.1,4545.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756353283825,1.66,4545.1,4545.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756353285025,1.66,4545.1,4545.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756353285725,1.66,4545.1,4545.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756353286520,1.66,4545.1,4545.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756353286717,1.2696,4545.4,4545.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756353286921,0.9633,4545.8,4545.7,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1756353287123,0.2804,4545.8,4545.7,5.14914]
["bitfinex-derivatives","ETHF0:USTF0",1756353287316,1.2587,4545.8,4545.7,45.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756353288226,0.6708,4545.8,4545.7,45.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756353288521,0.9524,4545.8,4545.7,45.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756353288724,0.6708,4545.8,4545.7,45.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756353291427,1.2587,4545.8,4545.7,45.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756353293228,0.9524,4545.8,4545.7,45.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756353293428,1.6657,4546.4,4546.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756353293629,1.6657,4546.4,4546.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756353294024,1.6657,4546.4,4546.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756353294326,1.6657,4546.4,4546.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756353295029,0.9899,4546.6,4546.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756353295232,1.4761,4546.6,4546.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756353295433,1.4761,4546.6,4546.5,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1756353295734,1.1873,4546.6,4546.5,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1756353296126,0.8838,4546.6,4546.5,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1756353296723,1.6657,4545.4,4545.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756353296927,1.6657,4545.1,4545.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756353297127,1.6657,4545.1,4545.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756353297327,1.6657,4545.1,4545.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756353297627,1.6657,4545.1,4545.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756353298423,0.464,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353298631,1.6657,4544.8,4544.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756353298825,1.6657,4544.8,4544.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756353299034,1.6657,4544.8,4544.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756353300335,1.6657,4544.8,4544.7,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756353301339,1.6657,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353301537,1.6657,4544.8,4544.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756353301737,1.6657,4544.3,4544.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756353302632,1.6657,4544.3,4544.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756353302831,1.6657,4544.3,4544.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756353303440,1.6657,4544.3,4544.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756353303835,1.6657,4544.3,4544.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756353307135,0.2744,4544.3,4544.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756353307336,1.0043,4544.6,4544.2,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1756353307537,1.1873,4544.5,4544.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756353307737,1.6657,4544.5,4544.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756353307941,1.0734,4544.5,4544.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756353308134,1.6657,4544.5,4544.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756353308641,1.6657,4544.2,4544.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756353308947,1.6657,4544.2,4544.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756353309234,1.6657,4544.2,4544.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756353309944,1.6657,4544.1,4544.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1756353310237,1.6657,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353312343,1.6657,4544.1,4543.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756353312841,1.6657,4544.1,4543.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756353312842,0.6614,4544.1,4543.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756353313041,1.6657,4543.9,4543.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353314143,1.6657,4543.9,4543.6,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1756353314348,1.0043,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353314544,1.6657,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353317647,1.6657,4543.6,4543.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756353317840,1.6657,4543.6,4543.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756353318145,1.6657,4543.6,4543.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756353318344,0.5923,4543.9,4543.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756353318542,1.3769,4544.2,4544.1,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1756353318741,1.0734,4544.2,4544.1,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1756353319146,1.6657,4544.2,4544.1,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1756353320339,0.4718,4545.0,4544.9,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1756353320541,1.2537,4545.2,4545.1,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1756353321048,1.6657,4545.2,4545.1,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1756353334445,0.5637,4545.6,4545.3,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1756353334651,33.0273,4545.8,4545.7,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1756353334851,33.0273,4545.8,4545.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1756353334852,33.3116,4545.8,4545.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1756353335052,33.3116,4545.8,4545.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353335353,33.3116,4545.8,4545.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756353335654,0.6577,4545.0,4544.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756353335957,1.6246,4545.0,4544.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756353338555,21.6866,4545.3,4545.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353339052,1.6246,4545.3,4545.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353339254,21.6866,4545.3,4545.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353339562,0.4032,4545.6,4545.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353340050,23.2688,4545.8,4545.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353340051,0.4032,4545.7,4545.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756353340251,0.8751,4545.7,4545.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353340454,21.1219,4545.7,4545.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756353340656,1.6246,4545.3,4545.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353340855,0.2868,4545.3,4545.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353341158,1.6246,4545.4,4545.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353341661,1.6246,4545.4,4545.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756353342352,1.6246,4545.4,4545.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353342551,1.6246,4545.4,4545.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756353342747,1.6246,4545.3,4545.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756353342954,1.6246,4545.3,4545.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353344458,0.6577,4545.6,4545.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756353344660,1.6246,4545.6,4545.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353345865,0.8751,4545.6,4545.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353346366,0.4032,4546.1,4545.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756353346562,0.4032,4546.1,4546.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353346864,1.6246,4546.1,4546.0,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1756353347567,0.6826,4546.7,4546.0,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756353347764,1.6246,4546.8,4546.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353347957,1.6246,4546.8,4546.7,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1756353348668,1.0609,4546.8,4546.7,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1756353348967,1.6246,4546.8,4546.7,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1756353349762,1.6246,4546.8,4546.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353350964,1.3403,4546.8,4546.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353351165,1.6246,4547.1,4547.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1756353352476,1.6246,4547.1,4546.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1756353352477,1.2157,4547.2,4547.1,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1756353352677,1.6362,4547.2,4547.1,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1756353353575,0.702,4548.0,4547.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756353353782,21.6892,4547.7,4547.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353354080,21.6892,4547.7,4547.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756353354479,21.6892,4547.7,4547.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353354780,20.6943,4547.7,4547.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756353354973,1.6362,4547.4,4547.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756353356174,0.6413,4547.4,4547.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756353356379,0.6413,4547.4,4547.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756353356578,0.6413,4547.4,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353356779,1.3547,4547.4,4547.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353356972,1.6362,4547.4,4547.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353357684,1.6362,4547.4,4547.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756353357985,1.6362,4547.4,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353357986,0.9228,4547.2,4547.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756353358174,1.6362,4547.2,4547.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756353358375,1.6362,4547.2,4547.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353359580,1.6362,4547.2,4547.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353359784,1.6362,4547.2,4547.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353360679,1.6362,4546.9,4546.8,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1756353360879,1.0618,4546.9,4546.8,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1756353361079,1.6362,4547.2,4547.1,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1756353361285,1.6362,4547.2,4547.1,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1756353361980,1.6362,4547.2,4547.1,5.14272]
["bitfinex-derivatives","ETHF0:USTF0",1756353362482,21.6852,4547.5,4547.4,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1756353363381,1.6362,4547.5,4547.4,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1756353363586,1.6362,4547.5,4547.4,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1756353363887,1.6362,4547.5,4547.4,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1756353365688,1.6362,4547.5,4547.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353365882,1.6362,4547.5,4547.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756353366085,1.6362,4547.5,4547.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756353366285,1.6362,4547.5,4547.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353366791,0.2666,4547.5,4547.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353366986,1.3547,4547.5,4547.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353367289,1.6362,4547.5,4547.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756353368590,1.6362,4547.5,4547.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353368790,1.6362,4547.5,4547.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756353368992,1.6362,4547.5,4547.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756353369792,1.6362,4547.5,4547.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756353369993,0.6413,4547.3,4547.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756353370190,1.6362,4547.3,4547.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756353370396,1.6362,4547.3,4547.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756353370689,1.6362,4547.3,4547.1,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1756353370690,1.6362,4548.2,4548.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756353371191,1.6362,4548.2,4548.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353371398,1.6362,4548.2,4548.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756353371598,21.7212,4548.2,4548.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756353371894,3.2078,4548.9,4548.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756353372196,3.2078,4550.4,4549.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756353372398,0.9949,4550.0,4549.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756353372596,1.6362,4549.5,4548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756353372899,1.6362,4548.7,4548.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353373094,1.6362,4548.7,4548.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1756353373396,1.6362,4549.2,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353373599,6.7845,4549.1,4549.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756353373800,7.2362,4549.1,4549.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756353374393,7.2362,4549.1,4548.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756353374594,1.6362,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353374788,1.6362,4548.7,4548.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756353375191,1.6362,4548.7,4548.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756353375502,15.7642,4548.7,4548.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353375702,21.8422,4548.7,4548.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756353375900,21.8422,4548.7,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353376100,20.8473,4548.7,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353376302,0.6413,4548.5,4548.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756353376504,1.6362,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353377298,0.9949,4548.1,4548.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756353377497,20.206,4548.7,4547.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756353377498,1.6362,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353378003,1.6362,4548.0,4547.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756353378199,1.6362,4548.0,4547.9,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756353378401,1.6362,4548.0,4547.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756353378606,1.6362,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353378804,1.6362,4548.0,4547.9,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756353379098,3.2078,4548.9,4547.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1756353379303,0.2815,4549.6,4549.3,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1756353379506,1.0618,4549.4,4549.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756353379706,1.3547,4549.4,4549.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756353379904,1.6362,4549.4,4549.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756353380096,1.38468801,4549.7,4549.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756353380302,1.3547,4549.6,4549.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756353380606,1.6362,4549.6,4549.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756353380806,1.3547,4549.6,4549.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756353381101,21.9172,4549.6,4549.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756353381306,21.9172,4549.6,4549.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756353381808,21.6357,4549.6,4549.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756353382707,1.3547,4549.6,4549.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756353383007,21.9345,4549.6,4549.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756353384301,1.3547,4549.6,4549.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756353384501,21.9335,4549.6,4549.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756353385907,21.9345,4549.6,4549.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756353386109,21.9345,4549.6,4549.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756353386308,21.9345,4549.6,4549.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756353386509,0.6481,4549.3,4549.2,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1756353386705,1.6584,4549.3,4549.2,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1756353386911,1.6584,4549.3,4549.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1756353387311,1.6584,4549.3,4549.2,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1756353387514,1.6584,4549.3,4549.2,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1756353388009,1.6584,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353388213,21.9224,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353388413,1.6584,4548.1,4548.0,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1756353388711,1.6584,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353388914,13.6094,4547.6,4547.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756353389307,13.6094,4547.6,4547.5,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756353389509,13.6094,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353390116,13.6094,4547.6,4547.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756353390417,13.6094,4547.6,4547.5,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756353390707,0.3048,4547.5,4547.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756353390913,1.6584,4547.4,4547.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756353391105,1.6584,4547.4,4547.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756353391311,17.6316,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353391511,17.3405,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353392006,17.6316,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353392407,1.3536,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353392609,1.0625,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353393016,1.3536,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353393527,1.0625,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353393730,1.3536,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353394515,0.1907,4547.4,4547.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756353394715,0.1907,4547.4,4547.3,3.02658801]
["bitfinex-derivatives","ETHF0:USTF0",1756353395826,1.1629,4547.9,4547.8,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1756353397224,0.9769,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353397525,1.1629,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353397920,0.4574,4547.8,4547.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756353398230,1.1629,4547.5,4547.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756353398429,1.1629,4547.5,4547.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756353399521,1.1629,4547.5,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353399833,0.8915,4546.9,4546.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1756353400131,1.1629,4546.9,4546.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1756353400520,0.8718,4546.9,4546.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1756353400924,1.1629,4546.9,4546.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1756353402829,0.8718,4546.9,4546.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1756353403329,1.1629,4546.9,4546.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1756353404829,1.1629,4546.9,4546.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756353405030,1.1629,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353405333,1.1629,4546.7,4546.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756353406230,1.1629,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353406732,1.1629,4546.7,4546.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756353406935,1.1629,4546.7,4546.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756353407133,1.1629,4546.7,4546.6,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756353412237,1.1629,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353412542,0.6638,4546.2,4546.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353412733,20.9138,4546.2,4546.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353413740,20.9138,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353414333,20.9138,4546.2,4546.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353417332,20.5176,4546.2,4546.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353418537,20.9138,4546.2,4546.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353420242,0.3962,4546.5,4546.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756353420434,0.6638,4546.5,4546.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353420636,10.6378,4546.5,4546.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353421343,20.3568,4546.5,4546.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353421644,0.6638,4546.5,4546.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353421944,0.3962,4546.8,4546.5,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1756353422239,0.6638,4546.8,4546.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353422445,9.3188,4546.8,4546.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353424447,0.3962,4547.3,4546.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756353424746,19.1018,4546.9,4546.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353425348,19.1018,4546.9,4546.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1756353426742,19.1018,4546.9,4546.8,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1756353426949,19.1018,4546.9,4546.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756353427349,0.6638,4546.9,4546.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1756353429650,0.3962,4546.8,4546.7,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1756353429950,0.6638,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353431845,0.3962,4546.7,4546.2,5.17818456]
["bitfinex-derivatives","ETHF0:USTF0",1756353432150,0.3962,4546.7,4545.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756353432151,0.2676,4546.1,4545.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756353432352,0.6638,4545.8,4545.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353434044,2.469,4546.0,4545.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756353434238,2.7366,4546.0,4545.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1756353434444,0.6638,4545.8,4545.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756353436545,0.2676,4546.1,4546.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353436855,0.3962,4546.2,4546.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756353437049,0.6638,4546.2,4546.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353438547,0.6638,4546.2,4546.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756353438749,0.2676,4546.2,4545.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1756353438952,0.2676,4546.0,4545.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353439157,0.6638,4546.0,4545.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353440249,0.3962,4546.8,4545.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756353440460,0.6638,4546.4,4546.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756353442154,1.1471,4546.4,4546.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1756353442453,1.1471,4546.4,4546.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1756353442650,1.1471,4546.4,4546.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756353443554,1.1471,4546.4,4546.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756353445051,1.1471,4546.4,4546.0,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1756353445358,1.1568,4546.2,4546.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756353446056,0.8765,4546.2,4546.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756353446554,1.1568,4546.2,4546.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756353447658,3.2078,4546.9,4546.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756353447864,0.4597,4546.7,4546.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756353448064,1.1568,4546.7,4546.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756353448561,0.2803,4546.6,4546.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756353448764,1.1568,4546.4,4546.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756353449450,1.1568,4546.4,4546.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756353449650,1.1568,4546.4,4546.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756353449858,0.74,4546.1,4546.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353450062,1.1568,4546.1,4546.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353450254,1.1568,4546.1,4546.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756353450959,1.1568,4546.1,4546.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756353451664,0.2803,4546.0,4545.7,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1756353451859,1.1568,4545.9,4545.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353452564,1.38468801,4546.2,4545.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756353452565,1.1568,4545.6,4545.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756353454156,1.1568,4545.6,4545.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1756353454457,1.1568,4545.5,4545.4,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1756353454663,1.1568,4545.5,4545.4,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1756353454872,1.1568,4545.5,4545.4,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1756353455370,0.4597,4545.3,4545.2,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1756353455570,1.1568,4545.3,4545.2,4.76539]
["bitfinex-derivatives","ETHF0:USTF0",1756353455869,1.3508,4545.3,4545.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1756353456969,1.0705,4545.3,4545.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1756353457169,0.8836,4545.3,4545.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1756353457372,1.3508,4545.3,4545.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1756353459275,8.54168801,4545.8,4545.3,29.9133841]
["bitfinex-derivatives","ETHF0:USTF0",1756353459570,0.4668,4545.5,4545.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756353460467,0.3103,4545.7,4545.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756353460673,0.3103,4545.7,4545.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756353461474,8.54168801,4545.8,4545.7,28.7403141]
["bitfinex-derivatives","ETHF0:USTF0",1756353461671,8.54168801,4545.8,4545.7,29.7335141]
["bitfinex-derivatives","ETHF0:USTF0",1756353461875,7.157,4545.8,4545.7,29.7335141]
["bitfinex-derivatives","ETHF0:USTF0",1756353462474,11.382,4546.0,4545.8,22.2427141]
["bitfinex-derivatives","ETHF0:USTF0",1756353462673,11.382,4546.0,4545.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756353463473,1.38468801,4546.2,4546.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353463680,0.21997,4546.1,4546.0,10.4942141]
["bitfinex-derivatives","ETHF0:USTF0",1756353464073,21.55368801,4546.2,4546.0,10.2013141]
["bitfinex-derivatives","ETHF0:USTF0",1756353464269,21.55368801,4546.2,4546.0,10.4942141]
["bitfinex-derivatives","ETHF0:USTF0",1756353464480,11.35237391,4546.2,4546.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353464784,12.73706192,4546.2,4546.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353465281,12.73706192,4546.2,4545.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756353465481,12.73706192,4546.2,4545.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353465784,12.73706192,4546.2,4546.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353466082,12.73706192,4546.2,4545.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353466278,12.73706192,4546.2,4545.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353466877,12.73706192,4546.2,4545.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353467082,12.73706192,4546.2,4545.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353467277,12.73706192,4546.2,4545.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353467479,12.73706192,4546.2,4545.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353467779,12.73706192,4546.2,4545.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756353467991,1.38468801,4546.2,4546.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756353468283,21.54868801,4546.2,4546.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756353468885,21.54868801,4546.2,4546.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353469387,21.54868801,4546.2,4545.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756353469585,21.54868801,4546.2,4545.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756353469880,21.54868801,4546.2,4545.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353470781,21.54868801,4546.2,4546.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353470988,21.54868801,4546.2,4545.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756353471190,21.54868801,4546.2,4546.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756353472886,21.54868801,4546.2,4545.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756353473089,21.54868801,4546.2,4545.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353473390,21.54868801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353473789,21.54868801,4546.2,4545.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353473992,21.54868801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353474291,21.54868801,4546.2,4546.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353474695,3.2078,4546.4,4546.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756353474992,21.53268801,4546.2,4546.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756353475492,21.53268801,4546.2,4546.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756353475788,21.53268801,4546.2,4545.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353475987,21.53268801,4546.2,4545.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353476192,21.53268801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353476489,21.53268801,4546.2,4545.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353477091,21.53268801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353478695,21.53268801,4546.2,4545.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756353478893,21.53268801,4546.2,4545.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756353479095,21.53268801,4546.2,4545.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756353479293,21.53268801,4546.2,4545.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353479493,21.53268801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353480197,21.53268801,4546.2,4545.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756353480198,21.53268801,4546.2,4545.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1756353480391,21.53268801,4546.2,4545.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756353480697,21.53268801,4546.2,4545.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756353480896,21.53268801,4546.2,4545.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756353481095,21.53268801,4546.2,4545.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756353481398,21.53268801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353481799,21.53268801,4546.2,4545.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756353481992,21.53268801,4546.2,4546.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353482192,21.53268801,4546.2,4545.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756353482400,21.53268801,4546.2,4546.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756353482700,22.05989928,4546.2,4546.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756353483303,20.67521127,4546.2,4546.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353483492,3.2078,4546.4,4546.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756353483691,31.684,4546.7,4546.4,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1756353483897,31.684,4546.7,4546.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353484098,51.833,4546.7,4546.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353485096,51.833,4546.7,4546.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756353485299,51.833,4546.7,4546.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353485500,51.833,4546.7,4546.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756353485796,1.38468801,4546.4,4546.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353486001,21.53668801,4546.4,4546.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353486201,20.152,4546.4,4546.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353486499,20.152,4546.4,4546.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756353486701,23.3598,4546.4,4546.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756353487401,23.3598,4546.4,4546.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353488103,23.3598,4546.4,4546.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756353488801,23.3598,4546.4,4546.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353490505,23.3598,4546.4,4546.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756353490805,23.3598,4546.4,4546.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353491106,23.3598,4546.4,4546.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756353492803,23.3598,4546.4,4546.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353496906,31.684,4546.7,4546.5,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1756353497113,20.128,4546.7,4546.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1756353497308,4.59248801,4547.6,4546.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1756353497309,3.4061,4547.6,4547.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756353497503,23.5351,4547.6,4547.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353500210,23.3368,4547.6,4547.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353500817,0.00318097,4547.6,4547.5,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353501016,20.12918097,4547.6,4547.5,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353501716,20.12918097,4547.6,4547.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756353503910,31.685,4548.2,4547.5,5.87609999]
["bitfinex-derivatives","ETHF0:USTF0",1756353504106,0.5582,4548.4,4548.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1756353504307,21.13,4548.4,4548.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756353504513,0.6533,4548.1,4548.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756353504716,1.5597,4548.0,4547.9,4.94014]
["bitfinex-derivatives","ETHF0:USTF0",1756353504917,21.6807,4548.0,4547.9,1.73234]
["bitfinex-derivatives","ETHF0:USTF0",1756353505112,20.6792,4548.0,4547.9,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1756353505312,21.4008,4548.0,4547.9,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1756353507018,0.6533,4548.5,4548.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756353507215,21.6827,4548.5,4548.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756353507421,21.6827,4548.5,4548.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353507914,1.201,4548.1,4548.0,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1756353508113,21.6967,4548.1,4548.0,1.73234]
["bitfinex-derivatives","ETHF0:USTF0",1756353508314,21.4168,4548.1,4548.0,1.73234]
["bitfinex-derivatives","ETHF0:USTF0",1756353508513,21.6967,4548.1,4548.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1756353508713,21.6967,4548.1,4548.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353508914,21.6967,4548.1,4547.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353509113,20.137,4548.1,4547.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353509322,1.201,4547.8,4547.7,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1756353509621,0.9211,4547.3,4547.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353509823,21.6967,4547.3,4547.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756353510020,21.6967,4547.3,4547.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1756353510215,21.6967,4547.3,4547.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1756353510821,21.4168,4547.3,4547.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1756353511414,0.9332,4547.2,4547.1,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1756353511613,21.4168,4547.2,4547.1,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1756353511814,21.6967,4547.2,4547.1,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1756353513929,0.6533,4547.0,4546.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756353514127,1.5597,4547.0,4546.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756353514329,1.5597,4547.0,4546.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756353514330,1.5597,4547.0,4546.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353514532,1.5597,4546.7,4546.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353514826,0.6533,4546.6,4546.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353515027,1.5597,4546.0,4545.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756353515232,21.4178,4546.0,4545.9,4.94033]
["bitfinex-derivatives","ETHF0:USTF0",1756353515531,21.4178,4546.0,4545.9,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756353516432,21.6977,4546.0,4545.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756353516631,21.6977,4546.0,4545.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353517324,21.6977,4546.0,4545.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756353517631,21.6977,4546.0,4545.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353518123,1.2798,4545.4,4545.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756353518331,21.4128,4545.4,4545.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756353518832,21.4258,4545.4,4545.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756353522328,21.7057,4545.4,4545.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756353522525,1.2798,4545.1,4545.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756353522725,21.7027,4545.1,4545.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756353523223,21.7027,4545.1,4545.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1756353523419,21.7027,4545.1,4545.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1756353523630,21.7027,4545.1,4545.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756353523818,21.7027,4545.1,4545.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756353524324,21.7027,4545.1,4545.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353524730,21.7027,4545.1,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353524926,20.7963,4545.1,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353525226,1.5597,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353525429,21.7037,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353527529,21.7037,4544.9,4544.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353527730,21.156,4544.9,4544.7,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1756353527930,1.5597,4544.8,4544.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756353532237,1.5597,4544.8,4544.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1756353532533,21.7028,4544.7,4544.6,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1756353532937,21.7028,4544.7,4544.6,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1756353533530,21.7028,4544.7,4544.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1756353533728,21.7028,4544.7,4544.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1756353533934,1.5728,4544.3,4544.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353534233,21.7008,4544.3,4544.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1756353534531,1.5728,4544.2,4544.1,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1756353534835,1.5728,4544.2,4544.1,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1756353535035,1.2877,4544.2,4544.1,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1756353536535,1.5728,4544.2,4544.1,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1756353537434,1.5728,4544.2,4544.1,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1756353537635,1.5728,4544.2,4544.1,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1756353538237,1.5728,4544.2,4544.1,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1756353538831,1.5728,4544.2,4544.1,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1756353539139,1.5728,4544.2,4544.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1756353540439,1.5728,4544.2,4544.1,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1756353541637,1.5728,4544.2,4544.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353541837,1.5728,4544.2,4543.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756353542041,1.5728,4544.0,4543.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1756353542243,1.38468801,4544.3,4543.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1756353542244,1.5728,4543.8,4543.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1756353542443,1.5728,4543.8,4543.7,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1756353542745,1.5728,4543.8,4543.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756353542942,1.5728,4543.8,4543.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353543140,1.5728,4543.8,4543.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1756353543141,0.6612,4543.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353543336,21.7178,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353543644,0.6612,4543.5,4543.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353543839,0.6612,4543.5,4543.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756353543840,1.5728,4543.3,4543.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353544339,1.0199,4542.8,4542.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756353544644,21.7148,4542.8,4542.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756353545241,21.7148,4542.8,4542.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756353545448,21.7148,4542.8,4542.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756353545744,21.4297,4542.8,4542.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756353546044,0.8123,4543.3,4543.2,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1756353546249,21.4297,4543.3,4543.2,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1756353546542,21.7148,4543.3,4543.2,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1756353546740,21.7148,4543.3,4543.2,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756353546942,0.5529,4543.2,4543.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1756353547243,1.5738,4543.1,4543.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1756353548544,1.2887,4543.1,4543.0,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1756353549544,1.0205,4543.1,4543.0,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1756353550839,1.0205,4543.1,4543.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353550840,1.5738,4543.1,4543.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353551044,1.5738,4543.1,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353551246,1.5738,4542.8,4542.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756353551439,1.5738,4542.8,4542.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353551637,1.2887,4542.6,4542.5,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1756353551940,1.5738,4543.2,4543.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756353552134,21.7138,4543.2,4543.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353552446,1.5738,4543.0,4542.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353552839,1.5738,4543.0,4542.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1756353553146,21.7138,4542.9,4542.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756353553449,24.9216,4542.8,4542.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756353553637,24.9216,4542.8,4542.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756353554246,24.9216,4542.8,4542.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756353554745,24.6365,4542.8,4542.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756353554948,1.5738,4542.7,4542.6,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1756353556438,0.1965,4542.4,4542.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1756353556637,21.7108,4542.4,4542.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1756353557036,21.7108,4542.4,4542.3,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1756353557236,21.7108,4542.4,4542.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1756353557643,21.7108,4542.4,4542.3,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1756353557849,21.7108,4542.4,4542.3,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1756353558646,21.7108,4542.4,4542.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1756353559047,21.7108,4542.4,4542.3,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1756353559445,21.4257,4542.4,4542.3,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1756353559755,21.7108,4542.4,4542.3,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1756353560146,1.2887,4542.4,4542.3,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1756353560344,21.7148,4542.4,4542.3,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1756353560947,21.7148,4542.4,4542.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1756353562155,21.7148,4542.4,4542.3,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756353562552,21.4297,4542.4,4542.3,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756353562746,21.7228,4542.4,4542.3,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756353564548,21.4297,4542.4,4542.3,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756353565660,21.7228,4542.4,4542.3,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756353566044,21.7228,4542.4,4542.3,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1756353566250,21.7228,4542.4,4542.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1756353568051,21.7228,4542.4,4542.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1756353568457,21.7108,4542.4,4542.3,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1756353569056,21.7108,4542.4,4542.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1756353570153,21.4177,4542.4,4542.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1756353570361,20.129,4542.4,4542.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1756353571055,0.5577,4543.2,4543.1,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1756353571253,20.6837,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353571452,21.4233,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353571947,20.6837,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353572160,20.126,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353573059,20.4849,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353573259,20.6837,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353573462,20.9516,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353573955,21.4233,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353574151,21.7164,4543.2,4543.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1756353575957,21.7164,4543.2,4543.1,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1756353576160,21.7164,4543.2,4543.1,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1756353576462,21.7164,4543.2,4543.1,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1756353576663,1.2315,4542.9,4542.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756353576850,1.2973,4542.9,4542.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1756353577057,9.7284,4542.9,4542.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1756353577250,9.7284,4542.9,4542.8,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1756353577761,9.7284,4542.9,4542.8,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1756353578061,9.7284,4542.9,4542.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756353578255,9.7284,4542.9,4542.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756353578256,0.8256,4542.8,4542.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756353578656,8.138,4542.9,4542.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756353578858,0.5577,4542.9,4542.8,4.28479]
["bitfinex-derivatives","ETHF0:USTF0",1756353579165,17.4757,4542.9,4542.8,4.28479]
["bitfinex-derivatives","ETHF0:USTF0",1756353579359,18.2153,4542.9,4542.8,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1756353579663,18.5084,4542.9,4542.8,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1756353579863,1.2973,4542.9,4542.8,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1756353580064,21.4223,4542.9,4542.8,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1756353581068,21.7154,4542.9,4542.8,4.85279]
["bitfinex-derivatives","ETHF0:USTF0",1756353581369,21.7154,4542.9,4542.8,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1756353581862,21.7154,4542.9,4542.8,3.88419]
["bitfinex-derivatives","ETHF0:USTF0",1756353582269,21.7154,4542.9,4542.8,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1756353582463,21.7154,4542.9,4542.8,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1756353582662,21.7154,4542.9,4542.8,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1756353588369,1.2973,4542.9,4542.8,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1756353588575,1.5904,4543.3,4543.2,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1756353588773,9.1664,4543.3,4543.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1756353588971,1.5904,4543.2,4543.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756353589171,0.561,4543.1,4543.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1756353589477,1.3184,4543.0,4542.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1756353589682,18.6994,4543.0,4542.9,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1756353590276,18.6994,4543.0,4542.9,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1756353592371,18.6994,4543.0,4542.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1756353593073,21.4213,4543.0,4542.9,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756353593265,0.1971,4543.2,4542.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756353593471,0.1971,4543.2,4542.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1756353593472,1.5512,4543.2,4543.1,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1756353593778,12.2102,4543.2,4543.1,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1756353593975,21.6752,4543.2,4543.1,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1756353594371,0.9149,4543.0,4542.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1756353594571,1.5512,4543.0,4542.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1756353594973,21.3968,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353595474,1.2738,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353595668,21.3968,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353595874,21.6742,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353596980,1.2738,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353597278,10.4118,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353597877,10.6892,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353598174,10.6892,4543.0,4542.9,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1756353598683,1.5512,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353598882,10.6892,4543.0,4542.9,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1756353600274,10.6892,4543.0,4542.9,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1756353600574,0.2679,4542.9,4542.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756353600776,1.5512,4542.8,4542.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756353601176,1.5512,4542.8,4542.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756353601380,1.2833,4542.5,4542.4,2.27797279]
["bitfinex-derivatives","ETHF0:USTF0",1756353601578,1.5512,4542.5,4542.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353602981,1.5512,4542.5,4542.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353603478,1.5512,4542.5,4542.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353603677,0.647,4542.3,4542.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353603877,1.5512,4542.3,4542.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353604076,1.5512,4542.3,4542.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756353604276,0.647,4542.1,4542.0,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1756353604472,1.5512,4542.1,4542.0,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1756353604676,1.5512,4542.1,4542.0,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1756353605084,1.5512,4542.1,4542.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756353605280,1.5512,4542.1,4542.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756353605588,1.5512,4542.1,4541.4,1.38468801]
["bitfinex-derivatives","ETHF0:USTF0",1756353605589,0.647,4541.7,4541.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756353605780,1.1923,4541.7,4541.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353606178,1.5512,4541.7,4541.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353606378,1.5512,4541.7,4541.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353608676,21.6752,4541.7,4541.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353612081,21.6752,4541.7,4540.6,2.27797279]
["bitfinex-derivatives","ETHF0:USTF0",1756353612082,0.2691,4541.6,4540.6,2.27797279]
["bitfinex-derivatives","ETHF0:USTF0",1756353612284,2.93878801,4540.7,4540.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353612488,21.6791,4540.7,4540.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353612880,21.6791,4540.7,4540.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353613384,1.5541,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353613588,1.5541,4540.6,4540.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756353613880,1.2767,4540.6,4540.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756353614086,9.1087,4540.6,4540.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756353615188,9.1087,4540.6,4540.5,5.27319]
["bitfinex-derivatives","ETHF0:USTF0",1756353615587,1.2767,4540.6,4540.5,5.27319]
["bitfinex-derivatives","ETHF0:USTF0",1756353615788,3.2078,4541.8,4540.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1756353615983,0.3606,4541.4,4541.3,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756353616191,4.59248801,4542.3,4541.3,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756353616192,4.2517,4541.6,4541.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756353616390,4.2517,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353616788,0.5577,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353618098,1.2767,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353619592,1.5541,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353619795,1.2767,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353620298,1.0076,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353620995,1.2767,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353621498,1.5541,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353622292,1.2767,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353623187,1.0076,4541.6,4541.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1756353623391,3.2078,4542.3,4542.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756353623702,4.4857,4542.3,4542.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353625302,4.4857,4542.3,4542.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353625303,4.7781,4542.3,4542.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353625599,1.5703,4542.1,4542.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756353625795,1.5703,4542.1,4542.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756353626003,1.2779,4542.1,4542.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756353626297,1.2779,4542.1,4542.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353628099,0.6508,4541.4,4541.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756353628305,1.2779,4541.4,4541.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756353628805,1.5703,4541.4,4541.3,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756353629303,1.5703,4541.4,4541.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353629499,0.5604,4541.3,4541.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353629805,1.5703,4541.2,4541.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353630099,0.6508,4540.9,4540.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353630298,16.4923,4540.9,4540.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353630900,16.4923,4540.9,4540.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756353631402,16.4923,4540.9,4540.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353631606,1.5712,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353632003,20.5302,4540.8,4540.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353632203,20.5302,4540.8,4540.7,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756353632403,20.5302,4540.8,4540.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756353632602,20.5302,4540.8,4540.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353633102,20.5302,4540.8,4540.7,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756353633307,20.2378,4540.8,4540.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353633698,20.5302,4540.8,4540.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353633905,1.2788,4540.8,4540.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353634206,5.7934,4540.8,4540.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353634604,9.326,4541.4,4541.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353635106,10.3364,4541.4,4541.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353635307,10.8972,4541.4,4541.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353636507,1.5712,4541.4,4541.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756353638208,1.5712,4541.4,4541.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353638407,1.5712,4541.4,4541.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756353638603,1.2116,4541.3,4541.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353638803,1.5712,4541.3,4541.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353639307,1.3028,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353639512,21.6992,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353639707,21.6992,4540.8,4540.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353640508,21.6992,4540.8,4540.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756353640699,21.6992,4540.8,4540.7,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353641708,21.6992,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353641909,21.6992,4540.8,4540.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353642109,21.6992,4540.8,4540.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756353642912,21.6992,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353643114,21.6992,4540.8,4540.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353643411,1.2788,4540.6,4540.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353644013,1.5712,4540.6,4540.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353644516,0.1996,4540.6,4540.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756353644905,20.128,4540.8,4540.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1756353645115,0.3596,4540.7,4540.6,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1756353645922,20.4876,4540.7,4540.6,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1756353646613,20.4876,4540.7,4540.6,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1756353647119,20.6872,4540.7,4540.6,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1756353647819,21.6992,4540.7,4540.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756353648010,21.6992,4540.7,4540.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353648211,21.6992,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353649320,21.6992,4540.7,4540.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1756353649321,20.7788,4540.7,4540.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1756353649517,1.5712,4540.5,4540.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756353649716,1.5712,4540.5,4540.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756353650712,1.5712,4540.5,4540.1,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1756353650713,0.6508,4540.5,4540.1,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1756353650919,1.5712,4540.2,4540.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353651220,1.5712,4540.2,4540.1,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353651221,21.6992,4540.2,4540.1,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353651518,21.69489464,4540.2,4540.1,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756353652022,21.69489464,4540.2,4540.1,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756353652423,21.69489464,4540.2,4540.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353653418,21.69489464,4540.2,4540.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756353653614,21.69489464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353654821,1.27449464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353655019,21.13509464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353655324,21.39929464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353656418,21.68369464,4540.2,4540.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756353656926,21.68369464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353657227,1.55469464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353657427,21.68369464,4540.2,4540.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756353658223,0.9679,4540.7,4540.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756353658420,21.4365,4540.7,4540.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353658621,21.4365,4540.7,4540.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1756353659325,21.7209,4540.7,4540.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1756353660533,21.4365,4540.7,4540.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1756353660829,0.2803,4540.3,4540.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353661034,21.7209,4540.3,4540.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756353661229,21.7209,4540.3,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353661432,1.5919,4540.2,4540.1,3.90463]
["bitfinex-derivatives","ETHF0:USTF0",1756353661636,1.3075,4540.2,4540.1,5.29623]
["bitfinex-derivatives","ETHF0:USTF0",1756353662036,1.3075,4540.6,4540.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756353662234,7.1825,4540.6,4540.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756353662437,7.4669,4540.6,4540.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756353662634,7.4669,4540.6,4540.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756353662932,7.4669,4540.6,4540.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353663141,1.5919,4540.3,4540.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353663630,1.5919,4540.3,4540.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756353663832,1.5919,4540.3,4540.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353664339,1.5919,4540.3,4540.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353664739,1.5919,4540.3,4540.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756353665038,0.6835,4540.3,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353665238,1.5919,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353666634,1.5919,4540.2,4540.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756353666929,1.3075,4540.2,4540.1,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756353667329,1.3075,4540.5,4540.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756353667534,5.875,4540.6,4540.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756353667732,6.0759,4540.6,4540.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353667937,0.5617,4540.8,4540.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756353668131,0.3608,4541.0,4540.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756353668329,0.3608,4541.2,4541.1,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1756353668532,0.5617,4541.2,4541.1,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1756353668931,1.0443,4541.2,4541.1,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1756353669236,1.3093,4541.2,4541.1,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1756353670243,1.3093,4541.2,4541.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353671738,1.5937,4541.2,4541.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756353672035,1.3093,4541.2,4541.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353672434,0.2844,4541.1,4540.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353672637,1.5937,4541.0,4540.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353672833,0.265,4540.8,4540.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756353673040,1.5937,4540.5,4540.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756353673239,1.5937,4540.5,4540.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756353673643,1.3093,4540.5,4540.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353675342,1.3093,4540.5,4540.4,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756353675544,1.3093,4540.5,4540.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353675846,1.5937,4540.5,4540.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353676146,1.5937,4540.5,4540.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756353676446,1.5937,4540.3,4540.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756353676645,1.5937,4540.3,4540.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756353677643,1.5937,4540.3,4540.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756353677846,1.5937,4540.3,4540.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756353678149,1.5937,4540.3,4540.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756353678350,1.5937,4540.3,4540.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756353678552,1.5937,4540.3,4540.2,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756353678950,1.5937,4540.3,4540.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756353679253,1.5937,4540.3,4540.2,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756353679741,0.6835,4540.1,4540.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353679944,1.5937,4540.1,4540.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756353680347,1.5937,4540.1,4540.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756353680950,1.5937,4540.1,4540.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756353682753,0.3598,4540.4,4540.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353682954,1.2815,4540.4,4540.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353683157,1.5763,4540.4,4540.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353684160,1.5763,4540.4,4540.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353684659,1.0842,4540.1,4540.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756353684849,1.2815,4540.1,4540.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756353685052,2.96098801,4540.1,4540.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353685550,1.38468801,4540.1,4539.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353685747,1.5763,4539.9,4539.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756353686758,1.5763,4539.9,4539.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756353687757,1.5763,4539.9,4539.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353688659,1.0172,4539.9,4539.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353688864,2.96098801,4539.6,4539.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353689065,2.96098801,4539.6,4539.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756353689264,2.96098801,4539.6,4539.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756353689961,3.2078,4540.1,4540.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756353690167,3.2078,4540.1,4540.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353691266,4.7841,4540.1,4540.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353691564,4.4893,4540.1,4540.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353691863,3.2078,4540.1,4540.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353695461,20.128,4540.3,4540.0,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1756353695664,20.128,4540.3,4540.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756353695861,20.128,4540.3,4540.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353696259,20.3236,4540.3,4540.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353696559,21.4095,4540.3,4540.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353697358,1.2815,4540.3,4540.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353697563,11.9535,4540.3,4540.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353698966,12.2483,4540.3,4540.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353699352,12.2483,4540.3,4540.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756353699559,12.2483,4540.3,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353699560,1.5763,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353699760,2.96098801,4539.9,4539.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353700055,1.5763,4539.4,4539.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353700470,1.5763,4539.4,4539.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756353700763,1.5763,4539.4,4539.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756353700973,1.5763,4539.4,4539.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353701764,1.2815,4539.4,4539.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353702562,1.0172,4539.4,4539.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353702971,1.2815,4539.4,4539.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353703161,1.2815,4540.0,4539.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756353703464,21.7043,4540.0,4539.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756353703862,21.7043,4540.0,4539.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756353704364,21.4095,4540.0,4539.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353704570,1.2815,4540.0,4539.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353704972,1.5763,4540.0,4539.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353705171,1.5763,4540.0,4539.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756353705871,1.5763,4540.0,4539.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756353706073,1.2815,4540.0,4539.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353706374,1.5763,4539.8,4539.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353707072,1.5763,4539.6,4539.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353707268,21.7043,4539.6,4539.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353707471,21.7043,4539.6,4539.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756353707671,1.5763,4539.2,4538.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353707876,2.96098801,4538.9,4538.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756353709082,0.6574,4538.4,4538.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756353709275,21.7043,4538.4,4538.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353709476,21.4095,4538.4,4538.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353709682,1.2815,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353709976,0.1956,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353710181,0.5554,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353711080,1.2815,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353711785,1.5763,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353712284,1.2815,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353716389,1.5763,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353716590,1.2815,4538.7,4538.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756353717890,1.5763,4538.7,4538.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1756353718593,1.5763,4538.7,4538.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756353718888,1.2815,4538.7,4538.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756353719894,1.5763,4538.7,4538.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756353720493,1.2815,4538.7,4538.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756353721088,1.5763,4538.7,4538.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756353721491,1.5763,4538.7,4538.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756353721692,1.5573,4538.5,4538.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353722193,2.94198801,4538.5,4538.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353723094,0.6383,4538.3,4538.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353723299,1.5573,4538.3,4538.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353723599,0.6383,4538.0,4537.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353723800,2.94198801,4538.0,4537.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353724692,2.94198801,4538.0,4537.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756353724693,1.5573,4537.8,4537.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756353724893,1.2625,4537.8,4537.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353725697,3.2078,4538.8,4537.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756353725998,0.3599,4538.6,4538.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353726297,0.549,4538.6,4538.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353726996,5.026,4538.7,4538.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756353727194,5.026,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353727704,6.0242,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353728002,6.2885,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353732207,6.5834,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353732606,6.2885,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353732800,1.2625,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353733106,1.5574,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353733508,1.2625,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353734907,1.5574,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353735206,1.2625,4538.7,4538.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353735599,1.5574,4538.7,4538.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756353736304,1.5574,4538.7,4538.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756353736498,2.94208801,4538.7,4538.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353736702,0.6383,4538.5,4538.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353737003,1.5574,4538.5,4538.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353737605,1.5574,4538.5,4538.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1756353737606,1.77774,4538.5,4538.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353737797,2.94208801,4538.2,4538.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353737997,2.38288801,4538.2,4537.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353738206,1.5574,4538.0,4537.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756353739311,1.5574,4538.0,4537.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353739505,1.5574,4538.0,4537.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756353739806,1.5574,4538.0,4537.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353740406,1.5574,4538.0,4537.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353742012,1.2625,4538.0,4537.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353745808,1.5575,4538.0,4537.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353746104,1.2625,4538.0,4537.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353746513,7.3145,4538.0,4537.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353747013,7.6095,4538.0,4537.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756353748210,7.6095,4538.0,4537.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756353748508,7.6095,4538.0,4537.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756353748509,1.5867,4537.5,4537.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756353748710,1.2917,4537.5,4537.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756353749415,16.4,4537.7,4537.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756353749713,20.9474,4537.7,4537.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353750016,21.4237,4537.7,4537.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353752809,21.7187,4537.7,4537.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756353753314,21.7187,4537.7,4537.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353755021,21.4237,4537.7,4537.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353756817,1.2917,4538.2,4538.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353757018,21.7177,4538.2,4538.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756353757316,21.7177,4538.2,4537.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756353757317,1.0273,4537.9,4537.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756353757520,1.5867,4537.9,4537.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756353758017,1.5867,4537.9,4537.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756353758415,1.2917,4537.9,4537.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353759617,10.853,4538.0,4537.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1756353759806,11.404,4538.0,4537.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1756353760213,10.853,4538.0,4537.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1756353760413,0.8154,4538.6,4538.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353760608,0.551,4538.6,4538.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353760914,19.977,4538.7,4538.6,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1756353761215,19.977,4538.7,4538.6,2.08136]
["bitfinex-derivatives","ETHF0:USTF0",1756353761817,1.2917,4538.9,4538.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756353762024,21.7177,4538.9,4538.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756353762321,20.7983,4538.9,4538.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1756353762621,1.5867,4538.7,4538.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353763318,1.5867,4538.7,4538.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756353763819,1.5867,4538.7,4538.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353764414,1.2917,4538.7,4538.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353764621,0.36,4538.7,4538.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353764920,1.2917,4538.9,4538.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353765121,1.5867,4538.9,4538.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756353765722,1.5867,4538.9,4538.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756353766322,1.5867,4538.9,4538.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756353766518,1.2267,4538.7,4538.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756353766717,1.5867,4538.7,4538.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756353767825,1.2267,4538.6,4538.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756353768126,21.7147,4538.6,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353768325,1.5867,4538.5,4538.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756353768525,1.5867,4538.5,4538.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756353768726,1.2917,4538.5,4538.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756353769212,0.295,4538.4,4537.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756353769417,1.2917,4538.0,4537.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353770824,1.5867,4538.0,4537.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353772517,1.0273,4538.0,4537.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756353772723,20.128,4538.1,4538.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353773023,3.2078,4539.0,4538.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756353773224,20.6866,4538.9,4538.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353773422,21.1606,4538.9,4538.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353773622,21.4258,4538.9,4538.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353773829,20.9694,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353774330,21.15341068,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353775134,21.44921068,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353775326,21.15341068,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353775629,21.44921068,4538.9,4538.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756353775824,21.15341068,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353778432,20.9694,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353778633,21.15336538,4538.9,4538.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756353778825,20.31096538,4538.9,4538.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353779127,20.31094834,4538.9,4538.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353779330,20.31093858,4538.9,4538.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353780431,21.06173858,4538.9,4538.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353781328,21.34453858,4538.9,4538.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353781528,21.90553858,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353782633,21.60973858,4538.9,4538.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353782927,21.90553858,4538.9,4538.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353783834,21.90551367,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353784332,23.29020168,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353784528,26.58832168,4538.9,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353784730,1.5946,4538.2,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353784938,21.90251367,4538.2,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353785329,21.90251367,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353786334,21.90251367,4538.2,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353787140,21.90263332,4538.2,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353787836,21.90267294,4538.2,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353789044,21.90270841,4538.2,4538.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756353789940,21.90270841,4538.2,4538.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756353790744,21.90270841,4538.2,4538.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756353791041,21.90270841,4538.2,4538.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353792543,21.90270841,4538.2,4538.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756353793447,21.90270841,4538.2,4538.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353795548,0.18410841,4538.2,4538.1,6.47963801]
["bitfinex-derivatives","ETHF0:USTF0",1756353796045,0.18410841,4538.2,4538.1,5.09495]
["bitfinex-derivatives","ETHF0:USTF0",1756353796246,0.18410841,4538.2,4538.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756353796844,1.21665548,4538.2,4538.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756353797149,0.18415548,4538.2,4538.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756353797447,0.6724,4538.4,4538.3,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1756353797643,1.48114925,4538.4,4538.3,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1756353798147,0.18414925,4538.4,4538.3,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1756353800240,0.18414925,4538.4,4538.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353800441,1.48114925,4538.4,4538.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353804352,1.297,4538.4,4538.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353804745,1.5822,4538.4,4538.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756353808954,1.5673,4538.2,4537.8,2.25827279]
["bitfinex-derivatives","ETHF0:USTF0",1756353809146,1.5673,4537.7,4537.6,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756353809350,21.6873,4537.7,4537.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756353809543,21.6873,4537.7,4537.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756353809749,21.6873,4537.7,4537.6,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756353814661,21.6873,4537.7,4537.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756353814958,21.6873,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353815149,0.9115,4537.6,4537.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756353815349,1.5673,4537.4,4537.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756353815554,21.68049589,4537.4,4537.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756353816862,20.76899589,4537.4,4537.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756353817073,0.941,4537.2,4537.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756353817271,1.5673,4537.2,4537.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756353820078,1.5673,4537.2,4537.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756353820270,1.5673,4537.2,4537.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353820676,1.2821,4537.2,4537.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353824185,1.2821,4537.2,4537.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756353824784,20.121,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353824979,20.4821,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353825182,21.4031,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353825684,21.6883,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353827290,21.4031,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353827586,21.1379,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353827885,21.4031,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353828486,21.6883,4537.4,4537.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756353831685,21.6883,4537.4,4537.1,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1756353831876,1.2958,4537.3,4537.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353832082,1.5588,4537.3,4537.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353833389,1.5588,4537.3,4537.2,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1756353836088,0.5488,4536.9,4536.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1756353836289,21.6798,4536.9,4536.8,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1756353836690,21.6798,4536.9,4536.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1756353836888,22.73610801,4536.9,4536.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353837191,0.3581,4536.3,4536.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353837392,1.273,4536.6,4536.5,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1756353837588,5.843,4536.7,4536.5,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1756353837780,1.273,4537.3,4537.2,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1756353837983,11.707,4537.3,4537.2,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1756353838192,11.9928,4537.3,4537.2,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1756353839193,11.9928,4537.3,4537.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756353839393,0.6519,4536.7,4536.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1756353839588,1.5588,4536.7,4536.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756353839895,1.5588,4536.7,4536.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756353840194,1.5588,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353840392,1.273,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353840691,1.5588,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353840891,1.273,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353841393,1.5588,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353841990,1.273,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353842493,1.5588,4536.7,4536.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353843497,1.5588,4536.7,4536.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756353843700,2.94348801,4536.7,4536.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353843990,3.16392802,4536.7,4536.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353844399,2.94348801,4536.7,4536.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353844611,2.94348801,4536.7,4536.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756353844794,1.38468801,4536.7,4536.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756353844994,1.5588,4536.2,4536.1,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756353845195,21.6788,4536.2,4536.1,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756353845696,21.6788,4536.2,4536.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353849104,21.393,4536.2,4536.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353849602,21.6803,4536.2,4536.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756353853406,1.0809,4536.5,4536.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353853607,21.3968,4536.5,4536.4,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1756353854397,21.6841,4536.5,4536.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353856804,21.3968,4536.5,4536.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353857009,20.12,4536.5,4536.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353859005,0.3603,4536.8,4536.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353859214,1.2768,4536.8,4536.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756353859413,1.2768,4536.8,4536.7,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1756353859613,1.5641,4536.8,4536.7,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1756353861509,1.5641,4536.8,4536.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756353862407,20.119,4536.9,4536.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1756353862606,0.2642,4537.5,4537.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353862812,21.3996,4537.4,4537.3,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1756353864301,21.58240088,4537.4,4537.3,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1756353864512,0.18280088,4537.4,4537.3,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1756353865810,6.425,4538.2,4538.0,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1756353866003,0.624,4538.5,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353866209,0.5586,4538.5,4538.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353866409,0.3598,4538.7,4538.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353866614,1.2816,4539.0,4538.9,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1756353866818,1.0174,4539.0,4538.9,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1756353867014,1.2816,4539.0,4538.9,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1756353867412,9.6018,4539.3,4539.2,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1756353867716,10.5236,4539.3,4539.2,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1756353867919,1.2816,4539.3,4539.2,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1756353868308,0.5145,4538.4,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353868507,0.905,4538.1,4538.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353868711,0.6547,4538.1,4538.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353868914,20.114,4538.3,4538.0,5.26431]
["bitfinex-derivatives","ETHF0:USTF0",1756353869111,20.3782,4538.3,4538.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756353869412,20.3782,4538.3,4538.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353869413,20.7687,4538.3,4538.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353871407,20.5045,4538.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353871607,0.905,4538.2,4538.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353872117,0.905,4538.2,4538.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353873211,0.905,4538.2,4538.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353873419,0.905,4538.2,4538.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353874018,0.905,4538.2,4538.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756353875613,0.905,4538.2,4538.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353876620,20.114,4538.3,4538.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756353876820,20.7687,4538.3,4538.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756353877315,20.7687,4538.3,4538.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353877924,21.019,4538.3,4538.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756353878621,21.019,4538.3,4538.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353879321,20.5045,4538.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353879523,0.905,4538.2,4538.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353882221,0.3905,4538.2,4538.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353882416,0.905,4538.1,4538.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353882622,0.3905,4538.1,4537.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353882822,0.905,4537.6,4537.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756353883017,21.052,4537.6,4537.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353883721,21.052,4537.6,4537.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353884228,20.5375,4537.6,4537.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353885821,20.8017,4537.6,4537.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353886330,21.052,4537.6,4537.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353886524,0.2642,4537.4,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353886822,0.905,4537.1,4536.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353887028,0.905,4536.9,4536.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756353888326,0.905,4536.9,4536.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756353889331,0.905,4536.9,4536.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756353890531,0.905,4536.9,4536.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756353890730,0.3905,4536.9,4536.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756353890928,2.28968801,4536.6,4536.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756353891123,22.45368801,4536.6,4536.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756353891431,21.069,4536.6,4536.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353891626,20.5545,4536.6,4536.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353892830,20.818,4536.6,4536.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353894626,20.164,4536.6,4536.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353895128,20.8171,4536.6,4536.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756353895930,3.2078,4537.3,4537.2,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1756353895931,0.6531,4537.3,4537.2,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1756353896132,0.6531,4537.3,4537.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353897327,0.3896,4537.3,4537.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353897526,0.6531,4537.3,4537.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353898431,0.9027,4537.3,4537.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353898832,3.4574,4537.8,4537.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756353899029,0.9027,4537.4,4537.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756353899329,0.9027,4537.2,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353899526,0.9027,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353900127,0.9027,4537.1,4537.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756353900433,0.9027,4537.1,4537.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756353902133,0.9027,4537.1,4537.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756353902629,0.9027,4537.1,4537.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756353902836,0.9027,4537.1,4537.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756353903629,0.9027,4537.1,4537.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756353903828,0.1852,4536.9,4536.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756353904031,2.28738801,4536.9,4536.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756353908529,3.2078,4537.3,4536.8,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756353908732,20.195,4537.1,4536.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756353908930,20.195,4537.1,4537.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353912137,20.8491,4537.1,4537.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353912334,0.6541,4537.5,4537.4,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1756353912640,20.5846,4537.9,4537.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756353912829,20.5846,4537.9,4537.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353913834,3.4122,4538.3,4538.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756353914034,3.8619,4538.3,4538.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353914439,4.1125,4538.3,4538.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756353914737,4.1125,4538.3,4537.4,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1756353914738,0.2044,4537.5,4537.4,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1756353914936,0.9047,4537.5,4537.4,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1756353915130,0.3896,4537.5,4537.4,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1756353915337,16.4981,4537.9,4537.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353917437,0.2645,4538.1,4537.8,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1756353917637,0.6541,4538.1,4538.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756353917843,20.234,4538.3,4538.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756353918045,20.234,4538.3,4538.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353918343,20.4384,4538.3,4538.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353918641,20.8881,4538.3,4538.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353918838,21.1387,4538.3,4538.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756353919140,0.3896,4538.1,4538.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756353919341,0.9047,4538.1,4538.0,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1756353919539,0.9047,4538.1,4538.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1756353919740,0.6541,4538.1,4538.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1756353920041,0.6541,4538.1,4538.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756353922548,20.234,4538.3,4538.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756353922845,20.625,4538.3,4538.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353923040,20.8894,4538.3,4538.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353925349,20.234,4538.3,4538.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353925550,0.6554,4539.2,4539.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353926445,3.2078,4539.3,4539.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353926643,20.5094,4539.5,4539.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756353926842,20.9004,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353929153,21.1509,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353930653,20.9004,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353935051,21.1507,4539.5,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353935256,0.5145,4539.4,4539.1,3.88221]
["bitfinex-derivatives","ETHF0:USTF0",1756353935551,0.9055,4539.2,4539.1,4.64861]
["bitfinex-derivatives","ETHF0:USTF0",1756353935746,0.6552,4539.2,4539.1,5.23921]
["bitfinex-derivatives","ETHF0:USTF0",1756353938147,0.9055,4539.2,4539.1,5.23921]
["bitfinex-derivatives","ETHF0:USTF0",1756353938452,0.9055,4539.2,4539.1,4.83801]
["bitfinex-derivatives","ETHF0:USTF0",1756353939153,0.9055,4539.2,4539.1,5.23921]
["bitfinex-derivatives","ETHF0:USTF0",1756353941551,20.245,4539.5,4539.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1756353941759,3.5988,4539.9,4539.8,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1756353941956,23.7968,4539.9,4539.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353942257,24.061,4539.9,4539.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353942557,24.3113,4539.9,4539.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353942745,24.3113,4539.9,4539.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756353943455,24.3113,4539.9,4539.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756353943656,24.3113,4539.9,4539.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756353944051,24.067,4539.9,4539.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353944352,24.3173,4539.9,4539.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353945155,25.18748801,4539.9,4539.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756353945358,0.9055,4539.5,4539.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756353945562,21.1025,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353946256,20.8522,4539.5,4539.4,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1756353949055,21.1025,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353949655,20.8522,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353954162,21.1018,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353954764,20.8522,4539.5,4539.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756353954957,21.1018,4539.5,4539.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756353955353,0.6552,4539.5,4539.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756353955559,0.5131,4540.1,4539.2,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1756353955763,0.5131,4540.1,4539.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756353955764,0.6565,4539.7,4539.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756353955966,3.443,4540.2,4540.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353956363,0.393,4540.2,4540.1,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756353956560,13.0265,4540.6,4540.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756353956965,12.763,4540.6,4540.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756353957161,0.199,4540.6,4540.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756353957467,0.6565,4540.8,4540.7,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1756353957764,0.6565,4540.8,4540.7,5.26287]
["bitfinex-derivatives","ETHF0:USTF0",1756353958662,0.393,4541.2,4541.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353958966,0.2635,4541.5,4541.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756353959157,0.6565,4541.5,4541.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353960067,0.6565,4541.5,4541.4,1.83700663]
["bitfinex-derivatives","ETHF0:USTF0",1756353960364,0.6565,4541.8,4541.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756353960665,9.403,4542.1,4542.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353960666,0.6565,4542.1,4542.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353961263,0.393,4542.1,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756353961468,0.9061,4541.5,4541.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353961656,21.0961,4541.5,4541.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756353961960,0.9061,4540.9,4540.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756353962160,0.9061,4540.9,4540.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756353962361,0.393,4540.7,4540.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756353962558,0.9061,4540.7,4540.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353962960,0.6565,4540.7,4540.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353964262,0.393,4540.7,4540.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353964462,0.6565,4541.0,4540.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756353964663,0.393,4541.0,4540.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353964861,0.6565,4541.0,4540.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353974483,0.9067,4541.0,4540.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353975180,0.6565,4541.0,4540.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353981085,0.393,4541.0,4540.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353981385,0.2642,4541.3,4540.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756353981578,0.2642,4541.4,4541.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756353981780,0.87071001,4541.4,4541.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353982077,0.6505,4541.4,4541.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353984486,0.3863,4541.4,4541.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353984982,0.6505,4541.4,4541.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353985284,0.6505,4542.2,4542.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756353985484,1.121,4542.2,4542.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756353986386,0.9008,4542.2,4542.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756353986979,0.2642,4542.2,4542.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353987184,0.9008,4542.2,4542.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353988183,0.3863,4542.0,4541.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756353988387,0.9008,4542.0,4541.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756353988983,0.9008,4542.0,4541.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756353989485,0.9008,4542.0,4541.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756353990587,0.9008,4542.0,4541.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353990883,0.9008,4542.0,4541.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756353991287,0.9008,4542.0,4541.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756353992586,4.59248801,4541.9,4541.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756353992791,0.6505,4541.0,4540.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353994188,0.3863,4541.0,4540.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353994584,0.4607,4541.2,4541.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353995186,0.1965,4541.2,4541.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353995392,20.138,4541.4,4541.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756353995583,20.138,4541.4,4541.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353996681,0.2642,4542.3,4542.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353996886,3.2078,4542.4,4542.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756353997080,3.4043,4542.4,4542.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353997283,3.8583,4542.4,4542.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756353999786,4.1086,4542.4,4542.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354000295,3.8583,4542.4,4542.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354000493,0.6505,4542.4,4542.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354002490,20.138,4542.6,4542.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756354002793,20.138,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354003694,20.7885,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354004492,21.0388,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354007489,20.7885,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354007690,20.138,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354008997,20.7885,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354009498,20.138,4542.6,4542.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756354011802,0.1993,4543.0,4542.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756354012003,8.487,4543.1,4543.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354012703,0.6399,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354012893,20.7759,4544.4,4544.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756354013093,0.1993,4544.2,4544.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756354013305,0.2641,4544.0,4543.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756354013503,0.6539,4543.8,4543.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354013704,20.5318,4543.8,4543.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354014508,20.7969,4543.8,4543.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354015006,21.047,4543.8,4543.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354015697,21.047,4543.8,4543.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756354016606,0.3898,4543.5,4543.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756354016800,0.2641,4543.5,4543.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354017001,20.143,4543.8,4543.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354017305,20.3583,4544.0,4543.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354018000,20.8119,4544.0,4543.9,6.29248801]
["bitfinex-derivatives","ETHF0:USTF0",1756354018305,0.3888,4544.0,4543.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1756354018498,20.4231,4544.4,4543.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1756354018701,20.8129,4544.4,4544.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756354019001,20.8129,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354019207,20.159,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354020296,20.8129,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354020502,21.063,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354021507,21.063,4544.4,4544.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756354021804,20.8079,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354022099,20.8089,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354022797,20.155,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354023201,20.5438,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354023804,0.6529,4544.4,4544.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354024005,0.2641,4544.9,4544.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354024307,0.6399,4545.3,4545.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756354024504,0.904,4545.3,4545.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354025201,0.6539,4545.3,4545.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354027507,0.6529,4545.3,4545.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354031309,0.3888,4545.3,4545.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354031505,3.4071,4545.8,4545.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756354031705,20.795,4545.8,4545.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354031906,21.0443,4545.8,4545.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354032611,20.795,4545.8,4545.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354032814,21.0443,4545.8,4545.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354033113,21.0443,4545.8,4545.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756354033312,0.3888,4545.6,4545.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756354033510,0.9013,4545.6,4545.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756354033716,0.3888,4545.6,4545.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354034719,0.652,4545.6,4545.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354036014,0.3888,4545.6,4545.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354036217,20.143,4545.8,4545.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1756354036418,20.3423,4545.8,4545.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756354036618,20.795,4545.8,4545.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354037421,20.795,4545.8,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354037422,52.2298,4546.1,4546.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354037621,20.788,4546.1,4546.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354038924,21.0373,4546.1,4546.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354039426,20.788,4546.1,4546.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354039619,21.0373,4546.1,4546.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756354039919,21.0373,4546.1,4546.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756354040620,21.0373,4546.1,4546.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756354041218,21.0373,4546.1,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354041526,0.9163,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354041926,0.9163,4545.9,4545.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756354042526,0.9163,4545.9,4545.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756354042719,0.6665,4545.9,4545.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756354044218,20.136,4546.1,4545.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1756354044427,20.7975,4546.1,4546.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354044825,20.131,4546.1,4546.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354045020,20.3265,4546.2,4546.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354045327,20.3255,4546.2,4546.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354045721,20.126,4546.5,4546.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756354046027,20.141,4546.7,4546.4,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1756354046226,20.8075,4546.7,4546.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756354046526,0.4027,4546.7,4546.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354046727,20.5427,4546.7,4546.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354046927,0.4027,4546.7,4546.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354047229,20.139,4546.8,4546.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354047429,20.3385,4546.8,4546.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354048123,20.8055,4546.8,4546.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354049618,0.2498,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354049619,0.6665,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354052933,0.6665,4547.1,4546.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1756354052934,0.4027,4547.1,4546.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756354053133,0.9163,4546.9,4546.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756354053338,0.9163,4546.9,4546.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1756354053531,20.8015,4547.1,4547.0,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1756354054031,21.0513,4547.1,4547.0,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1756354054235,20.8015,4547.1,4547.0,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1756354054635,20.8015,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354054934,21.0513,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354056131,21.0513,4547.1,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354056337,0.6665,4546.6,4546.5,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1756354057334,0.4027,4546.6,4546.5,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1756354057634,0.6665,4546.9,4546.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354058636,20.135,4547.1,4546.9,1.39383]
["bitfinex-derivatives","ETHF0:USTF0",1756354058836,0.6665,4547.0,4546.9,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1756354063339,0.6665,4547.0,4546.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354066841,20.5983,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354067032,20.8015,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354069142,21.0513,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354072244,20.8015,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354072544,0.6665,4547.1,4547.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756354076242,20.111,4547.2,4547.1,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756354076944,20.3756,4547.2,4547.1,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756354077149,20.5652,4547.2,4547.1,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756354077342,20.7625,4547.2,4547.1,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756354078445,0.6515,4547.6,4547.5,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1756354078647,9.3129,4547.8,4547.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756354078847,9.5775,4547.8,4547.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354081250,18.0845,4547.8,4547.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354082751,18.3352,4547.8,4547.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354083851,18.3352,4547.8,4547.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756354084154,0.6376,4547.7,4547.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756354084348,0.9022,4547.7,4547.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756354084951,0.9022,4547.7,4547.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756354085250,0.3869,4547.4,4547.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756354085455,0.9022,4547.4,4547.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756354086356,0.6515,4547.4,4547.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756354086957,0.6515,4547.9,4547.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756354087258,0.6515,4547.9,4547.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354087857,0.9013,4547.9,4547.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756354089155,0.3869,4547.6,4547.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756354089356,0.9004,4547.6,4547.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756354089557,0.9004,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354089760,0.9004,4547.4,4547.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756354089959,0.9004,4547.4,4547.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756354090157,0.9004,4547.4,4547.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756354090460,0.1896,4547.4,4547.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756354090655,0.6506,4547.4,4547.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756354091055,0.9004,4547.4,4547.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756354091555,0.9004,4547.4,4547.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756354091760,0.9004,4547.4,4547.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756354092457,0.9004,4547.4,4547.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756354092655,0.6506,4547.4,4547.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756354092849,0.9004,4547.4,4547.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756354093053,21.0024,4547.4,4546.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756354093252,0.3869,4547.1,4547.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756354093455,0.9004,4547.1,4547.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756354093652,0.9004,4546.7,4546.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756354093960,0.3869,4546.2,4546.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756354094159,0.9004,4546.2,4546.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756354094755,0.9004,4546.2,4546.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756354095159,0.6506,4546.2,4546.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354096058,0.9004,4546.2,4546.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354097566,0.6506,4546.2,4546.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354097869,0.9004,4546.2,4546.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354098161,0.6506,4546.2,4546.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354099265,0.9004,4546.2,4546.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354099568,0.9004,4546.2,4546.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756354099769,0.3869,4545.7,4545.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756354100064,21.0044,4545.7,4545.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756354100268,20.7546,4545.7,4545.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354100963,0.2637,4546.1,4545.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1756354101266,3.2078,4546.3,4546.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756354101762,8.8547,4546.5,4546.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756354102064,9.2515,4546.5,4546.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354102771,20.7784,4546.8,4546.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354103968,20.3226,4546.8,4546.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354104161,0.6614,4547.4,4547.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354105066,0.912,4547.4,4547.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756354105467,3.2078,4547.5,4547.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756354105664,0.6614,4547.3,4547.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756354106073,0.912,4547.3,4547.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756354106266,0.6614,4547.3,4547.2,1.6409655]
["bitfinex-derivatives","ETHF0:USTF0",1756354106571,0.9156,4547.3,4547.2,1.6409655]
["bitfinex-derivatives","ETHF0:USTF0",1756354107777,0.3968,4547.3,4547.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354107969,3.2078,4547.5,4547.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1756354108171,3.8692,4547.5,4547.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354108571,24.0162,4547.5,4547.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354109175,24.2704,4547.5,4547.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354109562,0.2056,4547.3,4547.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756354109768,0.9156,4547.1,4547.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756354111062,0.9156,4547.1,4547.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756354111265,0.6614,4547.1,4547.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354111466,0.2542,4547.4,4547.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354111675,0.4702,4547.3,4547.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354111862,0.2056,4547.3,4547.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354112068,20.148,4547.4,4547.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1756354112373,20.148,4547.4,4547.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354112674,20.3536,4547.4,4547.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354112974,23.3558,4547.5,4547.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354114181,20.148,4547.5,4547.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354114376,20.143,4547.6,4547.5,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1756354116470,20.5398,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354117373,0.1912,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354117580,20.8004,4547.9,4547.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354118781,21.0546,4547.9,4547.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354119682,21.0546,4547.9,4547.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756354120183,0.3968,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354120385,20.7934,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354121371,20.5288,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354121577,20.132,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354121778,20.132,4547.6,4547.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756354123591,20.7934,4547.6,4547.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756354124383,21.0476,4547.6,4547.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756354124985,21.0476,4547.6,4547.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756354125181,21.0476,4547.6,4547.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756354127088,21.0476,4547.6,4547.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756354127692,21.0476,4547.6,4547.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756354128097,21.0476,4547.6,4547.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756354128502,21.0476,4547.6,4547.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756354128707,21.0476,4547.6,4547.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756354129195,21.0476,4547.6,4547.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756354129696,21.0476,4547.6,4547.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756354130691,20.7934,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354131095,21.0476,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354131300,0.9156,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354131593,0.6614,4547.6,4547.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756354132498,20.3727,4547.8,4547.6,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1756354132798,20.7595,4547.8,4547.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354133197,0.2533,4548.2,4547.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354133395,0.4626,4548.1,4548.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354133603,0.6505,4548.1,4548.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354134394,0.9038,4548.1,4548.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354135105,0.6505,4548.1,4548.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354136405,0.3868,4548.1,4548.0,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1756354136596,0.3868,4548.4,4548.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756354136798,0.6505,4548.4,4548.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354136993,20.104,4548.8,4548.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756354137195,0.2637,4548.7,4548.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756354137404,20.3677,4548.8,4548.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756354137597,20.7545,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354138095,0.1989,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354139197,0.6505,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354140500,0.9038,4548.8,4548.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756354140708,0.9038,4548.8,4548.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354140907,0.9038,4548.8,4548.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354141098,0.3868,4548.4,4548.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756354141301,0.6505,4548.4,4548.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756354141806,0.9038,4548.4,4548.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354142108,0.6505,4548.4,4548.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354143101,0.3868,4548.4,4548.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354143606,20.3657,4548.7,4548.3,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1756354143803,31.676,4549.1,4549.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756354143999,0.9038,4549.1,4548.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756354144205,0.9038,4548.8,4548.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756354144415,0.9038,4548.4,4548.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354145606,0.6505,4548.4,4548.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354145806,0.3868,4548.4,4548.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354146003,0.3868,4548.4,4548.2,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1756354146004,0.3868,4548.9,4548.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756354146198,21.0038,4548.9,4548.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756354146594,21.0038,4548.9,4548.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756354147003,21.0038,4548.9,4548.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354148104,21.0038,4548.9,4548.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756354148301,21.0038,4548.9,4548.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756354149207,20.7505,4548.9,4548.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354150711,21.0041,4548.9,4548.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354151212,21.0041,4548.9,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354151410,0.9044,4548.8,4548.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354151914,0.9044,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354152516,0.6508,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354152813,0.9044,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354153115,0.9044,4548.8,4548.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354153609,0.9044,4548.8,4548.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756354153805,0.9044,4548.8,4548.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756354154708,0.9044,4548.8,4548.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756354155114,0.9044,4548.8,4548.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756354155513,0.6508,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354155714,20.7498,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354156716,21.0034,4548.8,4548.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354159516,20.2969,4549.0,4548.9,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1756354159715,20.4848,4549.0,4548.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354159916,20.7488,4549.0,4548.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354160517,0.6508,4549.0,4548.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354160719,21.0024,4549.0,4548.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354161123,20.7488,4549.0,4548.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756354162623,3.6129,4549.5,4549.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756354162825,20.7667,4549.5,4549.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354164129,21.0199,4549.5,4549.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354164624,21.0199,4549.5,4549.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756354164828,21.0199,4549.5,4549.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756354165028,21.0199,4549.5,4549.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756354165226,3.2078,4550.0,4549.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354165514,4.1297,4550.0,4549.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756354165721,0.9219,4549.8,4549.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354166019,0.4678,4549.8,4549.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354166218,20.197,4550.2,4550.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756354166524,0.1,4550.2,4550.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354167218,0.7687,4550.2,4550.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354168009,0.3042,4550.2,4550.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354168818,0.5051,4550.2,4550.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354169024,0.7687,4550.2,4550.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354171522,1.0219,4550.2,4550.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354171830,0.6687,4549.6,4549.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756354172528,0.6687,4549.6,4549.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354175026,0.6687,4549.6,4549.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756354175231,0.6687,4549.6,4549.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354177429,0.2042,4549.6,4549.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354177730,0.6687,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354177934,20.7987,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354178135,21.0519,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354178634,0.9219,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354178835,21.0509,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354182932,21.0419,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354183333,20.7887,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354183532,20.7827,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354183733,21.0359,4549.9,4549.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354183939,21.0359,4549.9,4549.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756354186653,21.0359,4549.9,4549.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756354186855,0.4051,4548.5,4548.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756354187050,20.3726,4549.0,4548.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756354187350,20.3726,4549.0,4548.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354187351,0.2042,4549.0,4548.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354187553,20.109,4549.1,4548.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756354187751,10.5937,4549.5,4549.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354187951,10.8469,4549.5,4549.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354188247,0.4051,4548.8,4548.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756354188441,0.6687,4548.8,4548.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756354188957,0.6687,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354189654,0.9219,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354190349,0.6687,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354191255,0.9219,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354192247,0.651,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354193755,0.9042,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354194058,0.651,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354198159,0.9042,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354198454,0.651,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354200355,0.9042,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354200556,0.651,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354201962,0.3874,4548.8,4548.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756354202159,3.2078,4549.8,4549.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756354202160,0.5168,4549.5,4549.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756354202365,20.747,4549.2,4549.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354202956,21.0002,4549.2,4549.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354203658,20.747,4549.2,4549.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354204458,21.0002,4549.2,4549.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354204659,21.0002,4549.2,4549.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756354204854,21.0002,4549.2,4549.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354205065,22.38488801,4549.2,4549.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354206064,22.38488801,4549.2,4549.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756354206267,22.38488801,4549.2,4549.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354207566,22.38488801,4549.2,4548.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354207767,22.38488801,4549.2,4548.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756354208067,0.517,4549.1,4548.4,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1756354208267,0.6511,4548.5,4548.4,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1756354208768,0.6511,4548.5,4548.4,5.28681]
["bitfinex-derivatives","ETHF0:USTF0",1756354209066,20.097,4548.6,4548.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354209567,20.5503,4548.6,4548.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354209868,20.7481,4548.6,4548.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354210062,3.2078,4549.3,4549.1,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1756354210366,13.7989,4549.3,4549.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354214970,14.0522,4549.3,4549.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354215560,3.2078,4549.3,4549.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354216973,3.3974,4549.3,4549.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354217273,3.8589,4549.3,4549.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354218074,0.6511,4549.3,4549.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354219178,8.5607,4549.8,4549.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756354219364,8.5607,4549.8,4549.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354219674,0.9044,4549.6,4549.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354219977,0.9044,4549.3,4549.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756354220972,0.9044,4549.3,4549.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354221371,0.3874,4549.3,4549.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756354221571,0.6569,4549.0,4548.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756354222073,0.9095,4549.0,4548.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756354222784,0.6569,4549.0,4548.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756354223075,0.3939,4549.7,4549.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354223276,7.92,4549.8,4549.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756354223473,7.92,4549.8,4549.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1756354225475,3.2078,4549.9,4549.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1756354225476,3.2078,4549.9,4549.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756354225676,3.2078,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354226381,3.3991,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354226585,3.6621,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354226785,3.8647,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354227276,4.1173,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354227987,3.8647,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354228178,0.6569,4549.9,4549.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354228375,0.1,4550.2,4549.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1756354228676,1.0095,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354229483,0.7569,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354229672,1.0095,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354230185,0.7569,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354230973,0.1,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354231380,0.7576,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354232780,0.4939,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354232987,0.1,4550.2,4550.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756354236387,0.1,4550.2,4550.1,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1756354238987,0.1,4550.2,4550.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756354239775,0.5663,4550.2,4550.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756354240190,0.5663,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354244788,0.3026,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354245986,0.1,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354247082,0.3637,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354247387,0.5663,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354248490,0.1,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354249482,0.1,4550.2,4550.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756354253685,0.5632,4550.2,4550.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756354254289,0.2994,4550.2,4550.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756354254882,0.1,4550.2,4550.1,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756354266996,0.78297001,4550.2,4550.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756354267198,0.2638,4550.1,4549.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756354267497,0.4632,4550.0,4549.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354267697,0.68298,4550.0,4549.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354268091,0.4632,4550.0,4549.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354268290,0.1,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354269992,20.181,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354271110,20.4449,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354271407,20.6443,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354273008,20.3804,4550.2,4549.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756354273204,0.4633,4550.0,4549.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756354273896,0.4633,4550.0,4549.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354274396,0.1,4550.2,4550.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756354274700,0.1,4550.2,4550.1,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1756354275407,0.1,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354275708,0.5633,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354275909,0.1,4550.2,4550.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756354281109,20.079,4550.3,4550.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756354281408,20.079,4550.3,4550.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756354283911,3.3067,4550.8,4550.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354284112,3.2078,4550.8,4550.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354284305,11.6738,4550.8,4550.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354285308,11.7727,4550.8,4550.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354285504,11.6738,4550.8,4550.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354285909,12.3921,4550.8,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354286208,12.3921,4550.8,4550.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756354286209,0.7183,4550.3,4550.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756354286411,1.74068801,4550.3,4550.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756354286716,0.7183,4550.1,4550.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354286908,0.356,4550.1,4549.3,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1756354287104,11.805,4550.2,4549.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756354287105,0.4549,4549.6,4549.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756354287309,0.7183,4549.6,4549.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354287610,16.9773,4549.6,4549.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756354287815,0.7183,4549.3,4549.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1756354288016,0.7183,4549.3,4549.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354288411,0.7183,4549.3,4549.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756354288608,0.93812,4549.3,4548.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756354288808,0.7183,4548.8,4548.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756354289715,0.7183,4548.8,4548.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354291210,0.2967,4548.8,4548.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354291414,20.1749,4548.9,4548.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1756354291607,20.1749,4548.9,4548.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354292811,20.6361,4548.9,4548.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354295217,20.7943,4548.9,4548.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354296324,20.077,4549.0,4548.9,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1756354296521,20.1759,4549.0,4548.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354297024,20.6371,4549.0,4548.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354297428,20.077,4549.0,4548.9,2.58628801]
["bitfinex-derivatives","ETHF0:USTF0",1756354298221,20.077,4549.0,4548.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354298521,20.7953,4549.0,4548.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756354299021,20.9912,4549.0,4548.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756354299322,20.9912,4549.0,4548.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756354300625,21.2442,4549.0,4548.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756354300922,20.9912,4549.0,4548.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756354301623,21.2442,4549.0,4548.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756354302027,21.2442,4549.0,4548.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756354302727,0.5519,4548.8,4548.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756354302927,1.1672,4548.8,4548.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756354303131,1.1672,4548.8,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354303330,3.2078,4549.2,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354303331,20.9902,4548.7,4548.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756354303524,21.2432,4548.7,4548.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756354305231,21.2432,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354305431,20.9902,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354308234,21.2432,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354309431,20.5686,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354309938,20.9902,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354310329,21.2432,4548.7,4548.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756354310635,21.2432,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354311336,20.9902,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354312244,20.832,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354312736,20.991,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354313438,20.832,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354313743,20.076,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354314031,20.6392,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354314236,20.9896,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354315733,0.7546,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354315934,0.4908,4548.7,4548.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756354316130,0.9136,4549.0,4548.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354316334,0.9136,4549.0,4548.9,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1756354316845,0.9136,4549.6,4549.5,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1756354317141,20.9866,4549.6,4549.5,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1756354318044,21.24,4549.6,4549.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354318341,20.073,4549.6,4549.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354318639,4.1214,4550.2,4550.1,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1756354318843,24.1944,4550.2,4550.1,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1756354319340,4.1214,4550.2,4550.1,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1756354319538,3.6986,4550.2,4550.1,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1756354319741,0.4908,4550.2,4550.1,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1756354320044,20.073,4550.3,4550.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354320631,20.073,4550.3,4550.2,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756354321439,21.24,4550.3,4550.2,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756354321842,0.6166,4550.2,4550.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1756354322046,1.167,4549.8,4549.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354322343,0.2534,4549.7,4549.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756354322544,1.167,4549.6,4549.5,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1756354322737,1.167,4549.6,4549.5,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1756354323239,0.3914,4549.6,4549.5,5.25191]
["bitfinex-derivatives","ETHF0:USTF0",1756354323444,21.237,4549.8,4549.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756354324843,21.237,4549.8,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354325043,1.167,4549.6,4549.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756354325444,1.167,4549.6,4549.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756354325745,1.167,4549.6,4549.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756354326043,1.167,4549.6,4549.5,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756354326545,1.167,4549.6,4549.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756354326845,1.167,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354327041,1.167,4549.6,4549.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354327344,0.9136,4549.3,4549.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354327538,0.5504,4549.4,4549.3,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1756354328346,0.9124,4549.4,4549.3,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1756354328840,0.4901,4549.4,4549.3,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1756354329033,0.4901,4549.7,4549.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354329238,20.3667,4550.0,4549.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354329645,21.2322,4550.0,4549.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354329842,21.2322,4550.0,4549.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354330048,21.2322,4550.0,4549.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756354330249,0.3579,4549.8,4549.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354330449,1.1642,4549.8,4549.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354331947,0.0987,4550.1,4549.8,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1756354332152,9.2539,4550.2,4550.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354332352,9.001,4550.2,4550.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354332840,8.9023,4550.2,4549.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354333056,1.1642,4550.0,4549.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756354333245,1.1642,4550.0,4549.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354333445,0.9113,4550.0,4549.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354333649,0.2,4550.0,4549.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354333850,8.7444,4550.2,4550.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756354334051,9.1064,4550.2,4550.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354335444,8.915,4550.2,4550.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354335657,8.353,4550.2,4550.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354335846,0.3914,4550.3,4550.0,5.58141801]
["bitfinex-derivatives","ETHF0:USTF0",1756354336051,0.9113,4550.6,4550.5,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1756354336647,0.7534,4550.6,4550.5,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1756354337145,0.9113,4551.2,4551.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354337546,1.1642,4551.2,4551.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354338949,1.1642,4551.2,4551.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756354339150,1.1642,4551.2,4551.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756354339649,1.1642,4551.2,4551.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756354340047,1.1642,4551.2,4551.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756354340251,1.1642,4551.2,4551.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354340451,20.9753,4551.2,4551.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756354340749,21.2282,4551.2,4551.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354341451,21.2282,4551.2,4551.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756354342250,21.2282,4551.2,4551.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756354342449,21.2282,4551.2,4551.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756354343652,21.2282,4551.2,4551.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756354344052,21.2282,4551.2,4551.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756354344250,21.2282,4551.2,4551.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756354346148,0.0992,4551.1,4550.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354346348,1.1631,4551.0,4550.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354348455,1.1631,4551.0,4550.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756354348651,1.1631,4551.0,4550.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354349758,20.9719,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354349953,21.2251,4551.0,4550.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756354350453,21.2251,4551.0,4550.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756354350653,21.2251,4551.0,4550.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354350853,20.627,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354351047,20.9719,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354355268,21.2251,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354357065,20.9719,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354359366,20.8131,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354359570,21.2251,4551.0,4550.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756354359960,21.2251,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354360460,20.9699,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354361765,21.2231,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354362165,1.1631,4551.0,4550.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354362365,9.2732,4551.3,4551.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756354362566,9.8817,4551.3,4551.2,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1756354363071,9.9809,4551.3,4551.2,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1756354363364,10.2341,4551.3,4551.2,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1756354364069,9.5585,4551.3,4551.2,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1756354364265,0.9099,4552.2,4552.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1756354364571,3.2078,4552.3,4552.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354364771,3.9589,4552.3,4552.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354365280,4.3037,4552.9,4552.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354365468,14.6857,4552.9,4552.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354365676,0.5471,4552.7,4552.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354365977,1.0959,4552.7,4552.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354366173,1.0959,4552.7,4552.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756354366374,20.9679,4552.7,4552.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354366865,21.1539,4552.7,4552.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756354367568,21.1539,4552.7,4552.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354368466,21.1539,4552.7,4552.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756354368674,1.0959,4552.7,4552.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756354368873,9.8929,4552.7,4552.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756354369577,9.8929,4552.7,4552.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756354369783,9.8929,4552.7,4552.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756354371676,0.9099,4552.7,4552.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756354371981,0.9099,4552.7,4552.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756354372370,0.9099,4552.7,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354372371,0.2856,4552.6,4552.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354372576,1.1113,4552.3,4552.2,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1756354373275,0.1862,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354373486,1.1113,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354373984,1.1113,4552.2,4551.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756354374281,18.57568801,4552.7,4551.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756354374282,0.2856,4552.0,4551.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354374479,1.1113,4552.0,4551.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354374778,21.1653,4552.0,4551.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354374982,21.1653,4552.0,4551.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756354374983,20.6159,4552.0,4551.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756354375178,1.1113,4551.7,4551.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756354376977,1.1113,4551.7,4551.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756354377177,1.1113,4551.7,4551.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756354377379,1.1113,4551.7,4551.6,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756354377579,0.9251,4551.7,4551.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756354377780,20.8797,4552.0,4551.9,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1756354377989,20.8797,4552.0,4551.9,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1756354378285,20.9791,4552.0,4551.9,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1756354380583,21.1653,4552.0,4551.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354381087,21.1653,4552.0,4551.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1756354381292,21.1653,4552.0,4551.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354381491,20.9791,4552.0,4551.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354382384,0.9251,4552.0,4551.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354384093,0.3027,4552.4,4552.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756354384492,0.5665,4552.4,4552.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756354384992,0.766,4552.4,4552.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756354385292,0.9251,4552.4,4552.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756354385683,0.6613,4552.4,4552.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756354385882,0.9251,4552.4,4552.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756354389896,0.9251,4552.4,4552.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354390994,1.1099,4552.4,4552.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354391299,1.1099,4552.4,4552.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354392696,0.8211,4552.2,4552.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354392884,1.1033,4552.2,4552.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756354393089,1.1033,4552.2,4552.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756354393497,1.1033,4552.2,4552.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354395293,0.9185,4552.2,4552.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354397295,20.3154,4552.5,4552.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354397608,0.6652,4552.4,4552.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756354398302,0.4028,4552.4,4552.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756354398496,20.053,4552.5,4552.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756354398696,20.053,4552.5,4552.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756354399604,20.1504,4552.5,4552.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354400001,20.6161,4552.5,4552.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354400204,20.8156,4552.5,4552.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354403401,21.1576,4552.5,4552.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756354403606,21.1576,4552.5,4552.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756354404098,0.1904,4552.3,4552.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354404297,1.0869,4552.3,4552.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354404701,0.9008,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354405899,0.0992,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354406603,0.2896,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354406804,0.742,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354408306,0.74561076,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354409508,0.00361076,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354409905,20.053,4552.5,4552.3,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1756354410206,0.5569,4553.3,4553.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354410399,21.1432,4553.3,4553.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354411009,20.9571,4553.3,4553.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354412005,21.1432,4553.3,4553.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756354412509,21.1432,4553.3,4553.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354413003,0.9101,4553.3,4553.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756354413204,21.1422,4553.3,4553.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756354413710,21.1422,4553.3,4553.2,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756354414110,21.1422,4553.3,4553.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1756354414310,20.9561,4553.3,4553.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354415106,21.1422,4553.3,4553.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354415301,21.1422,4553.3,4553.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756354415502,21.1422,4553.3,4553.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354416908,20.5896,4553.3,4553.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354417111,2.48088801,4553.1,4553.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354417408,1.92828801,4553.1,4552.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354417607,0.5436,4552.5,4552.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756354417804,20.9551,4552.5,4552.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354419910,21.1412,4552.5,4552.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354420712,20.9551,4552.5,4552.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354425811,20.5866,4552.8,4552.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756354426017,20.9531,4552.8,4552.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354426414,21.1392,4552.8,4552.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354426818,21.1392,4552.8,4552.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756354427119,0.9101,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354427319,20.9521,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354428120,21.1382,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354428322,20.9521,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354428522,21.1382,4552.3,4552.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756354428721,21.1382,4552.3,4552.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354429621,21.1382,4552.3,4552.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756354429917,21.1382,4552.3,4552.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354430419,21.1382,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354430617,0.9101,4551.7,4551.6,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756354431012,0.9101,4551.7,4551.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1756354431216,0.9101,4551.7,4551.6,5.26043]
["bitfinex-derivatives","ETHF0:USTF0",1756354433421,1.0962,4551.7,4551.6,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756354433623,1.0962,4551.7,4551.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756354433925,2.48088801,4551.7,4551.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756354434115,2.48088801,4551.7,4551.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354434527,1.0962,4551.7,4551.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756354435228,1.1039,4551.4,4550.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756354435525,1.1039,4550.7,4550.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756354435820,20.9588,4550.7,4550.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756354436031,20.9588,4550.7,4550.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354437529,0.1924,4550.5,4550.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1756354437723,0.7373,4550.5,4550.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756354437922,1.001,4550.5,4550.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756354438126,1.001,4550.5,4550.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354438329,0.9178,4550.5,4550.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354439524,1.1039,4550.5,4550.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354439725,1.1039,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354440123,0.9178,4550.0,4549.9,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756354440324,3.2078,4550.8,4550.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354440531,0.8149,4551.2,4551.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756354440735,7.529,4551.2,4551.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756354440934,7.6319,4551.2,4551.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354441334,7.6319,4551.2,4551.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756354441636,7.6319,4551.2,4551.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756354441837,7.4458,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354442932,7.6319,4551.2,4551.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756354443138,7.6319,4551.2,4550.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756354443339,0.5512,4551.0,4550.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354443638,1.1039,4550.8,4550.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354444141,1.1039,4550.5,4550.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354444340,2.48858801,4550.5,4550.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354445031,2.48858801,4550.5,4550.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756354445231,2.30248801,4550.5,4550.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354446840,2.48858801,4550.5,4550.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354448243,0.9178,4550.5,4550.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354448746,16.421,4550.6,4550.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354449042,16.5227,4550.6,4550.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354449243,17.173,4550.6,4550.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354449443,17.3357,4550.6,4550.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354449742,1.38468801,4551.1,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354449743,20.9587,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354452242,21.1448,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354452444,20.9587,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354453342,22.34338801,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354453543,22.52948801,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354453743,20.9587,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354453942,21.1448,4551.2,4551.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756354454146,21.1448,4551.2,4551.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756354454338,21.1448,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354454539,20.9587,4551.2,4551.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354454841,0.2941,4551.4,4551.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756354455147,0.752,4551.4,4551.3,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1756354455344,0.9147,4551.4,4551.3,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1756354455538,0.4883,4551.4,4551.3,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1756354455739,0.9147,4551.4,4551.3,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1756354456348,1.1008,4551.4,4551.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756354456548,0.9147,4551.4,4551.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354457550,0.752,4551.4,4551.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354457747,0.4883,4551.4,4551.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354458445,4.77858801,4551.8,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354458446,10.2754,4551.6,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354459045,10.0117,4551.6,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354459247,9.91,4551.6,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354459648,10.0117,4551.6,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354460453,10.1024,4551.6,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354460753,10.662,4551.6,4551.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756354462045,3.2078,4552.4,4551.5,5.86401]
["bitfinex-derivatives","ETHF0:USTF0",1756354462246,3.2078,4552.4,4551.4,4.59248801]
["bitfinex-derivatives","ETHF0:USTF0",1756354462247,0.2633,4552.8,4552.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1756354462553,0.6579,4552.8,4552.7,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1756354462952,0.7601,4552.8,4552.7,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1756354463747,1.1094,4552.8,4552.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756354464146,1.1094,4552.8,4552.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354464549,0.9237,4552.8,4552.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354467258,0.1022,4553.0,4552.7,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1756354467551,0.9237,4552.9,4552.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354469252,0.7601,4552.9,4552.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354469454,0.3053,4552.9,4552.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354469758,0.4968,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354470058,0.9237,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354470360,1.1094,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354470554,1.1094,4553.0,4552.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756354472859,1.1094,4553.0,4552.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756354473159,0.9237,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354476658,1.1094,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354477362,1.1094,4553.0,4552.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756354477560,1.1094,4553.0,4552.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756354477861,1.1094,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354478656,0.9237,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354486062,1.1094,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354486269,4.3172,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354486468,4.1315,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354489658,4.3172,4553.0,4552.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756354490660,4.3172,4553.0,4552.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756354493772,4.3172,4553.0,4552.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756354493973,4.3172,4553.0,4552.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756354493974,0.5504,4552.4,4552.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756354494175,20.9457,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354497477,20.03,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354498575,20.1321,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354498775,20.3953,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354498977,20.5833,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354499381,20.9457,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354503282,20.7823,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354504573,20.9457,4552.4,4552.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354504783,21.1313,4552.4,4552.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756354504974,24.0514,4552.4,4552.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756354505279,1.1013,4552.2,4552.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756354505479,1.1013,4552.2,4552.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756354506782,1.1013,4552.2,4552.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756354507279,0.9157,4552.2,4552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354507480,1.1017,4552.2,4552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354508080,0.9157,4552.2,4552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354509376,1.1017,4552.2,4552.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354512590,2.48638801,4552.2,4552.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756354512886,1.1036,4551.7,4551.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756354513088,21.1286,4551.7,4551.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756354516589,21.1286,4551.7,4551.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354516590,20.9426,4551.7,4551.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354517084,20.666,4551.7,4551.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756354517279,21.1286,4551.7,4551.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756354517892,21.1286,4551.7,4551.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756354518887,21.1286,4551.7,4551.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756354519082,20.9426,4551.7,4551.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756354519289,0.5513,4551.4,4551.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756354519488,21.1296,4551.4,4551.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756354519687,21.1296,4551.4,4551.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756354519990,21.1296,4551.4,4551.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354520290,20.9436,4551.4,4551.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354521286,21.1296,4551.4,4551.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756354521887,0.1043,4552.0,4551.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354522080,3.5887,4552.5,4552.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354522286,3.9888,4552.5,4552.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354522588,0.1945,4552.0,4551.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756354522795,10.12058801,4552.0,4551.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756354523187,10.12058801,4552.0,4551.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756354523387,0.6648,4552.0,4551.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354523588,5.8368,4552.0,4551.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354523786,5.172,4552.0,4551.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354525083,5.8368,4552.0,4551.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354528496,0.2647,4552.7,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354528688,0.8519,4552.7,4552.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756354528998,0.8519,4552.7,4552.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756354529199,20.8759,4552.7,4552.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756354529499,20.8759,4552.7,4552.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756354529710,20.6888,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354530493,20.4241,4552.7,4552.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756354530698,0.4592,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354530901,20.6888,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354531090,20.8759,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354532402,20.6888,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354532702,20.6878,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354533399,20.8749,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354533595,20.8749,4552.7,4552.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756354534502,20.8749,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354534798,20.8749,4552.7,4552.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756354535003,20.8749,4552.7,4552.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756354535403,0.6648,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354535604,20.6878,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354536002,20.8749,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354538605,20.6878,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354539104,20.6868,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354540206,0.6648,4552.7,4552.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354540397,0.8519,4553.2,4553.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756354540593,0.8519,4553.2,4553.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354540594,20.6858,4553.2,4553.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354540898,20.6858,4553.2,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354540899,20.8729,4553.2,4552.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1756354541097,0.8519,4552.8,4552.7,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1756354541306,20.6858,4552.8,4552.7,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756354541705,0.6648,4552.8,4552.7,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756354541906,20.8729,4552.8,4552.7,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1756354542301,20.8729,4552.8,4552.7,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756354542302,20.6858,4552.8,4552.7,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756354546907,0.0591,4553.5,4553.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354547208,20.3672,4553.4,4553.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1756354548608,0.1945,4553.6,4553.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1756354548810,20.2135,4553.6,4553.5,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1756354549009,0.1945,4553.6,4553.5,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1756354549214,20.5543,4553.6,4553.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756354549510,20.5543,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354549710,20.3672,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354550011,20.3662,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354550412,0.3482,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354550710,20.3662,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354551414,20.5525,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354551715,20.3662,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354552224,20.3652,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354553715,0.5345,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354553912,20.5515,4553.6,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354555010,31.64,4553.7,4553.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756354555216,3.4517,4553.8,4553.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354555417,23.4094,4553.8,4553.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354556011,3.2078,4553.8,4553.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354556214,0.1863,4554.5,4554.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1756354556512,0.3371,4554.3,4554.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354556712,0.5234,4554.3,4554.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354557208,0.5234,4554.3,4554.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756354557412,0.1856,4553.9,4553.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1756354557612,0.1856,4553.9,4553.8,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1756354557812,0.1856,4553.9,4553.8,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1756354558013,0.1856,4553.9,4553.8,42.85874]
["bitfinex-derivatives","ETHF0:USTF0",1756354559010,0.0583,4555.1,4554.9,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1756354559205,0.0011,4555.6,4555.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756354559407,3.102,4555.9,4555.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756354559609,3.1031,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354560921,11.9571,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354561909,18.2961,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354562314,20.1511,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354563411,0.0011,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354563716,20.1491,4555.9,4555.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756354564315,20.1491,4555.9,4555.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354565619,0.0011,4555.9,4555.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354565819,20.1431,4555.9,4555.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354568626,0.0011,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354568820,20.1301,4555.9,4555.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354570926,20.1301,4555.9,4555.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354571121,20.1301,4555.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354571325,1.38468801,4555.8,4555.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354571829,4.21951,4555.7,4554.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354572128,1.38468801,4554.9,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354572320,20.131,4554.8,4554.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354572522,20.131,4554.8,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354572723,20.131,4554.8,4554.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354573226,20.131,4554.8,4554.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354573427,23.3388,4554.8,4554.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354573630,1.38468801,4554.6,4554.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354573832,1.38468801,4554.6,4554.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756354574016,1.38468801,4554.6,4554.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354574325,1.38468801,4554.6,4554.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354574326,1.38468801,4554.6,4553.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354574527,1.60428802,4554.6,4553.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756354574735,1.60428802,4554.6,4553.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756354575125,1.60428802,4554.6,4553.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756354575322,1.38468801,4554.6,4554.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354575522,3.2078,4554.8,4554.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756354575728,3.2078,4554.8,4554.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354575927,11.2558,4554.8,4554.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354576424,3.2078,4555.3,4554.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756354576620,20.136,4555.2,4555.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756354576827,3.2078,4555.3,4555.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354577024,23.3548,4555.3,4555.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354577230,23.3548,4555.3,4555.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354577429,23.3548,4555.3,4554.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354577430,24.73948801,4555.3,4554.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354577631,24.73948801,4555.3,4554.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354578123,24.73948801,4555.3,4554.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756354578323,24.73948801,4555.3,4554.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354578523,24.73948801,4555.3,4554.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756354578830,20.147,4555.2,4554.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354579027,20.145,4555.1,4554.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354579228,1.38468801,4554.9,4554.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354579531,1.38468801,4554.9,4554.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354579835,1.38468801,4554.5,4554.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354580029,1.38468801,4554.5,4554.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354580231,9.464,4554.4,4554.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354580428,1.38468801,4554.5,4554.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756354580623,1.38468801,4554.5,4554.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354581026,10.80668801,4554.5,4554.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354581222,10.80668801,4554.5,4554.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756354581428,10.80668801,4554.5,4553.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756354581729,10.80668801,4554.5,4553.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756354582244,1.38468801,4554.5,4553.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756354582436,18.363,4554.4,4554.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354582632,1.38468801,4554.5,4553.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756354582633,20.141,4554.3,4553.5,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756354582833,1.38468801,4553.6,4553.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354583031,20.146,4553.5,4553.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354583332,20.146,4553.5,4552.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354583537,1.38468801,4553.2,4552.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354583739,1.38468801,4553.2,4553.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354583939,1.38468801,4553.2,4553.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354584637,4.59248801,4553.2,4553.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354585338,20.147,4553.5,4553.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354585534,31.623,4554.0,4553.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756354585740,31.623,4554.0,4553.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1756354585741,51.767,4554.0,4553.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354586544,51.767,4554.0,4553.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354587041,53.15168801,4554.0,4553.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756354587341,1.38468801,4553.5,4553.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354587542,1.38468801,4553.5,4553.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354587744,20.16,4553.4,4553.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354588239,20.16,4553.4,4552.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756354588848,4.59248801,4553.1,4552.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354589038,4.59248801,4553.1,4552.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354589243,1.38468801,4552.7,4552.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354589442,20.16,4552.6,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354589649,20.16,4552.6,4552.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354589855,20.16,4552.6,4552.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354590057,1.38468801,4552.7,4552.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354590244,20.164,4552.7,4552.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354590451,20.161,4552.7,4552.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354591659,20.161,4552.7,4552.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354592253,4.59248801,4553.1,4552.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756354592461,10.90368801,4553.0,4552.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354593160,10.90368801,4553.0,4552.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756354593457,1.38468801,4552.6,4552.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354593655,18.559,4552.5,4552.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354593961,1.38468801,4552.2,4552.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354594863,1.38468801,4552.2,4552.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756354595057,21.55868801,4552.2,4552.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354595260,21.55868801,4552.2,4551.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756354595456,3.2078,4552.1,4551.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756354595654,3.2078,4552.1,4551.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354595861,3.2078,4552.1,4551.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354595862,3.2078,4552.1,4551.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756354596057,3.2078,4552.1,4551.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354596359,3.2078,4552.1,4551.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354596559,3.2078,4552.1,4551.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756354596761,3.2078,4552.1,4552.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354596949,7.5708,4552.1,4552.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354597354,7.5708,4552.1,4552.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354597563,7.5708,4552.1,4551.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354597759,7.5708,4552.1,4551.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756354598068,1.38468801,4551.8,4551.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354598557,1.38468801,4551.8,4551.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354598757,1.38468801,4551.8,4551.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354598959,1.38468801,4551.8,4551.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756354599259,1.38468801,4551.8,4551.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756354599462,1.38468801,4551.8,4551.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354599662,1.38468801,4551.8,4551.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354599958,1.38468801,4551.8,4550.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756354600163,1.38468801,4551.8,4550.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756354600164,1.38468801,4551.8,4551.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756354600361,1.38468801,4551.8,4551.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354600558,1.38468801,4551.8,4551.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756354600764,1.38468801,4551.8,4551.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354600962,1.38468801,4551.8,4551.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354601161,1.38468801,4551.8,4551.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756354601368,1.38468801,4551.8,4551.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756354601564,1.38468801,4551.8,4551.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354602262,7.5708,4552.1,4551.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354602457,1.38468801,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354602662,1.38468801,4551.8,4551.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354602864,1.38468801,4551.8,4551.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354603065,4.089,4551.7,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354603265,4.089,4551.7,4549.3,1.95988543]
["bitfinex-derivatives","ETHF0:USTF0",1756354603266,4.59248801,4550.9,4549.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354603462,4.59248801,4550.1,4549.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756354603769,4.59248801,4550.1,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354603770,7.28268801,4550.0,4549.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354603958,10.003,4549.9,4549.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756354604564,10.003,4549.9,4549.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354606561,3.2078,4550.6,4550.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354606865,19.6718,4550.6,4550.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354607271,3.2078,4550.6,4550.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354608277,3.2078,4550.6,4550.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354608475,3.2078,4550.6,4550.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354608774,3.2078,4550.6,4550.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756354608972,3.2078,4550.6,4550.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756354609270,3.2078,4550.6,4549.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354609467,7.30118147,4550.1,4549.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756354609670,6.511,4550.0,4549.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354610074,6.511,4550.0,4549.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354610464,4.09338147,4549.4,4548.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756354610671,3.2078,4549.0,4548.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756354610973,16.285,4548.9,4548.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756354611274,16.285,4548.9,4548.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756354612270,16.2861,4548.9,4548.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756354612471,16.2861,4548.9,4548.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756354613877,0.0011,4548.9,4548.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756354614370,0.0011,4548.9,4548.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756354614575,0.0011,4548.9,4548.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756354614770,0.0011,4548.9,4548.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354615172,0.0011,4548.9,4548.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354615673,3.2078,4549.5,4549.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354616078,3.2078,4549.5,4549.4,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354616282,3.2078,4550.0,4549.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354616779,3.2078,4550.6,4549.9,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354616976,3.2078,4551.7,4551.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756354617180,0.0011,4551.3,4551.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354617378,0.52668751,4551.3,4551.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354617676,0.0011,4551.3,4551.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354617979,0.0011,4551.3,4551.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354618179,0.0011,4551.3,4551.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354618573,0.0011,4551.3,4551.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354618772,0.0011,4551.3,4551.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354619679,0.0011,4551.3,4551.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354620067,0.0011,4551.3,4550.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354620277,0.0011,4551.0,4550.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354620583,15.5191,4551.0,4550.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354620788,23.61248147,4551.0,4550.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756354620975,0.0011,4550.2,4550.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756354621176,0.0011,4550.2,4550.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354621783,20.2631,4550.2,4550.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354622281,23.4709,4550.2,4549.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354622578,23.4709,4550.2,4549.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756354622778,23.4709,4550.2,4549.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756354622978,23.4709,4550.2,4550.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354623377,23.4709,4550.2,4549.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756354623574,23.4709,4550.2,4550.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354623878,23.4709,4550.2,4549.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354624075,0.0011,4549.7,4549.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354624278,0.0011,4549.7,4549.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756354624484,0.0011,4549.7,4549.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354625580,0.0011,4549.7,4549.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354626470,12.4781,4549.7,4549.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354626674,15.6859,4549.7,4549.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354628681,16.21362845,4549.7,4549.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354629381,16.21362845,4549.7,4549.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756354629581,15.6859,4549.7,4549.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354629883,15.6859,4549.7,4549.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756354630082,15.6859,4549.7,4549.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354630583,15.6859,4549.7,4549.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756354630879,3.2078,4549.7,4549.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354631878,3.2078,4550.2,4550.0,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1756354632179,3.2078,4550.2,4550.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354632775,3.2078,4550.7,4550.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354633980,9.815,4550.9,4550.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354634287,9.815,4550.9,4550.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354634486,9.815,4550.9,4550.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354634787,10.0138,4550.9,4550.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354634987,11.1593,4550.9,4550.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354635185,1.3443,4550.5,4550.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354635382,1.6427,4550.5,4550.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354635577,1.6427,4550.5,4550.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756354635783,1.3443,4550.5,4550.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354635979,1.6427,4550.5,4550.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354636185,1.6427,4550.5,4550.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354636186,0.6748,4550.4,4550.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756354636379,1.6427,4550.1,4550.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756354636783,1.3443,4550.1,4550.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354637188,1.0715,4550.1,4550.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354639587,0.1988,4550.1,4550.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354640093,1.0715,4550.1,4550.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354640294,1.3443,4550.1,4550.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756354641589,1.3643,4550.6,4550.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354641787,0.9035,4550.1,4550.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354641985,1.3643,4550.1,4550.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354643780,0.6635,4550.1,4549.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756354643988,1.3643,4549.6,4549.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756354644492,1.3643,4549.6,4549.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354645787,20.9748,4550.1,4549.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756354645996,20.274,4550.1,4550.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354646688,21.3654,4550.1,4550.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354647193,21.6383,4550.1,4550.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354648394,21.6383,4550.1,4550.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756354648395,21.9421,4550.1,4550.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756354648695,0.6635,4549.8,4549.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756354648894,1.6681,4549.8,4549.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756354649091,7.30118147,4550.7,4549.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756354649092,20.27,4550.0,4549.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756354649396,20.9335,4550.0,4549.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354649598,21.9381,4550.0,4549.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354649893,3.2078,4550.7,4549.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354650094,0.6635,4550.6,4550.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354650291,4.5721,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354650496,0.4279,4550.6,4550.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756354650693,0.7317,4551.1,4550.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756354650905,1.3952,4551.1,4551.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756354651093,1.6681,4551.1,4551.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354651494,1.6681,4551.1,4551.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756354651700,21.6493,4551.1,4551.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354652199,1.6681,4551.1,4551.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756354652393,0.9673,4551.0,4550.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756354652696,1.6681,4551.0,4550.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756354652896,0.2024,4551.0,4550.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354653092,20.29,4551.1,4551.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756354653302,3.2078,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354653604,23.4968,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354653799,24.5882,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354654099,24.8611,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354654498,3.2078,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354655196,3.4102,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354655597,3.2078,4551.2,4551.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354657104,20.279,4551.3,4551.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756354657306,20.279,4551.3,4551.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354657500,3.2078,4551.7,4551.2,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1756354657705,13.1,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354658504,13.3024,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354658903,14.4643,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354662215,14.7681,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354662613,14.4643,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354663912,14.7681,4551.6,4551.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756354664317,0.6635,4551.4,4551.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756354664509,1.6681,4551.4,4551.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756354664706,1.6681,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354664911,1.6681,4551.3,4551.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756354665110,1.6681,4551.3,4551.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756354665310,1.3643,4551.3,4551.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756354666215,21.6183,4551.3,4551.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756354667117,0.4279,4551.3,4551.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756354667313,1.3643,4551.4,4551.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354667910,1.0914,4551.4,4551.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354669414,20.6809,4551.6,4551.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756354669620,21.3444,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354670019,21.6173,4551.6,4551.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756354671119,21.9211,4551.6,4551.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756354671521,21.9211,4551.6,4551.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756354671724,21.6173,4551.6,4551.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756354672923,21.9211,4551.6,4551.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756354673220,21.9211,4551.6,4551.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756354674015,21.9211,4551.6,4551.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756354674215,21.9211,4551.6,4551.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756354674922,21.9211,4551.6,4551.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756354675122,21.9211,4551.6,4551.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756354675528,20.9165,4551.6,4551.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756354675718,1.1432,4551.4,4551.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756354675924,3.2078,4552.2,4551.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756354676123,1.3372,4551.6,4551.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756354676324,21.5572,4551.6,4551.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756354676531,21.5572,4551.6,4551.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354677228,21.861,4551.6,4551.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354677430,3.2078,4552.2,4551.5,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1756354677431,0.2727,4552.0,4551.5,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1756354677624,0.2727,4552.0,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354677625,0.2727,4552.3,4552.0,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1756354677829,0.6943,4552.3,4552.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756354678030,0.4216,4552.3,4552.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756354678230,0.6156,4552.3,4552.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354678437,1.3372,4552.3,4552.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354680731,1.0645,4552.3,4552.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354680925,1.3372,4552.3,4552.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354681829,32.0746,4552.7,4552.2,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1756354682035,20.6316,4552.6,4552.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354682231,20.8256,4552.6,4552.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354682529,21.2745,4552.6,4552.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354682735,21.5472,4552.6,4552.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354683234,21.851,4552.6,4552.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354683736,21.851,4552.6,4552.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756354683938,23.2313708,4552.6,4552.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756354684136,0.9467,4552.4,4552.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756354684338,1.641,4552.4,4552.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756354684635,1.641,4552.4,4552.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354684829,1.3372,4552.4,4552.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354685229,21.0732,4552.4,4552.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354685428,0.2727,4553.1,4552.3,0.21966999]
["bitfinex-derivatives","ETHF0:USTF0",1756354685630,0.2727,4553.1,4553.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354685631,0.194,4553.1,4553.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354685940,10.313,4553.2,4553.1,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756354688441,10.7346,4553.2,4553.1,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756354688642,10.9952,4553.2,4553.1,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756354689043,11.4564,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354689543,11.7602,4553.2,4553.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756354689935,11.7602,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354691646,11.7602,4553.2,4553.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756354691943,11.7602,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354692647,11.7602,4553.2,4553.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756354693246,11.7602,4553.2,4553.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756354693546,11.7602,4553.2,4553.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756354694754,11.7602,4553.2,4553.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756354695748,11.7602,4553.2,4553.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756354695950,11.7602,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354696748,1.6412,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354698144,1.3374,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354700850,1.3374,4553.2,4553.1,1.8610753]
["bitfinex-derivatives","ETHF0:USTF0",1756354701045,1.3374,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354701350,1.6412,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354701750,1.6412,4553.2,4553.1,1.86014149]
["bitfinex-derivatives","ETHF0:USTF0",1756354701948,1.3374,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354702150,1.6439,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354702349,1.3374,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354702849,1.6439,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354704553,1.3374,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354705555,1.6439,4553.2,4553.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756354706055,21.4865,4553.4,4553.3,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1756354706356,52.0457,4554.2,4554.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756354706554,53.0088,4554.2,4554.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756354706955,53.428,4554.2,4554.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756354707255,0.9984,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354707555,1.655,4554.1,4554.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756354708353,1.655,4554.1,4554.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756354708653,1.655,4554.1,4553.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756354708654,1.655,4553.4,4553.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756354708853,21.788,4553.4,4553.3,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1756354709758,21.788,4553.4,4553.3,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1756354710156,21.788,4553.4,4553.3,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1756354711047,21.788,4553.4,4553.3,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1756354711254,21.788,4553.4,4553.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756354711651,21.788,4553.4,4553.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756354712052,1.655,4553.4,4553.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1756354712453,21.4685,4553.4,4553.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1756354713159,21.775,4553.4,4553.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756354713358,21.775,4553.4,4553.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756354713757,21.775,4553.4,4553.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1756354714059,21.4635,4553.4,4553.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1756354715051,1.3485,4553.4,4553.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1756354715253,21.4635,4553.4,4553.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1756354715557,21.77,4553.4,4553.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756354716158,21.77,4553.4,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354716159,1.655,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354716658,1.655,4553.3,4553.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756354717159,1.655,4553.3,4553.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756354717659,1.655,4553.3,4553.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756354717858,21.764,4553.3,4553.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756354721657,20.5282,4553.3,4553.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756354721856,21.4575,4553.3,4553.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756354722062,1.3485,4553.3,4553.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756354722265,21.76,4553.3,4553.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756354722560,21.76,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354723158,21.76,4553.3,4553.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756354723760,21.76,4553.3,4553.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756354724266,21.76,4553.3,4553.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756354725765,21.76,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354726063,21.76,4553.3,4553.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756354726260,21.76,4553.3,4553.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756354726460,21.76,4553.3,4553.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756354726860,21.76,4553.3,4553.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756354727055,21.76,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354727264,21.76,4553.3,4553.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756354728059,21.76,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354730867,22.1419708,4553.3,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354731066,1.655,4552.8,4552.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756354731266,21.746,4552.8,4552.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756354731467,21.746,4552.8,4552.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756354731669,21.746,4552.8,4552.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756354731870,0.6708,4552.6,4552.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756354732070,23.0973708,4552.6,4552.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1756354732368,1.626,4552.4,4552.3,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1756354732563,1.626,4552.4,4552.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756354732564,21.717,4552.4,4552.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756354732768,21.717,4552.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354733074,1.626,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354733864,0.6708,4552.1,4552.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756354734068,21.717,4552.1,4552.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756354734268,21.717,4552.1,4552.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756354734668,21.717,4552.1,4552.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756354734870,21.717,4552.1,4552.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1756354736371,0.9552,4553.1,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354736570,1.3402,4552.9,4552.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756354736877,1.626,4552.9,4552.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354737671,1.3402,4552.9,4552.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354738071,1.626,4552.9,4552.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756354738567,1.626,4552.9,4552.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354738873,1.3402,4552.9,4552.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354739068,0.2858,4553.6,4553.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354739270,1.1449,4553.5,4553.4,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1756354739477,21.4332,4553.5,4553.4,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1756354741172,21.4332,4553.5,4553.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354742383,20.9652,4553.5,4553.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354742582,20.5685,4553.5,4553.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354743083,21.4332,4553.5,4553.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756354743779,20.5685,4553.5,4553.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756354743981,20.093,4553.5,4553.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756354744179,20.6879,4553.5,4553.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756354744686,21.4332,4553.5,4553.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756354744976,21.1605,4553.5,4553.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756354745275,32.3104,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354745484,53.0732,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354746981,32.9812,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354747178,52.7995,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354747388,21.1585,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354750495,21.4309,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354750893,1.3399,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354751093,9.1449,4554.2,4554.1,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1756354751698,9.1449,4554.2,4554.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354753790,0.5949,4554.2,4554.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354753992,1.0675,4554.2,4554.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354754295,0.3967,4554.2,4554.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756354754494,20.088,4554.5,4554.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756354754791,1.3399,4554.3,4554.2,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1756354754993,1.6257,4554.3,4554.2,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1756354756996,1.3399,4554.3,4554.2,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1756354757590,0.5949,4554.3,4554.2,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1756354757790,21.2316,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354757990,21.4269,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354758496,21.7127,4554.5,4554.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1756354758695,21.7127,4554.5,4554.4,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1756354758895,21.7127,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354759103,1.6257,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354759297,9.8587,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354760301,9.5729,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354761000,9.8587,4554.5,4554.4,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1756354761203,9.8587,4554.5,4554.4,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1756354761401,9.8587,4554.5,4554.4,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1756354761601,9.8587,4554.5,4554.4,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1756354762606,9.8587,4554.5,4554.4,1.56449]
["bitfinex-derivatives","ETHF0:USTF0",1756354764207,9.8587,4554.5,4554.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756354765707,9.8587,4554.5,4554.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756354766209,1.3399,4554.5,4554.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756354766597,34.8398,4555.7,4554.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756354766802,1.3599,4554.7,4554.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354767001,1.6578,4554.7,4554.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354768708,1.3599,4554.7,4554.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354769102,1.6578,4554.7,4554.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354769510,1.6578,4554.7,4554.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756354769706,1.6578,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354769900,1.6578,4554.6,4554.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756354770508,1.6578,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354770710,1.6578,4554.6,4554.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756354771115,0.6748,4554.6,4554.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756354771412,1.6578,4554.1,4554.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756354771813,1.6578,4554.1,4554.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756354772013,1.6578,4554.1,4554.0,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756354772715,1.3599,4554.1,4554.0,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756354775015,1.6578,4554.1,4554.0,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756354779817,1.3599,4554.1,4554.0,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756354784228,1.3599,4554.5,4554.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354784426,21.7378,4554.5,4554.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354788425,1.6578,4554.5,4554.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354788619,21.7378,4554.5,4554.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354794335,21.7358,4554.5,4554.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756354795332,21.7358,4554.5,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354795333,1.3471,4554.6,4554.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354795535,21.7038,4554.6,4554.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354796330,1.6258,4554.6,4554.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354796536,21.7028,4554.6,4554.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354796832,3.2078,4555.2,4554.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354797034,21.4241,4555.1,4555.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354798538,21.1514,4555.1,4555.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354799333,21.4241,4555.1,4555.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354800536,21.7028,4555.1,4555.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354800938,20.7489,4555.1,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354801139,3.0061708,4554.9,4554.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756354801338,1.3531,4554.7,4554.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756354801639,1.6258,4554.7,4554.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756354801939,1.6258,4554.7,4554.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354802734,1.3471,4554.7,4554.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354804444,1.6258,4554.7,4554.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354805240,1.3471,4554.7,4554.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354807643,1.6258,4554.7,4554.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354809942,1.6258,4554.7,4554.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1756354809943,1.627,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354810142,21.699,4554.3,4554.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756354810339,0.4797,4553.8,4553.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756354810540,22.5267708,4553.8,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354810740,1.3483,4553.3,4553.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756354811051,0.1922,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354811241,23.0793708,4552.8,4552.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756354811441,23.0793708,4552.8,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354811641,1.627,4552.2,4552.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756354811944,1.627,4552.2,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354811945,21.4203,4552.2,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354812140,3.42746001,4552.7,4552.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756354812141,0.5526,4552.7,4552.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756354812443,0.9458,4552.7,4552.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354812640,9.7313,4552.7,4552.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354812841,10.01,4552.7,4552.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354813142,0.2739,4552.9,4552.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756354813333,0.2787,4553.1,4553.0,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1756354813334,9.694,4553.1,4553.0,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1756354813535,0.7536,4553.7,4553.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1756354813841,21.0188,4553.7,4553.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354814041,20.4755,4553.7,4553.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354814246,20.6696,4553.7,4553.6,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756354814446,21.4213,4553.7,4553.6,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756354814747,21.4213,4553.7,4553.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354814947,21.7,4553.7,4553.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354815449,21.4213,4553.7,4553.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354815633,21.4223,4553.7,4553.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354818557,0.9458,4553.2,4552.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756354818840,0.9458,4553.2,4552.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354818841,1.627,4552.7,4552.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354819050,21.701,4552.7,4552.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756354819235,21.701,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354819434,1.627,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354821651,1.627,4552.6,4551.2,0.17671645]
["bitfinex-derivatives","ETHF0:USTF0",1756354821652,1.0909,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354821859,21.7198,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354822341,21.7198,4552.1,4551.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756354824051,21.7198,4552.1,4551.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756354824052,0.2821,4552.0,4551.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756354824249,1.3637,4551.8,4551.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354824450,21.4397,4551.8,4551.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354824653,21.7218,4551.8,4551.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354825656,21.90383892,4551.8,4551.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354825849,21.90383892,4551.8,4551.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756354826554,20.25903892,4551.8,4551.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354826753,0.18203892,4551.8,4551.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1756354826949,3.4806,4552.7,4552.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354827149,8.751,4555.7,4553.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756354827150,0.697,4553.8,4553.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756354827457,1.3637,4553.8,4553.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354827658,10.3537,4553.8,4553.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354827956,10.6358,4553.8,4553.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354828158,10.3537,4553.8,4553.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354829651,0.1991,4554.0,4553.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1756354829848,20.6297,4554.0,4553.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354830045,20.9118,4554.0,4553.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354830251,20.9118,4554.0,4553.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756354830652,20.9118,4554.0,4553.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354830852,20.9118,4554.0,4553.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756354831155,20.9118,4554.0,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354831360,1.6458,4553.8,4553.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756354831664,1.6458,4553.8,4553.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1756354831954,1.6458,4553.8,4553.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756354832958,1.6458,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354833456,0.1991,4553.7,4553.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756354833660,1.3637,4554.1,4554.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354833862,10.5638,4554.1,4554.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756354834254,10.5638,4554.1,4554.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756354834454,10.5638,4554.1,4553.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756354834655,0.6667,4553.9,4553.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756354834857,1.6458,4553.9,4553.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756354835062,1.6458,4553.9,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354835363,1.6458,4553.7,4553.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756354835554,1.6458,4553.7,4553.6,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756354835863,1.373,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354836064,1.6458,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354836359,0.9791,4553.1,4552.5,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756354836556,1.6458,4552.6,4552.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756354836757,1.6458,4552.6,4552.5,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756354836958,1.6458,4552.6,4552.5,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756354838754,1.6458,4552.4,4552.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756354839161,1.6458,4552.4,4552.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756354839460,1.3637,4552.4,4552.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354840355,20.075,4552.7,4552.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354840557,0.1991,4552.5,4552.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1756354840756,0.6667,4552.5,4552.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354840956,1.3637,4552.5,4552.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354842166,1.6458,4552.5,4552.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354843667,1.3637,4552.5,4552.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354852067,1.6546,4552.5,4552.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756354852268,1.6546,4552.5,4552.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756354853173,1.6546,4552.5,4552.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756354853364,0.6667,4552.5,4552.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756354853570,0.6468,4552.3,4552.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756354853770,1.6209,4552.3,4552.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354854074,1.6209,4551.4,4551.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756354854273,21.6979,4551.4,4551.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756354854476,21.6979,4551.4,4551.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354856171,21.407,4551.4,4551.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354858087,21.6979,4551.4,4551.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354858584,21.407,4551.4,4551.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354858783,0.6071,4551.4,4551.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354858987,20.6851,4551.4,4551.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354859188,21.408,4551.4,4551.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756354859683,21.6989,4551.4,4551.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756354859882,21.6989,4551.4,4551.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354860582,21.6989,4551.4,4551.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354860781,1.6209,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354861079,1.6209,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354861080,20.7248,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354861282,0.2724,4550.3,4550.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354861486,21.6999,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354862187,21.6999,4550.2,4550.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756354862383,21.6999,4550.2,4550.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354862583,21.6999,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354863186,1.33,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354863387,21.41,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354863782,21.7009,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354866384,1.6209,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354866688,9.459,4550.2,4550.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354867895,16.9086,4550.5,4550.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354868092,16.9086,4550.5,4550.4,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1756354868693,17.1806,4550.5,4550.4,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1756354868894,17.4715,4550.5,4550.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354869286,17.4715,4550.5,4550.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756354869486,17.4715,4550.5,4550.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756354869686,17.4715,4550.5,4550.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354869887,17.4715,4550.5,4550.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756354871188,17.4715,4550.5,4550.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354871390,17.4715,4550.5,4550.1,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1756354871589,0.6468,4550.3,4550.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756354871796,1.6205,4550.3,4550.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756354871997,1.6205,4550.3,4550.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1756354872190,0.9377,4550.1,4550.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756354872390,1.6205,4550.1,4550.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756354872694,1.6205,4550.1,4550.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756354873291,0.6468,4550.0,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354873494,5.3803708,4550.1,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354873495,1.0576,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354873698,1.6205,4549.3,4549.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756354873891,21.7025,4549.3,4549.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756354874596,21.7025,4549.3,4549.2,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756354874796,21.4116,4549.3,4549.2,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756354875896,21.7025,4549.3,4549.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1756354876496,21.7025,4549.3,4549.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756354876699,21.7025,4549.3,4549.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756354876892,1.3803708,4550.1,4549.2,4.84364]
["bitfinex-derivatives","ETHF0:USTF0",1756354877101,1.3296,4549.5,4549.4,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1756354877594,4.384,4550.0,4549.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1756354877796,11.2088,4550.0,4549.9,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1756354878102,11.6196,4550.0,4549.9,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1756354879597,11.8916,4550.0,4549.9,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1756354880198,1.3296,4550.0,4549.9,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1756354882202,15.617,4550.3,4550.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1756354883097,16.4991,4550.3,4550.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1756354883604,15.617,4550.3,4550.2,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1756354884500,0.4133,4550.6,4550.5,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1756354884699,3.2078,4551.0,4550.5,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1756354884700,1.0796,4550.8,4550.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756354884996,1.0796,4551.4,4551.3,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1756354885408,1.3513,4551.4,4551.3,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1756354886295,4.5591,4551.7,4551.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756354886496,1.6394,4552.1,4552.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354887403,1.3513,4551.8,4551.7,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1756354887599,1.6394,4551.8,4551.7,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1756354888000,1.3513,4551.8,4551.7,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1756354888204,3.2078,4552.3,4552.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756354888601,3.8093,4552.3,4552.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756354888801,4.5591,4552.3,4552.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756354889593,4.8472,4552.3,4552.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756354889799,0.6663,4552.1,4552.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756354890003,1.0796,4552.1,4551.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756354890204,1.6394,4551.9,4551.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756354890404,0.6663,4551.7,4551.6,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1756354890605,0.4133,4551.7,4551.6,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1756354890802,1.0796,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354891612,1.6394,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354892002,1.3513,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354893403,1.3513,4552.3,4552.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756354893610,1.0796,4552.3,4552.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756354894008,1.3524,4552.3,4552.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1756354894812,1.3524,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354896308,1.6405,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354896515,1.6405,4552.3,4552.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756354897011,1.3524,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354898410,1.6405,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354902717,1.3524,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354903921,1.6405,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354904122,1.6405,4552.3,4552.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756354904523,1.6405,4552.3,4552.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354905414,2.0466708,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354905620,1.6405,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354907220,0.4133,4552.2,4552.1,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756354907419,20.073,4552.2,4552.1,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1756354907725,20.6745,4552.2,4552.1,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1756354907909,20.9551,4552.2,4552.1,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1756354908810,21.4254,4552.2,4552.1,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756354909319,21.7135,4552.2,4552.1,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756354910417,0.2881,4552.1,4551.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756354910622,0.6015,4551.6,4551.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354912522,1.3516,4551.6,4551.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354912920,1.0796,4551.6,4551.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354917628,1.3516,4551.6,4551.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354920325,1.0796,4551.6,4551.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354920827,1.3516,4551.6,4551.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756354922835,19.826,4551.7,4551.6,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1756354923029,1.3438,4552.0,4551.9,1.56101]
["bitfinex-derivatives","ETHF0:USTF0",1756354923225,11.3068,4552.4,4552.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354923530,11.5788,4552.4,4552.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354925035,1.3438,4552.9,4552.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354925325,21.697,4552.9,4552.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354925728,21.697,4552.9,4552.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756354926030,21.697,4552.9,4552.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756354927431,21.697,4552.9,4552.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756354930031,0.1904,4552.9,4552.8,5.24433]
["bitfinex-derivatives","ETHF0:USTF0",1756354930238,1.1482,4553.5,4553.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756354930437,21.2182,4553.5,4553.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354930640,21.4146,4553.5,4553.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354932537,21.6968,4553.5,4553.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354937541,1.3446,4553.7,4553.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756354937741,21.6938,4553.7,4553.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354938732,21.6938,4553.7,4553.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756354940744,21.6938,4553.7,4553.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756354941237,21.6938,4553.7,4553.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756354941437,0.2945,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354941637,0.9411,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354941838,21.7089,4553.0,4552.9,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756354942039,1.3494,4553.0,4552.9,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756354942358,0.6691,4553.4,4553.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756354942549,8.3644,4553.4,4553.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354944745,8.6589,4553.4,4553.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354945047,8.6589,4553.4,4553.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756354945246,8.6589,4553.4,4553.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756354945948,0.6691,4553.2,4552.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756354946146,1.6439,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354946447,1.6439,4553.0,4552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756354946448,0.9748,4552.9,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354946741,1.6439,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354947743,1.6439,4552.5,4552.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756354947948,1.6439,4552.5,4552.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1756354948253,1.6439,4552.5,4552.4,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756354948642,1.6439,4552.5,4552.4,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756354952146,1.6439,4552.5,4552.4,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756354952349,1.3494,4552.5,4552.4,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756354953848,0.9748,4553.3,4552.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756354954047,1.6439,4552.9,4552.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756354955453,1.6439,4552.9,4552.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756354956054,1.6439,4552.9,4552.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756354956253,0.6691,4552.9,4552.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756354956454,0.6691,4552.7,4552.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756354956653,1.6439,4552.7,4552.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756354957142,1.6439,4552.7,4552.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756354957656,1.6439,4552.7,4552.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756354957850,1.6439,4552.7,4552.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354958757,1.6439,4552.7,4552.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756354958950,1.6439,4552.7,4552.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756354960056,1.6439,4552.7,4552.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756354961855,1.6439,4552.7,4552.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354961856,1.3494,4552.7,4552.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354962157,1.3494,4552.9,4552.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354962461,0.8725,4553.2,4553.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756354962759,20.6665,4553.2,4553.1,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756354963053,3.2078,4554.1,4553.1,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756354963260,21.4154,4553.7,4553.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354965162,0.6005,4553.7,4553.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354965456,0.1922,4553.7,4553.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354965662,1.3494,4553.7,4553.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354966356,20.065,4553.8,4553.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756354966658,20.065,4553.8,4553.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354967547,3.2078,4554.1,4554.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756354967753,1.3803708,4554.9,4554.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354967754,0.6005,4554.6,4554.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354967949,1.3494,4555.0,4554.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354968155,21.4134,4555.0,4554.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354968653,0.2945,4554.9,4554.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756354968853,1.6439,4554.7,4554.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756354969060,1.6439,4554.7,4554.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354969262,1.3494,4554.7,4554.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354970664,21.4114,4554.7,4554.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354972576,1.3494,4554.7,4554.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354972781,21.4104,4554.7,4554.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354973069,21.6981,4554.7,4554.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756354973372,0.3918,4557.3,4557.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1756354973579,0.6534,4557.5,4557.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1756354973767,0.6366,4557.7,4557.6,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1756354974078,0.3556,4557.8,4557.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756354974268,1.859,4558.0,4557.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756354974569,2.1206,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354974869,0.2616,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354975071,10.7806,4557.4,4557.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354975273,10.7806,4557.4,4557.3,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756354975573,10.7806,4557.4,4557.3,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756354975775,11.1724,4557.4,4557.3,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756354975976,11.1724,4557.4,4557.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756354976176,11.1724,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354976668,11.1724,4557.4,4557.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354977179,11.1724,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354978166,0.6534,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354978373,12.7514,4557.4,4557.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756354978668,12.7514,4557.4,4557.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354979779,12.7514,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354980174,12.7514,4557.4,4557.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354980477,12.7514,4557.4,4557.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756354980779,12.7514,4557.4,4557.3,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756354981883,13.577,4557.8,4557.3,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756354982087,13.577,4557.8,4557.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756354982088,0.6534,4557.5,4557.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756354982376,0.2616,4557.5,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354982677,0.6534,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354982877,0.6534,4557.4,4557.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354983180,17.5214,4557.4,4557.3,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756354983779,17.5214,4557.4,4557.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354984280,21.5214,4557.4,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354984472,0.6534,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354984677,0.6534,4556.3,4556.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756354984877,0.6534,4556.3,4556.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756354985178,0.6534,4556.3,4556.2,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756354985775,0.6534,4556.3,4556.2,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756354989876,0.6534,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354990078,0.6534,4555.3,4555.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756354990375,0.6534,4555.3,4554.5,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354990376,0.6534,4554.6,4554.5,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354990577,0.6534,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354990772,0.6534,4554.6,4554.5,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354991478,0.6534,4554.6,4554.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756354991778,3.2078,4555.2,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354991779,0.2616,4554.1,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354991977,21.2944,4554.0,4553.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756354992174,21.2944,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756354992374,0.2616,4553.5,4553.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756354992576,0.6534,4553.5,4553.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756354994273,0.6534,4553.5,4553.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756354994583,0.6534,4553.5,4553.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756354995985,21.2874,4553.5,4553.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756354997888,20.612,4553.9,4553.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756354998184,20.612,4553.9,4553.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756354998381,21.2654,4553.9,4553.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756354999575,21.2654,4553.9,4553.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756354999780,21.2654,4553.9,4553.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756355000280,21.2654,4553.9,4553.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756355001083,21.2654,4553.9,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355001276,0.6534,4553.6,4553.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756355001480,21.3154,4553.6,4553.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756355001688,21.3154,4553.6,4553.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756355003183,21.3154,4553.6,4553.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756355003689,21.3154,4553.6,4553.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756355004777,21.3154,4553.6,4553.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355005193,21.3154,4553.6,4552.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355008091,21.3154,4553.6,4552.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756355008793,0.2865,4553.0,4552.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756355008986,21.3428,4553.0,4552.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756355009291,21.3428,4553.0,4552.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355009490,21.3428,4553.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355009692,21.3428,4553.0,4551.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756355009693,0.7088,4552.0,4551.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756355009991,21.3268,4552.0,4551.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756355010193,21.3268,4552.0,4551.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756355013198,21.3268,4552.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355013199,0.4147,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355013488,0.802,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355013697,0.802,4550.9,4550.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756355013998,17.75,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355014389,17.75,4550.9,4550.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756355015887,0.802,4550.9,4550.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756355016094,11.75,4550.9,4550.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756355016298,11.4531,4550.9,4550.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756355016489,11.3353,4550.9,4550.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756355017498,11.4531,4550.9,4550.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756355018092,3.2078,4551.5,4550.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756355018093,0.1178,4551.4,4550.8,7.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756355018398,0.802,4551.0,4550.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355019391,0.3166,4551.0,4550.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355019802,0.1988,4551.0,4550.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355020489,11.9667,4551.3,4550.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355020490,11.6698,4551.3,4550.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355020694,0.802,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355020894,21.494,4551.8,4551.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756355021294,21.494,4551.8,4551.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756355021492,0.802,4551.8,4551.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756355021687,0.802,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355021688,21.48,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355022098,21.1831,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355022292,0.5051,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355022689,0.802,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355023092,21.1741,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355023297,20.9866,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355023497,20.8688,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355023898,21.1751,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355024096,21.472,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355025101,21.1751,4551.8,4551.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355025602,20.67,4551.8,4551.7,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355025802,34.9576,4552.5,4551.7,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756355026104,34.9576,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355026105,31.8308,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355026400,52.7891,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355026997,53.086,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355027603,52.7891,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355028201,52.7781,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355029002,32.1371,4552.5,4552.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355029305,0.1885,4552.2,4552.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756355029604,0.802,4552.2,4552.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756355030004,0.802,4552.2,4552.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355033309,0.5051,4552.2,4552.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355033813,0.1988,4552.2,4552.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355034206,0.3156,4552.2,4552.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355034804,0.8076,4552.2,4552.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355035110,0.8076,4552.2,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355035111,0.8043,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355035309,21.91639315,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355035902,0.1168,4551.9,4551.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355036117,0.8043,4551.6,4551.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355036409,21.4013,4551.6,4551.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355037105,0.422,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355037303,20.597,4551.6,4551.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756355037304,0.3823,4551.3,4551.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355037503,0.8043,4551.3,4550.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756355037706,4.07996343,4551.7,4551.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355037707,0.8043,4551.1,4551.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355038913,0.8043,4551.1,4551.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355039510,0.8043,4551.1,4551.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355040215,0.4991,4551.1,4551.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355041316,3.2078,4552.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355041317,0.1168,4551.8,4551.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355041617,20.8823,4551.7,4551.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355042312,21.3743,4551.7,4551.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355042617,21.0691,4551.7,4551.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355042819,21.3743,4551.7,4551.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355043118,20.7655,4551.7,4551.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355043310,34.8398,4552.5,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355043311,34.8398,4552.5,4551.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756355043516,32.4363,4552.5,4552.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355043715,53.52596658,4552.5,4552.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355044223,53.52596658,4552.5,4552.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355045218,53.0093,4552.5,4552.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355049011,53.0093,4552.5,4552.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355050314,31.632,4552.5,4552.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355050518,52.167,4552.5,4552.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355053828,52.3625,4552.5,4552.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355054026,0.3822,4552.2,4552.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756355054224,21.3181,4552.2,4552.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756355054925,21.3181,4552.2,4552.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756355055230,21.3181,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355056719,0.8041,4552.2,4552.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756355056921,31.632,4552.5,4552.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756355057121,20.507,4552.4,4552.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756355057327,21.0059,4552.4,4552.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355057632,21.3111,4552.4,4552.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355057831,21.3111,4552.4,4552.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756355058224,21.3111,4552.4,4552.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355058427,21.3111,4552.4,4552.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756355061440,21.3111,4552.4,4552.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355062733,21.3111,4552.4,4552.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756355064033,21.3111,4552.4,4552.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756355065332,21.3111,4552.4,4552.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756355065936,21.3111,4552.4,4552.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756355066138,21.3111,4552.4,4552.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756355066439,21.3111,4552.4,4552.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756355067734,21.3111,4552.4,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355067735,0.1166,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355067941,22.62480605,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355068534,21.2442,4551.7,4551.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756355068840,20.9638,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355069042,20.9618,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355069233,20.9608,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355069538,20.6576,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355069744,20.9608,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355069927,21.2472,4551.7,4551.6,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756355070133,21.2472,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355070440,20.9608,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355072836,21.2472,4551.7,4551.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756355073037,21.2472,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355073340,21.2472,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355074544,21.2472,4551.7,4551.6,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756355074736,21.2472,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355075242,21.2472,4551.7,4551.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756355075638,21.2472,4551.7,4551.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355079638,21.2472,4551.7,4551.6,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756355079848,21.2472,4551.7,4551.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756355080060,21.2472,4551.7,4551.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756355080945,21.2472,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355082344,21.2472,4551.7,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355082345,20.8442,4551.7,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355082544,0.0017,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355082737,20.4197,4551.2,4551.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756355083141,20.4197,4551.2,4551.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756355083341,20.4197,4551.2,4551.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756355083537,20.4187,4551.2,4551.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355085848,20.4187,4551.2,4551.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756355086247,20.4187,4551.2,4551.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756355086952,20.4187,4551.2,4551.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756355087139,20.4187,4551.2,4551.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756355087850,20.4187,4551.2,4551.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756355089048,20.4187,4551.2,4551.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756355089746,20.4187,4551.2,4551.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756355090246,20.4187,4551.2,4551.1,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756355090848,1.38060605,4552.0,4551.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756355091149,1.38060605,4552.0,4551.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756355091150,0.0017,4551.8,4551.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756355091347,0.0032,4551.5,4551.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756355091744,0.0032,4551.5,4551.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355092143,0.0046,4551.5,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355092343,0.0046,4551.3,4551.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756355092553,17.9346,4551.3,4551.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756355093746,17.9337,4551.3,4551.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756355093953,20.3862,4551.3,4551.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355096650,20.3812,4551.3,4551.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355096957,20.3826,4551.3,4551.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355097351,20.3817,4551.3,4551.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355097656,20.3803,4551.3,4551.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355098958,20.3803,4551.3,4551.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756355099461,20.3803,4551.3,4551.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355100459,20.3803,4551.3,4551.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756355100758,20.3817,4551.3,4551.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355101157,20.3803,4551.3,4551.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355101560,20.3803,4551.3,4551.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355102556,0.0023,4551.3,4551.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355102757,0.0014,4552.4,4551.2,5.00298]
["bitfinex-derivatives","ETHF0:USTF0",1756355102959,0.0014,4552.4,4551.8,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756355102960,0.0023,4551.9,4551.8,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756355103751,7.579,4552.3,4552.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756355103959,7.5813,4552.3,4552.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355104163,7.579,4552.3,4552.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355109363,7.5813,4552.3,4552.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756355115462,7.5813,4552.3,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355115463,8.96300605,4552.3,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355115655,0.0017,4551.9,4551.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756355115861,0.0028,4551.9,4551.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756355116767,0.0028,4551.9,4551.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756355117068,0.0017,4551.9,4551.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756355117966,0.0028,4551.9,4551.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756355118462,1.38340605,4551.9,4551.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756355118765,1.38340605,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355118962,0.0011,4551.8,4551.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756355119166,0.0028,4551.5,4551.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756355120167,0.0017,4551.5,4551.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756355120568,1.38340605,4551.5,4551.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756355121471,1.38230605,4551.5,4551.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756355121772,1.38230605,4551.5,4551.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756355122270,1.38230605,4551.5,4550.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756355122271,0.0044,4551.3,4550.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756355122570,20.29,4551.7,4550.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756355122571,0.0044,4550.8,4550.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756355122770,20.2924,4550.8,4550.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756355123171,20.2907,4550.8,4550.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355125071,20.2907,4550.8,4550.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756355125272,20.2924,4550.8,4550.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756355125471,20.2924,4550.8,4550.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756355125472,20.2907,4550.8,4550.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756355125773,20.2907,4550.8,4550.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756355127274,20.2907,4550.8,4550.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355127570,0.0027,4551.5,4551.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756355127771,20.2737,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355128169,0.0027,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355128370,20.2787,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355128876,0.0027,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355129074,20.2757,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355130274,0.0027,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355130476,20.2757,4551.5,4551.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355131070,1.38230605,4552.2,4551.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756355131376,3.2078,4552.5,4552.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355131377,12.3379,4552.1,4552.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355131872,0.0019,4552.1,4552.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355132073,20.2689,4552.1,4552.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355134276,20.2689,4552.1,4551.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756355134468,0.0019,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355134670,0.0031,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355135370,0.0031,4551.8,4551.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756355135578,0.0019,4551.8,4551.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355136276,20.2619,4551.8,4551.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355138278,20.2631,4551.8,4551.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756355139179,20.2619,4551.8,4551.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355141269,0.0019,4551.8,4551.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355141472,1.38060605,4552.3,4551.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355141677,9.7339,4552.2,4552.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355141873,0.0019,4552.2,4552.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355142078,20.25,4552.2,4552.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355142578,20.25,4552.2,4552.1,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355144780,1.38250605,4552.7,4552.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756355144980,21.63650605,4552.7,4552.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355147481,31.643,4552.8,4552.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756355147789,51.887,4552.8,4552.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355147987,20.244,4552.8,4552.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355148183,3.2078,4553.6,4553.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355148485,23.4527,4553.6,4553.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355149078,23.4539,4553.6,4553.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756355149679,23.4548,4553.6,4553.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355149886,23.4567,4553.6,4553.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756355150185,23.4567,4553.6,4553.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756355151685,20.2489,4553.6,4553.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355156884,20.247,4553.6,4553.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756355157580,31.6477,4554.3,4554.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756355157789,51.8817,4554.3,4554.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756355159285,51.8807,4554.3,4554.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756355160289,51.8807,4554.3,4554.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355160592,51.877,4554.3,4554.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355161794,51.8807,4554.3,4554.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355162591,51.877,4554.3,4554.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355164689,20.233,4554.3,4554.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355166196,31.631,4555.8,4554.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756355166392,0.0037,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355166593,20.2327,4555.3,4555.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355167298,0.0037,4555.3,4555.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355167497,20.2317,4555.3,4555.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355167699,20.2317,4555.3,4555.2,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756355168396,20.2317,4555.3,4555.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756355168899,20.2317,4555.3,4555.2,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756355169088,20.2317,4555.3,4555.2,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756355169293,20.233,4555.3,4555.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756355170398,20.233,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355170994,21.61360605,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355172895,20.23,4555.3,4555.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756355173104,20.23,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355175904,20.23,4555.3,4555.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756355183214,0.005,4555.3,4555.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756355183512,20.226,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355183712,20.2247,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355185913,20.2237,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355187506,0.0037,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355187705,20.2227,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355188313,20.74595282,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355192913,20.74595282,4555.3,4555.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756355193615,20.74595282,4555.3,4555.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756355194517,20.74595282,4555.3,4555.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1756355196313,20.2227,4555.3,4555.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756355196621,24.96601861,4555.3,4554.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756355196817,0.0009,4554.2,4554.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756355197021,20.2169,4554.1,4554.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756355199723,1.57728653,4556.0,4554.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756355199724,1.96608653,4556.2,4555.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1756355200028,0.3888,4556.5,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355200220,1.6018,4556.5,4556.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756355200422,0.9474,4556.4,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355200622,1.1335,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355200829,22.2628,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355201031,21.9834,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355202034,22.2628,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355206041,22.2628,4556.2,4556.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756355206438,22.2628,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355210642,22.2628,4556.2,4556.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756355210944,22.2628,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355211247,22.1978,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355212843,21.9184,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355213349,20.588,4556.2,4556.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756355213646,1.6598,4556.5,4556.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756355213847,22.2328,4556.5,4556.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756355215347,21.9304,4556.5,4556.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756355215547,22.2328,4556.5,4556.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756355218942,21.2402,4556.5,4556.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756355219148,1.6598,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355219349,1.6598,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355219553,22.2028,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355220056,21.2102,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355220350,22.2028,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355220752,0.8802,4556.4,4556.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756355220949,22.2028,4556.4,4556.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756355221755,1.6598,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355221943,22.1958,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355222348,22.1958,4556.2,4556.1,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756355222552,22.1958,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355224753,22.1958,4556.2,4556.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756355224953,22.1958,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355227162,1.3574,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355227348,1.3574,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355227349,22.1618,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355229758,22.1618,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355230063,20.9696,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355230263,21.6598,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355230465,22.1618,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355233875,21.8594,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355234164,22.1618,4556.2,4556.1,6.80798543]
["bitfinex-derivatives","ETHF0:USTF0",1756355234565,22.1618,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355235366,21.8594,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355236271,22.1618,4556.2,4556.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756355238569,1.3648,4556.7,4556.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1756355238770,20.475,4556.8,4556.7,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1756355239073,20.475,4556.8,4556.7,42.83529]
["bitfinex-derivatives","ETHF0:USTF0",1756355239773,21.8408,4557.1,4557.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756355240072,21.8408,4557.1,4557.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756355240374,1.3648,4557.1,4557.0,3.02090605]
["bitfinex-derivatives","ETHF0:USTF0",1756355240566,1.0624,4557.1,4557.0,3.02090605]
["bitfinex-derivatives","ETHF0:USTF0",1756355240767,0.4772,4557.1,4557.0,3.02090605]
["bitfinex-derivatives","ETHF0:USTF0",1756355241168,0.4772,4557.1,4557.0,43.82090605]
["bitfinex-derivatives","ETHF0:USTF0",1756355241669,1.186,4557.1,4557.0,43.82090605]
["bitfinex-derivatives","ETHF0:USTF0",1756355242072,21.9529,4557.1,4557.0,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756355242370,21.9529,4557.1,4557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756355243165,1.3708,4556.9,4556.8,3.25825213]
["bitfinex-derivatives","ETHF0:USTF0",1756355243571,1.6667,4556.9,4556.8,44.05825213]
["bitfinex-derivatives","ETHF0:USTF0",1756355244779,1.6667,4556.9,4556.8,3.25825213]
["bitfinex-derivatives","ETHF0:USTF0",1756355244981,1.6667,4556.9,4556.8,2.82985213]
["bitfinex-derivatives","ETHF0:USTF0",1756355245182,1.6667,4556.9,4556.8,3.25825213]
["bitfinex-derivatives","ETHF0:USTF0",1756355246580,1.3708,4556.9,4556.8,3.25825213]
["bitfinex-derivatives","ETHF0:USTF0",1756355246771,1.0737,4557.4,4557.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355246979,1.6667,4557.4,4557.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756355247171,1.6667,4557.4,4557.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756355247475,1.3708,4557.4,4557.3,6.86099213]
["bitfinex-derivatives","ETHF0:USTF0",1756355248078,0.2614,4557.4,4557.3,5.29614]
["bitfinex-derivatives","ETHF0:USTF0",1756355248278,0.6731,4557.4,4557.3,5.29614]
["bitfinex-derivatives","ETHF0:USTF0",1756355248478,0.6731,4557.4,4557.3,6.85996481]
["bitfinex-derivatives","ETHF0:USTF0",1756355248679,0.6731,4557.4,4557.3,6.85710764]
["bitfinex-derivatives","ETHF0:USTF0",1756355248875,1.1682,4557.8,4557.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756355249077,1.3708,4557.8,4557.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756355250886,1.6667,4557.8,4557.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756355251386,1.3708,4557.8,4557.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756355252088,1.6667,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355252285,1.6667,4557.8,4557.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756355252485,1.6667,4557.8,4557.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756355252688,1.6667,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355252988,1.6667,4557.8,4557.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1756355253187,1.6667,4557.8,4557.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1756355253486,1.3708,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355253995,0.464,4557.8,4557.7,3.07400605]
["bitfinex-derivatives","ETHF0:USTF0",1756355254286,1.3708,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355255088,0.8757,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355255287,1.3708,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355255788,1.6667,4557.8,4557.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355257786,1.6667,4557.8,4557.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756355257981,1.6667,4557.8,4557.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756355258289,1.6667,4557.8,4557.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756355258591,1.6667,4557.6,4557.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756355258889,1.6667,4557.6,4557.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1756355259287,1.6667,4557.6,4557.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355259887,0.4594,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355260197,1.6667,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355262698,1.6667,4557.4,4557.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756355262893,1.1728,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355263092,0.7088,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355263292,0.6731,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355263497,1.3708,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355263796,1.6667,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355264495,1.3708,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355264899,1.6667,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355265198,1.3708,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355265395,1.1728,4557.4,4557.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756355265590,21.3731,4557.6,4557.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756355265897,21.669,4557.6,4557.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355266194,22.0807,4557.6,4557.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355266896,22.0807,4557.6,4557.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1756355268700,22.0807,4557.6,4557.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756355269001,22.0807,4557.6,4557.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756355270494,1.1728,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355273602,1.1728,4557.4,4557.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756355274503,1.1728,4557.4,4557.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756355275101,1.1728,4557.4,4557.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756355275300,1.1728,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355276704,0.6993,4557.3,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355277007,1.1666,4556.9,4556.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355277507,1.1666,4556.9,4556.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756355277696,1.1666,4556.9,4556.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355279106,1.1666,4556.9,4556.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756355279704,1.1666,4556.9,4556.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756355280610,1.1666,4556.9,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355280611,1.1666,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355280805,21.4916,4556.3,4556.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355281013,21.4916,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355281511,0.4063,4557.1,4556.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756355281705,20.326,4557.0,4556.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355282410,0.293,4557.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355282411,1.1666,4557.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355282604,21.2036,4557.5,4557.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355283409,21.4966,4557.5,4557.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355284610,20.7973,4557.5,4557.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355284810,20.324,4557.5,4557.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756355285210,20.7913,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355285407,20.7913,4557.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355286111,21.4906,4557.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355286411,21.1976,4557.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355286813,21.4906,4557.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355292411,3.2078,4558.5,4557.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355292611,1.1666,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355292816,21.4936,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355293412,1.1666,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355293607,21.4996,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355294014,20.8003,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355294215,21.4996,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355296922,21.4826,4558.0,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355297219,0.6993,4558.4,4557.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355297418,3.2078,4559.0,4558.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355297419,21.4786,4558.3,4558.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355297815,1.1666,4558.3,4558.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355298010,21.4786,4558.3,4558.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1756355298924,21.9639,4558.3,4558.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756355300223,21.9639,4558.3,4558.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756355300622,21.9639,4558.3,4558.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756355300823,1.3552,4558.3,4558.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756355301018,21.6752,4558.3,4558.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756355301215,1.3552,4558.6,4558.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756355301522,1.3552,4558.6,4558.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756355301523,21.9525,4558.6,4558.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756355301823,0.6623,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355302023,21.9811,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355302421,22.0401,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355302723,21.7618,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355303120,1.3828,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355303318,21.7598,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355304426,21.7588,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355305127,22.0371,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355305325,22.0371,4558.4,4558.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756355305629,22.0371,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355305924,21.7588,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355306116,21.7588,4558.4,4558.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756355306322,21.7588,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355306922,22.0371,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355307126,22.0371,4558.4,4558.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756355307322,22.0371,4558.4,4558.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756355307528,22.0371,4558.4,4558.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756355308027,22.0371,4558.4,4558.3,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756355308530,22.0371,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355313034,22.0371,4558.4,4558.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756355313732,22.0371,4558.4,4558.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355313927,22.0021,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355314728,22.0021,4558.4,4558.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756355314934,21.9981,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355315521,20.9993,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355315727,21.7198,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355315929,1.3828,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355316232,21.7238,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355316431,22.0021,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355316729,22.0021,4558.4,4558.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756355317131,22.0021,4558.4,4558.3,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756355317331,22.0021,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355317634,22.0021,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355318230,21.7218,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355318934,22.0001,4558.4,4558.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355319128,22.0001,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355319529,22.0001,4558.4,4558.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756355320427,22.0001,4558.4,4558.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756355320935,22.0001,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355321636,21.0013,4558.4,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355321843,1.6611,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355322040,21.9811,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355322341,21.9811,4557.9,4557.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756355322544,21.7028,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355322934,21.9901,4557.9,4557.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756355323138,21.9901,4557.9,4557.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355323338,21.7118,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355323940,21.9901,4557.9,4557.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756355324345,1.6611,4557.9,4557.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756355324538,21.9841,4557.9,4557.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756355324738,21.9841,4557.9,4557.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756355325142,21.9841,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355325748,21.7058,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355326346,21.9841,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355328249,21.7058,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355328950,21.9841,4557.9,4557.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756355330254,21.9841,4557.9,4557.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756355331153,21.9841,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355331554,0.2853,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355331748,21.9658,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355335651,21.9658,4557.4,4557.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756355335951,0.4754,4556.8,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355336153,20.7614,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355336356,0.4754,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355336556,20.7614,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355338444,20.7614,4556.8,4556.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756355338851,20.7614,4556.8,4556.7,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756355339149,20.7614,4556.8,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355339854,20.7614,4556.8,4556.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756355340056,20.7614,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355341555,20.4791,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355341951,20.7614,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355345363,0.1931,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355345555,3.4231,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355345756,3.7054,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355345950,3.7054,4556.8,4556.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756355346358,3.7054,4556.8,4556.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355346854,3.7054,4556.8,4556.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756355347055,3.7054,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355347562,0.4781,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355347762,7.9431,4556.8,4556.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355348058,3.2078,4557.5,4556.7,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1756355348263,11.9703,4557.4,4557.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756355348463,0.4793,4556.9,4556.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756355349063,12.87160605,4557.4,4556.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355349064,0.4793,4556.8,4556.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355349868,16.2103,4556.8,4556.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355350066,16.2103,4556.8,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355350367,0.4793,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355350563,1.85990605,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355353769,0.4793,4556.3,4556.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355354170,20.7583,4556.3,4556.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355355473,20.7583,4556.3,4556.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756355355769,20.7583,4556.3,4556.2,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756355356470,20.7583,4556.3,4556.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756355356669,20.7583,4556.3,4555.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1756355356670,0.196,4556.0,4555.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756355356971,0.2833,4555.9,4555.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756355357273,0.4793,4555.9,4555.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756355357968,0.4793,4555.9,4555.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756355360576,0.197,4555.9,4555.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756355361073,0.1941,4555.9,4555.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756355362070,0.1931,4555.9,4555.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756355362375,0.4797,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355362570,0.0013,4556.7,4556.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1756355362774,3.6862,4556.8,4556.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355362977,23.9662,4556.8,4556.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756355363175,23.9675,4556.8,4556.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756355363879,0.1982,4556.6,4556.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756355364173,0.4797,4556.6,4556.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756355364375,0.4797,4556.6,4556.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756355364572,0.4797,4556.6,4556.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355365783,0.1982,4556.6,4556.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756355365981,0.4797,4556.2,4556.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756355366284,0.4797,4556.1,4556.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756355366482,0.4797,4556.1,4555.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756355366676,0.4797,4556.0,4555.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756355367081,0.4797,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355367679,0.1995,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355368382,0.2005,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355368582,0.4797,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355369984,0.1958,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355372281,0.4787,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355372490,0.4797,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355373388,0.2005,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355373688,0.1958,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355374691,0.1992,4555.9,4555.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355374986,0.4797,4555.9,4555.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355378392,0.1958,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355378684,20.4738,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355379192,0.1995,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355379389,20.4785,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355379585,0.1995,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355379786,20.4775,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355381588,20.7577,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355382592,22.13830605,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355382988,21.85810605,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355383190,21.85910605,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355383494,20.278,4556.2,4556.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355384088,0.2792,4556.6,4556.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756355384289,3.2091,4556.8,4556.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355384594,23.9645,4556.8,4556.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355387593,23.9645,4556.8,4556.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756355387795,23.9645,4556.8,4556.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756355388091,0.4797,4556.7,4556.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355390090,0.0016,4556.0,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355390295,0.4784,4556.0,4555.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756355390693,0.4784,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355390694,20.4685,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355391385,20.4698,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355391585,20.4745,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355391792,20.7558,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355392190,20.4745,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355392692,20.7558,4556.0,4555.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756355394792,20.7558,4556.0,4555.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756355395594,20.7558,4556.0,4555.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756355395898,20.7558,4556.0,4555.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756355396095,0.006,4555.6,4555.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756355396396,20.7625,4555.6,4555.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756355396594,0.4868,4555.5,4555.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355396791,0.4905,4555.5,4555.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355396995,0.4905,4555.5,4555.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756355397692,0.4905,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355398092,0.2092,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355399001,0.2082,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355399494,0.2061,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355399695,0.2092,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355400196,0.2032,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355400895,0.2045,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355401402,0.2032,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355401602,20.4755,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355401798,20.4802,4555.5,4555.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355402003,0.4905,4555.2,4555.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756355402202,25.34890605,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355403204,25.34890605,4555.2,4555.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756355403405,0.0023,4555.0,4554.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355403702,22.13880605,4554.9,4554.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756355403890,0.4905,4554.8,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355404093,0.2069,4554.2,4554.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355404297,20.7605,4554.2,4554.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355404798,20.7605,4554.2,4554.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355405802,3.2078,4554.7,4554.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756355405803,0.2045,4554.6,4554.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756355406106,20.4792,4554.6,4554.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355406303,20.7605,4554.6,4554.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355406503,20.7605,4554.6,4554.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756355406711,20.4769,4554.6,4554.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355406900,0.4895,4554.4,4554.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756355407101,0.2092,4554.4,4554.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355407601,0.4905,4554.4,4554.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355408508,3.4891,4554.7,4554.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756355408699,25.34390605,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355408896,25.06260605,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355409099,4.79160605,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355409302,23.4788,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355409612,3.2078,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355409813,23.4778,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355410699,20.27,4554.7,4554.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355411103,34.8248,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355411314,51.888,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355412106,52.0912,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355414404,31.8202,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355414808,52.0892,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355415603,31.617,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355415807,51.886,4555.2,4555.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355417912,0.2032,4555.8,4555.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355418114,20.4702,4555.8,4555.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355420114,20.7515,4555.8,4555.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355421509,20.7583,4555.8,4555.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756355423112,20.7583,4555.8,4555.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756355423312,0.1899,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355423614,20.7591,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355423814,20.7591,4555.4,4555.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355424010,20.7591,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355424211,20.7591,4555.4,4555.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355424416,20.7591,4555.4,4554.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756355424417,0.4951,4555.1,4554.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756355424619,20.7581,4555.0,4554.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756355424820,20.7581,4555.0,4554.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756355425021,20.7581,4555.0,4554.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355426526,20.7581,4555.0,4554.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355432926,20.7581,4555.0,4554.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756355433125,0.4883,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355433423,20.7473,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355434023,20.7473,4554.3,4554.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355434422,20.7473,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355434622,22.12790605,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355435225,22.12790605,4554.3,4553.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355435428,0.4883,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355435620,20.7463,4553.8,4553.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355435825,0.4883,4553.2,4553.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355436129,20.7463,4553.2,4553.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756355436323,20.258,4553.4,4553.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756355436633,1.38060605,4554.4,4553.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355436634,0.4883,4554.0,4553.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355436925,0.4883,4554.0,4553.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756355437130,0.4883,4554.0,4553.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756355437131,0.3008,4553.9,4553.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756355437331,0.4883,4553.9,4553.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756355437530,0.3008,4553.7,4553.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756355437723,0.1875,4553.4,4553.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756355438325,0.1875,4553.7,4553.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355438528,10.3323,4553.7,4553.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355438727,0.3008,4553.8,4553.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355438928,20.1053,4553.8,4553.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355440528,0.4883,4553.8,4553.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355440834,20.7463,4553.8,4553.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355442530,20.7463,4553.8,4553.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355442730,20.7463,4553.8,4553.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756355442929,20.4455,4553.8,4553.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756355443132,0.1875,4553.6,4553.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756355443437,0.4883,4553.6,4553.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756355443635,0.1875,4553.3,4553.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756355443836,20.7453,4553.3,4553.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756355444031,20.7453,4553.3,4553.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355444236,22.12590605,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355445938,21.82510605,4553.3,4552.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756355446131,0.3008,4553.2,4552.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756355446335,21.63760605,4553.3,4552.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355446336,0.4883,4552.9,4552.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355446632,0.3008,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355446842,0.1875,4552.3,4552.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756355447029,20.7453,4552.3,4552.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355447429,20.7453,4552.3,4552.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756355447830,20.7453,4552.3,4552.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355448034,0.4883,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355448631,0.4883,4552.2,4552.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355449238,0.4883,4552.2,4552.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756355449531,0.4883,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355449736,0.4883,4552.2,4552.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756355449928,0.4883,4552.2,4552.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756355450128,0.4883,4552.2,4552.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756355450836,0.1875,4552.6,4552.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355451037,20.4445,4552.6,4552.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355451632,20.7435,4552.6,4552.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756355454839,20.7435,4552.6,4552.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756355455237,20.7435,4552.6,4552.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756355455538,20.7435,4552.6,4552.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355456335,20.92505454,4552.6,4552.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355457632,20.92505454,4552.6,4552.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756355459235,20.92505454,4552.6,4552.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756355460143,20.7435,4552.6,4552.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756355460443,20.92522029,4552.6,4552.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756355460643,20.92422029,4552.6,4552.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756355460838,0.36922029,4552.6,4552.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756355461045,0.18172029,4552.6,4552.5,7.27916605]
["bitfinex-derivatives","ETHF0:USTF0",1756355461233,0.18172029,4552.6,4552.5,5.89856]
["bitfinex-derivatives","ETHF0:USTF0",1756355462337,0.18172029,4552.6,4552.5,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756355462546,20.255,4552.8,4552.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355462837,0.18189742,4552.8,4552.7,45.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756355463744,20.255,4553.2,4553.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756355464546,20.6248,4553.2,4553.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756355465242,20.4441,4553.2,4553.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756355465842,20.255,4553.2,4553.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756355466443,20.4441,4553.2,4553.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756355466641,20.9077,4553.2,4553.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756355466842,20.9077,4553.2,4553.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355467048,21.2067,4553.2,4553.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355468945,0.1825,4553.8,4552.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756355469152,0.9535,4553.8,4553.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355469548,11.6125,4553.8,4553.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355470247,0.6545,4553.8,4553.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355470450,0.1891,4554.1,4554.0,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1756355470649,0.1891,4554.5,4554.4,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1756355470845,0.1891,4554.5,4554.4,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1756355471051,0.1891,4554.5,4554.4,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1756355471253,0.1891,4554.5,4554.4,42.88079]
["bitfinex-derivatives","ETHF0:USTF0",1756355471847,20.4381,4554.7,4554.6,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1756355472055,20.4371,4554.7,4554.6,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1756355472249,31.635,4554.8,4554.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1756355472446,52.0711,4554.8,4554.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355472645,52.2536,4554.8,4554.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355473151,52.5365,4554.8,4554.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355473748,52.0711,4554.8,4554.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355474255,51.882,4554.8,4554.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355475554,20.247,4554.8,4554.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355476056,0.6545,4555.2,4555.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756355476254,21.1965,4555.2,4555.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355477553,0.6545,4555.2,4555.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355480249,0.1891,4555.2,4555.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756355480653,0.1825,4555.7,4555.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1756355480955,0.1891,4555.7,4555.6,5.28848]
["bitfinex-derivatives","ETHF0:USTF0",1756355482258,0.6375,4555.7,4555.6,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756355482458,0.9281,4555.7,4555.6,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756355483153,0.9281,4555.7,4555.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756355483951,0.9297,4555.7,4555.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756355484153,0.9297,4555.7,4555.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756355484853,4.67541,4555.7,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355485058,2.31220605,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355485259,21.1646,4555.1,4555.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756355485458,0.2906,4555.8,4555.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756355485660,21.1646,4555.7,4555.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355486258,21.1646,4555.7,4555.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756355486463,21.34709081,4555.7,4555.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756355486964,21.34709081,4555.7,4555.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756355487172,0.9316,4555.4,4555.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756355487365,1.11409081,4555.4,4555.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756355487565,1.11409081,4555.4,4555.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355487863,0.64029081,4555.4,4555.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756355488063,0.4578,4555.2,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355488265,21.34509081,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355488966,22.72569686,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355489969,21.34509081,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355490166,21.34509081,4555.1,4555.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756355490366,21.34531361,4555.1,4555.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756355490773,0.18271361,4555.1,4555.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756355490969,20.231,4555.2,4555.0,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756355491173,0.18274211,4555.1,4555.0,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1756355491676,0.18274211,4555.1,4555.0,4.85413]
["bitfinex-derivatives","ETHF0:USTF0",1756355491872,0.18274211,4555.1,4555.0,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1756355492372,20.23,4555.8,4555.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756355492373,20.4132,4555.8,4555.0,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756355492567,0.82220164,4555.7,4555.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355492767,0.82380164,4555.7,4555.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355493269,1.11440164,4555.7,4555.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756355494972,21.05180164,4555.7,4555.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355495475,0.18280164,4555.7,4555.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355495677,20.41080164,4555.7,4555.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355495973,0.18280164,4555.7,4555.6,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355496578,0.18280164,4555.7,4555.6,46.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756355497076,0.18296095,4555.7,4555.6,45.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756355497279,20.228,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355497579,20.41102022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355497778,0.18302022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355497970,20.41002022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355498279,20.60102022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355498678,20.78422022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355499174,0.18302022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355499775,0.37402022,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355500469,0.191,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355500664,0.37433344,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355501076,0.55753344,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355501472,0.37436035,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355501666,0.55756035,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355501869,0.82276035,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355502069,0.82436035,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355503976,1.11496035,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355504276,1.11497638,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355505681,0.82437638,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355507182,1.11497638,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355508189,0.82437638,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355509487,0.55757638,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355509980,0.18337638,4556.2,4556.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355510783,9.229,4556.4,4556.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756355511084,0.18335075,4556.3,4556.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355511590,0.18333635,4556.3,4556.2,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1756355511890,0.18333555,4556.3,4556.2,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1756355515482,0.18333555,4556.3,4556.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756355516186,0.1824,4557.2,4556.2,3.04300605]
["bitfinex-derivatives","ETHF0:USTF0",1756355516393,0.5568,4557.1,4557.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756355516588,0.5568,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355517094,0.8181,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355517392,1.1211,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355517991,1.1211,4557.1,4557.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756355518294,1.1211,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355518789,0.8181,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355518990,1.1211,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355520389,0.8181,4557.1,4557.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756355520588,1.1211,4557.1,4557.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756355520893,1.1211,4557.1,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355521685,3.2078,4557.4,4557.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355521887,20.21,4557.4,4557.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355522087,20.5757,4557.6,4557.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756355522288,21.0281,4557.6,4557.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355522987,1.1211,4557.6,4557.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756355523187,21.3301,4557.6,4557.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756355526693,21.3301,4557.6,4557.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756355526997,21.3301,4557.6,4557.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756355528992,21.3314,4557.6,4557.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756355529193,21.3284,4557.6,4557.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756355529393,1.38060605,4557.8,4557.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756355529394,0.3663,4557.8,4557.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756355529594,21.328,4557.8,4557.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756355530095,21.328,4557.8,4557.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355531400,21.0237,4557.8,4557.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355531599,20.205,4557.8,4557.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355531897,0.3663,4558.1,4557.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355532198,0.3663,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355532397,5.5524,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355532600,5.8137,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355533202,5.5524,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355533596,15.7654,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355534002,16.0267,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355534404,0.8187,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355534604,0.82,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355534803,1.123,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355535698,0.8187,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355536906,0.5574,4558.1,4558.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355538609,20.6494,4558.7,4558.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756355538804,21.0157,4558.7,4558.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355539203,0.5574,4558.7,4558.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355539604,0.3663,4559.0,4558.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756355539806,20.7534,4559.0,4558.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355540009,21.319,4559.0,4558.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355540710,21.319,4559.0,4558.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756355541110,21.319,4559.0,4558.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756355542913,1.123,4559.0,4558.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756355543105,21.317,4559.0,4558.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756355543307,21.317,4559.0,4558.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756355543510,21.317,4559.0,4558.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756355543709,21.317,4559.0,4558.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756355544209,0.461,4558.8,4558.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756355544410,1.1232,4558.8,4558.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756355545116,1.1232,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355545316,21.3142,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355546115,21.3142,4558.6,4558.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756355546318,21.3142,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355546818,21.3142,4558.6,4558.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756355547021,21.3142,4558.6,4558.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756355549820,21.3112,4558.6,4558.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756355550424,21.3112,4558.6,4558.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756355550626,21.3112,4558.6,4558.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1756355552220,21.0124,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355553322,22.68980605,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355554327,1.1232,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355554526,21.3082,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355555230,21.3082,4558.6,4558.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756355555427,21.3082,4558.6,4558.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1756355555626,21.3082,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355555826,21.3082,4558.6,4558.5,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756355556029,21.3082,4558.6,4558.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756355556528,21.3082,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355558736,21.3062,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355559030,21.0094,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355559233,20.644,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355559837,1.1232,4559.2,4559.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756355560031,21.3052,4559.2,4559.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756355561636,21.3052,4559.2,4559.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756355562632,0.461,4558.9,4558.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756355562839,1.1232,4558.7,4558.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756355563037,1.1232,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355563630,21.3032,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355564435,21.3032,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355565035,1.1232,4558.6,4558.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756355565240,21.0054,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355566836,0.8264,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355567031,20.178,4558.6,4558.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756355567237,20.178,4558.6,4558.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1756355567435,3.2078,4559.3,4558.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756355567641,0.7578,4559.1,4559.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756355567837,0.7578,4559.1,4559.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756355568344,1.1232,4559.1,4559.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756355568837,3.2078,4559.3,4559.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756355569035,3.2078,4559.3,4559.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756355569239,0.8264,4559.1,4559.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756355569440,1.1232,4559.1,4559.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756355575645,1.1232,4559.1,4559.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756355575945,0.3636,4558.7,4558.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756355576140,21.322,4558.6,4558.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756355576949,21.322,4558.6,4558.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756355578151,21.322,4558.6,4558.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756355578650,21.322,4558.6,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355578651,1.149,4558.1,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355578841,22.70160605,4558.1,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355580046,22.70160605,4558.1,4558.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756355580248,1.149,4558.1,4558.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355580446,21.321,4558.1,4558.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756355580648,21.321,4558.1,4558.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756355580850,21.321,4558.1,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355581038,21.321,4558.1,4558.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756355581241,21.0218,4558.1,4558.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355581545,0.8508,4558.5,4558.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355581746,0.3636,4558.9,4558.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355581946,11.5198,4558.9,4558.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355584251,0.8508,4558.9,4558.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355584450,20.7356,4558.9,4558.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355584650,20.372,4558.9,4558.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355585352,20.7356,4558.9,4558.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355586444,3.9456951,4562.9,4559.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1756355586445,31.596,4561.0,4559.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1756355586644,1.149,4560.0,4559.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756355586839,9.742,4560.0,4559.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756355587042,9.0802,4560.0,4559.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756355587242,1.149,4559.8,4559.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756355587847,1.149,4559.8,4559.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756355588050,0.201,4559.6,4559.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756355588356,0.201,4559.6,4559.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756355588357,1.1511,4559.4,4559.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756355588655,18.8201,4559.4,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355588953,1.1511,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355589952,1.38060605,4559.7,4559.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756355590160,21.3171,4559.6,4559.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756355590455,21.3171,4559.6,4559.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355591160,21.3171,4559.6,4559.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756355591454,2.53170605,4559.8,4559.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355591642,22.69670605,4559.8,4559.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756355592257,22.69670605,4559.8,4559.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756355593456,22.69670605,4559.8,4559.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756355594552,22.69670605,4559.8,4559.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756355594753,0.4872,4559.3,4559.2,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756355595059,21.3141,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355597861,1.1511,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355598063,11.5439,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355599354,11.8421,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355600460,0.3657,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355600661,6.6727,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355600863,7.2571,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355602662,6.9589,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355605160,0.201,4559.3,4559.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756355605461,0.3654,4559.5,4559.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756355605462,13.959,4559.5,4559.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756355605652,14.5248,4559.5,4559.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355605857,15.1089,4559.5,4559.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355606561,15.1089,4559.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355606761,0.6653,4559.4,4559.2,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756355607064,1.1499,4559.3,4559.2,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756355611866,3.2078,4560.0,4559.2,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756355612065,2.53050605,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355612271,22.68250605,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355612574,22.68250605,4559.8,4559.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756355613362,22.01720605,4559.8,4559.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355613563,1.1499,4559.6,4559.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355613763,1.1499,4559.6,4559.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756355614159,1.1499,4559.6,4559.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756355614361,0.2842,4559.4,4559.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756355614669,1.1499,4559.4,4559.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355614874,0.85,4559.4,4559.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355615359,1.1499,4559.4,4559.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355616560,1.1499,4559.4,4559.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756355616867,3.5077,4560.0,4559.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756355617169,2.53050605,4559.7,4559.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756355617362,2.53050605,4559.7,4559.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355617562,0.7845,4559.6,4559.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756355617870,1.1499,4559.6,4559.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756355619072,1.1499,4559.6,4559.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355620172,5.73830605,4560.0,4559.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756355620373,26.4072822,4560.0,4559.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756355620573,26.4072822,4560.0,4559.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355620871,26.4072822,4560.0,4559.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756355621569,26.40729436,4560.0,4559.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756355621775,0.4846,4559.8,4559.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355622076,1.1499,4559.8,4559.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756355623875,1.1499,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355624084,21.2959,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355625778,1.1499,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355626078,21.2949,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355627674,1.1499,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355627876,21.2929,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355632083,1.1533,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355632281,21.2943,4559.8,4559.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756355633280,0.3653,4559.8,4559.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756355633481,20.6979,4559.8,4559.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756355633781,20.9751,4559.8,4559.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756355634080,21.2784,4559.8,4559.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756355635576,0.4688,4559.5,4559.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756355635884,21.2764,4559.5,4559.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756355636074,21.2764,4559.5,4559.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756355636274,21.2764,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355640481,20.9731,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355641282,21.2764,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355642080,0.3653,4560.1,4559.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756355642280,10.2924,4560.0,4559.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355643179,10.2924,4560.0,4559.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756355643382,0.8341,4559.8,4559.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756355643577,1.1374,4559.8,4559.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756355643884,20.5514,4559.8,4559.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355644775,20.5514,4559.8,4559.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756355644986,20.5514,4559.8,4559.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355645284,20.5514,4559.8,4559.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756355647382,20.5514,4559.8,4559.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756355647584,0.4688,4559.6,4559.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756355647783,1.1373,4559.6,4559.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756355647972,1.1373,4559.6,4559.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756355648174,0.834,4559.6,4559.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355649075,20.966,4559.6,4559.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355649675,0.834,4559.6,4559.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355649880,20.965,4559.6,4559.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756355650088,20.965,4559.6,4559.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1756355650089,21.2683,4559.6,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355650278,0.3652,4559.4,4559.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756355650479,8.564,4559.5,4559.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756355650879,8.564,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355651081,8.9292,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355651389,9.1208,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355651585,9.398,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355653889,9.7013,4559.5,4559.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355654392,9.7013,4559.5,4559.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756355655589,1.1373,4559.4,4559.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756355656390,1.1373,4559.4,4559.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756355656593,1.1373,4559.4,4559.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355659495,0.834,4559.4,4559.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355662797,1.1258,4559.4,4559.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355663090,0.3663,4559.9,4559.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756355663299,1.1176,4559.9,4559.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355664504,1.1176,4559.9,4559.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756355665293,0.8245,4559.9,4559.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355666300,1.1176,4559.9,4559.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355669599,0.8258,4559.9,4559.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355670608,0.8245,4559.9,4559.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355670806,0.3663,4560.1,4559.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756355671103,1.1176,4560.1,4560.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355672401,0.1,4560.2,4560.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355672904,2.59820605,4560.2,4560.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355673105,2.59820605,4560.2,4560.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756355673397,2.59820605,4560.2,4560.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355674704,1.2176,4560.2,4560.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355674906,21.3376,4560.2,4560.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355675117,21.3376,4560.2,4560.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756355675804,21.3376,4560.2,4560.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355675993,21.3376,4560.2,4560.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756355676403,21.3376,4560.2,4560.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355677303,21.3376,4560.2,4560.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756355678300,21.3376,4560.2,4560.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355678499,21.3376,4560.2,4560.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355678698,20.6795,4560.2,4560.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355678902,20.6795,4560.2,4560.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756355678903,1.1176,4560.1,4560.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756355679102,1.1176,4560.1,4560.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355680503,0.1,4560.2,4560.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756355680804,1.2176,4560.2,4560.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355681005,21.3336,4560.2,4560.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355682811,21.3336,4560.2,4560.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756355683314,22.71420605,4560.2,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355683496,22.05610605,4560.2,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355683807,0.1946,4559.4,4559.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355684002,2.49820605,4559.4,4559.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355684194,13.24720605,4559.4,4559.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355684910,11.8666,4559.4,4559.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355685807,11.8666,4559.4,4559.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756355686209,11.8666,4559.4,4559.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756355686396,11.8666,4559.4,4559.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355686700,13.24720605,4559.4,4559.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355687103,0.6581,4559.3,4559.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355687303,0.6581,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355687609,2.49820605,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355688310,2.49820605,4559.0,4558.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756355688311,1.1176,4558.5,4558.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355688609,22.06020605,4558.5,4558.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355688803,1.1176,4558.3,4557.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756355688997,1.1176,4557.9,4557.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756355689201,21.2316,4557.9,4557.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756355689509,21.2316,4557.9,4557.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355689703,3.5741,4558.7,4557.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756355690008,4.3254,4558.7,4558.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355690205,24.4404,4558.7,4558.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355690404,24.4404,4558.7,4558.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756355690702,24.4404,4558.7,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355690703,0.4582,4558.2,4558.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355690905,1.1176,4558.2,4558.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355691099,1.1176,4558.2,4558.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756355693408,1.1176,4558.2,4558.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756355694117,1.1176,4558.2,4558.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756355696001,1.1176,4558.2,4558.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756355696410,1.1176,4558.2,4558.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756355697017,1.1176,4558.2,4558.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756355697310,1.1176,4558.2,4558.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756355700409,0.67889001,4558.2,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355700608,1.1296,4557.6,4557.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756355700804,1.1296,4557.6,4557.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756355700805,4.032,4557.6,4557.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756355701114,22.62520605,4557.5,4557.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756355701314,22.62620605,4557.5,4557.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355701812,22.62620605,4557.5,4557.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756355702012,22.62620605,4557.5,4557.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355702202,22.32080605,4557.5,4557.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355702405,31.589,4559.1,4557.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756355702406,1.38060605,4558.0,4557.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756355702602,5.41260605,4558.1,4558.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756355702807,15.99060605,4558.1,4558.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355703017,14.61,4558.1,4558.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355703802,14.2463,4558.1,4558.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355704311,14.61,4558.1,4558.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355705817,16.29600605,4558.1,4558.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355706219,16.29600605,4558.1,4558.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756355706418,16.29600605,4558.1,4557.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756355706716,0.6691,4558.0,4557.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756355706916,1.1296,4558.0,4557.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756355707923,1.1296,4558.0,4557.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756355708114,1.1304,4557.8,4557.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756355709214,2.51100605,4557.8,4557.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756355709722,22.62600605,4557.8,4557.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756355710320,0.4605,4557.3,4557.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756355710522,1.1304,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355710714,0.5047,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355711016,20.115,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355711217,7.4263,4557.6,4557.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756355711523,8.052,4557.6,4557.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355712722,8.3574,4557.6,4557.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355713320,9.73800605,4557.6,4557.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756355715022,9.73800605,4557.6,4557.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756355715825,0.4605,4557.3,4557.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756355716017,1.1304,4557.3,4557.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756355716220,17.0664,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355716419,20.939,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355717626,21.2444,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355718014,1.1304,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355718219,20.939,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355719827,21.2444,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355723226,21.2434,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355724129,1.1304,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355724333,21.2424,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355724827,0.825,4557.3,4557.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756355725030,0.7645,4557.7,4557.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355725331,10.8275,4557.7,4557.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355725533,10.9005,4557.7,4557.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355726226,3.2078,4558.6,4557.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756355726432,20.3057,4558.5,4558.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355726621,20.111,4558.5,4558.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355729427,4.338,4559.1,4559.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355729621,24.1543,4559.1,4558.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355729823,24.1543,4559.1,4558.3,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1756355729824,0.8375,4558.9,4558.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756355730019,1.1302,4558.9,4558.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756355730429,21.2392,4558.9,4558.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355732226,21.2392,4558.9,4558.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355732429,20.9445,4558.9,4558.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355732831,0.8372,4559.6,4559.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355733133,0.8372,4559.6,4559.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355733134,21.2369,4559.6,4559.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355733333,20.5788,4559.6,4559.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355733529,1.1299,4559.4,4559.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355733824,1.1299,4559.4,4558.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756355734029,0.4718,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355734226,21.2359,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355734528,0.6581,4558.3,4558.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756355734832,0.6581,4558.3,4557.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756355734833,21.95840605,4558.3,4557.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756355735134,1.1299,4557.6,4557.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355735435,21.2349,4557.6,4557.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355735730,21.2349,4557.6,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355737830,21.2349,4557.6,4557.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355738032,20.5768,4557.6,4557.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756355738326,1.1299,4557.3,4557.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756355739028,1.1299,4557.3,4557.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355739229,1.1299,4557.3,4557.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355740835,0.8372,4557.1,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355741031,0.3654,4557.7,4557.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355741336,1.1299,4557.6,4557.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355741530,21.2349,4557.6,4557.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355742532,21.2349,4557.6,4557.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756355743136,21.2349,4557.6,4557.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756355744636,21.2349,4557.6,4557.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355746636,20.5768,4557.6,4557.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355746842,1.1299,4557.3,4557.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355747041,21.2359,4557.3,4557.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756355747642,21.2359,4557.3,4557.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756355747940,1.1299,4557.1,4557.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756355748841,1.1299,4557.1,4557.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1756355749550,1.1299,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355751453,0.8372,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355751952,20.9422,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355753451,20.9432,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355757158,21.2224,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355758355,20.6651,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355759758,20.9351,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355760052,21.2143,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355760249,20.6651,4557.1,4557.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756355760450,0.5655,4557.3,4557.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756355760656,20.6695,4557.3,4557.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355760851,21.2187,4557.3,4557.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355761056,21.2187,4557.3,4557.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355761455,21.2187,4557.3,4557.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756355761657,21.2187,4557.3,4557.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355762261,21.2187,4557.3,4557.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355762955,0.1998,4557.5,4557.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756355763147,21.2187,4557.5,4557.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355763652,1.1147,4557.5,4557.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355763857,21.2187,4557.5,4557.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355764358,20.9385,4557.5,4557.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355765057,21.2177,4557.5,4557.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355765958,21.2177,4557.5,4557.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756355766160,1.1147,4557.3,4557.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355769061,1.1147,4557.3,4557.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756355769762,1.1147,4557.2,4557.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756355769965,21.2167,4557.2,4557.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756355770263,21.2167,4557.2,4557.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355771063,1.1147,4557.2,4557.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355771258,31.605,4558.4,4557.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355771259,0.8355,4557.9,4557.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355771562,9.70391851,4557.9,4557.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355771764,9.92331851,4557.9,4557.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355772162,0.6449,4557.8,4557.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355772361,1.1147,4557.7,4557.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355774461,1.1147,4557.7,4557.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756355774662,0.3657,4557.6,4557.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756355774862,21.2147,4557.5,4557.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355776167,21.2147,4557.5,4557.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756355776365,21.2147,4557.5,4557.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355777860,21.2147,4557.5,4557.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756355778163,2.49530605,4557.2,4557.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355778462,22.59530605,4557.2,4557.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355778665,22.59530605,4557.2,4557.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756355778861,1.1147,4557.2,4557.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355779063,21.2137,4557.2,4557.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355781665,20.9345,4557.2,4557.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756355781865,21.2319,4557.2,4557.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756355783668,21.2319,4557.2,4557.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756355784770,21.2319,4557.2,4557.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756355785861,21.2319,4557.2,4557.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756355786067,1.133,4557.1,4557.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756355786264,1.133,4557.1,4557.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756355786464,1.133,4557.1,4557.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756355786871,1.133,4557.1,4557.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756355787169,1.133,4557.1,4557.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756355788064,1.133,4557.1,4556.2,2.35042831]
["bitfinex-derivatives","ETHF0:USTF0",1756355788065,8.56024,4557.1,4556.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756355788277,0.4698,4556.5,4556.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756355788573,21.23,4556.5,4556.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756355789074,21.23,4556.5,4556.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756355789272,21.23,4556.5,4556.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355789465,0.1922,4556.2,4556.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355789671,21.23,4556.2,4556.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355790573,21.23,4556.2,4556.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756355790968,21.23,4556.2,4555.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756355791165,3.2078,4556.6,4556.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355791166,21.23,4556.1,4556.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355793174,3.2078,4556.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355793175,3.4854,4556.6,4556.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756355793372,24.073,4556.6,4556.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756355793572,24.073,4556.6,4556.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355793771,24.4388,4556.6,4556.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756355793974,0.4698,4556.4,4556.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355794175,1.133,4556.4,4556.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355794776,0.4698,4556.4,4556.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355794983,1.133,4556.1,4556.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355795982,1.133,4556.1,4556.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756355796480,0.4698,4555.8,4555.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756355796678,21.23,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355796873,21.23,4555.8,4555.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756355797073,21.23,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355800382,0.558,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355800587,20.655,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355800888,0.558,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355801088,5.763,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355801287,6.0406,4555.8,4555.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355801484,1.133,4556.5,4556.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756355801787,11.2496,4556.5,4556.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756355801988,1.133,4556.3,4556.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756355803884,1.133,4556.3,4556.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756355805285,1.133,4556.3,4556.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355805585,20.097,4556.3,4556.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355807788,20.4628,4556.3,4556.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355808191,20.655,4556.3,4556.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355809790,20.9326,4556.3,4556.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355810393,21.23,4556.3,4556.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756355811986,1.126,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355812189,21.221,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355813693,21.221,4556.4,4556.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756355814388,21.221,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355815592,20.9194,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355815986,20.9184,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355816883,1.126,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355818099,21.22,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355820398,20.9184,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355820698,20.9174,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355822001,1.126,4556.4,4556.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355822201,11.454,4556.4,4556.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756355822597,21.218,4556.4,4556.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756355822903,22.59860605,4556.4,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355823202,1.126,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355823704,2.1183,4556.1,4556.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756355823905,3.6677,4556.6,4556.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756355824100,9.4045,4556.5,4556.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756355824300,9.5923,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355824499,9.8644,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355825805,10.166,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355826603,19.646,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355826800,0.8244,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355827004,10.4354,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355827297,10.737,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355831320,1.126,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355831521,20.175,4556.5,4556.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355831716,1.1274,4557.0,4556.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355832023,21.2164,4557.0,4556.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756355832622,21.2164,4557.0,4556.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756355833222,21.2164,4557.0,4556.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756355833424,0.8258,4557.0,4556.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355833623,20.9138,4557.0,4556.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355833817,21.2154,4557.0,4556.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756355834018,0.8258,4556.8,4556.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756355834218,1.1274,4556.8,4556.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756355834421,1.1274,4556.8,4556.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756355834625,1.1274,4556.8,4556.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355836022,0.1878,4556.8,4556.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355836318,0.7615,4557.5,4557.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756355836516,20.5469,4557.5,4557.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355837012,20.9128,4557.5,4557.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355837523,0.8258,4557.5,4557.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355837723,31.606,4558.0,4557.8,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1756355837921,0.3659,4558.3,4558.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756355838128,20.087,4558.4,4558.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1756355838424,0.3659,4558.6,4558.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1756355838632,20.086,4558.5,4558.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355838929,20.4519,4558.5,4558.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355839228,0.3659,4558.5,4558.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355839418,20.4509,4558.5,4558.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355839918,0.3659,4558.8,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355840123,0.1878,4559.2,4559.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756355840424,0.1878,4559.4,4559.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355840621,0.5537,4559.4,4559.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355841026,0.1878,4559.4,4559.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355841730,0.5533,4559.4,4559.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355841927,0.1878,4559.4,4559.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756355842125,51.691,4559.6,4559.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756355842322,51.691,4559.6,4559.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756355844032,52.0565,4559.6,4559.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756355844231,52.2453,4559.6,4559.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756355845225,52.8235,4559.6,4559.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756355845724,52.8235,4559.6,4559.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756355847332,52.8235,4559.6,4559.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756355849628,1.1325,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355849830,0.0566,4559.2,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756355850032,0.1472,4558.9,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756355850332,20.2212,4558.9,4558.8,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756355850533,20.2212,4558.9,4558.8,41.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756355850727,20.2212,4558.9,4558.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355850930,0.1472,4558.9,4558.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355851234,20.2212,4558.9,4558.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355851934,0.0566,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355852133,0.1472,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355852534,20.1636,4558.8,4558.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756355852831,20.2202,4558.8,4558.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756355853735,0.0906,4558.9,4558.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756355854035,0.0566,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355854238,0.1472,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355854437,0.1472,4558.8,4558.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756355854728,0.1472,4558.8,4558.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756355854922,0.0906,4558.8,4558.7,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756355856333,20.073,4558.8,4558.7,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756355856739,20.1636,4558.8,4558.7,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756355857429,20.1636,4558.8,4558.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756355857629,20.2202,4558.8,4558.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756355857835,20.2202,4558.8,4558.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756355859336,20.1636,4558.8,4558.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756355860038,20.1636,4558.8,4558.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756355860232,20.2202,4558.8,4558.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355860635,20.2202,4558.8,4558.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355861639,20.2202,4558.8,4558.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355861841,1.38060605,4559.4,4558.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756355862141,0.0906,4559.0,4558.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756355862338,0.0906,4559.0,4558.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756355862738,0.0906,4559.0,4558.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756355863240,0.0906,4559.1,4559.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756355863442,20.1616,4559.1,4559.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756355863934,20.1616,4559.1,4559.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756355864136,20.2182,4559.1,4559.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756355864336,20.2182,4559.1,4559.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355865042,0.1472,4559.1,4559.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355865244,20.2172,4559.1,4559.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355869345,20.2172,4559.1,4559.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355869548,20.2172,4559.1,4559.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355870547,0.1472,4559.1,4559.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355870750,20.2162,4559.1,4559.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756355871050,20.2162,4559.1,4559.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355871547,21.59680605,4559.1,4559.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756355871750,0.0907,4558.9,4558.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355871940,0.1474,4558.9,4558.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355872454,3.2078,4559.5,4558.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1756355872648,0.0907,4559.1,4559.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355872950,0.0907,4559.1,4558.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1756355872951,3.2078,4559.5,4559.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355873146,23.3665,4559.5,4558.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355873346,23.3665,4559.5,4558.2,5.16319831]
["bitfinex-derivatives","ETHF0:USTF0",1756355873347,1.47130605,4559.0,4558.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756355873547,20.1587,4559.0,4558.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756355873744,20.1587,4559.0,4558.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756355873946,20.1587,4559.0,4558.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355874453,20.2154,4559.0,4558.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756355875052,20.1587,4559.0,4558.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355875345,20.1587,4559.0,4558.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355875545,0.1474,4559.0,4558.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756355875740,0.0907,4559.0,4558.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756355875946,20.1577,4559.0,4558.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355879446,20.2144,4559.0,4558.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355879750,0.1474,4558.4,4558.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355880050,20.2144,4558.4,4558.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355880250,20.2144,4558.4,4558.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756355880446,0.0907,4558.4,4558.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355880646,20.1577,4558.4,4558.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355881841,20.1577,4558.4,4558.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355882260,20.1577,4558.4,4558.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355883556,20.1577,4558.4,4558.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355883749,20.2144,4558.4,4558.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355884051,0.0907,4558.9,4558.8,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1756355884255,0.0907,4558.9,4558.8,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1756355884449,20.1577,4558.9,4558.8,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1756355884751,20.1577,4558.9,4558.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355884958,20.1577,4558.9,4558.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355885150,20.2144,4558.9,4558.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355885344,20.1577,4558.9,4558.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355885551,0.0907,4559.0,4558.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355885859,20.1567,4559.0,4558.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355886257,20.2134,4559.0,4558.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355886556,0.0907,4558.7,4558.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756355886855,0.1474,4558.7,4558.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756355887056,0.0907,4558.7,4558.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756355887256,0.0907,4558.7,4558.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355887657,20.066,4558.7,4558.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1756355888060,20.066,4558.7,4558.6,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1756355889255,0.0911,4558.8,4558.7,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1756355889554,0.0911,4559.5,4559.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1756355889758,20.1571,4559.5,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355890556,20.1561,4559.5,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355890758,0.0911,4559.5,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355890954,20.065,4559.5,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355891462,31.609,4559.6,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355891658,20.065,4559.5,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355892454,20.1561,4559.5,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355893757,31.609,4559.6,4559.4,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756355894060,31.609,4559.6,4559.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756355894260,51.673,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355894553,31.609,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355894856,51.673,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355895058,51.7641,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355895445,20.1551,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355896061,0.0911,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355896358,20.1541,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355896557,20.211,4559.6,4559.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756355897057,20.1541,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355897253,20.1531,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355900862,20.1531,4559.6,4559.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756355901160,20.1531,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355901565,0.0911,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355901764,20.1521,4559.6,4559.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756355901954,0.1932,4560.2,4559.4,1.38060605]
["bitfinex-derivatives","ETHF0:USTF0",1756355902153,0.0932,4559.8,4559.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756355902356,0.1503,4559.8,4559.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355902553,0.0932,4559.8,4559.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355902753,0.1503,4559.8,4559.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355902953,0.059,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355903161,0.0571,4559.2,4558.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355903467,0.1503,4558.5,4558.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355903663,0.0932,4558.0,4557.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355903970,0.1503,4557.4,4557.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756355904258,3.2078,4558.3,4557.3,4.58840605]
["bitfinex-derivatives","ETHF0:USTF0",1756355904462,20.1532,4558.5,4558.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355904661,0.0932,4558.5,4558.4,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756355904853,0.0913,4558.8,4558.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1756355905166,20.1622,4558.8,4558.7,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756355905352,20.1622,4558.8,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355905353,20.07,4558.8,4558.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355905558,0.0932,4558.5,4558.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355905864,3.2078,4559.4,4558.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756355906062,31.6842,4558.9,4558.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756355906266,0.0932,4559.4,4559.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355906456,20.1682,4559.4,4559.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355907053,0.0932,4559.4,4559.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355907257,3.2078,4560.5,4560.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756355907459,0.0913,4560.2,4560.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756355907653,0.0923,4560.2,4560.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756355907959,0.0923,4560.2,4560.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756355908157,0.0913,4560.2,4560.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756355908463,0.1494,4560.2,4559.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1756355908654,0.0923,4560.2,4560.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355908854,0.0923,4560.2,4560.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355909660,0.0913,4560.2,4560.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355909866,2.004,4560.8,4560.7,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1756355910456,2.0963,4560.8,4560.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355911056,2.0963,4560.8,4560.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355911260,10.1223,4560.9,4560.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355911466,10.1223,4560.9,4560.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355912158,10.1223,4560.9,4560.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355912357,0.0571,4560.8,4560.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355912561,0.0923,4560.7,4560.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756355912759,0.0923,4560.7,4560.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355913059,7.28201262,4561.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355913060,0.0913,4561.2,4561.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355913268,0.0923,4561.2,4561.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355913458,0.0913,4561.2,4561.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756355913662,7.115,4561.9,4561.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355913976,0.0923,4561.4,4561.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756355914156,16.363,4562.0,4561.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1756355914357,0.0923,4562.0,4561.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756355914659,31.6833,4562.5,4562.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756355914961,3.2078,4563.3,4562.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756355915169,0.0913,4562.5,4562.4,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756355915358,3.2078,4563.3,4562.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355915555,3.2078,4564.3,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355915754,0.001,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355915966,0.0923,4563.7,4563.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756355916155,1.909,4563.7,4563.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355916355,0.0923,4563.3,4563.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355916557,3.2078,4564.6,4563.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756355916756,3.2078,4564.4,4563.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756355916964,3.2078,4565.0,4564.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756355917163,3.07,4565.6,4564.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756355917464,6.2778,4565.6,4564.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355917663,3.2078,4565.7,4564.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756355917867,8.997,4565.7,4564.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756355918266,15.896,4565.5,4564.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756355918461,3.2649,4565.2,4564.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355918664,15.896,4565.5,4563.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355918665,0.0571,4564.6,4563.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355919061,3.2078,4564.7,4564.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355919262,3.2078,4565.7,4564.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756355919561,0.0571,4565.1,4564.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355919759,3.21433887,4564.9,4564.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355920665,0.0571,4564.8,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355920861,3.2649,4564.4,4563.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355921163,11.3579,4564.4,4563.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355921366,3.2649,4563.9,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355921563,3.2078,4563.7,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355921757,0.0571,4563.6,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355921962,3.2078,4563.7,4562.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355921963,17.4551,4563.5,4562.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355922364,20.382,4563.5,4563.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355922669,3.2078,4563.7,4563.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355922867,3.2078,4563.7,4563.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756355923164,3.2078,4563.7,4563.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355923368,3.2649,4563.2,4562.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355923671,3.2649,4563.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355923672,20.388,4563.1,4563.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355923869,20.388,4563.1,4562.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355924473,3.2078,4563.2,4562.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355924977,12.9731,4563.1,4562.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355925769,3.2078,4562.7,4561.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355925965,3.2078,4561.8,4561.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756355926268,3.2078,4561.8,4561.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355926470,3.2078,4561.8,4560.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1756355926471,0.0571,4561.7,4560.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355926663,3.2078,4561.3,4560.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355926863,0.0571,4561.2,4560.3,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1756355927172,7.586,4561.1,4560.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355927366,0.0571,4561.0,4560.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355927571,3.2078,4560.8,4560.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355928171,3.2078,4560.3,4560.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355928668,3.2078,4560.3,4559.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756355928669,23.6138,4560.3,4559.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355928875,20.406,4560.2,4559.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355929078,20.406,4560.2,4559.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756355929273,20.406,4560.2,4560.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355929468,20.406,4560.2,4559.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1756355929469,20.406,4560.2,4559.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756355929672,20.406,4560.2,4559.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355929871,0.0571,4560.1,4559.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355930274,20.406,4560.2,4559.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355930475,3.2078,4560.3,4559.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355930677,20.401,4560.2,4559.5,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1756355930978,20.42,4560.1,4560.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756355931173,3.2078,4560.3,4560.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756355931375,3.2106,4560.3,4560.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756355931576,23.6937,4560.3,4559.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355931781,0.0028,4559.7,4559.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355932574,23.6328,4560.3,4559.4,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1756355932575,0.0011,4560.1,4559.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1756355932779,3.2078,4560.3,4560.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355933177,3.2078,4560.8,4560.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355933378,31.571,4561.1,4560.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1756355933569,31.571,4561.1,4561.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355933979,31.5721,4561.1,4560.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355934281,0.0011,4561.0,4560.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355934482,31.5727,4561.1,4560.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355934483,31.571,4561.1,4561.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355935078,52.0191,4561.1,4561.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355935281,52.0208,4561.1,4561.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355935573,0.0011,4560.9,4560.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355935775,0.0011,4560.5,4559.9,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1756355935975,0.0028,4560.3,4560.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355936176,3.2687,4560.3,4559.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355936373,3.2659,4560.3,4559.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355936573,0.0011,4560.1,4559.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355936777,0.0028,4560.2,4559.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355936978,0.0028,4560.2,4559.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355937180,0.0011,4560.0,4559.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355937379,10.202,4560.1,4559.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1756355937679,0.0017,4560.1,4559.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756355937883,0.0011,4559.9,4559.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355938082,0.0028,4559.9,4559.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355938987,0.0028,4559.9,4559.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355938988,19.8608,4559.9,4559.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355939180,19.8608,4559.9,4559.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355939380,19.8608,4559.9,4559.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355940279,0.0581,4559.6,4558.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355940579,0.0581,4559.6,4557.2,32.55936]
["bitfinex-derivatives","ETHF0:USTF0",1756355940580,0.0598,4558.8,4558.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355940786,0.0011,4558.5,4557.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355940981,0.0011,4558.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355940982,0.0028,4558.0,4557.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756355941180,3.2078,4558.1,4557.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1756355941382,3.2078,4558.1,4558.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355941580,20.451,4558.2,4558.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355942389,20.4538,4558.2,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355942580,0.0011,4558.0,4557.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355942780,3.2659,4558.1,4557.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355942987,0.0011,4557.9,4557.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355943179,10.217,4557.8,4556.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355943388,3.2078,4557.5,4556.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355943583,3.2078,4557.5,4557.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355943784,0.0028,4557.4,4557.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355943991,0.0028,4557.4,4557.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355944280,3.2078,4557.5,4557.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355944486,0.0011,4557.8,4557.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756355944789,0.0011,4558.0,4557.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355944975,3.2095,4558.5,4557.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355945181,0.0011,4558.0,4557.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355945381,3.2106,4558.0,4557.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355945682,3.2106,4558.0,4557.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1756355945882,3.2078,4558.0,4557.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756355946188,0.0011,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355946783,0.0028,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355947381,19.824,4557.8,4557.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756355947580,19.8252,4557.8,4557.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355947886,19.8269,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355948083,0.0012,4558.3,4558.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756355948285,3.2078,4558.5,4558.4,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1756355948489,23.6478,4558.5,4558.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1756355948687,23.6478,4558.5,4558.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355948887,23.6507,4558.5,4558.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1756355949187,23.6488,4558.5,4558.4,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1756355949686,3.2078,4558.5,4558.4,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1756355949893,23.6508,4558.5,4558.4,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1756355950092,23.6508,4558.5,4558.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355950590,23.652,4558.5,4558.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355950788,23.6508,4558.5,4557.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1756355950987,0.0017,4558.4,4558.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355951292,0.0017,4558.4,4558.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355951293,20.4382,4558.4,4558.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355951590,20.4399,4558.4,4558.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355951786,20.4399,4558.4,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355951995,0.0611,4557.9,4557.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355952190,20.435,4557.8,4557.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355952584,0.0029,4557.8,4557.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355952785,20.4379,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355953594,20.4379,4557.8,4557.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355954494,20.4379,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355954691,20.4409,4557.8,4557.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355954883,20.4409,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355955800,3.2078,4558.0,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756355955998,20.4309,4557.9,4557.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355956498,20.428,4557.9,4557.3,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1756355956695,20.428,4557.9,4557.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756355956899,0.0029,4557.8,4557.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756355957093,0.0029,4557.8,4557.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756355958598,20.4219,4557.8,4557.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756355958795,0.0029,4557.8,4557.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756355959006,3.2078,4558.5,4558.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756355959499,23.6248,4558.5,4558.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756355959694,3.2078,4558.5,4558.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756355960099,23.6268,4558.5,4558.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756355960300,20.419,4558.5,4558.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756355961403,20.5151,4558.5,4558.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756355961594,20.5151,4558.5,4557.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756355961797,0.0572,4558.4,4558.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355962099,0.0926,4558.1,4558.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355962799,0.0926,4558.1,4558.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355962993,3.3004,4558.5,4558.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355963191,34.7908,4559.0,4558.4,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1756355963390,20.403,4558.5,4558.4,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1756355963992,23.7576,4558.5,4558.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355964199,0.0926,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355964500,23.6048,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355964688,23.6048,4557.8,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355964892,23.662,4557.8,4557.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756355965091,23.662,4557.8,4557.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355965297,23.662,4557.8,4557.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355966395,23.662,4557.8,4557.0,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1756355966396,3.2078,4557.8,4557.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355966605,20.405,4557.7,4557.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756355966803,20.405,4557.7,4557.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355966997,3.2078,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355967302,13.1358,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355967599,13.1358,4557.8,4557.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756355968404,3.2078,4557.8,4557.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756355968602,19.341,4557.7,4557.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756355968906,19.341,4557.7,4557.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355969703,19.341,4557.7,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355969704,0.0572,4557.6,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355969900,19.341,4557.7,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355970202,0.0572,4557.6,4556.8,1.55608618]
["bitfinex-derivatives","ETHF0:USTF0",1756355970401,0.0572,4557.6,4557.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756355970704,0.0572,4557.6,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355970906,19.341,4557.7,4557.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756355971197,19.341,4557.7,4557.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355971198,0.0011,4557.7,4557.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355971505,13.1896,4557.7,4557.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355971705,20.4686,4557.7,4557.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355972905,0.0926,4557.7,4557.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355973199,3.2078,4557.8,4557.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756355973407,12.3368,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355973600,12.4283,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355973794,12.4294,4557.8,4557.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756355973999,12.4294,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355974405,23.6734,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355974706,23.5778,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355974899,23.6704,4557.8,4557.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756355975099,23.6704,4557.8,4557.4,1.16110618]
["bitfinex-derivatives","ETHF0:USTF0",1756355975100,23.6704,4557.8,4557.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756355975299,23.6704,4557.8,4557.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756355975501,23.6704,4557.8,4557.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355975902,23.6704,4557.8,4557.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756355976103,23.6704,4557.8,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355978705,0.0926,4557.3,4557.2,1.45160618]
["bitfinex-derivatives","ETHF0:USTF0",1756355978904,20.4546,4557.3,4556.9,1.55607618]
["bitfinex-derivatives","ETHF0:USTF0",1756355979110,20.5118,4557.3,4556.9,1.16110618]
["bitfinex-derivatives","ETHF0:USTF0",1756355979304,20.5118,4557.3,4557.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355979506,0.1498,4557.2,4557.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355979707,3.2993,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355979906,3.3004,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355980104,13.2834,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355980408,22.5318,4557.8,4557.7,2.83327679]
["bitfinex-derivatives","ETHF0:USTF0",1756355981403,3.2078,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355981611,12.8878,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355983213,9.68,4557.8,4557.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355983416,3.2078,4558.3,4557.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756355983612,20.4676,4558.2,4558.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355983816,20.4676,4558.2,4558.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756355984113,0.0926,4558.0,4557.9,1.46625246]
["bitfinex-derivatives","ETHF0:USTF0",1756355984314,0.1498,4558.0,4557.9,1.46625464]
["bitfinex-derivatives","ETHF0:USTF0",1756355984710,0.1498,4558.0,4557.9,1.17575464]
["bitfinex-derivatives","ETHF0:USTF0",1756355985009,0.0926,4558.0,4557.9,1.46625464]
["bitfinex-derivatives","ETHF0:USTF0",1756355985216,0.1498,4558.0,4557.9,1.17575464]
["bitfinex-derivatives","ETHF0:USTF0",1756355986214,0.1498,4558.0,4557.9,1.46625464]
["bitfinex-derivatives","ETHF0:USTF0",1756355986618,0.1498,4558.0,4557.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355987515,0.1498,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355987812,20.5098,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355988009,20.4526,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355988516,20.5098,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355988913,0.1498,4557.2,4557.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355989116,0.0926,4557.2,4557.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355990114,0.0926,4557.2,4557.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355990115,0.0915,4557.2,4557.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355990308,3.2078,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355990508,14.5098,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355990720,23.5668,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355991014,23.6633,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355991219,3.2078,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355991515,12.8968,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355991918,22.1038,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355992111,23.5658,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355992311,23.6573,4557.6,4557.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756355992512,23.6643,4557.6,4557.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355992718,23.7224,4557.6,4557.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756355993019,3.2089,4558.2,4558.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355993212,20.354,4558.2,4558.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756355993519,20.448,4558.2,4558.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355993816,20.4523,4558.2,4558.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355994218,20.4539,4558.2,4558.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355994413,0.0999,4558.2,4558.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355994613,31.606,4558.3,4558.2,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1756355994809,31.606,4558.3,4558.2,3.59254757]
["bitfinex-derivatives","ETHF0:USTF0",1756355995010,51.958,4558.3,4558.2,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1756355995215,51.957,4558.3,4558.2,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1756355995829,51.957,4558.3,4558.2,3.60536354]
["bitfinex-derivatives","ETHF0:USTF0",1756355996413,51.951,4558.3,4558.2,3.60536354]
["bitfinex-derivatives","ETHF0:USTF0",1756355996713,4.07933989,4560.0,4558.2,3.60536354]
["bitfinex-derivatives","ETHF0:USTF0",1756355996714,0.4101,4559.9,4559.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355997017,3.8809,4560.5,4560.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355997221,24.3168,4560.5,4560.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355997420,24.3194,4560.5,4560.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355997725,24.2209,4560.5,4560.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355998122,24.3138,4560.5,4560.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355998322,24.315,4560.5,4559.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756355998520,0.766,4560.3,4560.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756355998815,0.766,4560.3,4560.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756355999022,0.766,4560.3,4560.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756355999322,0.7702,4560.3,4560.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756356000112,0.7702,4560.3,4560.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756356000419,3.2078,4560.5,4560.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356000614,3.2078,4561.0,4560.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356000817,0.766,4560.5,4560.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756356001023,21.0896,4560.5,4560.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756356001225,0.4101,4560.8,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356001515,3.2078,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356001720,23.5238,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356002424,24.1969,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356003119,24.2898,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356003318,24.2924,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356003718,24.294,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356004817,23.5058,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356005026,24.276,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356005619,24.2744,4561.0,4560.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356006222,24.276,4561.0,4560.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756356006619,24.276,4561.0,4560.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356006819,24.2744,4561.0,4560.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356007120,0.7702,4560.8,4560.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356007322,0.8283,4560.8,4560.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756356007520,20.292,4560.7,4560.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356007719,20.292,4560.7,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356007720,0.3552,4560.7,4560.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756356007922,21.0642,4560.7,4560.6,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1756356008125,0.7672,4560.7,4560.6,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1756356008325,21.0662,4560.7,4560.6,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1756356008624,3.8809,4561.0,4560.9,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1756356008826,24.1789,4561.0,4560.9,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1756356009027,31.604,4561.3,4561.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756356009326,51.905,4561.3,4561.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756356009529,20.301,4561.3,4561.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756356010528,0.0576,4562.4,4561.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756356010529,0.0012,4562.8,4562.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1756356010831,20.322,4563.1,4563.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756356011027,20.7321,4563.1,4563.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756356011232,20.7321,4563.1,4563.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756356011731,20.7333,4563.1,4563.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356012227,20.7333,4563.1,4563.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756356012624,20.7333,4563.1,4563.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356013126,0.0012,4562.9,4562.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356013333,20.7261,4562.8,4562.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756356013525,0.4101,4562.8,4562.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756356013832,0.4113,4563.0,4562.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756356014027,0.4689,4562.9,4562.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756356014227,0.0576,4562.9,4562.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356014430,9.946,4563.0,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356014626,9.946,4563.0,4562.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356014830,0.0012,4562.8,4562.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356015030,0.4113,4562.8,4562.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356015328,0.0012,4563.3,4562.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756356015532,0.4113,4563.1,4562.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356015732,8.806,4563.2,4562.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356015930,3.2078,4563.4,4563.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356016128,18.3233,4563.1,4563.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756356016429,21.0764,4563.1,4563.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756356016736,0.6731,4563.1,4563.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356016927,10.8241,4563.1,4563.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356017123,10.9194,4563.1,4563.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756356017329,10.9194,4563.1,4563.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756356017527,0.8248,4562.7,4562.1,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1756356017731,0.263,4562.5,4562.4,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1756356018334,0.6731,4562.5,4562.4,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1756356018628,4.3233,4562.5,4562.4,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1756356018832,0.4101,4563.1,4562.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1756356019040,10.3071,4563.0,4562.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356019335,10.5701,4563.0,4562.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356019536,10.6623,4563.0,4562.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756356019736,10.6654,4563.0,4562.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756356019935,10.6654,4563.0,4562.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356020138,10.6654,4563.0,4562.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756356020333,10.6654,4563.0,4562.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756356020530,10.6654,4563.0,4562.5,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1756356020531,0.7684,4562.3,4562.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756356020837,12.2744,4562.3,4562.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756356021333,12.2744,4562.3,4562.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756356021535,0.7738,4562.1,4562.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756356022133,0.7738,4562.1,4562.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756356022825,0.7738,4562.1,4562.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756356023431,0.4023,4562.1,4562.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756356023628,0.6769,4562.1,4562.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756356023841,0.7738,4562.1,4562.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756356024027,0.7738,4562.1,4562.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356025140,0.7722,4562.1,4562.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356025341,0.7697,4562.1,4562.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356026547,0.2746,4562.1,4562.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356026733,0.7713,4562.7,4562.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756356026933,21.0768,4562.7,4562.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756356027229,0.7738,4562.2,4562.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1756356027435,0.7738,4562.2,4562.1,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1756356027635,0.7738,4562.2,4562.1,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756356027835,0.7738,4562.2,4562.1,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1756356028845,0.7722,4562.2,4562.1,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1756356029044,0.2746,4562.2,4562.1,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1756356029246,0.4039,4562.6,4562.1,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1756356029445,0.0016,4562.6,4562.1,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1756356029743,0.7722,4562.5,4562.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356030043,0.7738,4562.5,4562.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356030238,20.286,4563.0,4562.8,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1756356030442,20.286,4563.0,4562.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756356032138,20.293,4563.3,4563.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756356032344,32.3447,4563.2,4563.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356032747,31.575,4563.2,4563.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356032946,31.9773,4563.2,4563.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356033143,32.4068,4563.2,4563.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356033544,32.4068,4563.2,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356033742,31.575,4563.2,4563.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756356033943,51.859,4563.2,4563.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356034145,51.858,4563.2,4563.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356034353,31.575,4563.2,4563.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356034540,0.7738,4563.9,4563.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356034743,20.282,4563.9,4563.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356035051,20.292,4564.4,4564.1,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1756356035245,0.4023,4564.8,4564.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756356035246,20.292,4564.8,4564.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756356035445,20.6959,4564.8,4564.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756356036147,20.6943,4564.8,4564.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756356037458,20.6959,4564.8,4564.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756356037751,20.6959,4564.8,4564.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356038254,20.6943,4564.8,4564.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756356038742,0.00653887,4564.9,4564.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756356038743,0.00653887,4564.9,4564.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756356038944,0.00653887,4564.9,4564.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356039145,20.28053887,4564.9,4564.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356041758,0.00653887,4564.9,4564.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356042853,0.78033887,4564.9,4564.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356043060,0.68343887,4564.9,4564.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356043660,0.6769,4565.9,4565.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756356043855,10.9528,4565.9,4565.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356044161,10.5489,4565.9,4565.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356044357,0.7738,4565.5,4565.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356044656,0.7738,4565.5,4564.9,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1756356044657,0.7738,4565.1,4565.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356044856,20.3258,4565.1,4565.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356045353,20.3258,4565.1,4565.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756356045554,19.8266,4565.1,4565.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356045754,19.552,4565.1,4565.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356045955,20.2289,4565.1,4565.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356046157,20.3217,4565.1,4565.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356046357,20.3217,4565.1,4565.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356046358,20.3258,4565.1,4565.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356048054,20.3258,4565.1,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356048055,0.4619,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356048356,0.4064,4564.9,4564.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756356048560,0.7738,4564.9,4564.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756356049672,0.7738,4564.9,4564.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356049673,0.8318,4564.9,4564.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756356050972,0.7738,4564.9,4564.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756356051167,0.7738,4564.9,4564.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756356051362,0.7738,4564.9,4564.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756356051665,0.0943,4564.5,4564.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756356051861,21.033,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356052272,21.033,4564.5,4564.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756356052966,22.4623265,4564.5,4563.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756356053168,0.776,4563.3,4563.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756356053371,0.7721,4563.3,4563.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1756356053566,0.4177,4563.8,4563.2,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1756356053773,0.7721,4563.8,4563.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356053964,5.5781,4563.8,4563.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356054160,5.5781,4563.8,4563.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1756356054161,0.776,4563.3,4563.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756356054364,0.4158,4562.7,4562.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756356054566,0.0019,4563.2,4563.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356054768,0.4158,4563.2,4563.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356054972,20.289,4563.2,4563.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356055371,21.065,4563.2,4563.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356055562,21.1233,4563.2,4563.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356055874,35.5369,4563.9,4563.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356056075,52.5228,4563.9,4563.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356056273,52.5338,4563.9,4563.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356056667,52.6281,4563.9,4563.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356057576,51.854,4563.9,4563.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356057874,52.5338,4563.9,4563.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356058076,52.5338,4563.9,4563.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356058077,52.624,4563.9,4563.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356058268,0.4178,4563.6,4563.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356058566,0.3583,4563.3,4563.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1756356058772,20.294,4563.2,4563.1,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1756356059074,0.7721,4563.6,4563.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756356059277,21.074,4563.6,4563.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356059668,21.074,4563.6,4563.0,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1756356059971,0.7741,4563.1,4563.0,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756356060273,21.0661,4563.1,4563.0,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756356060477,21.068,4563.1,4563.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356060669,21.068,4563.1,4562.5,4.77477748]
["bitfinex-derivatives","ETHF0:USTF0",1756356060670,0.5101,4562.6,4562.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356060870,21.069,4562.6,4562.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356061065,21.1273,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356061270,20.7671,4562.6,4562.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356061473,0.4158,4562.4,4562.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356061675,20.3513,4562.6,4562.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356062071,20.3513,4562.6,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356062072,0.4158,4562.2,4562.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756356062273,20.773,4562.1,4561.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756356062467,0.0583,4561.8,4561.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356062667,0.4741,4561.5,4561.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356062872,0.4177,4561.4,4561.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356063075,20.309,4561.8,4561.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756356063268,20.309,4562.0,4561.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756356063669,20.7267,4562.0,4561.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356064074,20.7468,4562.0,4561.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756356065184,20.331,4562.5,4562.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356065371,20.7468,4562.5,4562.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756356065771,20.7487,4562.5,4562.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356066377,21.107,4562.5,4562.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356066680,0.776,4562.5,4562.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356066878,11.1251,4562.5,4562.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356067579,11.127,4562.5,4562.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356067769,0.3563,4562.1,4562.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356067972,0.776,4561.9,4561.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356069579,0.3601,4561.5,4561.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356069882,0.264,4562.3,4562.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356070082,0.7759,4562.6,4562.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356070274,0.7777,4562.6,4562.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356070880,0.7777,4562.6,4562.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756356071479,21.1367,4562.6,4562.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356071679,21.1367,4562.6,4562.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756356072185,21.1367,4562.6,4562.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356072684,0.4176,4562.5,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356072879,20.359,4562.6,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356072880,0.7777,4562.2,4562.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756356073372,0.7777,4562.2,4562.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756356073578,0.7759,4562.2,4562.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756356074180,0.6798,4562.5,4562.4,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1756356074575,0.0932,4563.0,4562.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756356074775,3.2078,4563.2,4563.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1756356075080,20.7678,4563.5,4563.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756356075280,20.7678,4563.5,4563.4,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1756356075482,21.0318,4563.5,4563.4,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1756356075782,0.4158,4564.0,4563.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1756356075985,3.9837,4564.1,4564.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356076287,3.9855,4564.1,4564.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356077187,0.7777,4564.5,4564.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356077382,21.1307,4564.5,4564.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356077587,21.189,4564.5,4564.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1756356077781,0.3601,4564.3,4564.2,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1756356077987,0.7777,4564.3,4564.2,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1756356078286,0.7777,4564.3,4564.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756356078589,0.7777,4564.3,4564.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756356078791,21.1347,4564.3,4564.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756356079889,21.1347,4564.3,4564.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756356080087,21.1347,4564.3,4564.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756356080688,0.3601,4563.8,4563.7,5.26258]
["bitfinex-derivatives","ETHF0:USTF0",1756356080888,21.1227,4563.8,4563.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756356081289,21.1227,4563.8,4563.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756356081493,21.1209,4563.8,4563.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756356081785,0.4658,4563.7,4563.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356081991,0.7829,4563.4,4563.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356082681,0.7829,4563.4,4563.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356082989,0.7829,4563.4,4563.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356082990,20.6216,4563.4,4563.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356083892,0.0021,4563.8,4563.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356083893,0.3756,4563.8,4563.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356084086,20.7166,4563.8,4563.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356084285,20.7166,4563.8,4563.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356084489,21.1239,4563.8,4563.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356084888,21.1239,4563.8,4563.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356085389,21.1218,4563.8,4563.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356085991,0.0936,4563.3,4563.2,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1756356086186,0.0936,4563.3,4563.2,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1756356086187,20.6166,4563.3,4563.2,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1756356086888,20.34,4563.3,4563.2,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1756356087197,0.7829,4563.7,4563.6,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1756356087595,10.5549,4563.7,4563.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356087796,0.7829,4563.7,4563.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356087997,19.8319,4563.7,4563.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356088187,19.8298,4563.7,4563.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356088388,0.7775,4563.8,4563.7,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1756356088587,21.2014,4563.8,4563.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356088899,21.1429,4563.8,4563.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756356089095,0.7775,4563.8,4563.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356089398,20.356,4564.0,4563.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356089986,0.4073,4564.2,4563.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356089987,0.4073,4564.2,4563.9,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1756356090195,20.368,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356091198,20.7753,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356091903,21.0519,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356092297,21.1455,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356092597,21.1509,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356093694,21.1488,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356094003,21.0519,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356094303,0.0021,4564.5,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356094505,0.7829,4564.5,4564.4,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1756356094699,9.8989,4564.5,4564.4,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1756356095295,34.7768,4565.4,4564.4,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1756356095594,0.7829,4564.7,4564.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356096499,0.7829,4564.7,4564.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356096706,0.7808,4565.1,4565.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756356096899,21.1208,4565.1,4565.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356097103,21.1208,4565.1,4565.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356097501,21.1229,4565.1,4565.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356097905,21.1229,4565.1,4565.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356098308,21.1229,4565.1,4565.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356098605,21.1229,4565.1,4565.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356099206,21.1229,4565.1,4565.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356099502,3.6151,4565.4,4565.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756356099702,9.6866,4565.6,4565.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756356100000,9.311,4565.6,4565.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1756356100207,0.7808,4564.9,4564.8,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1756356100503,0.0936,4564.9,4564.8,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1756356100706,0.7775,4565.4,4565.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356101007,0.7829,4565.4,4565.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356101200,0.8414,4565.4,4565.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356101796,0.7775,4565.4,4565.3,5.73339468]
["bitfinex-derivatives","ETHF0:USTF0",1756356102106,0.7808,4565.4,4565.3,5.33179468]
["bitfinex-derivatives","ETHF0:USTF0",1756356102402,0.7829,4565.4,4565.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356102610,0.8414,4565.4,4565.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356103704,0.7808,4565.4,4565.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356103902,0.3735,4565.2,4565.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1756356104104,0.7829,4565.2,4565.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1756356104407,0.7829,4565.2,4565.1,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1756356104809,0.7829,4565.2,4565.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356106306,0.7829,4565.2,4565.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756356107404,0.7829,4565.2,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356107405,0.4679,4565.1,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356107607,0.7829,4564.5,4564.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756356108205,0.7829,4564.5,4564.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756356108613,0.7829,4564.5,4564.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356108805,0.8414,4564.5,4564.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356109014,0.7829,4564.1,4564.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756356109908,0.7829,4564.1,4564.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356110306,0.3756,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356110508,0.7829,4563.9,4563.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356110812,19.1409,4563.9,4563.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756356111004,19.1409,4563.9,4563.8,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756356111813,19.1409,4563.9,4563.8,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756356112309,19.1409,4563.9,4563.3,1.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1756356112310,0.4148,4563.8,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356112511,0.7931,4563.4,4563.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1756356112710,0.7931,4563.4,4563.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756356112903,0.7931,4563.4,4563.3,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756356113504,0.8502,4562.9,4562.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356113807,0.7931,4562.6,4562.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756356114213,21.0216,4562.9,4562.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756356114413,21.113,4562.9,4562.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356114615,21.1141,4562.9,4562.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356114909,21.1712,4562.9,4562.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756356115103,3.5861,4563.4,4563.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756356115303,4.058,4563.4,4562.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356115608,0.7006,4563.1,4563.0,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1756356115803,20.7368,4563.3,4563.1,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1756356116009,3.2078,4563.4,4563.3,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1756356116206,3.2078,4563.4,4563.3,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1756356116408,3.6226,4563.9,4563.3,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1756356116610,20.341,4563.7,4563.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356117609,23.5468,4564.4,4564.2,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1756356117811,23.5468,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356118413,24.3388,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356118619,24.3399,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356119712,24.3399,4564.4,4564.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356120019,24.397,4564.4,4564.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356120209,24.3399,4564.4,4564.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756356120416,24.2474,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356121817,20.339,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356122214,21.131,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356122420,21.1321,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356122817,0.4354,4564.3,4564.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1756356123021,0.7931,4564.3,4564.2,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1756356123615,0.7931,4564.3,4564.2,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1756356123916,0.7006,4564.3,4564.2,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1756356124423,0.7931,4564.3,4564.2,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1756356125221,0.792,4564.3,4564.2,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1756356125521,3.2078,4564.9,4564.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756356125721,32.2596,4565.3,4565.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1756356125920,52.5976,4565.3,4565.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1756356126824,52.1828,4565.3,4565.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1756356127020,20.338,4565.3,4565.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1756356127619,21.1281,4565.7,4565.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756356127824,21.1281,4565.7,4565.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356128021,21.1281,4565.7,4565.6,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1756356129022,21.1294,4565.7,4565.6,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1756356129222,0.7944,4565.7,4565.6,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1756356129526,0.7944,4565.7,4565.6,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1756356130228,21.1184,4565.7,4565.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756356130431,21.1184,4565.7,4565.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356130819,0.7944,4565.7,4565.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356131020,10.4404,4565.7,4565.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756356131623,10.4404,4565.7,4565.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756356132222,10.4404,4565.7,4565.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356132415,10.4404,4565.7,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356132416,0.0577,4565.3,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356132622,0.3801,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356132824,18.8282,4564.7,4564.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756356134323,18.8282,4564.7,4564.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756356134523,18.8282,4564.7,4564.6,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1756356135029,18.8282,4564.7,4564.6,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756356136227,18.8282,4564.7,4564.6,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756356136929,18.8282,4564.7,4564.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756356138232,18.8859,4564.7,4564.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756356138723,18.8859,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356139932,18.8282,4564.7,4564.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756356140230,18.8282,4564.7,4564.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756356140427,18.8859,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356140824,18.8859,4564.7,4564.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756356141332,18.8859,4564.7,4564.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756356141529,18.8282,4564.7,4564.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756356142527,18.8282,4564.7,4564.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756356142733,18.8868,4564.7,4564.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756356143034,18.8282,4564.7,4564.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756356143724,0.7949,4564.7,4564.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1756356144226,0.4244,4565.0,4564.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756356144428,0.7861,4565.0,4564.9,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1756356144830,0.2622,4565.0,4564.9,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1756356145131,20.278,4565.2,4565.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756356145435,20.278,4565.2,4565.1,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1756356146125,20.634,4565.2,4565.1,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1756356146330,21.0619,4565.2,4565.1,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1756356147229,20.9646,4565.2,4565.1,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1756356148739,0.4244,4565.5,4565.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1756356148928,3.2078,4566.3,4565.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1756356149133,3.2078,4566.3,4565.7,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1756356149134,0.7839,4565.8,4565.7,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1756356149335,0.7861,4565.8,4565.7,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1756356149842,0.7861,4565.8,4565.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756356150137,0.7861,4565.8,4565.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756356150542,0.8447,4565.8,4565.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756356151833,0.7839,4565.8,4565.5,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1756356152033,0.7839,4565.6,4565.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1756356152240,0.7861,4565.4,4565.3,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1756356152536,0.7861,4565.4,4565.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1756356152844,15.2487,4565.4,4565.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756356153045,0.4852,4565.3,4565.1,3.88616]
["bitfinex-derivatives","ETHF0:USTF0",1756356153238,0.7861,4565.2,4565.1,3.88616]
["bitfinex-derivatives","ETHF0:USTF0",1756356153545,0.3595,4565.0,4564.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756356153740,0.3595,4565.0,4564.6,5.08217748]
["bitfinex-derivatives","ETHF0:USTF0",1756356153741,0.0022,4564.9,4564.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756356153938,0.7861,4564.9,4564.8,1.63699]
["bitfinex-derivatives","ETHF0:USTF0",1756356154133,0.8447,4564.9,4564.8,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1756356154640,0.8447,4564.9,4564.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756356154641,0.3595,4564.9,4564.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756356154944,17.6118,4565.4,4564.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756356154945,0.7861,4564.7,4564.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756356155736,0.6888,4564.7,4564.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756356155942,0.7826,4564.7,4564.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756356156141,0.7804,4564.7,4564.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756356156533,0.7861,4564.7,4564.6,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756356156741,0.7861,4564.7,4564.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756356157747,0.7861,4564.7,4564.6,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756356158046,0.7839,4564.7,4564.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756356158241,9.7384,4564.9,4564.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756356158449,10.0006,4564.9,4564.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356158744,10.0944,4564.9,4564.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356159147,9.5762,4564.9,4564.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356159347,9.314,4564.9,4564.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356160342,0.7804,4565.6,4565.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756356160548,0.7804,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356160851,0.7861,4565.6,4565.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756356161543,0.7861,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356162545,0.7861,4565.6,4565.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756356162751,0.8447,4565.6,4565.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756356163149,0.7861,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356163347,0.7839,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356165152,0.6866,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356165350,0.7861,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356165653,0.7861,4565.6,4565.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756356166246,0.7804,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356166452,0.2622,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356167155,0.6866,4565.6,4565.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356168447,31.55,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356169155,32.2366,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356169355,32.3304,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356170559,32.3339,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356170850,31.9744,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356171050,52.1944,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356171251,52.4566,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356171448,52.5539,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356171849,52.5555,4565.7,4565.6,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756356172757,52.5555,4565.7,4565.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356173052,52.5539,4565.7,4565.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356173257,32.2366,4565.7,4565.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356173557,52.5414,4565.7,4565.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356173756,52.5455,4565.7,4565.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756356174659,0.7917,4565.9,4565.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756356174861,21.0017,4565.9,4565.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356175058,20.21,4565.9,4565.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356175564,0.7876,4566.2,4566.1,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1756356175861,0.058,4566.8,4565.8,4.58013787]
["bitfinex-derivatives","ETHF0:USTF0",1756356175862,0.7917,4566.8,4566.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756356176062,12.3417,4566.8,4566.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756356176264,12.1227,4566.8,4566.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756356177261,20.9937,4566.8,4566.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756356177562,0.3638,4566.0,4565.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756356177761,20.9887,4566.0,4565.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356178359,0.4254,4566.8,4565.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756356178566,0.7917,4566.4,4566.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356178863,20.9937,4566.4,4566.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1756356179057,20.9937,4566.4,4566.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756356179263,20.9937,4566.4,4566.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356179859,3.2078,4566.9,4566.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356180070,0.4238,4566.9,4566.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356180258,20.2,4566.9,4566.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756356180764,20.2,4566.9,4566.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356181558,0.00580695,4567.1,4567.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356181765,20.20680695,4567.1,4567.0,6.22563787]
["bitfinex-derivatives","ETHF0:USTF0",1756356182173,20.20680695,4567.1,4567.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356182359,0.00580695,4567.1,4567.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756356182970,0.00580695,4567.1,4567.0,6.61973787]
["bitfinex-derivatives","ETHF0:USTF0",1756356183266,0.00580695,4567.1,4567.0,10.61973787]
["bitfinex-derivatives","ETHF0:USTF0",1756356183458,0.4238,4568.0,4567.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756356183657,20.9994,4568.0,4567.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356184164,0.6948,4568.0,4567.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356184363,20.9974,4568.0,4567.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356184866,20.999,4568.0,4567.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356185577,20.8928,4568.0,4567.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356185764,0.801,4568.0,4567.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356186067,0.4238,4568.3,4568.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356186264,0.0016,4569.1,4568.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756356186265,0.4238,4568.8,4568.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756356186469,0.4238,4568.8,4568.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756356186470,0.7994,4568.4,4568.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756356186671,0.801,4568.4,4568.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756356186870,0.7994,4568.4,4568.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356187267,5.733,4568.9,4568.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756356187470,5.733,4568.9,4568.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356188468,5.733,4568.9,4568.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1756356188671,0.0643,4568.8,4568.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356188867,0.7988,4568.4,4568.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756356189173,0.7988,4568.4,4568.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1756356189373,0.7988,4568.4,4568.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356190873,0.7978,4568.4,4568.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356191069,0.4238,4568.4,4568.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356191373,0.3733,4568.7,4568.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356191569,0.375,4568.7,4568.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356191869,0.7978,4568.3,4568.2,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756356192175,0.6948,4568.3,4568.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356192371,0.7961,4568.3,4568.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356192573,0.7988,4568.3,4568.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356194072,0.7971,4568.3,4568.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356194272,0.6948,4568.3,4568.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356194475,0.4248,4568.7,4568.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756356194774,0.7988,4568.7,4568.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756356195076,0.7988,4568.7,4568.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1756356196572,0.7988,4568.7,4568.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756356196773,0.8621,4568.7,4568.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356197078,0.8621,4568.5,4568.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356197275,0.7988,4568.5,4568.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356197572,0.7988,4568.5,4568.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756356198273,0.7988,4568.5,4568.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356198274,0.8621,4568.5,4568.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356198475,0.374,4568.3,4568.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756356198675,0.7988,4568.3,4568.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1756356198971,0.7988,4568.3,4568.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756356199174,0.7988,4567.8,4567.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756356199779,0.7978,4567.8,4567.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356199974,0.7988,4567.8,4567.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356200171,0.7988,4567.8,4567.7,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756356200769,0.7988,4567.8,4567.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756356202181,0.7988,4567.8,4567.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756356202379,0.7988,4567.8,4567.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756356202779,0.7988,4567.8,4567.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756356203277,0.7988,4567.8,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356203278,0.3801,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356203478,0.7868,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356203676,0.8508,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356203876,0.7868,4566.6,4566.5,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756356204186,0.7868,4566.6,4566.5,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756356204187,20.8378,4566.6,4566.5,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756356204385,20.8378,4566.6,4566.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356204578,0.405,4566.6,4566.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356204778,35.5249,4567.2,4567.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356204982,55.7539,4567.2,4567.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356205283,55.8196,4567.2,4567.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356205483,55.7556,4567.2,4567.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356205685,35.5266,4567.2,4567.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756356205887,35.5906,4567.2,4567.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356206185,55.8276,4567.2,4567.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356206575,55.7636,4567.2,4567.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356206982,55.8276,4567.2,4567.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356207790,35.5266,4567.2,4567.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356208084,34.7398,4567.2,4567.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356208288,31.532,4567.2,4567.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356209277,0.7868,4567.3,4567.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356209482,0.7868,4567.3,4567.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356209882,0.405,4567.3,4567.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356210188,21.0163,4567.3,4567.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356210586,0.7868,4567.6,4567.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356210781,21.0168,4567.6,4567.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356210987,21.0168,4567.6,4567.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356212389,21.0168,4567.6,4567.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356212791,0.785,4567.2,4567.1,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756356212989,0.785,4567.2,4567.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1756356213385,0.785,4567.2,4567.1,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756356213891,21.015,4567.6,4567.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356214100,21.0786,4567.6,4567.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756356214385,0.785,4567.3,4567.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756356214591,0.785,4567.3,4567.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356214890,20.254,4567.3,4567.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356215388,3.9915,4568.2,4568.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356215586,24.2558,4568.2,4568.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356216491,24.2558,4568.2,4568.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356217088,3.9894,4568.2,4568.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356217385,24.2618,4568.2,4568.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356217588,24.2618,4568.2,4568.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356217783,24.2618,4568.2,4568.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356218985,24.2618,4568.2,4568.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356219482,0.0649,4568.1,4567.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356219681,0.8486,4568.0,4567.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756356219878,0.785,4567.5,4567.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356220092,0.785,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356220093,21.036,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356220693,21.036,4567.5,4567.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356220991,21.036,4567.5,4567.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756356221385,21.036,4567.5,4567.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356221586,21.036,4567.5,4567.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356221993,21.036,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356222293,21.0996,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356222593,21.036,4567.5,4567.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756356223189,21.036,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356223691,21.0326,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356223892,21.0347,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356224087,21.036,4567.5,4567.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356224290,21.036,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356224491,21.036,4567.5,4567.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756356224894,21.0996,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356225288,21.0996,4567.5,4567.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756356225494,0.785,4567.3,4567.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756356225792,0.785,4567.3,4567.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356225987,0.7816,4567.3,4567.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356226390,0.7816,4567.3,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356226391,20.656,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356226591,21.0347,4567.5,4567.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356226993,21.0347,4567.5,4567.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756356227190,21.1026,4567.5,4567.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756356227383,21.1026,4567.5,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356227588,0.3834,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356227788,0.7927,4567.2,4567.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756356227993,21.0294,4567.2,4567.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756356228194,21.0337,4567.2,4567.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756356228392,21.0337,4567.2,4567.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756356228590,21.0337,4567.2,4567.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756356228785,21.0973,4567.2,4567.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756356228991,21.0973,4567.2,4566.5,1.56697748]
["bitfinex-derivatives","ETHF0:USTF0",1756356228992,0.3834,4566.9,4566.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756356229190,0.7927,4566.8,4566.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356229391,0.7927,4566.8,4566.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756356230682,0.7927,4566.8,4566.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356231291,0.78223762,4566.8,4566.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756356231495,0.78223762,4566.8,4566.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756356231896,0.39883762,4566.8,4566.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756356232096,20.63083762,4566.8,4566.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756356232394,20.5953,4566.8,4566.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756356233397,20.232,4566.8,4566.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756356233591,3.2078,4567.7,4566.5,4.57960535]
["bitfinex-derivatives","ETHF0:USTF0",1756356233592,3.2078,4567.7,4567.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1756356233900,23.8031,4567.7,4567.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356234299,24.2224,4567.7,4567.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356234895,0.4193,4568.2,4567.6,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1756356235099,0.7826,4568.2,4568.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756356235296,21.0166,4568.2,4568.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756356235493,31.536,4568.4,4568.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756356235689,20.233,4568.4,4568.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756356235889,20.233,4568.4,4568.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356236494,20.233,4568.4,4568.3,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756356237202,20.233,4568.4,4568.3,5.03673041]
["bitfinex-derivatives","ETHF0:USTF0",1756356237400,0.4193,4568.8,4568.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1756356237694,11.1586,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356237899,10.6396,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356238103,11.1586,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356238703,10.376,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356238906,11.1586,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356239499,11.1586,4568.8,4568.7,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1756356239702,11.1586,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356240508,11.1586,4568.8,4568.7,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1756356240999,10.376,4568.8,4568.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1756356241401,10.376,4568.8,4568.7,3.42005535]
["bitfinex-derivatives","ETHF0:USTF0",1756356242302,34.7448,4569.9,4568.9,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1756356242303,0.26732091,4569.0,4568.9,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1756356242498,0.78632091,4569.0,4568.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756356242695,21.11362091,4569.0,4568.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756356243098,0.8449,4568.7,4568.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1756356243905,0.8449,4568.7,4568.6,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756356243906,0.7826,4568.7,4568.6,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756356245905,0.2636,4568.7,4568.6,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756356246105,20.26872091,4569.0,4568.9,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1756356246106,20.63202091,4569.0,4568.9,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1756356246400,21.05132091,4569.0,4568.9,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1756356247195,21.05132091,4569.0,4568.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756356247505,21.11362091,4569.0,4568.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356247902,21.05132091,4569.0,4568.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356248117,0.848,4568.7,4568.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356248407,0.7845,4568.7,4568.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756356248707,20.26872091,4569.0,4568.9,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1756356249906,20.26872091,4569.0,4568.9,5.25604]
["bitfinex-derivatives","ETHF0:USTF0",1756356250509,0.00372091,4569.0,4568.9,5.25604]
["bitfinex-derivatives","ETHF0:USTF0",1756356251202,0.3636,4570.2,4570.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756356251402,0.4652,4570.2,4570.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756356251800,0.4652,4570.2,4570.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356253210,0.8845,4570.2,4570.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356254706,0.8845,4570.2,4570.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756356254910,0.948,4570.2,4570.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356255214,0.8845,4570.2,4570.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756356255509,0.8845,4570.2,4570.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756356255710,0.3652,4569.9,4569.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356256009,0.848,4569.9,4569.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356257215,0.7845,4569.9,4569.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756356257603,0.7845,4569.9,4569.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756356257802,0.7845,4569.9,4569.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356259713,0.7845,4569.9,4569.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756356260102,0.7845,4569.9,4569.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756356260509,0.7845,4569.9,4569.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756356261618,0.7845,4569.9,4569.8,1.23111892]
["bitfinex-derivatives","ETHF0:USTF0",1756356263018,0.1948,4569.0,4568.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756356263221,19.2315,4569.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356263516,19.2315,4569.0,4568.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756356263717,19.2315,4569.0,4568.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356263917,0.8755,4568.5,4568.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756356264116,3.2078,4569.1,4568.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756356264320,4.4857,4569.7,4569.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756356265120,31.522,4569.9,4569.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1756356265421,31.7168,4569.9,4569.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356265621,32.7999,4569.9,4569.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356266021,32.7999,4569.9,4569.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356266222,32.7999,4569.9,4569.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756356266425,32.7999,4569.9,4569.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356266614,32.873,4569.9,4569.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356266813,0.2854,4569.8,4569.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356267020,1.2779,4569.2,4569.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356267226,21.5629,4569.2,4569.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356267526,21.7447926,4569.2,4569.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356267919,21.7447926,4569.2,4569.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356268313,21.0640926,4569.2,4569.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756356268518,21.7447926,4569.2,4569.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756356268919,21.7447926,4569.2,4569.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356269527,21.7447926,4569.2,4569.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756356270327,21.7447926,4569.2,4569.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356270520,21.7447926,4569.2,4569.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356271329,21.7447926,4569.2,4569.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756356271729,21.7447926,4569.2,4569.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356271932,21.7447926,4569.2,4569.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356272127,21.8178926,4569.2,4569.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356272325,0.8626,4568.9,4568.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356272630,1.4597926,4568.9,4568.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356272828,1.5328926,4568.9,4568.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356273232,0.5772,4568.9,4568.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356273525,1.2779,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356273728,21.02116461,4568.5,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356274030,1.2779,4568.2,4568.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356274233,1.45986461,4568.2,4568.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356274424,1.45986461,4568.2,4568.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356274732,1.45986461,4568.2,4568.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756356274925,1.45986461,4568.2,4568.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356275223,1.45986461,4568.2,4568.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756356275428,1.45986461,4568.2,4568.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356275824,0.18196461,4568.2,4568.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356276025,11.07296461,4568.2,4568.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356276932,11.07283929,4568.2,4568.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356277825,12.35073929,4568.2,4568.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356278228,12.35073929,4568.2,4568.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356278820,12.35073929,4568.2,4568.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356280027,12.42383929,4568.2,4568.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356280234,12.35073929,4568.2,4568.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356280530,0.5772,4567.9,4567.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356280732,0.8626,4567.4,4567.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756356280928,1.45973929,4567.4,4567.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356281627,1.45973929,4567.4,4567.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356282528,1.53283929,4567.4,4567.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356283028,0.75903929,4567.4,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356283228,1.53283929,4567.3,4567.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756356283429,1.53283929,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356283630,1.53283929,4567.3,4566.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356283631,0.7007,4567.2,4566.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356283827,1.2779,4566.9,4566.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756356284024,1.45954306,4566.9,4566.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356284629,0.5772,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356284833,21.72754306,4566.3,4566.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756356285034,21.72754306,4566.3,4566.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756356285326,21.72754306,4566.3,4566.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756356286034,21.80064306,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356286232,21.72754306,4566.3,4566.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756356286838,21.72754306,4566.3,4566.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756356287036,21.80064306,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356287333,21.72754306,4566.3,4566.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756356287741,0.5772,4565.8,4565.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756356287930,1.45954306,4565.8,4565.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756356288124,1.53264306,4565.8,4565.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356288437,21.74554306,4565.8,4565.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356289236,21.74654306,4565.8,4565.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756356289430,21.74654306,4565.8,4565.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756356289632,21.74654306,4565.8,4565.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756356290032,21.74654306,4565.8,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356290235,1.2779,4565.2,4565.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756356290434,21.5619,4565.2,4565.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756356291244,21.74307995,4565.2,4565.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756356291538,1.45907995,4565.2,4565.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756356291730,0.18117995,4565.2,4565.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756356291936,7.953,4565.2,4565.1,8.78886]
["bitfinex-derivatives","ETHF0:USTF0",1756356292137,7.953,4565.2,4565.1,9.25266]
["bitfinex-derivatives","ETHF0:USTF0",1756356292636,0.7155,4566.0,4565.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356292637,0.4482,4566.0,4565.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356292838,21.76550069,4566.0,4565.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356293335,21.76550069,4566.0,4565.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356293743,21.76550069,4566.0,4565.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756356293942,1.46344174,4566.0,4565.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756356294143,21.78944174,4566.0,4565.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356294442,1.46344174,4566.0,4565.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356294643,21.78644174,4566.0,4565.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356294844,1.46344174,4566.0,4565.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356295141,20.68894174,4566.0,4565.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356295339,0.18104174,4566.0,4565.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356295545,20.324,4566.2,4566.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756356295744,20.50499556,4566.2,4566.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756356296740,21.66869556,4566.2,4566.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756356296948,21.78739556,4566.2,4566.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356297836,20.50499556,4566.2,4566.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356298344,21.79939556,4566.2,4566.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356298642,21.79939556,4566.2,4566.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356298842,0.5669,4565.7,4565.6,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1756356299146,21.6134,4565.7,4565.6,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1756356299447,21.79633057,4565.7,4565.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356299838,21.79633057,4565.7,4565.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356300145,21.79633057,4565.7,4565.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356300444,1.46533057,4565.7,4565.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356300644,20.51293057,4565.7,4565.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356301144,21.79533057,4565.7,4565.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356301739,21.79533057,4565.7,4565.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756356302235,21.79533057,4565.7,4565.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356302440,1.2824,4564.8,4564.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356302743,21.80233057,4564.8,4564.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356303046,20.51860501,4564.8,4564.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356303247,0.18258235,4564.8,4564.7,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756356303546,20.344,4565.3,4565.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756356303741,20.344,4565.3,4565.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756356303942,20.344,4565.3,4565.2,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1756356304346,20.344,4565.3,4565.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756356304746,20.5309,4565.3,4565.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756356304947,20.5309,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356304948,21.9531,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356305247,20.34,4565.3,4565.2,7.43309499]
["bitfinex-derivatives","ETHF0:USTF0",1756356306446,0.4779,4565.7,4565.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756356306648,0.6665,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356306842,21.0035,4565.7,4565.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356307043,21.6893,4565.7,4565.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356307246,21.9461,4565.7,4565.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356307646,20.9738,4565.7,4565.2,6.48199499]
["bitfinex-derivatives","ETHF0:USTF0",1756356307849,0.6368,4565.4,4565.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756356308050,1.3523,4565.4,4565.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356308353,1.3523,4565.4,4565.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356308548,0.9724,4565.3,4565.2,5.78249499]
["bitfinex-derivatives","ETHF0:USTF0",1756356308754,1.6092,4565.3,4565.2,5.78249499]
["bitfinex-derivatives","ETHF0:USTF0",1756356309146,1.6092,4565.3,4565.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356309552,21.6893,4565.3,4565.2,4.22529499]
["bitfinex-derivatives","ETHF0:USTF0",1756356309751,1.3523,4565.3,4565.2,4.22529499]
["bitfinex-derivatives","ETHF0:USTF0",1756356310046,12.5903,4565.3,4565.2,7.43309499]
["bitfinex-derivatives","ETHF0:USTF0",1756356310251,0.6368,4565.3,4565.2,7.43309499]
["bitfinex-derivatives","ETHF0:USTF0",1756356310451,9.4238,4565.3,4565.2,7.43309499]
["bitfinex-derivatives","ETHF0:USTF0",1756356311240,0.6368,4565.3,4565.2,7.43309499]
["bitfinex-derivatives","ETHF0:USTF0",1756356311453,8.9469,4565.3,4565.2,7.43309499]
["bitfinex-derivatives","ETHF0:USTF0",1756356311854,1.3523,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356312056,18.0063,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356312855,21.6893,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356313351,1.3523,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356313550,20.5199,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356313751,0.1869,4565.7,4565.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756356313947,1.3523,4566.0,4565.9,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1756356314149,1.3523,4566.0,4565.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1756356314150,21.6853,4566.0,4565.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1756356314459,21.6843,4566.0,4565.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1756356315454,1.3523,4566.0,4565.9,4.61948499]
["bitfinex-derivatives","ETHF0:USTF0",1756356315650,21.6763,4566.0,4565.9,4.61948499]
["bitfinex-derivatives","ETHF0:USTF0",1756356318459,20.9638,4566.0,4565.9,4.61948499]
["bitfinex-derivatives","ETHF0:USTF0",1756356318860,32.8883,4566.4,4566.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756356319053,53.2063,4566.4,4566.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756356319455,53.2063,4566.4,4566.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756356319749,53.4632,4566.4,4566.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756356319950,1.6092,4566.0,4565.9,2.96888499]
["bitfinex-derivatives","ETHF0:USTF0",1756356320157,21.9232,4566.0,4565.9,2.96888499]
["bitfinex-derivatives","ETHF0:USTF0",1756356320560,21.9232,4566.0,4565.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1756356320561,20.5029,4566.0,4565.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1756356320763,32.8883,4566.4,4566.3,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1756356320958,53.2053,4566.4,4566.3,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1756356321761,53.4628,4566.4,4566.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756356322464,53.2053,4566.4,4566.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756356322765,1.3523,4566.4,4566.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756356322962,21.6643,4566.4,4566.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756356323464,21.6643,4566.4,4566.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756356324063,21.6643,4566.4,4566.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756356324359,1.3523,4566.4,4566.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756356324760,0.7181,4567.1,4567.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1756356325062,21.6925,4567.1,4567.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356325359,1.3905,4567.1,4567.0,4.23139499]
["bitfinex-derivatives","ETHF0:USTF0",1756356325664,21.6925,4567.6,4567.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756356326757,21.6925,4567.6,4567.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356327457,20.9744,4567.6,4567.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356327860,20.7735,4567.6,4567.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356328157,3.2078,4568.5,4567.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356328158,3.9259,4568.5,4568.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756356328365,24.8993,4568.5,4568.4,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1756356328564,24.8993,4568.5,4568.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1756356328966,25.1568,4568.5,4568.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1756356329268,24.6026,4568.5,4568.2,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1756356329462,1.648,4568.3,4568.2,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1756356330268,1.648,4568.3,4568.2,2.86029499]
["bitfinex-derivatives","ETHF0:USTF0",1756356330663,1.3905,4568.3,4568.2,3.53819499]
["bitfinex-derivatives","ETHF0:USTF0",1756356330868,1.3905,4568.3,4568.2,4.23139499]
["bitfinex-derivatives","ETHF0:USTF0",1756356331369,20.288,4568.5,4568.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356331559,21.0993,4568.5,4568.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356331764,21.6785,4568.5,4568.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356332169,21.936,4568.5,4568.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756356332366,0.9756,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356332670,1.648,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356334167,1.648,4568.4,4568.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756356335672,1.648,4568.4,4568.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756356335964,1.3905,4568.4,4568.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356336174,21.6615,4568.4,4568.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356336369,20.46,4568.4,4568.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356337372,21.6615,4568.4,4568.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356338765,21.6615,4568.4,4568.3,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756356339168,21.6615,4568.4,4568.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756356339677,21.919,4568.4,4568.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756356339873,21.919,4568.4,4568.3,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756356340570,21.919,4568.4,4568.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756356342171,26.1379,4568.4,4568.3,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756356342369,0.2967,4568.3,4567.8,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1756356342567,0.2967,4569.0,4568.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756356342772,0.4857,4568.1,4568.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356342970,20.7347,4568.1,4568.0,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1756356343180,20.438,4568.1,4567.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756356343478,0.189,4567.9,4567.8,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1756356343673,0.4857,4567.9,4567.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756356344077,0.4857,4567.9,4567.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756356344481,0.4857,4567.9,4567.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756356345075,0.4857,4567.9,4567.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756356345276,0.4857,4567.9,4567.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756356345277,0.4857,4567.9,4567.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1756356345480,0.4857,4567.6,4567.5,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1756356345681,0.4857,4567.6,4567.5,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1756356345874,0.2857,4567.6,4567.5,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1756356346076,0.4747,4567.6,4567.5,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1756356347176,20.242,4567.8,4567.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756356347479,20.431,4567.8,4567.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756356347882,20.7076,4567.8,4567.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356348083,20.7076,4567.8,4567.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756356348780,20.7076,4567.8,4567.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756356349176,20.242,4567.8,4567.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356349376,20.416,4568.2,4568.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756356350282,31.545,4569.1,4568.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756356350283,0.2766,4568.7,4568.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756356350475,20.7006,4568.7,4568.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756356352887,20.7006,4568.7,4568.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756356355081,20.7006,4568.7,4568.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756356355777,20.7006,4568.7,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356355982,0.4782,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356356182,20.7002,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356356384,20.7002,4568.4,4568.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756356357180,20.7002,4568.4,4568.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756356357587,20.7002,4568.4,4568.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756356357786,20.7002,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356358284,20.4238,4568.4,4567.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756356358482,0.2018,4568.1,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356358686,20.6992,4568.0,4567.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356358888,20.6992,4568.0,4567.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756356359181,20.6992,4568.0,4567.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756356359386,20.221,4568.0,4567.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756356359890,20.221,4568.0,4567.9,4.23479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356360284,0.2764,4568.8,4568.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356360493,0.4782,4568.8,4568.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756356360685,20.6992,4568.8,4568.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356360886,20.64168001,4568.8,4568.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1756356361087,20.64168001,4568.8,4567.9,3.26421499]
["bitfinex-derivatives","ETHF0:USTF0",1756356361088,0.4782,4568.0,4567.9,3.26421499]
["bitfinex-derivatives","ETHF0:USTF0",1756356361389,20.6992,4568.0,4567.9,3.26421499]
["bitfinex-derivatives","ETHF0:USTF0",1756356361588,20.6992,4568.0,4567.9,2.87019499]
["bitfinex-derivatives","ETHF0:USTF0",1756356361886,20.6992,4568.0,4567.9,3.32419499]
["bitfinex-derivatives","ETHF0:USTF0",1756356362188,20.6992,4568.0,4567.9,4.23479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356362687,20.6992,4568.0,4567.9,3.32419499]
["bitfinex-derivatives","ETHF0:USTF0",1756356362888,20.6992,4568.0,4567.9,3.80319499]
["bitfinex-derivatives","ETHF0:USTF0",1756356363190,20.6992,4568.0,4567.9,3.52319499]
["bitfinex-derivatives","ETHF0:USTF0",1756356363385,20.6992,4568.0,4567.9,2.87019499]
["bitfinex-derivatives","ETHF0:USTF0",1756356363794,20.6992,4568.0,4567.9,4.23479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356365883,0.4782,4568.0,4567.9,4.23479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356367289,0.4782,4568.8,4568.7,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1756356367494,20.6992,4568.8,4568.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756356367898,20.6992,4568.8,4568.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756356368097,20.6992,4568.8,4568.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356368797,20.6992,4568.8,4568.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756356368798,20.6992,4568.8,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356368988,0.2018,4568.1,4568.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356369191,20.6972,4568.1,4568.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356370390,20.6972,4568.1,4568.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356373295,26.28724564,4568.1,4568.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356373497,26.53392005,4568.1,4566.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756356373689,1.37113564,4567.3,4566.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356373888,20.22,4567.2,4566.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356374095,20.22,4567.2,4566.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356374292,3.2078,4567.4,4566.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356374598,3.2078,4567.4,4566.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756356374599,20.40530982,4567.3,4566.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756356374899,0.18430982,4567.2,4566.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356375091,0.18430982,4567.1,4566.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356375298,0.18430982,4567.0,4566.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356375993,20.40530982,4567.0,4566.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356376595,20.40530982,4567.0,4566.9,2.87019499]
["bitfinex-derivatives","ETHF0:USTF0",1756356377296,20.40530982,4567.0,4566.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356377902,24.62426982,4567.0,4566.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356378093,24.62426982,4567.0,4565.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756356378293,4.57893564,4566.5,4565.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756356378494,4.57893564,4566.5,4565.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756356378495,20.40630982,4566.4,4565.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756356378694,0.18430982,4566.3,4566.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756356378893,0.18430982,4566.3,4566.2,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1756356379194,3.2078,4565.9,4562.9,0.19937051]
["bitfinex-derivatives","ETHF0:USTF0",1756356379392,3.2078,4565.9,4562.8,2.71872878]
["bitfinex-derivatives","ETHF0:USTF0",1756356379393,1.37113564,4563.1,4562.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356379597,3.2078,4562.9,4562.7,0.17349001]
["bitfinex-derivatives","ETHF0:USTF0",1756356379898,0.1839913,4562.8,4562.2,0.11556885]
["bitfinex-derivatives","ETHF0:USTF0",1756356380193,3.22,4563.0,4562.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356380194,3.2078,4562.3,4562.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356380391,0.1645,4562.1,4561.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356380598,3.3723,4561.7,4561.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356380798,24.4792913,4561.7,4561.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356381993,3.3917913,4561.7,4561.6,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756356382189,3.2078,4561.7,4561.6,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756356382394,4.285,4562.3,4561.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356382595,0.2068762,4562.2,4562.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756356382794,0.2068762,4562.2,4562.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356383199,0.3732762,4562.2,4562.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756356383400,0.3732762,4562.2,4562.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756356383796,0.2068762,4562.2,4562.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356384799,3.2078,4562.5,4562.2,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1756356385000,3.2078,4562.5,4562.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756356385203,3.2078,4562.5,4562.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756356385798,3.2078,4563.3,4563.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356385997,20.92,4563.6,4563.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356386299,0.19581891,4563.5,4563.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356386602,20.92,4563.6,4563.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356386794,0.1649,4563.6,4563.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756356386999,0.1649,4563.6,4563.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756356387199,0.1649,4563.6,4563.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756356387396,0.1649,4563.6,4563.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1756356387597,0.20708331,4563.5,4563.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756356387797,0.1649,4563.6,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356388001,0.2070791,4563.5,4563.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756356388200,0.1649,4563.5,4562.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1756356388604,52.6239,4563.7,4563.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756356388804,0.37194821,4563.6,4563.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756356389007,0.20704821,4563.5,4563.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756356389206,0.20704464,4563.4,4563.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356389401,52.452,4563.7,4563.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356389402,52.452,4563.7,4563.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1756356389600,0.20703228,4563.6,4563.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756356389795,20.918,4563.7,4563.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356390000,21.12502708,4563.7,4563.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756356391308,21.12502708,4563.7,4563.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356391511,0.20702708,4563.7,4563.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356392809,0.20702708,4563.7,4563.6,1.53700075]
["bitfinex-derivatives","ETHF0:USTF0",1756356393105,1.11292708,4563.7,4563.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756356393313,1.11292708,4563.7,4563.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756356393511,0.56342708,4563.7,4563.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756356394601,21.43942708,4563.7,4563.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756356394805,21.43942708,4563.7,4563.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356395006,21.43955657,4563.7,4563.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356395505,21.08315657,4563.7,4563.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356395802,0.20715657,4563.7,4563.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356398002,4.07249537,4565.3,4565.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756356398003,0.6295,4565.3,4565.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756356398303,0.8392,4565.0,4564.9,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1756356398509,1.1291,4565.0,4564.9,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1756356398710,0.5796,4565.0,4564.9,1.93133094]
["bitfinex-derivatives","ETHF0:USTF0",1756356398905,0.3957,4565.0,4564.9,1.93133094]
["bitfinex-derivatives","ETHF0:USTF0",1756356399106,0.5796,4565.0,4564.9,1.93133094]
["bitfinex-derivatives","ETHF0:USTF0",1756356399812,0.5796,4565.0,4564.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356400014,0.8392,4565.0,4564.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356400312,1.1291,4565.0,4564.9,4.27609499]
["bitfinex-derivatives","ETHF0:USTF0",1756356400508,0.3957,4565.0,4564.9,4.27609499]
["bitfinex-derivatives","ETHF0:USTF0",1756356401212,15.4793,4565.4,4564.9,4.27609499]
["bitfinex-derivatives","ETHF0:USTF0",1756356401412,0.8695,4565.3,4565.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756356401609,1.4206,4565.3,4565.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756356401909,0.4738,4565.2,4565.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756356402106,1.4206,4565.1,4565.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756356402306,1.4206,4565.1,4565.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756356402813,1.4206,4565.1,4565.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356403708,0.8392,4565.1,4565.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356403908,1.1291,4565.1,4565.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756356404814,1.1291,4565.1,4565.0,1.53705542]
["bitfinex-derivatives","ETHF0:USTF0",1756356405316,1.1291,4565.1,4565.0,4.11175041]
["bitfinex-derivatives","ETHF0:USTF0",1756356407824,0.3957,4565.1,4565.0,4.11175041]
["bitfinex-derivatives","ETHF0:USTF0",1756356408233,0.8695,4565.1,4565.0,3.89810621]
["bitfinex-derivatives","ETHF0:USTF0",1756356408418,1.4206,4565.1,4565.0,3.89810621]
["bitfinex-derivatives","ETHF0:USTF0",1756356408824,1.1291,4565.1,4565.0,3.89810621]
["bitfinex-derivatives","ETHF0:USTF0",1756356410033,1.33523743,4565.1,4565.0,3.89810621]
["bitfinex-derivatives","ETHF0:USTF0",1756356410334,1.33523743,4565.1,4565.0,4.20120621]
["bitfinex-derivatives","ETHF0:USTF0",1756356410734,1.62673743,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356410929,0.20613743,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356412726,0.60183743,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356413126,0.20613743,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356414938,0.60033743,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356415238,1.17753743,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356415931,1.16751631,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356416535,1.63501631,4565.1,4565.0,4.03686394]
["bitfinex-derivatives","ETHF0:USTF0",1756356416937,1.63501631,4565.1,4565.0,3.87252984]
["bitfinex-derivatives","ETHF0:USTF0",1756356418138,1.63501631,4565.1,4565.0,3.65889553]
["bitfinex-derivatives","ETHF0:USTF0",1756356418438,1.63501631,4565.1,4565.0,3.85149553]
["bitfinex-derivatives","ETHF0:USTF0",1756356419439,0.88291631,4565.1,4565.0,4.15259553]
["bitfinex-derivatives","ETHF0:USTF0",1756356420240,0.48871631,4565.1,4565.0,4.15259553]
["bitfinex-derivatives","ETHF0:USTF0",1756356420633,0.68021631,4565.1,4565.0,4.15259553]
["bitfinex-derivatives","ETHF0:USTF0",1756356420929,1.75331631,4565.1,4565.0,4.15259553]
["bitfinex-derivatives","ETHF0:USTF0",1756356421130,5.67066233,4565.1,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356421337,2.93000935,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356421538,3.70241168,4564.7,4564.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1756356421738,2.04460233,4564.7,4564.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756356422042,0.88291631,4564.7,4564.6,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756356422438,0.19611631,4564.7,4564.6,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756356422643,14.714,4565.4,4564.6,5.59360935]
["bitfinex-derivatives","ETHF0:USTF0",1756356422840,15.1981,4565.4,4565.3,1.49616392]
["bitfinex-derivatives","ETHF0:USTF0",1756356423041,16.26239148,4565.4,4565.3,1.19506392]
["bitfinex-derivatives","ETHF0:USTF0",1756356423237,16.96509148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356423642,16.26239148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356423943,16.96509148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356424142,15.97739148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356424840,16.96509148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356425045,15.97739148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356425539,16.96509148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356426045,16.54699148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356426239,15.97739148,4565.4,4565.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356426439,0.57659148,4565.4,4565.3,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756356426644,0.2926,4565.8,4565.7,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1756356427137,1.06172405,4565.8,4565.7,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1756356427344,3.2078,4566.3,4566.2,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1756356427345,0.2926,4566.3,4566.2,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1756356427535,0.2926,4566.3,4566.2,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1756356427738,0.87041108,4566.3,4566.2,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1756356428044,1.06191108,4566.3,4566.2,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1756356428244,1.26461108,4566.3,4566.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356428441,2.25231108,4566.3,4566.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356428748,1.83421108,4566.3,4566.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356428941,2.25231108,4566.3,4566.2,1.19509604]
["bitfinex-derivatives","ETHF0:USTF0",1756356429148,1.54961108,4566.3,4566.2,1.19509604]
["bitfinex-derivatives","ETHF0:USTF0",1756356429448,1.6745,4566.3,4566.2,1.19509604]
["bitfinex-derivatives","ETHF0:USTF0",1756356429845,1.6745,4566.3,4566.2,0.29059604]
["bitfinex-derivatives","ETHF0:USTF0",1756356430252,1.6745,4566.3,4565.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756356430553,1.6745,4566.0,4565.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756356430849,1.6745,4566.0,4565.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356432742,1.6745,4566.0,4565.9,3.93409499]
["bitfinex-derivatives","ETHF0:USTF0",1756356433145,1.6745,4566.0,4565.9,3.65049499]
["bitfinex-derivatives","ETHF0:USTF0",1756356433754,1.6745,4566.0,4565.9,3.93409499]
["bitfinex-derivatives","ETHF0:USTF0",1756356434052,0.6868,4566.3,4566.2,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1756356434242,1.2564,4566.3,4566.2,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1756356434442,1.6745,4566.3,4566.2,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1756356434947,0.6868,4566.3,4566.2,4.79707536]
["bitfinex-derivatives","ETHF0:USTF0",1756356435250,1.6745,4566.3,4566.2,7.37177035]
["bitfinex-derivatives","ETHF0:USTF0",1756356435446,1.6745,4566.3,4566.2,3.93409499]
["bitfinex-derivatives","ETHF0:USTF0",1756356436150,1.6745,4566.3,4566.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356437043,5.8935,4566.3,4566.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356437245,0.21901,4566.2,4564.0,0.17816129]
["bitfinex-derivatives","ETHF0:USTF0",1756356437548,0.4841,4563.4,4563.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756356437752,21.4081,4563.4,4563.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756356438052,21.30129298,4563.4,4563.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756356438246,1.56430935,4563.2,4563.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756356438448,1.75010233,4563.2,4563.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756356438643,2.04270233,4563.2,4563.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756356438845,0.37729298,4563.2,4563.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756356439043,0.37729298,4563.2,4563.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356439260,0.37706974,4563.2,4563.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356439445,21.30106974,4563.2,4563.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756356439646,0.18556974,4563.2,4563.1,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1756356439845,0.18556974,4563.2,4563.1,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756356440048,34.7538,4564.0,4563.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756356440249,20.913,4563.9,4563.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756356440558,21.1045,4563.9,4563.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756356440848,21.1045,4563.9,4563.8,1.4961038]
["bitfinex-derivatives","ETHF0:USTF0",1756356441953,21.9395,4563.9,4563.8,1.4961038]
["bitfinex-derivatives","ETHF0:USTF0",1756356442250,1.0289,4563.4,4563.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756356442447,21.9349,4563.4,4563.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356444252,1.3155,4563.3,4563.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356445753,0.5478,4563.3,4563.2,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356445958,21.9119,4563.3,4563.2,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356446258,22.1985,4563.3,4563.2,3.83689499]
["bitfinex-derivatives","ETHF0:USTF0",1756356447247,22.1985,4563.3,4563.2,3.33829499]
["bitfinex-derivatives","ETHF0:USTF0",1756356447453,22.1985,4563.3,4563.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356448254,22.1725,4563.3,4563.2,3.83689499]
["bitfinex-derivatives","ETHF0:USTF0",1756356449044,21.8859,4563.3,4563.2,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356449555,22.1725,4563.3,4563.2,3.83689499]
["bitfinex-derivatives","ETHF0:USTF0",1756356450556,22.1725,4563.3,4563.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356453052,3.2078,4563.5,4563.2,3.22819499]
["bitfinex-derivatives","ETHF0:USTF0",1756356453360,3.4048,4563.5,4563.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356453554,3.2078,4564.1,4563.4,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1756356453755,3.2078,4564.1,4564.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756356453952,0.4785,4564.1,4564.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756356454152,14.7729,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356455157,14.6082,4564.1,4564.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356455461,14.6082,4564.1,4564.0,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356456163,21.6582,4564.1,4564.0,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356457561,21.8229,4564.1,4564.0,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356457763,21.6582,4564.1,4564.0,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356458361,0.8642,4564.5,4564.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756356458566,18.0569,4564.5,4564.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756356458771,18.3435,4564.5,4564.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756356459565,18.0569,4564.5,4564.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356460266,0.197,4564.5,4564.4,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356460566,3.2078,4564.6,4564.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356460770,23.9738,4564.6,4564.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356461168,3.2078,4564.6,4564.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356461369,3.5909,4565.1,4565.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756356461674,3.2078,4565.1,4565.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356461963,32.4252,4565.5,4565.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356462167,53.1882,4565.5,4565.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356462565,31.561,4565.5,4565.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356462765,0.8642,4566.0,4565.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356462961,0.197,4566.0,4565.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356463159,15.011,4566.0,4565.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356463559,3.2078,4566.1,4566.0,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1756356463764,14.9138,4567.1,4566.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356463960,15.5919,4567.1,4567.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356464165,3.2078,4567.1,4567.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356464564,20.754,4567.2,4567.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356464868,3.3939,4567.7,4567.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756356465168,3.4048,4567.7,4567.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356465368,11.887,4567.8,4567.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356465562,12.2701,4567.8,4567.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356465870,12.9159,4567.8,4567.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356466070,12.7512,4567.8,4567.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356466567,21.6152,4567.8,4567.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356466768,21.6152,4567.8,4567.7,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356466966,21.7799,4567.8,4567.7,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356467167,21.7799,4567.8,4567.7,3.83689499]
["bitfinex-derivatives","ETHF0:USTF0",1756356467372,22.0665,4567.8,4567.7,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356467874,22.0665,4567.8,4567.7,2.87749499]
["bitfinex-derivatives","ETHF0:USTF0",1756356468074,22.0665,4567.8,4567.7,3.83689499]
["bitfinex-derivatives","ETHF0:USTF0",1756356468374,21.7799,4567.8,4567.7,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356468876,21.7619,4567.8,4567.7,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356469070,0.197,4567.8,4567.7,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356469571,20.718,4567.9,4567.7,4.24039499]
["bitfinex-derivatives","ETHF0:USTF0",1756356469772,20.718,4567.9,4567.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356469971,0.1861,4568.3,4567.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356470178,21.5822,4568.2,4568.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756356470778,4.6781,4568.2,4567.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356470975,0.9504,4568.0,4567.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356472171,21.6824,4568.0,4567.9,3.06339499]
["bitfinex-derivatives","ETHF0:USTF0",1756356472375,21.6824,4568.0,4567.9,3.34989499]
["bitfinex-derivatives","ETHF0:USTF0",1756356472577,0.9504,4568.0,4567.9,3.34989499]
["bitfinex-derivatives","ETHF0:USTF0",1756356472878,21.6804,4568.0,4567.9,3.94859499]
["bitfinex-derivatives","ETHF0:USTF0",1756356473071,0.9504,4568.0,4567.9,4.24229499]
["bitfinex-derivatives","ETHF0:USTF0",1756356473267,20.9266,4568.0,4567.9,4.24229499]
["bitfinex-derivatives","ETHF0:USTF0",1756356473573,3.4131,4568.4,4568.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756356474275,3.8779,4568.4,4567.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356474468,0.9768,4568.0,4567.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356474673,21.6968,4568.0,4567.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356475066,21.5107,4568.0,4567.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756356475273,3.2078,4567.7,4566.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356475465,3.2078,4567.7,4565.0,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1756356475466,4.06806451,4566.8,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356475669,3.2078,4566.6,4565.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356476274,3.2078,4566.6,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356476474,31.542,4566.8,4565.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756356476775,20.724,4566.7,4565.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356476976,20.724,4566.7,4565.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356477179,20.724,4566.7,4565.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756356477479,3.2078,4567.7,4566.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1756356477674,11.237,4567.6,4566.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356477871,11.237,4567.6,4566.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356478576,11.237,4567.6,4567.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356478782,20.742,4567.5,4567.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356478977,3.2078,4567.7,4566.9,3.82084999]
["bitfinex-derivatives","ETHF0:USTF0",1756356478978,3.2078,4567.7,4567.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356479177,35.60906451,4568.9,4567.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1756356479178,3.2078,4568.2,4567.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1756356479379,11.246,4568.1,4567.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356479578,11.246,4568.1,4567.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756356479775,3.2078,4568.7,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356479976,3.2078,4568.7,4567.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356479977,20.737,4568.6,4567.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356480472,31.541,4568.9,4568.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356480672,20.737,4568.8,4568.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356480879,20.737,4568.8,4568.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356481080,20.737,4568.8,4568.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356481379,20.737,4568.8,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356481580,20.737,4568.8,4568.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356481783,20.737,4568.8,4568.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356481979,20.737,4568.8,4568.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356482175,31.541,4568.9,4568.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356482382,3.2078,4569.3,4568.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356482686,20.724,4569.1,4569.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356482877,20.724,4569.1,4568.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356483077,20.724,4569.1,4568.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756356483283,20.724,4569.1,4568.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356483882,3.2078,4569.3,4568.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356484085,20.711,4569.2,4568.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356484294,20.711,4569.2,4569.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356484495,20.711,4569.2,4569.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356484891,0.1,4570.2,4569.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356485095,20.709,4570.1,4569.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356485393,0.1,4570.2,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356485589,0.1,4570.2,4570.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356485792,0.1,4570.2,4570.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356485998,0.1,4570.2,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356486495,0.1,4570.2,4569.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756356486682,0.1,4570.2,4569.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356486887,20.7,4570.1,4569.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356487093,0.1,4570.2,4570.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356487290,0.1,4570.2,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356487492,20.797,4570.2,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356487692,20.797,4570.2,4569.3,46.58249499]
["bitfinex-derivatives","ETHF0:USTF0",1756356487693,20.797,4570.2,4569.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356487988,0.1,4570.2,4569.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356488192,20.692,4570.1,4570.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756356488499,0.1,4570.2,4570.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756356488688,0.1,4570.2,4570.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356490097,31.528,4571.9,4570.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756356490393,3.2078,4573.2,4571.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356490597,0.56938237,4573.1,4572.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356490795,12.50734236,4573.0,4572.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356491096,0.56935197,4572.9,4572.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356491298,0.56980694,4572.8,4572.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356491502,20.768,4572.8,4572.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356492103,3.77692502,4572.7,4571.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356492400,3.77692502,4572.7,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756356492401,3.2078,4572.2,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356492698,3.2078,4571.6,4570.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356492902,17.06112502,4571.5,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356493100,3.2078,4571.0,4570.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356493305,21.35112502,4570.9,4570.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356493600,0.56912502,4570.8,4570.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356493806,3.2078,4571.0,4570.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356493996,14.713,4570.7,4570.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356494194,3.2078,4570.3,4570.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356494397,3.7771084,4570.3,4570.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356494802,7.9959184,4570.3,4570.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356495303,7.7771084,4570.3,4570.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356495495,7.7771084,4570.3,4568.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356495496,9.35538644,4570.3,4568.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356495697,3.2078,4569.3,4568.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356495901,14.5773084,4569.2,4568.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356496099,0.5693084,4569.1,4568.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356496308,3.2078,4568.7,4567.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356496499,21.3853084,4568.6,4567.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356496699,0.5693084,4568.5,4567.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356497006,3.2078,4568.2,4567.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356497210,13.8723084,4568.1,4567.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356497505,0.5693084,4568.0,4567.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756356497806,18.4253084,4568.0,4567.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756356498008,18.4253084,4568.0,4567.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356498306,0.5693084,4568.0,4567.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356498606,0.5693084,4568.1,4568.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356498801,0.5693084,4568.2,4568.0,3.58179499]
["bitfinex-derivatives","ETHF0:USTF0",1756356499003,0.5693084,4568.1,4568.0,3.58179499]
["bitfinex-derivatives","ETHF0:USTF0",1756356499201,0.56983837,4568.3,4568.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356499399,4.61555562,4569.8,4568.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356499400,3.2078,4569.3,4568.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356499602,0.56982009,4569.2,4569.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756356499899,3.2078,4569.8,4569.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356500093,3.2078,4569.8,4568.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356500094,20.848,4570.2,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356500294,0.56967213,4570.1,4569.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756356500494,0.56967213,4570.0,4569.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756356500702,0.56967213,4569.9,4569.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1756356500901,33.10227804,4571.4,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356500902,3.2078,4571.0,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356501206,12.20761556,4570.9,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356501405,21.42161556,4570.8,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356501705,0.56961556,4570.7,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356502101,21.41561556,4570.7,4570.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756356502300,0.56961556,4570.6,4570.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356502602,21.41261556,4570.5,4569.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356502908,21.41261556,4570.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356502909,3.77741556,4570.4,4570.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756356503109,0.56961556,4570.3,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356503300,0.56961556,4570.3,4569.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756356503605,0.56961556,4570.3,4569.8,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756356503800,3.2078,4571.0,4569.8,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756356503801,11.633,4570.6,4570.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756356504004,0.56970956,4570.5,4570.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356504208,0.56970956,4570.5,4570.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356504401,3.77750956,4570.5,4569.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356504605,0.56970956,4570.4,4569.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356504804,3.2078,4569.9,4569.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356505004,21.41370956,4569.8,4569.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756356505212,20.844,4569.8,4569.2,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356505402,0.5697778,4569.7,4569.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356505707,0.5697778,4569.6,4569.5,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356506103,21.4087778,4569.6,4569.5,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356507210,0.5697778,4569.6,4569.5,3.58509499]
["bitfinex-derivatives","ETHF0:USTF0",1756356508008,20.836,4569.7,4569.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356508309,21.4070071,4569.7,4569.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356508505,0.5710071,4569.7,4569.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356509105,3.2078,4570.4,4570.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1756356509305,3.2078,4570.4,4570.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356510607,0.2882,4571.6,4570.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356510815,0.4079,4571.5,4570.7,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1756356511014,0.4079,4571.5,4570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756356511208,11.842,4571.6,4570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756356511411,14.827,4571.6,4571.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756356511712,15.2349,4571.6,4571.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356512015,15.5231,4571.6,4571.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356512407,15.5231,4571.6,4571.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356512814,3.2078,4571.3,4571.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356513011,0.4079,4571.0,4570.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356513315,3.2078,4571.3,4570.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356513316,17.912,4570.9,4570.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756356513515,0.6961,4570.8,4570.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356513714,0.6961,4570.8,4570.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356515009,21.5771,4570.8,4570.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356515316,0.6961,4570.8,4570.7,3.16659499]
["bitfinex-derivatives","ETHF0:USTF0",1756356515514,0.4079,4570.8,4570.7,3.58509499]
["bitfinex-derivatives","ETHF0:USTF0",1756356515710,3.421,4571.0,4570.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356516013,3.421,4571.0,4570.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356516609,4.1171,4571.0,4570.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756356516807,0.6961,4571.0,4570.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756356517207,0.4079,4571.0,4570.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356517411,0.6961,4571.0,4570.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356517711,3.2078,4571.8,4571.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356517917,9.2482,4571.7,4571.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356518319,9.6561,4571.7,4571.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356520514,0.6961,4571.7,4571.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356520813,3.2078,4571.8,4571.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756356521021,12.443,4572.1,4571.9,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1756356521212,3.2078,4572.4,4572.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756356521411,3.2078,4572.4,4572.3,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756356521812,3.6157,4572.4,4572.3,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756356522212,3.9039,4572.4,4572.3,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756356522613,3.6157,4572.4,4572.3,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756356522814,20.83,4573.0,4572.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1756356523022,0.4079,4572.9,4572.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356524121,0.6961,4572.9,4572.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356525323,0.6961,4572.9,4572.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756356525621,0.6961,4572.9,4572.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356526225,0.6961,4572.9,4572.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356526226,4.0,4572.9,4572.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356526414,0.6961,4572.6,4572.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1756356526717,3.9039,4572.9,4571.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356526915,3.2078,4572.3,4571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756356527218,0.6961,4572.2,4572.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356527629,0.6961,4572.2,4572.1,3.16659499]
["bitfinex-derivatives","ETHF0:USTF0",1756356527933,0.6961,4572.2,4572.1,2.87829499]
["bitfinex-derivatives","ETHF0:USTF0",1756356528223,0.6961,4572.2,4572.1,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356528524,0.6961,4572.2,4572.1,2.87829499]
["bitfinex-derivatives","ETHF0:USTF0",1756356529119,3.2078,4572.8,4572.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756356529316,0.4079,4572.7,4572.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756356529514,0.4079,4572.7,4572.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356529925,0.6961,4572.7,4572.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356530226,3.6157,4572.8,4572.7,3.97870499]
["bitfinex-derivatives","ETHF0:USTF0",1756356530418,3.9039,4572.8,4572.7,3.16659499]
["bitfinex-derivatives","ETHF0:USTF0",1756356530922,0.00342386,4572.9,4572.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756356531122,0.00342386,4572.9,4572.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1756356532020,0.70062386,4572.9,4572.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756356532517,0.70062386,4572.9,4572.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756356534026,0.6972,4572.8,4572.7,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356534516,3.905,4572.8,4572.7,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356535022,8.47357116,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356535824,29.23457116,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356536027,28.666,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356536620,29.2258789,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356537016,28.666,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356537227,24.647,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356537927,25.20473363,4572.8,4572.7,2.00479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356538121,25.20473363,4572.8,4572.7,1.79147048]
["bitfinex-derivatives","ETHF0:USTF0",1756356538918,24.50753363,4572.8,4572.7,2.39217048]
["bitfinex-derivatives","ETHF0:USTF0",1756356539120,3.76553363,4572.8,4572.7,2.82437048]
["bitfinex-derivatives","ETHF0:USTF0",1756356539324,0.2945,4572.8,4572.7,2.08757048]
["bitfinex-derivatives","ETHF0:USTF0",1756356539521,3.5023,4572.8,4572.7,1.79147048]
["bitfinex-derivatives","ETHF0:USTF0",1756356539718,4.06061488,4572.8,4572.7,1.79147048]
["bitfinex-derivatives","ETHF0:USTF0",1756356539927,16.2115,4572.8,4572.7,2.08757048]
["bitfinex-derivatives","ETHF0:USTF0",1756356540129,0.2945,4572.8,4572.7,2.08757048]
["bitfinex-derivatives","ETHF0:USTF0",1756356540330,12.3565,4572.8,4572.7,1.79147048]
["bitfinex-derivatives","ETHF0:USTF0",1756356540529,16.12277371,4572.8,4572.7,1.79147048]
["bitfinex-derivatives","ETHF0:USTF0",1756356541125,19.82827371,4572.8,4571.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356541325,3.2078,4572.0,4571.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356541531,20.279,4571.9,4571.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756356541732,20.279,4571.9,4571.4,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756356541931,0.00342386,4572.9,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356541932,3.2078,4572.7,4571.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356542133,3.2078,4572.7,4571.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756356542134,0.55858848,4572.6,4572.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756356542435,4.258,4572.5,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356542634,4.258,4572.5,4571.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356542930,4.258,4572.5,4571.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356543335,0.55868886,4572.4,4571.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356543523,0.55868886,4572.3,4571.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356543833,4.258,4572.5,4571.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356544036,0.55880791,4572.4,4571.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356544228,3.2078,4572.0,4571.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1756356544429,3.2078,4572.0,4571.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756356544732,3.2078,4572.0,4571.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356544929,3.2078,4572.0,4571.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756356545122,3.2078,4572.0,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756356545326,8.031,4571.9,4571.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356545526,8.031,4571.9,4571.3,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356545726,8.031,4571.9,4571.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756356545932,8.031,4571.9,4571.3,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356546733,3.2078,4571.4,4571.3,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356546924,3.7671638,4571.4,4570.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356547128,3.2078,4570.9,4570.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356547329,21.28312268,4570.8,4570.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356547533,0.0012,4570.6,4569.6,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1756356547735,20.722,4570.5,4569.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1756356547942,20.722,4570.5,4569.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356548130,20.722,4570.5,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356548331,0.0009,4570.3,4570.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356548639,0.0009,4570.3,4567.9,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1756356548640,0.0009,4570.3,4569.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356548833,0.0012,4570.0,4569.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356549033,0.0009,4570.3,4569.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756356549239,3.2078,4570.4,4569.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356549429,3.2078,4570.4,4569.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356549632,1.9844019,4572.9,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756356549831,0.6972,4572.7,4572.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356550035,0.6972,4572.7,4572.6,0.38737591]
["bitfinex-derivatives","ETHF0:USTF0",1756356550741,0.00342386,4572.9,4572.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356552043,0.6972,4572.7,4572.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356552237,0.978,4572.6,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356552542,21.719,4572.6,4571.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756356552836,0.00342386,4572.9,4572.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356553034,0.00342386,4572.9,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356553229,0.00342386,4572.9,4572.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356553437,0.00342386,4572.9,4572.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356553944,0.40612386,4572.9,4572.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356554333,0.5753,4572.7,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356554539,0.978,4572.7,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356555235,0.4027,4572.7,4572.6,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756356555449,0.4027,4572.7,4572.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356555742,0.00342386,4572.9,4572.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356555946,7.49042386,4572.9,4572.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356556248,0.2945,4572.7,4572.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356556836,7.49042386,4572.9,4572.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356556837,3.2078,4572.6,4572.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356557038,0.2945,4572.4,4571.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356557236,0.2808,4572.4,4571.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356557438,0.6835,4571.8,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356557639,0.6972,4571.5,4570.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356557835,0.6835,4571.2,4570.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356558043,0.4027,4571.0,4570.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356558346,21.1597,4571.0,4570.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356558538,0.4027,4570.8,4570.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356558943,3.6105,4570.8,4570.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356559143,0.2945,4570.5,4569.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356559347,0.4027,4570.4,4569.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356559647,18.355,4570.3,4569.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356559845,18.355,4570.3,4569.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356560048,0.6972,4570.4,4569.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356560246,3.2078,4570.8,4569.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756356560447,3.2078,4570.8,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356560448,3.2078,4571.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356560642,8.0008,4571.3,4570.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756356560945,8.0008,4571.3,4570.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756356561144,8.0008,4571.3,4570.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756356561545,0.7307,4571.1,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356561852,1.0095,4571.2,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356562039,0.7048,4571.1,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356562242,9.65,4571.0,4570.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356562445,1.0095,4570.7,4569.8,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356562652,0.426,4570.7,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356562852,16.522,4571.0,4570.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756356563044,0.426,4571.3,4570.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756356563241,0.426,4571.3,4570.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756356563444,11.515,4571.5,4570.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756356563646,0.426,4571.7,4571.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756356563946,11.8758,4572.5,4571.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356564154,0.7307,4572.4,4571.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356564344,0.426,4572.2,4571.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356564649,0.2788,4572.3,4571.1,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1756356564650,0.3047,4571.9,4571.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356564839,0.3047,4571.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356564840,0.426,4571.3,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356565146,0.7048,4571.0,4570.8,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756356565353,0.7048,4571.0,4570.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356565652,1.0095,4571.0,4570.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356566446,0.0095,4571.0,4570.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356566756,3.2173,4571.0,4570.9,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356568353,7.2078,4571.0,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356568549,7.2078,4571.0,4569.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356568550,0.2788,4570.3,4569.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356568948,0.2788,4570.3,4569.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756356568949,3.2078,4570.4,4569.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356569146,0.49763,4570.3,4569.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356569350,0.2788,4569.8,4569.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356569650,3.2078,4569.3,4568.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756356569857,17.398,4569.2,4568.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356570057,17.398,4569.2,4568.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356570353,17.398,4569.2,4568.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356570552,17.398,4569.2,4568.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756356570852,0.2788,4569.1,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356571049,0.2788,4569.1,4568.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756356571548,0.2788,4569.1,4568.7,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356571749,0.2788,4569.1,4569.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356571950,10.205,4569.1,4569.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356573058,0.2788,4569.1,4569.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356573362,10.4638,4569.1,4569.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356573850,0.2788,4569.1,4569.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356574054,0.2788,4569.3,4569.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356574256,10.175,4569.1,4569.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356574550,10.4538,4569.1,4569.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356574750,10.4538,4569.1,4569.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356575158,3.2078,4569.4,4568.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356575458,3.2078,4569.4,4569.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356575961,3.4866,4570.5,4569.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356576455,3.2078,4570.5,4570.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756356576653,3.2078,4570.5,4570.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756356576854,3.2078,4570.5,4570.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1756356576855,3.2078,4570.5,4570.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356577057,3.2078,4570.5,4570.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356577256,3.2078,4570.5,4570.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356577660,3.2078,4570.5,4570.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1756356577860,3.2078,4570.5,4569.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356578253,0.2788,4570.4,4570.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756356578458,0.2788,4570.4,4570.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356578656,3.4866,4571.0,4570.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756356578858,24.2486,4571.0,4570.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756356579059,23.9698,4571.0,4570.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756356579358,23.9698,4571.0,4570.0,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1756356579359,0.2788,4570.9,4570.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356580363,23.9698,4571.0,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356580556,3.2078,4571.0,4570.4,2.96849499]
["bitfinex-derivatives","ETHF0:USTF0",1756356580761,20.744,4570.9,4570.4,2.96849499]
["bitfinex-derivatives","ETHF0:USTF0",1756356580957,20.744,4570.9,4570.4,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356581261,20.744,4570.9,4570.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356581459,20.744,4570.9,4570.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356581655,21.0228,4570.9,4570.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356582051,20.744,4570.9,4570.4,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356582260,0.2788,4570.8,4570.4,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356582562,0.2788,4570.8,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356582761,20.744,4570.9,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356583057,0.2788,4570.8,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356583259,0.2788,4570.8,4570.4,3.29479499]
["bitfinex-derivatives","ETHF0:USTF0",1756356583461,20.721,4570.7,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356583859,0.2788,4570.6,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356584065,20.721,4570.7,4570.4,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356584761,20.721,4570.7,4570.4,2.86839499]
["bitfinex-derivatives","ETHF0:USTF0",1756356584963,0.2788,4570.6,4570.4,2.86839499]
["bitfinex-derivatives","ETHF0:USTF0",1756356585160,0.2788,4570.6,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356585566,0.2788,4570.6,4570.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356585764,20.9968,4570.6,4570.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356586065,20.9848,4570.6,4570.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356586262,20.9848,4570.6,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356586860,0.14831466,4570.6,4570.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356587169,20.84631466,4570.6,4570.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756356589166,20.84631466,4570.6,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356589564,0.14831466,4570.6,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356589763,20.82731466,4570.6,4570.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756356590271,20.82731466,4570.6,4570.5,2.86839499]
["bitfinex-derivatives","ETHF0:USTF0",1756356591471,0.14831466,4570.6,4570.5,3.55329499]
["bitfinex-derivatives","ETHF0:USTF0",1756356591774,31.519,4571.1,4571.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756356591963,52.178,4571.1,4571.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356592168,31.7265,4571.1,4571.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356592371,52.3845,4571.1,4571.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356593275,52.3845,4571.1,4571.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356595276,52.3845,4571.1,4571.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756356595469,52.3845,4571.1,4571.0,2.85909499]
["bitfinex-derivatives","ETHF0:USTF0",1756356596176,52.3845,4571.1,4571.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356596475,56.3845,4571.1,4571.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356597379,52.3845,4571.1,4571.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356598767,52.5848,4571.1,4571.0,2.57469499]
["bitfinex-derivatives","ETHF0:USTF0",1756356599775,60.98170035,4571.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356600077,60.98170035,4571.1,4569.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756356600078,3.2078,4570.7,4569.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756356600278,21.15401288,4570.6,4569.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756356600482,20.606,4570.6,4569.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756356600678,0.5481994,4570.5,4569.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356600974,3.2078,4570.7,4569.9,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1756356601184,20.601,4570.6,4570.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356601480,3.2078,4570.7,4570.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356601675,23.8198,4570.7,4570.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356601876,3.2078,4570.7,4570.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356602076,23.8178,4570.7,4570.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356602468,3.2078,4570.7,4570.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356602768,23.8138,4570.7,4570.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356602972,31.519,4571.1,4570.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1756356603169,31.519,4571.1,4571.0,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756356603376,3.2078,4571.4,4571.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756356603576,31.517,4572.6,4571.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756356603577,3.2078,4572.0,4571.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756356603772,31.517,4572.6,4572.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756356603973,20.612,4572.5,4572.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756356604180,20.612,4572.5,4572.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356604377,21.16071709,4572.5,4572.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356604687,20.611,4572.5,4572.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356605177,0.54915746,4572.5,4572.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356605478,21.15115746,4572.5,4572.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356605876,21.15115746,4572.5,4572.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356606073,0.54915746,4572.5,4572.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356606274,0.54915746,4572.5,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356606275,20.594,4572.5,4572.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756356606479,20.594,4572.5,4572.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356606683,31.517,4572.6,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356606980,31.517,4572.6,4572.5,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1756356607180,52.117,4572.6,4572.5,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1756356607380,52.117,4572.6,4572.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756356607580,31.517,4572.6,4572.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356607788,52.112,4572.6,4572.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356608288,31.517,4572.6,4572.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356608478,52.111,4572.6,4572.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756356608679,52.111,4572.6,4572.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356608983,31.517,4572.6,4572.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356609184,52.112,4572.6,4572.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356609586,20.595,4572.6,4572.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356610274,20.5969,4572.6,4572.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356610478,0.0031,4573.1,4573.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756356610789,20.5931,4573.1,4573.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356611089,20.5869,4573.1,4573.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356611390,3.2078,4573.2,4573.1,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1756356611585,3.2109,4573.2,4573.1,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1756356612788,3.2109,4573.2,4573.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356613585,23.7839,4573.2,4573.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356614085,23.7827,4573.2,4572.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756356614275,0.0031,4572.4,4572.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356614577,0.0031,4572.4,4572.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756356614778,3.2078,4573.2,4572.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756356614983,0.0031,4572.8,4572.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756356615183,9.7741,4572.8,4572.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756356615390,3.2109,4573.2,4573.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356615581,23.7789,4573.2,4573.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356615786,23.7777,4573.2,4573.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356616780,23.7789,4573.2,4573.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756356616980,3.2078,4573.9,4573.8,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1756356617179,1.97284755,4576.9,4574.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356617180,0.0012,4574.7,4574.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356617389,0.0019,4574.2,4574.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1756356617589,19.1961,4574.2,4574.1,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1756356617787,19.1961,4574.2,4574.1,1.73529]
["bitfinex-derivatives","ETHF0:USTF0",1756356617988,19.1961,4574.2,4574.1,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1756356618177,3.2078,4575.1,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356618385,13.423,4575.0,4574.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356618579,0.0012,4574.9,4574.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356618891,20.6422,4574.9,4574.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356619091,20.6422,4574.9,4574.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756356619392,20.6422,4574.9,4574.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356619687,0.0012,4574.8,4574.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756356619888,20.641,4574.9,4574.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356620088,20.6352,4574.8,4574.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356620283,3.2078,4575.1,4574.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756356620284,0.0012,4575.0,4574.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756356620593,0.0012,4574.8,4574.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756356620887,0.0012,4574.8,4574.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756356621389,20.6351,4574.8,4574.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756356621588,20.6339,4574.8,4574.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356621890,20.6339,4574.8,4574.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356621891,0.0026,4574.3,4574.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356622090,20.645,4574.5,4574.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356622792,20.6476,4574.5,4574.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356623003,20.645,4574.5,4574.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356623291,20.6476,4574.5,4574.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356624786,20.6476,4574.5,4574.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356625190,20.6236,4574.5,4574.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356625492,20.6236,4574.5,4574.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756356626088,20.6236,4574.5,4574.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756356626289,20.6236,4574.5,4574.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356627698,0.0026,4575.1,4575.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356627898,20.6026,4575.1,4575.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356628301,20.6026,4575.1,4575.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356628600,0.0026,4574.8,4574.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356629294,0.001,4575.1,4574.8,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756356629499,20.597,4575.2,4575.0,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1756356629802,20.597,4575.2,4575.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356629997,20.5986,4575.2,4575.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356630204,20.5996,4575.2,4575.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356630395,0.0026,4574.7,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356630700,0.0026,4574.4,4574.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356630894,0.0026,4574.4,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356630895,20.604,4574.7,4574.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756356631094,20.604,4574.7,4574.6,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756356631503,34.7128,4575.6,4575.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356631694,34.7128,4575.6,4575.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756356631695,0.0026,4575.2,4575.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756356631900,0.0026,4575.2,4575.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356632103,0.0026,4575.2,4574.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756356632297,0.0016,4574.8,4574.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756356632503,20.6076,4574.8,4574.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356632697,20.6076,4574.8,4574.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756356632905,20.6076,4574.8,4574.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756356633399,20.6076,4574.8,4574.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756356633599,20.6076,4574.8,4574.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356634199,20.6076,4574.8,4574.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356634900,20.6076,4574.8,4574.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756356635102,0.0026,4574.5,4574.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756356635301,31.505,4575.6,4574.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356635302,20.587,4574.6,4574.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356635602,20.587,4574.9,4574.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756356635799,0.0016,4575.5,4575.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756356636004,34.7128,4575.6,4575.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756356636306,3.2078,4576.1,4575.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756356636607,31.491,4577.2,4574.8,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1756356636608,10.248,4576.2,4575.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756356636800,10.248,4576.1,4576.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356637403,10.2506,4576.1,4576.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356637709,10.2506,4576.1,4576.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356638210,10.2496,4576.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356638500,0.0016,4575.2,4575.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356638701,0.0016,4575.4,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356638911,3.2078,4576.7,4575.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356639205,4.05638747,4576.9,4575.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356639206,0.0026,4575.9,4575.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356639402,0.0016,4575.4,4575.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356639608,15.9976,4575.3,4575.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356639809,15.995,4575.3,4575.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356640108,16.878,4575.5,4575.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756356640312,0.001,4576.0,4575.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756356640613,9.173,4576.1,4576.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756356640905,9.1756,4576.1,4576.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756356641110,9.173,4576.1,4576.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356641809,17.207,4576.4,4576.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756356642000,17.207,4576.4,4576.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356642203,20.6006,4576.8,4576.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756356642396,31.492,4577.2,4576.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756356642605,0.54665052,4577.1,4577.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356642805,31.491,4577.2,4577.0,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1756356643010,31.491,4577.2,4577.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756356643206,1.98957804,4578.6,4577.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356643413,6.924,4578.5,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356643714,0.1151,4578.1,4577.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356644212,0.1151,4578.1,4577.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756356644213,3.2078,4578.4,4577.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756356644516,0.1151,4577.6,4577.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356644809,0.5264,4577.4,4577.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356645003,0.4113,4577.4,4577.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356645209,0.5264,4577.7,4577.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356645412,0.5264,4577.7,4577.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356645614,3.2078,4577.8,4577.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756356645808,31.483,4578.6,4578.0,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1756356646017,0.4113,4578.5,4578.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756356646317,0.5264,4578.5,4578.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756356646711,0.5264,4578.5,4578.4,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1756356646914,52.228,4578.6,4578.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356647216,52.6393,4578.6,4578.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356647621,52.7544,4578.6,4578.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356648117,52.223,4578.6,4578.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356648320,52.7494,4578.6,4578.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356649315,52.6133,4578.6,4578.5,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1756356649514,52.7284,4578.6,4578.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756356649911,52.7284,4578.6,4578.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356650124,0.4113,4578.5,4578.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356650418,52.202,4578.6,4578.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356650622,0.4113,4578.5,4577.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356651123,52.202,4578.6,4577.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356651315,31.483,4578.6,4577.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356651515,0.1158,4578.4,4577.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756356651716,20.705,4578.3,4577.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356651916,0.5068,4578.2,4578.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356652321,0.5068,4578.2,4577.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356652623,20.705,4578.3,4577.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356652824,0.391,4577.8,4577.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356653013,21.088,4577.7,4577.6,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756356653223,21.2038,4577.7,4577.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756356653727,21.672,4577.7,4577.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756356653929,21.672,4577.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356654227,21.672,4577.7,4577.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356654228,0.975,4577.3,4577.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356654924,21.66,4577.3,4577.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756356655118,0.975,4577.3,4577.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756356655318,0.391,4577.2,4576.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756356655524,0.5068,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356655831,0.391,4576.7,4576.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756356656031,21.1858,4576.7,4576.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356656631,21.1858,4576.7,4576.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756356657033,0.5068,4576.7,4576.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756356657333,21.1838,4576.7,4576.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356657730,21.1838,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356658633,21.1838,4576.7,4576.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356658834,21.636,4576.7,4576.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356659040,21.636,4576.7,4576.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756356659229,0.4682,4576.3,4575.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756356659536,0.4682,4575.8,4575.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756356659930,0.975,4575.8,4575.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756356660126,0.975,4575.8,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356660127,0.5068,4576.1,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356660436,0.1158,4575.7,4574.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356660637,24.39918911,4575.6,4574.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356660830,20.658,4575.5,4574.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756356661027,0.1158,4575.5,4575.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756356661226,3.2078,4575.6,4574.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356661227,0.1158,4575.3,4574.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356661433,20.664,4575.4,4574.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356661628,20.664,4575.4,4574.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756356661829,3.2078,4574.9,4574.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356662125,18.864,4574.8,4574.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756356662323,18.864,4574.8,4573.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356662532,4.05638747,4574.0,4572.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356662737,0.1158,4573.3,4572.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356662936,0.1158,4573.3,4572.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756356662937,16.486,4573.2,4572.3,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1756356663240,19.741,4573.1,4572.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756356663540,3.3236,4574.1,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356663728,3.3236,4574.1,4573.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356664032,11.3,4574.0,4573.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356664237,11.3,4574.0,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356664433,11.3,4574.0,4573.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356664638,3.3236,4573.4,4573.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356664827,3.3236,4573.4,4573.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356664828,3.2078,4573.4,4573.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356665033,11.153,4573.4,4573.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756356665337,0.1158,4573.9,4573.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756356665533,11.248,4573.8,4573.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356665733,0.1158,4574.0,4573.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756356665938,0.1158,4574.0,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356666134,11.32,4573.9,4573.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756356666335,11.4358,4573.9,4573.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356667634,0.1158,4573.9,4573.3,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1756356667833,3.2078,4574.1,4573.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356667834,11.287,4573.8,4573.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356668041,0.1151,4573.7,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356668430,0.1151,4573.5,4572.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356668635,0.1151,4573.3,4572.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356668835,3.2078,4573.4,4572.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356669036,20.698,4573.3,4573.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756356669236,20.698,4573.3,4573.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356669539,3.2078,4574.0,4573.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356669735,0.1151,4574.4,4574.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756356669934,14.3888,4574.5,4574.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356670236,11.181,4574.5,4574.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356670443,20.703,4574.7,4574.5,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756356670637,20.703,4574.7,4574.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756356670941,20.703,4574.7,4574.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356670942,20.8181,4574.7,4574.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356672438,24.9216,4574.7,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356672631,0.1151,4573.9,4573.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1756356672833,0.1151,4574.4,4573.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756356673032,3.2078,4574.7,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356673033,11.29,4574.3,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356673343,11.29,4574.3,4574.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356673735,11.4051,4574.3,4574.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356674234,11.4051,4574.3,4574.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356674542,0.1151,4574.2,4574.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356674742,0.1151,4574.2,4574.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356674942,3.2078,4574.7,4574.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356675241,20.8201,4574.6,4574.5,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756356675435,31.474,4575.0,4574.9,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756356675630,0.1151,4575.9,4575.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356675837,3.2078,4576.0,4575.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756356676041,23.9198,4576.0,4575.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356676236,3.3229,4576.0,4575.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356676436,3.2078,4576.5,4576.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756356676642,3.2078,4577.1,4576.9,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756356676942,31.489,4577.2,4577.1,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756356677138,52.197,4577.2,4577.1,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756356677341,52.197,4577.2,4577.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356677542,31.6041,4577.2,4577.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356677840,31.6041,4577.2,4577.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356677841,52.207,4577.2,4577.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756356678039,52.207,4577.2,4577.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356678236,52.206,4577.2,4577.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756356678546,0.1151,4577.1,4576.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356678744,52.206,4577.2,4576.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356678940,0.1151,4577.1,4576.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356679148,52.3211,4577.2,4576.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356679345,0.1151,4577.1,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356679542,0.1151,4576.9,4576.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356679743,3.2078,4577.0,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356680044,0.1151,4576.8,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356680241,0.1151,4577.1,4576.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756356680442,0.1151,4577.1,4576.2,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756356680443,0.1151,4576.9,4576.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356680644,20.707,4577.0,4576.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756356680945,3.4263,4576.9,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356681246,0.1151,4576.8,4576.0,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1756356681437,20.8891,4576.8,4576.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356681637,0.1151,4576.8,4576.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356681846,20.77,4576.7,4576.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356682237,20.77,4576.7,4575.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756356682238,0.1151,4576.6,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356682439,20.8791,4576.5,4576.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356682640,0.1151,4576.4,4576.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356682842,0.1151,4576.4,4576.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756356683144,0.1209556,4576.8,4576.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1756356683340,20.764,4576.7,4576.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356683842,0.0058556,4576.8,4576.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356684037,20.9329556,4576.8,4576.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356685743,0.1151,4576.7,4576.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356686342,3.2078,4578.0,4576.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756356686547,0.1151,4577.8,4577.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356686943,0.1151,4577.8,4577.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356687148,20.943,4577.7,4577.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756356687344,20.943,4577.7,4577.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356687748,21.0581,4577.7,4577.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356688147,3.2078,4578.0,4577.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356688351,3.2078,4578.0,4577.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356688651,14.2798,4578.0,4577.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356688843,14.2798,4578.0,4577.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356689048,14.3949,4578.0,4577.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356689343,0.1151,4578.6,4578.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756356689653,31.48471279,4579.0,4578.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756356689846,20.923,4578.9,4578.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356690041,20.923,4578.9,4578.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1756356690346,20.923,4578.9,4578.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356690544,20.923,4578.9,4578.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356690747,20.923,4578.9,4578.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356691250,20.923,4578.9,4578.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756356691452,0.1151,4578.8,4578.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356692853,21.0141,4578.7,4578.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756356693053,0.1151,4578.7,4578.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356693253,21.0051,4578.7,4578.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356693551,0.1151,4578.7,4578.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356693759,21.0051,4578.7,4578.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356694355,0.1151,4578.7,4578.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356694553,21.0011,4578.7,4578.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356695150,0.1151,4578.6,4578.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356695649,20.867,4578.5,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356695848,20.9821,4578.5,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356696045,0.1151,4578.4,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356696354,20.867,4578.5,4578.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356696550,0.1151,4578.4,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356696751,20.892,4578.3,4578.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356697050,3.3229,4578.7,4578.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356697256,0.1151,4578.5,4578.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356697451,20.89,4578.4,4578.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356697651,21.0051,4578.4,4578.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356697850,0.1151,4578.3,4577.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356698050,0.1151,4578.3,4577.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356698357,20.897,4578.2,4577.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356698550,0.1151,4578.1,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356698751,20.897,4578.2,4577.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756356698954,20.897,4578.2,4578.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356699156,0.1151,4578.1,4578.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356699455,21.0001,4578.1,4578.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356699646,20.882,4578.1,4578.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356700057,3.2078,4578.7,4578.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756356700250,20.882,4578.6,4578.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756356700462,20.882,4578.6,4578.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356700755,20.9971,4578.6,4578.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356700956,20.9971,4578.6,4578.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356701157,20.882,4578.6,4577.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756356701358,3.2078,4578.7,4578.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756356701563,20.875,4578.6,4577.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756356701757,20.875,4578.6,4578.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356702254,20.875,4578.6,4577.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356702957,3.2078,4578.2,4577.4,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756356703162,0.1151,4578.0,4577.4,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756356703462,21.09845,4578.1,4577.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356703659,20.88,4578.1,4577.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356704061,0.1151,4578.0,4577.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356704255,20.88,4578.1,4577.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356704561,0.1151,4578.1,4577.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356704753,0.1151,4577.9,4577.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356704949,20.871,4578.0,4577.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356705153,0.1151,4577.6,4577.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356705361,20.861,4577.5,4577.0,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756356705558,20.861,4577.5,4577.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356705762,20.861,4577.5,4577.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356705954,0.1151,4577.6,4577.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356706155,20.858,4577.6,4577.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356706351,20.853,4577.6,4577.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756356706563,20.853,4577.6,4577.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756356706764,3.2078,4577.7,4577.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756356706959,3.2078,4577.7,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356707366,15.5518,4577.7,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356707558,3.2078,4577.7,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356707960,14.1678,4577.7,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356708261,3.2078,4577.7,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356708963,15.4528,4577.7,4577.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356709468,12.245,4577.7,4577.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756356709855,3.2078,4578.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356710156,0.1151,4578.5,4578.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756356710364,21.54629735,4578.5,4578.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356710562,20.9971,4578.5,4578.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1756356711166,20.9971,4578.5,4578.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756356711470,0.66446093,4578.5,4578.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756356711667,21.54346093,4578.5,4578.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756356711868,21.42836093,4578.5,4578.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756356712063,3.2078,4578.7,4578.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756356712262,0.54934132,4578.6,4578.5,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1756356712463,21.41534132,4578.6,4578.5,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1756356712662,3.2078,4578.7,4578.5,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1756356712969,3.2078,4578.7,4578.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356713169,24.0728,4578.7,4578.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356713562,24.1881,4578.7,4578.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356713867,24.1801,4578.7,4578.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356714262,3.3231,4578.7,4578.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756356714462,24.1791,4578.7,4578.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756356715667,24.1791,4578.7,4578.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356716260,24.91681364,4578.7,4578.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356720169,24.85881364,4578.7,4578.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756356720371,4.06081364,4578.7,4578.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356720565,24.85281364,4578.7,4578.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356720764,24.85281364,4578.7,4578.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756356720765,0.1153,4578.6,4578.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756356720968,0.1845,4578.4,4578.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356721267,21.34321364,4578.4,4577.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356721468,21.52771364,4578.3,4578.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756356721669,21.52771364,4578.3,4578.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356721970,0.55321364,4578.3,4578.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356722170,21.34621364,4578.3,4578.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356722366,31.60001279,4579.0,4578.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356722562,21.34622942,4578.9,4578.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756356722767,0.55322942,4578.9,4578.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356723565,0.1153,4580.0,4579.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356723766,12.35035528,4579.9,4579.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756356723968,0.55305528,4579.8,4579.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356724281,21.34105528,4579.8,4579.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356724772,20.788,4579.8,4579.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356724962,20.9033,4579.8,4579.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356725163,0.1153,4580.1,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356725367,0.1153,4579.9,4579.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756356725573,0.1153,4579.9,4579.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356726272,0.3998,4580.2,4580.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356726473,21.1788,4580.2,4580.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356726674,21.61572007,4580.2,4580.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356726871,21.0635,4580.2,4580.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356727073,21.1788,4580.2,4580.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356727270,0.1153,4580.1,4579.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356727567,0.1,4580.2,4580.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356727765,20.4623,4580.2,4580.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356728569,0.1,4580.2,4580.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356728771,20.824,4580.3,4580.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1756356729073,20.827,4580.9,4580.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356729372,31.5749,4582.1,4581.2,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756356729578,0.2142,4581.9,4581.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356729875,3.2078,4581.8,4581.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356730075,3.2078,4581.8,4581.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756356730076,0.1149,4581.7,4581.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356730266,31.46,4582.1,4581.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756356730469,21.0069,4582.0,4581.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356730764,21.0069,4582.0,4581.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356730963,20.9883,4582.0,4581.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356731171,0.1149,4581.8,4581.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356731373,20.9,4581.9,4581.3,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1756356731675,20.898,4581.8,4581.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756356731870,20.898,4581.8,4581.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356732475,31.5749,4582.1,4581.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1756356732669,0.1149,4581.9,4581.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756356732874,0.1149,4581.9,4581.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356733769,0.1149,4581.9,4581.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356734077,0.1149,4581.9,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356734078,21.0139,4582.0,4581.9,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1756356734371,0.0993,4581.8,4581.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356734676,0.1149,4581.5,4581.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356735575,0.1149,4581.4,4581.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756356735774,20.9703,4581.3,4580.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756356735964,0.1149,4581.2,4580.7,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1756356736170,0.2142,4581.2,4580.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356736376,20.871,4581.3,4580.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356736578,0.2142,4581.2,4580.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356736872,3.422,4581.2,4580.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356737074,0.0993,4581.1,4580.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756356737271,3.2078,4581.2,4580.2,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1756356737272,3.2078,4581.2,4580.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756356737577,10.975,4581.1,4580.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756356737770,10.975,4581.1,4580.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756356737970,3.2078,4581.2,4580.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756356738172,11.965,4581.1,4580.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756356738365,0.1149,4581.0,4580.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356738875,0.1149,4581.0,4580.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756356738876,0.4575,4580.7,4580.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756356739472,11.965,4581.1,4580.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756356739473,0.1149,4581.1,4580.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756356739668,3.6653,4581.2,4581.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356739872,15.6843,4581.2,4581.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356740575,3.6653,4581.2,4581.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356740780,24.4883,4581.2,4581.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756356740981,24.4883,4581.2,4581.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356741181,24.4853,4581.2,4581.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356741482,0.0993,4581.1,4580.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356741685,0.4573,4580.9,4580.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756356741979,0.4573,4580.9,4580.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356742380,0.5566,4580.9,4580.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356742578,0.4573,4580.6,4580.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356742781,21.1475,4580.6,4580.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356743083,20.804,4580.7,4580.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356743277,20.804,4580.7,4580.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356743476,21.1465,4580.7,4580.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356743681,21.2613,4580.7,4580.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356743881,21.2613,4580.7,4580.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356744073,21.2613,4580.7,4580.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756356744280,21.2613,4580.7,4580.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356744682,3.3226,4581.2,4580.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756356744883,0.3425,4580.8,4580.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356745077,0.2141,4580.7,4580.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356745283,0.1148,4580.5,4580.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756356745580,3.3071,4581.2,4580.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356745581,0.1148,4581.1,4580.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356745779,0.4573,4580.7,4580.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356746386,0.4573,4580.7,4580.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356746680,3.2078,4581.2,4580.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756356746889,11.1623,4581.1,4581.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756356747178,0.1148,4581.5,4581.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356747384,3.2078,4581.7,4581.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356747385,3.3666,4581.7,4581.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356747586,24.1546,4581.7,4581.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356747779,24.3383,4581.7,4581.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356748088,23.9928,4581.7,4581.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356748678,20.785,4581.7,4581.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356748979,31.5748,4582.1,4581.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756356749182,31.9173,4582.1,4582.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356749383,52.6913,4582.1,4582.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356749580,52.6883,4582.1,4582.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356749787,31.9173,4582.1,4582.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356749978,31.46,4582.1,4582.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356750284,52.6823,4582.1,4582.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356750586,52.6823,4582.1,4582.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756356750781,52.7816,4582.1,4581.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756356751079,0.1148,4581.7,4581.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756356751273,0.3425,4581.6,4581.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756356751584,0.3425,4581.6,4581.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756356751585,21.2143,4581.6,4581.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756356751785,21.0995,4581.6,4581.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756356752081,0.3425,4581.0,4580.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356752282,21.0875,4581.0,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356752586,21.0875,4581.0,4579.6,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756356752587,0.76859911,4580.9,4579.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356752789,0.1148,4580.4,4579.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356753085,0.2141,4580.5,4579.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356753275,0.1148,4580.3,4579.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356753589,4.227,4580.2,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356753992,4.227,4580.2,4579.6,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756356754188,0.1148,4580.1,4579.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356754486,0.0993,4580.3,4579.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356754487,0.1148,4579.9,4579.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356754878,0.2141,4579.9,4579.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356755179,0.0993,4579.9,4579.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356755379,0.1148,4579.8,4579.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356755576,0.0993,4579.9,4579.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356755782,3.2078,4579.6,4578.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356756089,0.1148,4579.5,4578.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356756281,20.761,4579.4,4578.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356756481,20.761,4579.4,4578.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356756781,0.1148,4579.5,4578.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356756986,14.932,4579.4,4578.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756356758691,21.0051,4579.4,4578.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356758881,21.0051,4579.4,4579.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356758882,0.1148,4579.3,4579.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356759083,0.1148,4579.3,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356759284,0.1148,4579.3,4579.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356759479,11.9388,4579.3,4579.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356759792,0.1148,4578.9,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356759992,0.1148,4578.9,4578.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756356760295,11.922,4578.8,4578.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756356760682,0.1148,4578.7,4578.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756356760894,0.1148,4578.7,4578.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356761192,11.922,4578.8,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356761389,0.21841,4578.7,4577.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756356761584,0.21841,4578.7,4576.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356761585,0.1148,4577.2,4576.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356761893,0.1148,4576.9,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356762084,18.79,4576.8,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356762287,18.79,4576.8,4576.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356762687,3.3226,4577.1,4576.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756356762886,11.418,4577.0,4576.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356763087,20.954,4577.0,4576.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356763288,20.954,4577.0,4576.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756356763588,3.2078,4577.6,4576.9,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1756356763784,3.2078,4578.1,4577.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756356763991,14.583,4578.0,4577.8,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756356764292,14.583,4578.0,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356764293,31.451,4578.6,4578.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356764686,31.451,4578.6,4578.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356764993,31.451,4578.6,4577.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356765181,0.1148,4578.5,4577.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356766094,21.059,4578.4,4577.5,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1756356766286,0.1148,4578.5,4577.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356766491,21.055,4578.4,4577.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356766692,0.1148,4578.5,4577.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756356766896,21.055,4578.3,4578.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356767291,31.451,4578.6,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356767491,31.451,4578.6,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356767687,31.451,4578.6,4578.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356768193,52.498,4578.6,4578.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356768790,3.2078,4579.4,4578.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756356769091,11.632,4579.3,4579.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356769301,0.51,4579.8,4579.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756356769499,0.51,4579.6,4579.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756356769791,0.51,4579.6,4579.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356769997,21.548,4579.6,4579.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356770593,0.4945,4579.4,4579.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756356770901,0.51,4579.2,4579.1,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756356771494,0.51,4579.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356771692,21.527,4579.2,4579.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356771893,21.4122,4579.2,4579.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356772294,0.3952,4579.2,4579.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356772496,21.012,4579.2,4579.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356772799,21.527,4579.2,4579.1,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356773592,25.1113,4579.2,4578.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356773801,0.1149,4579.0,4578.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756356773997,0.1149,4579.0,4578.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356774193,15.811,4578.9,4578.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356774400,0.4001,4578.8,4578.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356774589,15.811,4578.9,4578.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356774794,0.515,4578.8,4578.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356775098,15.811,4578.9,4578.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356775298,15.811,4578.9,4578.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756356775500,0.515,4578.8,4578.7,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1756356775699,0.515,4578.8,4578.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356777695,21.487,4578.8,4578.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356778802,22.1145,4578.8,4578.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356779605,1.1425,4578.8,4578.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356779801,17.3445,4578.8,4578.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356780205,1.1425,4578.8,4578.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756356780401,17.2096,4578.8,4578.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756356780903,3.2078,4579.4,4578.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356780904,3.6079,4579.4,4578.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356781101,3.6079,4579.4,4579.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756356781102,0.6849,4579.4,4579.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756356781306,20.946,4579.7,4579.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356781505,21.3461,4579.7,4579.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356781700,31.5739,4580.1,4579.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356781701,31.974,4580.1,4579.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356781898,20.961,4580.0,4579.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756356782101,20.959,4580.0,4579.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756356782502,31.459,4580.1,4579.9,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1756356782706,31.459,4580.1,4580.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356783216,31.459,4580.1,4580.0,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356783711,3.7228,4581.0,4580.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356784008,0.0993,4580.7,4580.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356784210,0.515,4580.4,4580.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356784409,0.515,4580.4,4579.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756356784410,0.4001,4580.3,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356784605,0.4994,4579.9,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356784908,0.1149,4579.8,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356785209,0.515,4579.8,4579.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356785408,20.942,4579.9,4579.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1756356785605,0.4001,4579.8,4579.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356785804,3.3071,4580.4,4580.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356786004,0.4001,4580.2,4580.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356786306,0.515,4580.2,4580.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356786502,0.1149,4580.1,4579.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356786705,0.515,4580.1,4579.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356786899,0.4994,4580.1,4579.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356787105,0.0993,4580.1,4579.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356787505,0.5152,4580.0,4579.7,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1756356787805,3.2078,4580.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356788011,12.111,4580.3,4580.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356788311,0.0995,4580.9,4580.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356788606,0.5152,4580.6,4580.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356788814,21.4302,4580.6,4580.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356789317,21.4272,4580.6,4580.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356789609,21.4192,4580.6,4580.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356789812,21.4192,4580.6,4580.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356790112,20.904,4580.6,4580.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1756356790306,0.5152,4580.6,4580.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356790612,20.904,4580.5,4580.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356791006,20.904,4580.5,4579.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756356791007,21.5187,4580.5,4579.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756356791204,20.904,4580.5,4579.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756356791401,20.904,4580.5,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356791604,0.4001,4580.4,4579.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756356791799,4.05638747,4580.9,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356791800,0.2146,4580.1,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356792013,0.1151,4579.9,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356792305,0.5152,4579.9,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356792611,21.3962,4579.9,4579.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756356792813,21.3962,4579.9,4579.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756356793007,0.5152,4580.3,4580.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1756356793309,12.998,4581.4,4581.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356793506,3.2078,4581.5,4581.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356793507,12.998,4581.3,4581.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356793703,13.3981,4581.3,4581.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356794011,13.3981,4581.3,4581.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356794511,20.905,4581.3,4581.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756356794712,21.0201,4581.3,4581.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356794912,21.4202,4581.3,4581.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356795216,20.905,4581.3,4581.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356795510,20.898,4581.3,4580.7,44.99011]
["bitfinex-derivatives","ETHF0:USTF0",1756356795705,20.898,4581.3,4581.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356796012,0.4001,4581.2,4581.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356796507,20.889,4581.4,4580.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356796811,21.0041,4581.4,4581.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356797110,21.0041,4581.4,4581.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756356797412,21.2781,4581.4,4581.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356797806,21.3932,4581.4,4581.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356798004,21.3932,4581.4,4581.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356798406,20.878,4581.6,4581.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356798711,0.4001,4581.9,4581.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356798913,0.4001,4581.9,4581.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356799114,20.895,4581.8,4581.4,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1756356799411,20.895,4581.8,4581.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756356799613,0.4001,4581.7,4581.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356800007,20.895,4581.8,4581.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1756356800210,20.895,4581.8,4581.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356800606,0.4001,4582.1,4581.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1756356800912,0.4001,4582.1,4582.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756356801311,0.4001,4582.1,4582.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756356801702,0.8367,4582.4,4582.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756356802011,21.8921,4582.4,4582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356802413,22.0034,4582.4,4582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356802613,1.1364,4582.4,4582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356802808,22.0004,4582.4,4582.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356803012,22.1001,4582.4,4582.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356803215,22.0004,4582.4,4582.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356803413,22.0004,4582.4,4582.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756356803617,21.9904,4582.4,4582.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756356804115,21.9904,4582.4,4581.7,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1756356804320,0.1595,4582.0,4581.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756356804513,21.8651,4582.0,4581.9,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1756356804703,21.2812,4582.0,4581.9,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1756356804904,21.6807,4582.0,4581.9,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1756356805108,21.9804,4582.0,4581.9,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1756356805316,1.1364,4582.0,4581.9,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1756356805511,20.843,4582.0,4581.9,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1756356805710,31.9678,4582.5,4582.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756356805911,20.9935,4582.4,4582.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756356806114,21.9704,4582.4,4582.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756356806416,31.453,4582.5,4582.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756356806608,52.9056,4582.5,4582.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756356806804,52.9056,4582.5,4582.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756356807005,52.9056,4582.5,4582.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356807006,53.3051,4582.5,4582.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356807210,52.9056,4582.5,4582.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356807410,0.7369,4582.1,4582.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756356807612,21.9574,4582.1,4582.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756356807812,22.0571,4582.1,4581.7,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1756356808013,0.6216,4581.8,4581.7,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1756356808208,0.6216,4581.8,4581.7,4.55913]
["bitfinex-derivatives","ETHF0:USTF0",1756356808209,0.2997,4581.8,4581.7,4.55913]
["bitfinex-derivatives","ETHF0:USTF0",1756356808414,1.1364,4582.2,4582.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756356808618,21.9514,4582.2,4582.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356809512,21.9514,4582.2,4582.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756356809720,21.9514,4582.2,4582.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356809915,21.9514,4582.2,4581.7,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1756356810123,0.6992,4581.9,4581.7,3.88174]
["bitfinex-derivatives","ETHF0:USTF0",1756356810315,1.1364,4581.8,4581.7,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1756356810514,1.1364,4581.8,4581.7,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1756356810722,21.9474,4581.8,4581.7,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756356811017,0.5148,4581.7,4581.3,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1756356811223,1.1364,4581.4,4581.3,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1756356811520,21.9414,4581.4,4581.3,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1756356811824,21.8261,4581.4,4581.3,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1756356813320,0.1153,4581.8,4581.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356813620,0.2777,4581.8,4581.7,5.26974]
["bitfinex-derivatives","ETHF0:USTF0",1756356813819,21.8021,4581.8,4581.7,5.26974]
["bitfinex-derivatives","ETHF0:USTF0",1756356814020,21.8021,4581.8,4581.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1756356814021,21.9174,4581.8,4581.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1756356814221,1.1364,4581.8,4581.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1756356814430,21.9154,4581.8,4581.7,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1756356814930,1.0211,4582.1,4582.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356815222,21.9064,4582.1,4582.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356815427,0.6216,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356815721,1.1364,4581.8,4581.7,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756356816428,1.1364,4581.8,4581.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756356816618,1.2361,4581.8,4581.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756356817019,1.1364,4581.8,4581.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756356817319,1.1364,4581.8,4581.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756356817519,21.8954,4581.8,4581.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756356818721,21.9951,4581.8,4581.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756356818923,21.9951,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356819425,21.3806,4581.8,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356819624,0.6216,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356819818,21.8724,4581.3,4581.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756356820326,21.9721,4581.3,4581.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756356820629,26.12819504,4581.3,4580.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356820823,3.2078,4580.5,4579.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756356821024,0.55231504,4580.4,4580.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356821221,3.2078,4581.0,4580.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756356821424,3.2078,4581.0,4580.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356821425,3.39438565,4581.0,4580.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356821628,24.20338565,4581.0,4580.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356822120,24.20338565,4581.0,4580.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756356822323,24.20338565,4581.0,4580.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756356822527,0.73176353,4580.9,4579.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756356822720,0.73176353,4580.8,4580.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356822922,0.73176353,4580.7,4580.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756356823122,12.79878061,4580.7,4580.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356823420,12.79872701,4580.7,4580.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356823724,12.79872701,4580.7,4580.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356823725,17.56211215,4580.7,4580.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356823929,0.95016216,4580.6,4580.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356824124,0.73180215,4580.5,4580.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356824436,3.93935964,4580.4,4579.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756356824624,21.53355964,4580.3,4579.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756356824825,0.18672701,4580.2,4579.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756356825129,20.99172701,4580.1,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356825325,0.18672701,4580.0,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356825630,20.98972701,4579.9,4579.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756356825931,20.98972701,4579.9,4579.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756356826122,0.18653158,4579.9,4579.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356826325,20.99253158,4579.9,4579.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356826733,20.98953158,4579.9,4579.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356826927,0.18653158,4579.9,4579.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356827120,20.99053158,4579.9,4579.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356827323,20.99153158,4579.9,4579.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356827525,20.99153158,4579.9,4579.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756356829129,0.18653158,4579.9,4579.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756356829336,7.078,4579.8,4579.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756356829629,0.18626454,4579.8,4579.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356830127,4.39126454,4579.8,4579.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356831733,6.10326454,4579.8,4579.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356832128,7.72726454,4579.8,4579.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756356832828,3.2078,4580.9,4579.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756356833029,9.26915614,4580.8,4579.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756356833230,9.26915614,4580.8,4580.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756356833231,0.18615614,4580.7,4580.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756356833430,0.18615614,4580.6,4580.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756356833734,0.18615614,4580.5,4579.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356833926,0.18615614,4580.4,4580.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356834121,20.94715614,4580.3,4580.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356834423,0.18615614,4580.2,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356834623,0.18615614,4580.1,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356834830,0.18615614,4580.0,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356835024,0.18615614,4580.2,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356835225,0.18615614,4580.1,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356835424,20.761,4580.3,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356835425,0.18615614,4580.0,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356835629,0.18615614,4580.2,4579.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356835820,0.18615614,4580.1,4579.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756356836021,0.18615614,4580.0,4579.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756356836225,0.18615614,4579.9,4579.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756356836431,20.761,4580.3,4579.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356836630,0.18620329,4580.2,4579.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356836836,0.18620329,4580.2,4579.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756356836837,0.18620329,4580.1,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356837032,31.63520329,4580.0,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356837233,0.18620329,4579.9,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356837531,31.449,4580.0,4579.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356837532,0.18620329,4579.8,4579.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356837727,31.449,4580.0,4579.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356837728,0.18620329,4579.7,4579.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356837927,20.92420329,4579.6,4579.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356838126,0.18620329,4579.5,4579.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756356838730,0.18620329,4579.5,4579.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356839028,20.91820329,4579.5,4579.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356839724,20.91120329,4579.5,4579.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356840523,25.12957329,4579.5,4578.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356840724,3.2078,4579.2,4578.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756356840924,0.18620329,4579.1,4578.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756356841128,20.89720329,4579.0,4578.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356841832,20.89720329,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356842027,20.90013269,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356842229,0.18913269,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356842533,20.89313269,4579.0,4578.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356842931,20.89313188,4579.0,4578.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356843234,20.89313188,4579.0,4578.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356843442,0.18913188,4578.9,4578.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756356843737,0.18913188,4578.8,4577.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756356843933,0.18913188,4578.7,4577.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756356844134,0.18913188,4578.6,4578.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756356844338,0.18913188,4578.5,4578.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356844529,20.89113188,4578.4,4578.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356844930,0.18913188,4578.4,4578.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356845135,20.88713188,4578.4,4578.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356845337,20.88713188,4578.4,4578.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356845535,20.88713188,4578.4,4578.3,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356846034,20.704,4578.7,4578.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756356846241,21.5758,4578.7,4578.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356846838,21.8547,4578.7,4578.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756356847139,0.8718,4578.5,4578.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356847342,0.8718,4578.5,4578.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756356847541,1.1507,4578.5,4578.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756356847744,0.8718,4578.5,4578.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356848044,0.8718,4578.5,4578.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356848646,1.1507,4578.5,4578.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356848847,0.8718,4578.5,4578.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356849145,21.5748,4578.5,4578.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356849346,21.8537,4578.5,4578.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356849644,21.8537,4578.5,4578.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756356850139,21.8537,4578.5,4578.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756356850140,0.4704,4578.1,4578.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356850346,1.1507,4578.1,4578.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356850548,21.1554,4578.1,4578.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356851048,20.682,4578.1,4578.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756356851242,20.681,4578.1,4578.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756356851444,3.2078,4578.5,4578.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756356851645,14.5688,4578.5,4578.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356851839,3.2078,4579.0,4578.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756356852141,21.5508,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356852445,0.8718,4578.7,4578.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356852642,0.4014,4578.6,4577.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756356852947,21.5518,4578.5,4578.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356853148,21.5518,4578.5,4578.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356853542,0.4704,4578.5,4578.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356853845,12.4034,4578.5,4578.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356854048,12.4034,4578.5,4578.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356854447,13.0837,4578.5,4578.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356854647,12.8048,4578.5,4578.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756356854847,0.8718,4578.2,4578.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356855144,1.1507,4578.2,4578.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356855349,0.8718,4578.2,4578.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356855650,21.5668,4578.2,4578.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356856346,0.8718,4578.2,4578.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356856540,0.5962,4578.7,4578.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756356856742,3.6092,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356857049,14.3358,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356857847,14.5226697,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356858450,0.1868697,4579.0,4578.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756356858751,20.8808697,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356858947,21.3512697,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356859149,21.7526697,4579.0,4578.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356859351,1.0586697,4579.0,4578.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356859652,22.0185697,4579.0,4578.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356859853,21.3382697,4579.0,4578.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356860056,1.1507,4578.8,4578.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356860351,1.3375697,4578.8,4578.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756356860650,1.0586697,4578.8,4578.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756356860850,1.0586697,4578.8,4578.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356861444,13.5106697,4578.8,4578.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356861855,20.8608697,4578.8,4578.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356862048,0.1868697,4578.8,4578.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356862256,12.2138697,4578.8,4578.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756356862643,0.4282,4579.3,4578.7,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756356862848,20.86002275,4579.2,4578.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756356863148,0.18702275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356863348,1.09332275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356863745,21.06472275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356863944,0.38872275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356864152,21.76432275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356864752,20.85502275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356865049,21.76332275,4579.1,4579.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356865257,22.04392275,4579.1,4579.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756356865854,0.9063,4578.5,4578.4,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756356866054,21.76632275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356866857,21.33812275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356867757,21.05672275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356869058,21.05172275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356869560,0.18702275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356869761,21.74532275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356870557,21.31412275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356870756,0.18702275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356870960,20.83502275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356871161,0.18702275,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356872955,20.648,4578.6,4578.4,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1756356873162,20.648,4578.6,4578.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356873367,21.73710856,4578.6,4578.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356873762,21.73710855,4578.6,4578.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356874360,22.01770855,4578.6,4578.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756356874559,21.73710855,4578.6,4578.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356874863,22.01770855,4578.6,4578.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756356875160,1.1869,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356875360,1.36970855,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356876563,1.36970855,4578.5,4578.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756356876763,1.36970855,4578.5,4578.4,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756356877263,1.36970855,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356877457,22.01770855,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356878366,20.82980855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356878768,21.73610855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356879154,0.88740855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356879362,9.63150855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356879561,10.33610855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356880463,0.18280855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356880669,18.40680855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356881167,0.18280855,4578.5,4578.4,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756356883270,20.647,4578.7,4578.5,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1756356883470,20.647,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356883669,20.82996797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356883865,0.18296797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356884575,0.38466797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356884776,1.08926797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356889279,13.83026797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356890177,13.40206797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356890376,13.83026797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356891078,14.11086797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356891372,13.83026797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356891773,1.08926797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356891969,21.73226797,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356893881,21.73239156,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356894379,21.73139156,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356894581,21.73139192,4578.7,4578.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1756356894778,0.4046,4578.6,4578.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756356894974,0.65029192,4578.5,4578.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756356895180,1.35609192,4578.5,4578.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756356895683,1.35609192,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356895977,0.8718,4578.0,4577.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756356896169,2.50109192,4578.0,4577.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756356897282,2.50109192,4578.0,4577.9,4.69023354]
["bitfinex-derivatives","ETHF0:USTF0",1756356897583,0.18309192,4578.0,4577.9,4.69023354]
["bitfinex-derivatives","ETHF0:USTF0",1756356898285,0.65029192,4578.0,4577.9,4.69023354]
["bitfinex-derivatives","ETHF0:USTF0",1756356898482,1.05489192,4578.0,4577.9,4.69023354]
["bitfinex-derivatives","ETHF0:USTF0",1756356898876,4.36189192,4578.0,4577.9,4.69023354]
["bitfinex-derivatives","ETHF0:USTF0",1756356899180,7.50289192,4578.0,4577.9,4.69023354]
["bitfinex-derivatives","ETHF0:USTF0",1756356900481,7.80409192,4578.0,4577.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756356900783,1.173,4577.5,4577.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756356900984,1.35609192,4577.5,4577.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756356901184,1.35609192,4577.5,4577.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756356901373,1.05489192,4577.5,4577.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756356902788,1.35609192,4577.5,4577.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756356902978,1.35927436,4577.5,4577.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756356903287,21.69607436,4577.5,4577.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756356903585,21.69600358,4577.5,4577.4,4.28170743]
["bitfinex-derivatives","ETHF0:USTF0",1756356903884,21.99720642,4577.5,4577.4,3.04390743]
["bitfinex-derivatives","ETHF0:USTF0",1756356904079,0.4672,4576.7,4576.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756356904387,0.8718,4576.3,4576.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356904680,20.82420642,4576.3,4576.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756356904885,1.173,4576.1,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356905088,1.35920642,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356905778,21.99720642,4576.0,4575.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756356906083,21.99720642,4576.0,4575.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756356906285,21.99720642,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356906487,26.21573642,4576.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356906682,1.173,4575.2,4575.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756356906878,21.99720642,4575.2,4574.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756356907074,1.173,4575.0,4574.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756356907273,1.05800642,4575.0,4574.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756356907483,0.18620642,4575.0,4574.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756356908782,0.18620642,4575.0,4574.9,49.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756356908983,16.427,4575.4,4575.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356910486,0.4046,4575.7,4575.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356910690,12.1058,4575.7,4575.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756356910874,0.3012,4576.4,4575.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756356911082,21.5118,4576.3,4576.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756356911887,0.8718,4576.3,4576.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356912087,0.4672,4576.3,4576.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356912387,0.8718,4576.3,4576.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356912588,1.173,4576.3,4576.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756356912883,1.173,4576.3,4575.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756356913085,1.173,4576.1,4576.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756356913392,1.173,4576.1,4576.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756356913684,1.173,4576.1,4576.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756356913883,0.8718,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356914084,20.64,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356914284,21.1072,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356914584,21.5118,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356914786,0.8718,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356915086,21.1072,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356915386,21.5118,4576.1,4576.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356915785,31.8656,4576.6,4576.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756356915982,20.64,4576.5,4576.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756356916475,1.36494408,4577.4,4576.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756356916476,0.4046,4577.5,4576.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756356916675,0.4046,4577.5,4577.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756356916676,0.8718,4577.5,4577.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756356916884,4.8958,4577.5,4577.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356917684,0.8718,4577.5,4577.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356917884,10.6442,4577.5,4577.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356918084,0.4672,4577.5,4577.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356918979,0.8718,4577.5,4577.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356920786,1.36494408,4578.1,4577.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756356920991,21.6895427,4578.0,4577.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756356921188,21.9907427,4578.0,4577.9,0.61240996]
["bitfinex-derivatives","ETHF0:USTF0",1756356921489,1.7063775,4578.0,4577.9,1.07390996]
["bitfinex-derivatives","ETHF0:USTF0",1756356921686,22.3413775,4578.0,4577.9,1.07390996]
["bitfinex-derivatives","ETHF0:USTF0",1756356921887,21.8764775,4578.0,4577.9,1.46830996]
["bitfinex-derivatives","ETHF0:USTF0",1756356922082,21.4718775,4578.0,4577.9,1.46830996]
["bitfinex-derivatives","ETHF0:USTF0",1756356922392,21.2849775,4578.0,4577.9,1.46830996]
["bitfinex-derivatives","ETHF0:USTF0",1756356922793,0.1827775,4578.0,4577.9,1.46830996]
["bitfinex-derivatives","ETHF0:USTF0",1756356923590,0.18282346,4578.0,4577.9,1.49340996]
["bitfinex-derivatives","ETHF0:USTF0",1756356924093,0.18282341,4578.0,4577.9,0.48360996]
["bitfinex-derivatives","ETHF0:USTF0",1756356924395,0.18282341,4578.0,4577.9,0.79150996]
["bitfinex-derivatives","ETHF0:USTF0",1756356924593,0.18282341,4578.0,4577.9,1.49340996]
["bitfinex-derivatives","ETHF0:USTF0",1756356927295,20.628,4578.3,4578.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756356927494,0.18283286,4578.3,4578.2,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1756356928490,0.18283286,4578.3,4578.2,46.08552]
["bitfinex-derivatives","ETHF0:USTF0",1756356929394,0.59773286,4578.3,4578.2,45.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756356929594,0.76113286,4578.3,4578.2,45.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756356929997,1.04743286,4578.3,4578.2,45.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756356930398,1.68673286,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356932197,1.40043286,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356933001,1.23703286,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356933207,21.85803286,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356933797,21.85665978,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356934000,22.30665978,4578.3,4578.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1756356934305,22.30663569,4578.3,4578.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1756356934498,22.02033569,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356936295,22.02035996,4578.3,4578.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356938903,22.30665996,4578.3,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356940608,1.5042,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356940809,22.79870404,4577.8,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356941009,1.5042,4577.3,4577.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756356941204,22.29865996,4577.3,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356941804,21.84865996,4577.3,4577.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356942004,20.79445996,4577.3,4577.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356942206,0.18145996,4577.3,4577.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356942405,4.0749,4577.9,4577.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356942605,17.01899023,4577.9,4577.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356942800,17.46899023,4577.9,4577.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756356943004,1.5042,4577.3,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356943212,1.39989023,4577.3,4577.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356943507,20.79299023,4577.3,4577.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356943708,0.2863,4578.0,4577.2,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756356943709,0.4149,4578.1,4578.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756356943914,12.3331,4578.1,4578.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356944113,0.1921,4578.1,4578.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356944314,1.2179,4578.5,4578.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356944813,21.8279,4578.5,4578.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356945815,1.2179,4578.5,4578.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356946013,21.8279,4578.5,4578.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356946415,22.1142,4578.5,4578.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756356946916,22.1142,4578.5,4578.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756356947414,22.1142,4578.5,4578.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756356947415,1.5042,4578.2,4578.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756356947615,1.5042,4578.2,4578.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756356947805,1.5042,4578.2,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356948008,1.5042,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356949014,0.1921,4577.4,4577.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756356949212,1.5042,4577.2,4577.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756356949412,1.5042,4577.2,4577.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756356949609,1.5042,4577.2,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356949811,1.5042,4577.1,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356951413,1.5042,4577.1,4577.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756356951620,1.0542,4577.1,4577.0,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756356951918,21.0572,4577.1,4577.0,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756356952416,21.6778,4577.1,4577.0,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756356952722,21.0572,4577.1,4577.0,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756356952923,20.7971,4577.1,4577.0,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756356953222,1.2487,4577.4,4577.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756356953523,22.1551,4577.4,4577.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756356953721,22.1551,4577.4,4577.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356954218,22.1551,4577.4,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356954219,21.2685,4577.4,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356954411,1.1285,4577.2,4577.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356954611,1.5501,4577.2,4577.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356954813,1.5501,4577.2,4577.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756356955021,1.2487,4577.2,4577.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356955720,1.43293447,4577.2,4577.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356955915,1.73433447,4577.2,4577.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756356956121,0.84773447,4577.2,4577.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756356956324,1.73433447,4577.1,4577.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756356956911,1.73433447,4577.1,4577.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1756356957517,1.73433447,4577.1,4577.0,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756356957818,1.73433447,4577.1,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356958025,1.57073447,4577.1,4576.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356958218,1.5501,4576.7,4576.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356958419,1.73433447,4576.7,4576.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356959011,0.723,4576.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356959212,1.2487,4576.1,4576.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356959419,22.33533447,4576.1,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356960315,20.78523447,4576.1,4576.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356960515,22.03393447,4576.1,4576.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356960715,21.28123447,4576.1,4575.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756356960921,1.3865,4575.6,4574.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756356961120,1.2487,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356961319,17.57493447,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356961827,0.18423447,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356962021,20.6,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356962325,22.03293447,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356962529,20.78423447,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356963227,0.18423447,4574.5,4574.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356963421,20.601,4574.7,4574.5,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1756356963628,20.7956,4574.7,4574.6,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356963820,22.33687302,4574.7,4574.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1756356964019,22.33687302,4574.7,4574.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756356964215,22.33687302,4574.7,4574.6,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756356964416,22.33687302,4574.7,4574.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756356964619,22.33687302,4574.7,4574.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756356964824,22.33687302,4574.7,4574.1,0.39356513]
["bitfinex-derivatives","ETHF0:USTF0",1756356965126,1.2487,4574.2,4574.1,1.36176513]
["bitfinex-derivatives","ETHF0:USTF0",1756356965428,20.78677302,4574.2,4574.1,1.76986513]
["bitfinex-derivatives","ETHF0:USTF0",1756356965625,0.18577302,4574.2,4574.1,1.76986513]
["bitfinex-derivatives","ETHF0:USTF0",1756356965829,0.8861,4574.6,4574.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756356966124,10.8016766,4574.6,4574.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356966425,21.6726766,4574.6,4574.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356966626,21.8716766,4574.6,4574.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356966827,22.0352766,4574.6,4574.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356967020,1.1919,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756356967229,22.33755693,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756356967727,22.33755693,4574.2,4574.1,1.36176513]
["bitfinex-derivatives","ETHF0:USTF0",1756356967926,22.33755693,4574.2,4574.1,0.39356513]
["bitfinex-derivatives","ETHF0:USTF0",1756356968122,22.33755693,4574.2,4574.1,0.58926513]
["bitfinex-derivatives","ETHF0:USTF0",1756356969025,22.33755693,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756356969717,22.33755693,4574.2,4574.1,0.39356513]
["bitfinex-derivatives","ETHF0:USTF0",1756356969918,1.43415693,4574.2,4574.1,1.76986513]
["bitfinex-derivatives","ETHF0:USTF0",1756356970125,13.14095693,4574.2,4574.1,1.76986513]
["bitfinex-derivatives","ETHF0:USTF0",1756356970326,13.56255693,4574.2,4574.1,1.76986513]
["bitfinex-derivatives","ETHF0:USTF0",1756356970620,13.92535693,4574.2,4574.1,1.76986513]
["bitfinex-derivatives","ETHF0:USTF0",1756356970923,14.22675693,4574.2,4574.1,1.36176513]
["bitfinex-derivatives","ETHF0:USTF0",1756356971324,14.22675693,4574.2,4574.1,1.08686513]
["bitfinex-derivatives","ETHF0:USTF0",1756356971530,1.73575693,4574.2,4574.1,1.36176513]
["bitfinex-derivatives","ETHF0:USTF0",1756356971724,22.33675693,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756356972426,0.4956,4574.1,4573.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756356972725,0.3318,4573.7,4573.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756356972931,0.3318,4573.7,4573.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356973239,13.48756674,4573.7,4573.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356973536,13.65136674,4573.7,4573.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356973723,0.4645,4573.2,4573.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756356974028,14.559,4573.2,4573.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356974429,14.7536,4573.2,4573.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356974824,16.20469646,4573.2,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356975025,0.3014,4572.7,4572.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756356975225,1.1591,4572.4,4572.3,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756356975433,0.9953,4572.4,4572.3,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756356975639,0.9953,4572.4,4572.3,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756356975831,0.9953,4572.4,4572.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356976027,1.1591,4572.4,4572.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356976337,21.0665,4572.4,4572.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356976636,22.0625,4572.4,4572.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356976822,22.0625,4572.4,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356976823,0.6635,4572.8,4572.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756356977027,31.8148,4573.5,4572.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756356977223,32.6421,4573.5,4573.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356977433,0.3014,4573.4,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356977626,1.1591,4572.8,4572.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1756356977826,21.7601,4572.8,4572.7,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356978031,22.0615,4572.8,4572.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756356978235,1.18054309,4572.8,4572.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356978536,32.6421,4573.5,4573.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356978728,53.73069491,4573.5,4573.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756356978928,0.6635,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356979241,1.4605,4572.8,4572.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756356979537,1.64569491,4572.8,4572.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756356980026,0.3014,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356980233,1.64575915,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356980437,1.64575915,4572.6,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356980438,1.15015915,4572.6,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356980733,1.1591,4572.1,4572.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756356981136,21.78161834,4572.1,4572.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356981332,21.5963,4572.1,4572.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356981638,0.332,4572.9,4572.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756356981837,21.77567795,4572.8,4572.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356982032,22.23427795,4572.8,4572.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756356982230,0.1936,4572.5,4572.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756356982430,1.63327795,4572.5,4572.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756356982632,1.63327795,4572.5,4572.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756356982938,1.1533,4572.4,4572.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356983147,1.17467795,4572.4,4572.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356983627,1.33857795,4572.4,4572.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356983829,1.1533,4572.2,4572.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756356984030,22.23536174,4572.2,4572.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756356984233,1.17476174,4572.2,4572.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756356984443,20.98096174,4572.2,4572.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756356984641,0.18536174,4572.2,4572.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756356984842,1.1533,4573.0,4572.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756356985044,21.93971644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356985435,21.93971644,4573.0,4572.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756356985436,22.23441644,4573.0,4572.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756356985643,1.63341644,4573.0,4572.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756356985836,22.23441644,4573.0,4572.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756356986040,21.93971644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356986537,20.78741644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356986940,20.78641644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356987845,20.98001644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356988046,21.93971644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356989343,20.78641644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356989948,20.78541644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356990447,20.97901644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356990848,20.78541644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356991949,0.18541644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356992148,20.78441644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356992348,0.18541644,4573.0,4572.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356992546,0.18541644,4573.0,4572.9,5.85727999]
["bitfinex-derivatives","ETHF0:USTF0",1756356993249,0.18541644,4573.0,4572.9,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356994142,20.598,4573.4,4572.9,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756356994343,21.399,4573.4,4573.3,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1756356994550,21.58219904,4573.4,4573.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756356994850,22.22919904,4573.4,4573.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756356995150,22.22920382,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356995850,22.22920382,4573.4,4573.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756356996246,21.76860382,4573.4,4573.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756356997141,0.9894,4574.2,4574.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356997341,1.1533,4574.5,4574.4,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1756356997549,1.1533,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356997748,1.1533,4573.9,4573.8,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1756356997944,1.1533,4573.9,4573.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756356998140,1.448,4573.9,4573.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756356998445,1.448,4573.9,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356998446,1.448,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356998643,13.54365191,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356998840,12.994,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356999251,13.54373214,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356999551,13.54373214,4573.5,4572.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756356999552,16.75316906,4573.5,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756356999750,0.54976906,4573.4,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357000049,23.7998,4573.3,4572.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357000251,0.54976906,4573.2,4572.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357000450,20.592,4573.1,4572.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357000750,3.2078,4572.6,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357000948,4.04437394,4572.4,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357001147,4.04437394,4572.4,4571.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357001148,3.2078,4572.1,4571.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357001345,21.14176906,4572.0,4570.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357001549,0.54976906,4571.9,4570.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357001756,20.592,4571.8,4570.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756357002054,0.54976906,4571.7,4570.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756357002249,3.2078,4571.6,4570.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756357002456,0.54976906,4571.5,4570.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756357002643,3.2078,4571.6,4571.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756357002644,0.54976906,4571.4,4571.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756357002847,3.2078,4571.6,4571.5,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1756357003055,14.8428,4571.6,4571.5,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1756357003258,20.592,4571.7,4571.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756357003448,31.494,4572.3,4571.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756357003648,20.592,4572.2,4572.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756357003845,20.592,4572.2,4572.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357004049,27.7998,4572.2,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357004247,0.54946266,4572.1,4571.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756357004447,0.54946266,4572.1,4571.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756357004655,0.54946266,4572.1,4571.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357004854,20.592,4572.0,4571.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756357005158,3.2078,4572.2,4572.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357005359,21.14222183,4572.1,4572.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357005561,21.14122183,4572.1,4572.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756357005855,20.592,4572.1,4572.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756357007053,31.494,4572.3,4572.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1756357007356,31.494,4572.3,4572.1,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1756357007558,20.593,4572.2,4572.1,6.03226]
["bitfinex-derivatives","ETHF0:USTF0",1756357007752,20.593,4572.2,4572.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1756357007952,3.2078,4572.7,4572.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1756357008156,3.2078,4572.7,4572.6,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1756357008356,31.5,4573.8,4573.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756357008357,3.2078,4573.2,4573.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756357008551,13.9688,4573.2,4573.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756357008757,13.9688,4573.2,4573.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357008958,13.9688,4573.2,4572.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357009467,13.9688,4573.2,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357009658,0.21868,4573.1,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357009862,13.9688,4573.2,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357010159,0.54902324,4573.1,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357010364,13.9688,4573.2,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357011365,0.0018,4572.5,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357011567,20.5939,4572.5,4572.4,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756357011766,20.5939,4572.5,4572.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756357011965,20.5939,4572.5,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357012269,20.5939,4572.5,4572.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756357012466,20.5939,4572.5,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357013472,0.0029,4572.5,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357013674,20.5939,4572.5,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357013870,20.5929,4572.5,4571.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756357014076,20.5929,4572.5,4571.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357014376,20.5929,4572.5,4571.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756357014576,20.5929,4572.5,4571.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357014775,20.5929,4572.5,4571.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357017671,20.5929,4572.5,4572.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756357017672,0.0029,4572.5,4572.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756357017872,0.0029,4572.5,4572.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357018113,9.8739,4572.5,4572.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357018312,9.8739,4572.5,4572.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357018775,9.8739,4572.5,4572.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357018970,9.8739,4572.5,4572.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756357019170,9.8739,4572.5,4572.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1756357019375,9.8739,4572.5,4571.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357019676,0.0029,4572.3,4572.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756357019877,0.0029,4572.3,4572.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756357020274,20.5909,4572.3,4572.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357020871,3.2078,4572.7,4572.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756357021179,3.2078,4572.7,4572.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357021377,13.9458,4572.7,4572.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357021575,13.9487,4572.7,4572.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357021878,0.0029,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357022067,20.5899,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357022270,0.0029,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357022482,20.5899,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357023073,20.5899,4573.2,4573.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357024385,20.5899,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357024568,0.0029,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357024772,20.5889,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357024982,20.5889,4573.2,4573.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357025182,20.5889,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357025983,20.5879,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357026878,20.5879,4573.2,4573.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357028874,20.5879,4573.2,4573.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357029073,20.5879,4573.2,4572.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756357029278,20.5879,4573.2,4573.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756357029479,20.5879,4573.2,4573.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357029987,20.5879,4573.2,4572.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756357030178,20.5879,4573.2,4572.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357032480,0.0029,4573.2,4572.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756357032676,20.58,4573.1,4572.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756357032883,20.58,4573.1,4572.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357033186,20.58,4573.1,4573.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357033985,20.58,4573.1,4573.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756357034177,3.2078,4573.3,4572.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1756357034375,20.578,4573.2,4573.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756357034987,3.2078,4573.3,4573.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357035186,23.7858,4573.3,4573.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756357035387,23.7858,4573.3,4573.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357036189,23.7858,4573.3,4572.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756357036390,23.7858,4573.3,4572.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357037087,23.7858,4573.3,4572.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756357037881,23.7858,4573.3,4572.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756357038084,23.7858,4573.3,4573.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756357038295,23.7858,4573.3,4573.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756357038680,23.7858,4573.3,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357038681,0.55088539,4573.2,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357038989,1.36811252,4573.1,4572.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756357039489,1.36811252,4573.1,4572.4,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756357039791,1.36811252,4573.1,4572.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756357040182,1.36811252,4573.1,4572.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357041390,23.7858,4573.3,4572.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357041588,1.36811252,4572.7,4571.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756357041794,1.36811252,4572.0,4571.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756357042092,17.81011252,4572.0,4571.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756357042494,17.81011252,4572.0,4571.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357045295,16.442,4572.0,4571.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357045990,16.442,4572.0,4571.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756357045991,16.442,4572.0,4571.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357047694,16.442,4572.0,4571.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756357047891,16.66074,4572.0,4571.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756357048390,16.442,4572.0,4571.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756357050291,34.7108,4572.1,4571.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756357050499,20.78774,4572.0,4571.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756357050704,34.7108,4572.1,4571.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357050992,34.7108,4572.1,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357050993,34.7108,4572.1,4572.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756357051190,55.2798,4572.1,4572.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756357051790,34.7108,4572.1,4572.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756357051998,55.2798,4572.1,4572.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756357053703,55.2798,4572.1,4572.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756357055000,55.2778,4572.1,4572.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756357056594,55.2778,4572.1,4572.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756357056796,55.2778,4572.1,4571.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756357056999,55.2778,4572.1,4571.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756357057198,55.2778,4572.1,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357057699,55.2778,4572.1,4571.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756357057891,20.564,4572.0,4571.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357058092,20.564,4572.0,4571.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756357058296,20.564,4572.0,4571.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357058496,20.564,4572.0,4571.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756357058802,20.564,4572.0,4571.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756357059101,20.564,4572.0,4571.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357059301,31.503,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357059501,52.067,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357061003,52.066,4572.1,4572.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756357061500,52.065,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357062300,31.503,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357062504,52.064,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357065304,31.503,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357065504,52.062,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357065804,52.061,4572.1,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357067499,52.061,4572.1,4572.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756357067703,31.503,4572.1,4572.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756357068004,52.06,4572.1,4572.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756357069002,3.2078,4572.7,4572.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756357069303,3.2078,4573.2,4573.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756357069498,25.13269474,4573.2,4573.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357069698,25.13269474,4573.2,4572.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756357069894,1.36889474,4572.6,4572.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756357070103,20.555,4572.5,4572.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357070301,20.555,4572.5,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357070501,20.555,4572.5,4571.9,0.19931721]
["bitfinex-derivatives","ETHF0:USTF0",1756357070903,20.555,4572.5,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357071306,1.36889474,4572.2,4572.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357071506,20.554,4572.1,4572.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357072210,3.2078,4572.7,4572.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756357072408,21.10556951,4572.6,4572.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756357072604,1.36889474,4572.4,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357072805,20.553,4572.3,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357073109,1.36889474,4572.2,4572.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357073615,1.36889474,4572.2,4571.9,0.31161721]
["bitfinex-derivatives","ETHF0:USTF0",1756357073813,1.36889474,4572.2,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357074111,1.36889474,4572.2,4572.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357074810,3.2078,4572.6,4572.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357075008,1.36889474,4572.3,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357075209,10.098,4572.2,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357075715,10.098,4572.2,4572.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357076517,10.098,4572.2,4571.9,0.30831721]
["bitfinex-derivatives","ETHF0:USTF0",1756357076920,10.098,4572.2,4572.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357077113,10.098,4572.2,4571.9,0.30831721]
["bitfinex-derivatives","ETHF0:USTF0",1756357077420,3.75918911,4572.1,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357077613,21.10038911,4572.0,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357079819,21.09838911,4572.0,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357080314,1.92028385,4572.0,4571.9,0.95751721]
["bitfinex-derivatives","ETHF0:USTF0",1756357080518,20.546,4572.0,4571.9,1.65281721]
["bitfinex-derivatives","ETHF0:USTF0",1756357080716,31.506,4572.3,4572.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756357081018,20.546,4572.2,4572.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357081421,20.546,4572.2,4572.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357081612,32.87489474,4572.3,4572.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756357081613,31.506,4572.3,4572.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756357081817,52.052,4572.3,4572.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357082018,31.506,4572.3,4572.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357082222,53.41989474,4572.3,4572.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357082518,53.41989474,4572.3,4572.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357082720,53.41989474,4572.3,4571.9,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1756357083019,53.41989474,4572.3,4572.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357083219,0.55136842,4572.2,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357083519,1.36889474,4571.6,4570.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756357083716,0.55144069,4572.1,4570.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357083717,3.2078,4570.5,4570.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357083921,49.65324069,4570.5,4570.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357084425,49.1018,4570.5,4570.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357084619,49.1018,4570.5,4570.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357084922,1.36889474,4570.3,4570.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357085216,1.36889474,4570.3,4569.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357085217,20.543,4570.2,4569.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357085420,1.36889474,4569.9,4569.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756357085622,20.543,4569.8,4569.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357086018,20.543,4569.8,4569.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756357086221,20.543,4569.8,4569.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357087121,1.36889474,4569.9,4569.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357087314,20.544,4569.8,4569.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357087513,1.36889474,4569.9,4569.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756357087724,21.91289474,4569.9,4569.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756357089026,21.91289474,4569.9,4569.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357089027,21.91389474,4569.9,4569.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357089520,1.36889474,4569.5,4569.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357089725,21.91289474,4569.5,4569.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756357090019,1.36889474,4569.9,4569.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756357090219,1.36889474,4569.9,4569.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357090220,20.544,4569.8,4569.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357090526,20.544,4569.8,4569.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756357090819,3.2078,4570.0,4569.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756357091021,23.7508,4570.0,4569.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357091320,20.543,4570.0,4569.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357091527,34.7148,4570.5,4570.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756357091820,55.2588,4570.5,4570.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756357092022,55.2578,4570.5,4570.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357092618,52.05,4570.5,4570.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357093018,4.57669474,4571.0,4570.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357093219,4.57669474,4571.0,4570.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756357093220,3.2078,4571.0,4570.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357093418,7.6018,4571.0,4570.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357094426,7.6018,4571.0,4570.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357094629,7.6018,4571.0,4570.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357094827,1.36889474,4570.7,4570.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357095026,21.91089474,4570.7,4570.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357095325,21.91089474,4570.7,4570.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357095526,1.36889474,4570.7,4570.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357095724,21.90989474,4570.7,4570.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357096024,3.2078,4571.0,4570.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357096328,3.2078,4571.0,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357096329,3.2078,4571.0,4570.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357096527,23.7488,4571.0,4570.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357096922,23.7488,4571.0,4570.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756357097123,23.7478,4571.0,4570.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357097519,31.516,4571.2,4571.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756357097728,31.516,4571.2,4571.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756357098028,3.2078,4572.0,4571.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756357098325,23.7468,4572.0,4571.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357098927,3.2078,4572.0,4571.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357099133,23.7468,4572.0,4571.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357099933,20.539,4572.0,4571.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357100436,21.4316,4572.0,4571.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357101023,21.4286,4572.0,4571.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756357101431,21.7339,4572.0,4571.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756357101631,21.0006,4572.0,4571.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756357101828,0.8668,4571.7,4571.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756357102027,21.4018,4571.7,4571.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756357102222,21.4018,4571.7,4571.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756357102431,21.7071,4571.7,4571.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756357102623,20.9953,4571.7,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357102828,1.1721,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357104732,21.7051,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357105637,0.8668,4572.0,4571.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357105830,21.3968,4572.0,4571.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357106032,21.3968,4572.0,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357106033,21.7021,4572.0,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357106231,1.1721,4571.7,4571.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756357106435,20.9903,4571.7,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357106734,21.7021,4571.6,4571.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756357106943,21.7021,4571.6,4571.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357107434,1.1721,4571.6,4571.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357107636,13.8631,4571.6,4571.5,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756357108436,14.05172927,4571.6,4571.5,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756357109240,14.05172927,4571.6,4571.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756357109738,14.05172927,4571.6,4571.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756357109739,0.3053,4571.5,4571.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756357109937,0.8668,4571.3,4571.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357110137,1.05542927,4571.3,4571.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357110338,1.05542927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357110934,12.83342927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357113142,12.83342927,4571.3,4571.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357113341,13.13872927,4571.3,4571.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357113842,13.13872927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357114343,1.05542927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357114643,21.57942927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357115043,1.05542927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357115246,20.71162927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357115540,21.57842927,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357115940,21.57852875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357116442,1.05552875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357116641,21.17202875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357116835,0.64902875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357117146,12.14492875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357117642,20.70972875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357118044,0.18872875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357118441,1.05552875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357118842,0.18872875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357119046,20.70872875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357120150,0.18872875,4571.3,4571.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357122048,21.87782875,4571.3,4571.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756357122244,0.7118,4571.2,4571.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756357122450,1.36082875,4571.1,4571.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756357122852,1.36137623,4571.1,4571.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756357123150,1.36137623,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357123846,1.36137623,4571.1,4571.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357123847,21.87637623,4571.1,4571.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357124450,21.87637623,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357125053,1.05607623,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357125345,21.57107623,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357125551,21.87637623,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357125952,21.57107623,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357126152,21.57033,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357126348,1.05633,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357126656,21.87463,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357127250,1.36170923,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357127454,21.87370923,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357127752,1.36170923,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357127953,21.87370923,4571.1,4571.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756357128148,21.87370923,4571.1,4571.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357128349,21.87370923,4571.1,4571.0,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357128350,0.18960923,4571.1,4571.0,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756357128553,34.7158,4572.0,4571.8,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1756357128554,31.508,4572.0,4571.8,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1756357128754,20.511,4572.1,4571.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357128948,20.511,4572.1,4572.0,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1756357129248,0.4065,4572.7,4572.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756357129458,1.2479,4572.7,4572.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357129844,21.7589,4572.7,4572.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756357130245,22.0642,4572.7,4572.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357130445,1.5532,4572.7,4572.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756357130650,22.0632,4572.7,4572.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756357130852,21.5687,4572.7,4572.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756357131053,1.5532,4572.5,4572.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756357131252,0.6522,4572.3,4572.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756357131456,1.5484,4572.3,4572.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756357132958,1.5484,4572.3,4572.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756357133758,1.5484,4572.3,4572.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756357134058,1.5484,4572.3,4571.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756357134357,1.5686,4571.9,4571.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756357134855,1.5686,4571.9,4571.8,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756357135162,1.2681,4571.9,4571.8,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756357135658,1.0789,4571.9,4571.8,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756357136158,5.16943,4571.9,4571.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756357136452,2.93754161,4571.4,4570.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756357136660,1.5686,4571.0,4570.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756357137360,22.0706,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357137547,21.7701,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357137952,1.2681,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357138258,21.7701,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357138660,1.2681,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357138856,21.7691,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357139664,22.0696,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357140255,1.0789,4571.0,4570.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357140451,0.6179,4571.4,4571.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756357140656,1.2681,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357140859,21.7681,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357141562,22.0686,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357141759,22.0676,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357142363,1.2681,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357142563,21.5779,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357142964,21.7671,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357143966,22.0676,4571.4,4571.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357144665,22.0676,4571.4,4571.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756357145366,22.0676,4571.4,4571.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756357145563,22.0676,4571.4,4570.9,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1756357145564,1.5686,4571.0,4570.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756357145765,22.0656,4571.0,4570.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756357146067,1.5686,4570.9,4570.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756357146361,1.5686,4570.9,4570.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756357146666,21.7631,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357147265,22.0636,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357147657,1.2681,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357147860,21.5739,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357148059,21.1452,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357148965,0.4571,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357149165,0.4287,4571.2,4570.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756357149362,1.2694,4571.2,4571.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357149763,13.5854,4571.2,4571.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357149960,13.8859,4571.2,4571.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756357153369,13.8859,4571.2,4571.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756357153769,0.6502,4570.9,4570.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756357154066,1.5699,4570.9,4570.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756357154272,1.5699,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357154674,13.5029,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357156375,13.2024,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357156569,1.2694,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357156774,20.9451,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357157277,21.7574,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357157478,22.0579,4570.9,4570.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756357157776,22.0579,4570.9,4570.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756357159777,22.0579,4570.9,4570.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756357160381,21.7534,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357160782,22.0539,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357161881,1.5699,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357162180,0.4287,4570.9,4570.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756357162381,12.6861,4571.1,4570.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756357162582,13.1524,4571.1,4571.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357162782,13.3521,4571.1,4571.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357163382,1.0801,4571.1,4571.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357163776,0.1888,4571.6,4571.3,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756357163979,0.2871,4571.7,4571.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756357163980,1.2689,4571.4,4571.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756357164180,0.8804,4571.4,4571.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756357164380,21.3584,4571.4,4571.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1756357164780,21.7469,4571.4,4571.3,42.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756357165181,22.034,4571.4,4571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357165375,22.034,4571.4,4571.1,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1756357165376,0.666,4571.2,4571.1,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1756357165581,1.556,4571.2,4571.1,5.25264]
["bitfinex-derivatives","ETHF0:USTF0",1756357165786,1.556,4571.2,4571.1,46.05264]
["bitfinex-derivatives","ETHF0:USTF0",1756357166283,22.032,4571.2,4571.1,5.25264]
["bitfinex-derivatives","ETHF0:USTF0",1756357166682,22.032,4571.2,4571.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1756357166877,1.556,4571.2,4571.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1756357167279,11.1139,4571.2,4571.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756357167483,10.538,4571.2,4571.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756357167687,0.693,4571.2,4571.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756357167886,8.692,4571.2,4571.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756357168788,0.693,4571.2,4571.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756357168989,16.291,4571.2,4571.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756357169281,0.4141,4571.6,4571.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756357169481,0.693,4571.6,4571.5,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1756357169687,20.472,4571.6,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756357169882,21.165,4571.6,4571.5,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1756357170283,21.165,4571.6,4571.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756357171487,0.4141,4572.1,4571.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1756357171694,0.693,4572.1,4572.0,4.28487]
["bitfinex-derivatives","ETHF0:USTF0",1756357172583,51.977,4572.2,4572.0,4.28487]
["bitfinex-derivatives","ETHF0:USTF0",1756357172787,51.977,4572.2,4572.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756357173190,31.508,4572.2,4572.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756357173485,51.976,4572.2,4572.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756357173795,3.2078,4572.7,4572.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1756357173987,4.1285,4572.7,4572.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756357174786,1.0815,4572.7,4572.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756357176089,0.8927,4572.7,4572.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756357176387,0.693,4572.7,4572.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756357176595,0.693,4572.7,4572.5,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1756357176596,21.1294,4573.0,4572.9,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1756357176789,21.1294,4573.0,4572.9,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1756357177191,21.5435,4573.0,4572.9,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1756357177392,0.4445,4572.3,4572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357177594,0.9621,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357177799,0.8586,4572.1,4572.0,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756357178095,0.4141,4572.3,4572.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756357178297,4.408,4572.4,4572.3,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1756357178499,0.4141,4572.4,4572.3,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1756357178797,0.3824,4572.7,4572.6,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1756357179096,0.548,4572.7,4572.6,4.76471]
["bitfinex-derivatives","ETHF0:USTF0",1756357179299,0.9621,4572.7,4572.6,4.76471]
["bitfinex-derivatives","ETHF0:USTF0",1756357179800,0.9621,4572.7,4572.6,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756357181503,0.9621,4572.7,4572.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756357181800,0.9621,4572.7,4572.6,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756357182398,0.9621,4572.7,4572.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756357182603,0.9621,4572.7,4572.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756357182799,0.9621,4572.7,4572.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1756357183003,0.8586,4572.2,4572.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756357183213,0.9621,4572.2,4572.1,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756357185512,0.9621,4572.2,4572.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756357188609,8.8251,4572.2,4572.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756357189810,0.9621,4572.2,4572.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756357190021,0.693,4572.2,4572.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756357190216,15.333,4572.3,4572.2,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1756357190511,15.7471,4572.3,4572.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357190815,16.2951,4572.3,4572.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357192916,0.4141,4572.3,4572.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357193117,0.9447,4572.3,4572.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756357196216,0.9447,4572.3,4572.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756357196711,0.9447,4572.3,4572.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756357198319,21.3867,4572.3,4572.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756357199921,0.9614,4572.9,4572.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357200223,21.4014,4572.9,4572.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357200810,21.4014,4572.9,4572.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357201215,0.9614,4572.9,4572.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357201422,21.4004,4572.9,4572.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357201625,0.9614,4572.9,4572.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357201827,21.3994,4572.9,4572.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357202020,0.6934,4572.9,4572.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357202218,0.6934,4573.3,4573.2,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1756357202525,21.3984,4573.3,4573.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357202718,0.3657,4573.7,4573.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756357202912,3.2078,4574.6,4573.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756357203116,11.1416,4574.5,4574.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357203315,0.4275,4573.9,4573.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756357203517,0.9614,4573.5,4573.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357203718,0.7965,4573.4,4573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357203912,0.7965,4573.4,4572.7,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756357203913,0.5339,4572.5,4572.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756357204113,0.9614,4571.7,4571.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756357204316,0.9614,4571.7,4570.9,1.92507018]
["bitfinex-derivatives","ETHF0:USTF0",1756357204317,17.4963,4571.7,4571.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357204517,0.9614,4571.1,4571.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357204718,21.3954,4571.1,4571.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357204919,0.6934,4571.1,4571.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357205223,21.3954,4571.1,4571.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756357205519,0.4275,4570.0,4569.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357205823,0.1031,4569.4,4569.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357206120,0.9614,4570.4,4570.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756357206325,0.8583,4570.4,4570.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756357206620,31.5,4570.5,4570.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756357206818,51.933,4570.5,4570.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756357207218,52.1956,4570.5,4570.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357207421,52.8944,4570.5,4570.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357207624,0.9614,4570.2,4570.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357207819,0.9614,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357208019,21.3944,4570.1,4570.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756357208227,21.3944,4570.1,4570.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1756357208720,0.9635,4570.1,4570.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1756357208925,21.3965,4570.1,4570.0,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756357209228,0.9648,4570.1,4570.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756357209428,21.3965,4570.1,4570.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756357209725,21.3965,4570.1,4570.0,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756357210024,21.3965,4570.1,4570.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756357210224,21.3985,4570.1,4570.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756357210424,0.9635,4570.1,4570.0,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1756357210623,21.3975,4570.1,4570.0,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1756357210826,0.4308,4570.4,4570.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756357211027,31.5,4570.5,4570.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1756357211226,51.935,4570.5,4570.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357211422,1.36894161,4571.5,4570.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1756357211423,3.9012,4571.2,4571.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357211619,24.3373,4571.2,4571.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357211827,24.505,4571.2,4571.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357212129,24.6098,4571.2,4571.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357212319,0.968,4571.2,4571.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357212519,21.2982,4571.2,4571.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357212718,0.5372,4571.6,4571.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357212918,20.9712,4571.6,4571.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357213120,0.4324,4572.2,4572.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756357213321,0.8632,4572.2,4572.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357213522,10.803,4572.2,4572.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357213921,10.803,4572.2,4572.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1756357213922,0.4324,4571.3,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357214121,0.968,4571.0,4570.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357214327,5.498,4571.0,4570.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756357214726,0.968,4571.0,4570.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756357214922,20.434,4571.4,4571.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1756357215124,20.434,4571.4,4571.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357216035,21.1274,4571.4,4571.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357216228,21.2972,4571.4,4571.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357216428,21.402,4571.4,4571.3,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756357217429,21.402,4571.4,4571.3,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756357218729,21.402,4571.4,4571.3,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756357219031,21.4,4571.4,4571.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756357219233,21.4,4571.4,4571.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756357219424,21.4,4571.4,4571.3,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756357219425,0.4308,4571.4,4571.3,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756357219629,32.477,4571.9,4571.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756357219832,52.909,4571.9,4571.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357220430,32.477,4571.9,4571.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357220630,52.909,4571.9,4571.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756357220929,52.909,4571.9,4571.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756357221527,32.477,4571.9,4571.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756357221729,0.6934,4571.9,4571.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756357221937,0.8648,4572.5,4572.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357222127,21.2958,4572.5,4572.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357222928,0.9697,4573.2,4573.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357223132,21.1248,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357223432,0.2689,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357223625,20.43,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357223828,21.2948,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357224133,21.3997,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357225333,21.3997,4573.2,4573.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1756357226535,21.3967,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357226830,0.9697,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357227033,21.3967,4573.2,4573.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357227230,21.3981,4573.2,4573.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357227627,21.3981,4573.2,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357227822,21.3981,4573.2,4573.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357228027,0.9697,4573.2,4573.1,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756357228325,21.3947,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357228525,0.9697,4573.2,4573.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357228727,21.3961,4573.2,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357229226,0.9711,4572.7,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357229432,0.9711,4572.7,4572.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756357229433,0.4389,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357229732,21.3961,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357229928,21.3961,4572.2,4572.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357230533,21.3961,4572.2,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357230729,0.8644,4571.6,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357230936,21.3922,4571.6,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357231337,21.3922,4571.6,4571.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756357231533,21.3922,4571.6,4571.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756357231731,20.8489,4571.6,4571.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357231937,21.3922,4571.6,4571.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357233136,21.3922,4571.6,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357233738,0.9705,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357234240,0.9692,4571.5,4571.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357236140,0.9705,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357236341,0.8644,4571.5,4570.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756357236538,0.4385,4571.0,4570.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1756357236838,21.3922,4571.0,4570.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1756357237036,21.3922,4571.0,4570.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357237240,21.3922,4571.0,4570.9,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756357237440,21.3922,4571.0,4570.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756357237631,0.9692,4570.9,4570.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756357238034,0.9692,4570.9,4570.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357238437,0.9692,4570.9,4570.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357238640,0.8644,4570.9,4570.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357238946,2.36,4570.9,4570.8,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756357239441,3.3292,4570.9,4570.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1756357240033,3.3292,4570.9,4570.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756357240347,0.4385,4570.7,4570.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357240537,0.9692,4570.7,4570.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357241041,0.9692,4571.2,4571.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1756357241245,14.2242,4571.2,4571.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357242242,14.2242,4571.2,4571.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357242745,14.2255,4571.2,4571.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357243249,0.5307,4570.9,4570.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357243439,0.9692,4570.4,4570.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756357243836,0.9692,4570.4,4570.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357244137,0.4259,4570.9,4570.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357244343,20.8479,4570.9,4570.8,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1756357244544,21.3912,4570.9,4570.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357244742,21.3912,4570.9,4570.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756357245344,0.9692,4570.9,4570.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756357245544,21.3912,4570.9,4570.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756357245937,21.3912,4570.9,4570.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357246346,21.3912,4570.9,4570.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357246645,0.5327,4570.3,4570.2,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1756357246848,21.3912,4570.3,4570.2,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1756357247045,0.8644,4570.3,4570.2,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1756357247840,0.9692,4570.3,4570.2,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1756357248548,0.9692,4570.3,4570.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357248752,0.9692,4570.3,4570.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357248942,8.591,4570.5,4570.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756357249142,0.9692,4570.9,4570.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756357249340,21.3902,4570.9,4570.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756357249648,21.3902,4570.9,4570.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357251045,21.3902,4570.9,4570.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756357251248,21.3902,4570.9,4570.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756357251444,0.9692,4570.9,4570.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756357251749,21.3902,4570.9,4570.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756357251951,21.2854,4570.9,4570.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756357252247,20.8575,4570.9,4570.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756357252845,21.3785,4570.9,4570.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756357253040,21.3785,4570.9,4570.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756357253252,21.3785,4570.9,4570.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756357253442,21.3785,4570.9,4570.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756357253641,21.3785,4570.9,4570.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756357253841,0.9575,4570.9,4570.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756357254043,0.8498,4571.2,4571.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756357254237,0.9546,4571.2,4571.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357254447,21.2698,4571.2,4571.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357254645,21.3746,4571.2,4571.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357255149,21.3746,4571.2,4571.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357255449,21.3746,4571.2,4570.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756357255450,3.7496,4571.5,4571.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357255650,24.1696,4571.5,4571.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357255850,24.1696,4571.5,4571.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756357256053,24.5824,4571.5,4571.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756357256455,31.506,4571.7,4571.5,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1756357256653,52.3378,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357256845,52.7748,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357257150,52.8796,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357257547,52.7714,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357257750,52.1896,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357258053,51.925,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357259252,20.419,4571.7,4571.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357260147,0.4128,4571.9,4571.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1756357260353,0.5176,4572.1,4572.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1756357260544,3.5772,4572.5,4572.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756357260852,20.854,4572.5,4572.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357261241,21.2668,4572.5,4572.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357262054,20.6816,4572.5,4572.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357262355,20.417,4572.5,4572.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357262653,21.0968,4572.7,4572.6,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1756357262853,21.2658,4572.7,4572.6,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1756357263048,21.3706,4572.7,4572.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357263255,21.3706,4572.7,4572.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756357263454,21.3706,4572.7,4572.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756357263650,20.853,4572.7,4572.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756357263855,0.437,4572.4,4572.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756357264153,0.437,4572.4,4572.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357264352,0.9546,4572.4,4572.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357265354,0.9546,4572.4,4572.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357266559,0.9546,4572.4,4572.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357267058,0.9546,4572.4,4572.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357267858,0.9546,4572.4,4572.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756357268059,0.9546,4572.4,4572.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357270661,0.8498,4572.4,4572.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357272155,3.2078,4573.4,4572.3,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1756357272362,21.3603,4573.1,4573.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357273353,0.9523,4573.1,4573.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357273557,3.2078,4573.4,4573.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756357273763,51.918,4573.2,4573.1,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1756357274467,51.918,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357276053,52.3308,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357276267,0.4128,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357276470,11.4036,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357276766,11.5714,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357276966,11.4036,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357277269,10.724,4573.2,4573.1,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756357277569,0.4128,4573.6,4573.5,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1756357277763,10.9698,4573.6,4573.5,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1756357278166,0.8474,4574.0,4573.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357278361,20.5804,4574.0,4573.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756357278862,0.9523,4574.0,4573.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756357279068,21.3553,4574.0,4573.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756357279266,0.9537,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357280367,0.9537,4573.9,4573.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756357280569,21.3547,4573.9,4573.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756357281162,21.3523,4573.9,4573.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756357281366,0.9523,4573.9,4573.8,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756357281568,21.3523,4573.9,4573.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756357281768,0.8474,4573.9,4573.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756357281971,21.2474,4573.9,4573.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756357282168,21.2464,4573.9,4573.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756357282571,21.3505,4573.9,4573.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756357282767,21.2464,4573.9,4573.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756357282969,0.9641,4574.3,4574.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756357283166,21.3631,4574.3,4574.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756357283683,21.3621,4574.3,4574.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357284082,0.6924,4574.3,4574.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357284280,0.6934,4574.3,4574.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357284492,0.2855,4574.3,4574.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357284789,4.1719,4574.5,4574.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357284987,24.5689,4574.5,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357285287,0.9641,4573.9,4573.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756357285485,21.3611,4573.9,4573.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756357285690,3.2078,4574.5,4574.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756357285691,0.9641,4574.4,4574.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756357285885,20.6825,4574.4,4574.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357286083,3.2078,4574.5,4574.4,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1756357286289,24.4638,4574.5,4574.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357286489,24.5679,4574.5,4574.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357286988,21.3601,4574.5,4574.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357287890,0.9641,4574.5,4574.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357288092,0.6924,4574.5,4574.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357288295,1.1041,4574.9,4574.4,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1756357288584,1.0,4574.9,4574.8,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1756357289486,1.86,4574.9,4574.8,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1756357289685,1.0,4574.9,4574.8,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1756357290292,0.37338591,4574.9,4574.8,6.02953]
["bitfinex-derivatives","ETHF0:USTF0",1756357290488,0.1041,4576.0,4575.8,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1756357290784,0.4069,4576.1,4576.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1756357290785,20.393,4576.1,4576.0,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1756357291382,1.3593,4576.8,4576.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357291780,1.6596,4576.8,4576.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756357291987,1.6596,4576.8,4576.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756357291988,1.3593,4576.8,4576.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756357292289,1.6596,4576.4,4576.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756357292593,1.6596,4576.4,4576.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756357292793,1.3593,4576.4,4576.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357292990,0.00638471,4577.1,4576.5,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1756357293292,1.0743,4577.1,4577.0,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357293489,1.0743,4577.1,4577.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756357293686,0.9677,4576.6,4576.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756357293880,1.3746,4576.6,4576.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756357294089,1.3746,4576.6,4576.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756357294292,1.3746,4576.6,4576.5,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756357294795,1.3746,4576.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357295290,1.509,4576.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357296595,1.509,4576.6,4576.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756357296794,1.509,4576.6,4576.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756357297294,1.509,4576.6,4576.5,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756357297590,1.2087,4576.6,4576.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357297795,0.1344,4577.0,4576.5,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756357297988,0.8018,4577.0,4576.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357298182,10.3808,4577.0,4576.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357298692,10.7877,4577.0,4576.9,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1756357298891,11.088,4577.0,4576.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756357299285,11.088,4577.0,4576.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756357300088,10.7877,4577.0,4576.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357301092,0.4767,4576.7,4576.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756357301300,1.509,4576.6,4576.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756357301492,1.509,4576.6,4576.5,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756357301691,1.509,4576.6,4576.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357301692,0.4762,4576.6,4576.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357301900,10.1203,4577.0,4576.8,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1756357301901,1.2087,4576.9,4576.8,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1756357302100,35.54572653,4578.1,4577.2,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1756357302101,18.5932,4577.3,4577.2,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1756357302401,0.8831,4577.3,4577.2,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1756357302590,1.2087,4577.3,4577.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756357302791,0.6674,4577.3,4577.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756357303097,1.2087,4577.1,4577.0,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357303401,1.0743,4577.1,4577.0,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357303989,1.2087,4577.1,4577.0,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357304896,0.8831,4577.1,4577.0,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357305100,0.4347,4577.5,4577.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357305101,0.4762,4577.3,4577.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357305590,1.2087,4577.3,4577.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357305790,1.509,4577.3,4577.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357306605,1.2087,4577.3,4577.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357307703,1.0743,4577.3,4577.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756357308005,1.0743,4577.7,4577.6,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1756357308308,32.0333,4578.1,4577.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756357308503,20.379,4577.8,4577.7,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1756357308806,21.4533,4577.8,4577.7,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1756357309003,1.509,4577.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357309598,1.509,4577.7,4577.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756357310296,1.2087,4577.7,4577.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357310500,21.3955,4577.7,4577.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357310697,21.5867,4577.7,4577.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357311307,20.8542,4577.7,4577.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357311609,20.8532,4577.7,4577.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756357311794,0.5413,4578.1,4577.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756357312000,20.377,4578.3,4578.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756357312300,20.5694,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357312806,20.8302,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357313104,21.2617,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357313295,21.4674,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357314004,21.602,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357314200,20.8292,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357314603,21.4674,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357314806,21.602,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357315103,1.0914,4578.3,4578.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357315308,0.4532,4578.3,4578.2,5.23533]
["bitfinex-derivatives","ETHF0:USTF0",1756357315810,0.4532,4578.5,4578.4,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1756357316011,20.375,4578.9,4578.4,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1756357316012,21.4518,4578.9,4578.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357316309,22.00072931,4578.9,4578.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357316607,21.8843,4578.9,4578.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357316811,10.3571985,4583.7,4579.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357316812,1.226,4579.2,4579.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357318105,3.2078,4579.9,4579.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357318304,33.43984755,4581.5,4579.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357318305,1.5093,4579.7,4579.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357318608,1.5093,4579.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357318910,1.226,4578.9,4578.8,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756357319109,7.449,4578.9,4578.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756357320016,0.4532,4579.2,4579.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756357320206,9.9757,4579.2,4579.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357320405,15.6537,4579.2,4579.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357320712,1.226,4580.0,4579.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357320913,2.05798019,4580.0,4579.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756357321111,2.05798019,4580.0,4579.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756357321316,1.77468019,4580.0,4579.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357321810,21.81138019,4580.0,4579.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357322017,1.43438019,4580.0,4579.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357322312,22.01408019,4580.0,4579.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357323011,0.4532,4580.0,4579.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357323212,20.374,4580.1,4580.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1756357323514,0.2924,4580.2,4580.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357323813,0.1,4580.2,4580.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357324406,0.1,4580.2,4580.1,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756357326408,0.1,4580.2,4580.1,46.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756357326604,3.2078,4581.7,4581.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357326605,0.4325,4581.3,4581.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357326801,32.0341,4581.5,4581.3,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1756357327013,31.467,4581.5,4581.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357327214,3.8667,4581.7,4581.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357327407,4.0013,4581.7,4581.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357327604,0.6589,4581.7,4581.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357327816,0.8857,4581.9,4581.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756357328012,1.226,4581.9,4581.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357328217,1.226,4581.9,4581.4,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1756357328218,1.5093,4581.9,4581.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756357328418,1.0914,4581.6,4581.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756357328611,0.4179,4581.5,4581.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1756357328916,1.0914,4581.3,4581.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756357329419,1.0914,4581.3,4581.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357329620,1.2256,4581.3,4581.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357329916,1.5089,4581.2,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357330909,0.1924,4580.7,4580.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756357331108,0.1924,4580.7,4580.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357331310,1.0914,4580.7,4580.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357331516,0.1924,4580.7,4580.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357331715,18.4204,4581.0,4580.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357331918,18.5546,4581.0,4580.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357332212,1.0914,4581.0,4580.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357332411,20.361,4581.0,4580.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357332616,20.361,4581.0,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756357332617,0.6589,4581.7,4581.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756357332812,0.4532,4581.7,4581.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357333012,0.8857,4582.0,4581.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756357333220,0.8857,4582.0,4581.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357333416,0.4325,4582.4,4582.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756357333618,0.4325,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357333619,1.0914,4582.4,4582.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756357334321,1.0914,4582.4,4582.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357334620,1.0914,4583.0,4582.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357335315,1.5089,4583.0,4582.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357335712,1.0914,4583.0,4582.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357336109,1.2256,4583.0,4582.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357336515,1.0914,4583.0,4582.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357336716,1.2256,4583.0,4582.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357337417,0.4175,4582.9,4582.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756357337619,1.5089,4582.7,4582.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756357337814,1.2256,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357338120,1.0914,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357338322,1.2256,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357339021,0.8857,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357339221,1.5089,4582.7,4582.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756357339419,1.5089,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357339618,1.2256,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357341318,1.0914,4582.7,4582.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756357341521,0.8609,4582.8,4582.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756357341714,0.8609,4582.8,4582.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357341913,20.355,4583.0,4582.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357342109,20.355,4583.0,4582.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756357342313,20.5518,4583.0,4582.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357342515,21.4101,4583.0,4582.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357342714,21.4091,4583.0,4582.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357342914,21.0177,4583.0,4582.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357344025,0.391,4583.9,4583.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357344221,1.0551,4583.9,4583.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357345417,0.4695,4583.9,4583.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357345821,20.8225,4583.9,4583.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357346015,21.5422,4583.9,4583.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357346424,1.1892,4583.9,4583.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357346724,0.2904,4584.2,4583.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357346725,0.3914,4585.2,4584.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357347028,0.8159,4584.8,4584.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357347222,0.7978,4584.5,4584.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756357347416,1.0882,4584.5,4584.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357347718,0.1968,4584.6,4584.5,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1756357347923,0.8609,4584.6,4584.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357348120,1.97284755,4587.0,4584.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357348121,0.2727,4585.6,4585.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756357348328,1.0551,4585.2,4585.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357348525,1.4796,4585.2,4585.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357348725,1.0551,4585.2,4584.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357348925,20.467,4585.5,4584.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357348926,1.4796,4585.0,4584.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357349327,1.4796,4585.0,4584.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756357349526,1.4796,4585.0,4584.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357349827,1.4796,4585.0,4584.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357349828,1.4796,4584.7,4584.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357350223,0.6818,4584.1,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357350428,11.3896,4584.1,4584.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756357350624,11.3896,4584.1,4584.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357350926,21.9196,4584.1,4584.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756357351129,0.8609,4584.1,4584.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1756357351327,0.4245,4584.5,4584.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1756357351328,20.8534,4584.3,4584.0,4.57384]
["bitfinex-derivatives","ETHF0:USTF0",1756357351528,0.8609,4584.3,4584.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357351730,21.6472,4584.3,4584.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357352322,21.6472,4584.3,4584.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756357352525,21.9376,4584.3,4584.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756357353121,20.47,4584.9,4584.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756357353429,20.47,4584.9,4584.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756357353731,20.47,4584.9,4584.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357354325,31.8224,4585.3,4585.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756357354529,51.896,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357354729,31.9005,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357355230,52.3625,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357355430,51.893,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357355628,52.3625,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357356429,31.9005,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357356735,52.3675,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357357334,52.7589,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357357531,32.2919,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357357736,52.7519,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357358135,52.9461,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357358335,53.0802,4585.3,4585.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756357358933,53.0802,4585.3,4585.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357359140,20.444,4585.5,4585.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357359339,21.3049,4585.5,4585.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357359532,21.4991,4585.5,4585.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357359732,21.3049,4585.5,4585.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357360132,21.85017549,4585.5,4585.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357360332,21.85017901,4585.5,4585.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357360833,22.04437901,4585.5,4585.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357361034,0.6637,4585.1,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357361235,21.5282,4585.0,4584.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357361538,0.2904,4584.9,4584.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756357361737,1.4796,4583.7,4583.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756357361939,21.9296,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357362153,21.9296,4583.7,4583.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756357362154,1.1892,4583.1,4583.0,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756357362444,0.3914,4584.1,4583.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756357362646,1.1892,4584.2,4584.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357362947,1.0882,4584.6,4584.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357363251,15.49724685,4584.6,4584.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756357363546,1.1892,4583.8,4583.7,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756357363745,21.9466,4583.8,4583.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756357363946,1.4796,4583.6,4583.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357364141,1.1892,4583.6,4583.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357364347,0.4695,4583.6,4583.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357364650,0.3914,4584.3,4583.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1756357364955,10.73,4584.3,4584.2,1.65477141]
["bitfinex-derivatives","ETHF0:USTF0",1756357365146,0.3914,4584.5,4584.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357365147,20.8614,4584.5,4584.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357365343,3.2078,4584.7,4584.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756357365545,3.2078,4584.7,4584.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357365946,3.4046,4584.7,4584.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357366143,20.476,4584.9,4584.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357366450,0.3914,4585.1,4584.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357366749,21.0642,4585.0,4584.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357366954,21.3369,4585.0,4584.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357367355,0.8609,4585.0,4584.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357367556,0.4695,4585.0,4584.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357367753,32.2809,4585.3,4585.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756357367952,53.29448581,4585.3,4585.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357368153,33.02168581,4585.3,4585.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357368349,52.90308581,4585.3,4585.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357368561,52.3575,4585.3,4585.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357368752,0.4695,4585.3,4585.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357369056,1.4796,4585.3,4585.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756357369254,0.6637,4585.0,4584.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357369453,1.4796,4585.0,4584.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357369757,21.9416,4585.0,4584.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357369952,21.1257,4585.0,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357370157,0.8609,4584.3,4584.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357370355,3.2078,4585.7,4584.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756357370556,1.1892,4585.1,4585.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756357371256,1.4796,4585.1,4585.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756357371559,1.1892,4585.1,4585.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756357372154,0.4329,4585.0,4584.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1756357372359,1.2055,4584.8,4584.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756357372558,1.5047,4584.8,4584.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756357372856,1.5047,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357373356,1.61976849,4584.8,4584.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357373559,1.0718,4584.5,4584.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756357373760,1.2055,4584.5,4584.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756357374163,1.2055,4584.5,4584.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357375257,1.0718,4584.5,4584.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357376256,1.2055,4584.5,4584.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357376562,0.6573,4584.2,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357376766,1.5047,4584.1,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357377366,1.5047,4583.8,4583.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756357377562,1.5047,4583.8,4583.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756357378066,1.5047,4583.8,4583.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756357378470,1.5047,4583.8,4583.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357378664,0.4145,4584.2,4584.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357378870,0.8688,4584.2,4584.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357379866,1.0718,4584.5,4584.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756357380069,0.398,4584.8,4584.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756357380367,0.19,4584.5,4584.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357380573,1.2055,4584.1,4584.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756357380764,1.5047,4584.1,4584.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756357381267,1.5047,4584.1,4584.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357381569,1.5047,4584.1,4583.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756357381765,1.2055,4583.8,4583.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756357381973,1.0718,4583.8,4583.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357382670,1.2055,4583.8,4583.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357383071,1.0718,4583.8,4583.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357384366,0.4145,4583.7,4583.5,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756357384561,1.5047,4583.7,4583.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357384872,0.19,4583.9,4583.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756357385174,0.19,4583.9,4583.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357385470,0.8688,4583.9,4583.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357386367,1.0718,4583.9,4583.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357386866,0.8688,4583.9,4583.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357387067,20.9023,4584.0,4583.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357387269,21.3168,4584.0,4583.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357387770,21.3068,4584.0,4583.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357388667,1.0718,4584.0,4583.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357388868,21.5038,4584.0,4583.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357389364,21.6378,4584.0,4583.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357389564,1.505,4583.6,4583.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756357389764,0.4145,4584.5,4583.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756357389971,0.4145,4584.8,4584.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756357390170,0.4145,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357390171,0.8688,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357390874,1.2058,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357391473,1.0718,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357392668,21.5018,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357393568,21.6358,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357393764,21.6218,4584.8,4584.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357394075,21.921,4584.8,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357394271,21.3725,4584.8,4584.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756357394576,0.9565,4584.8,4584.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357394776,21.911,4584.8,4584.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357394971,21.911,4584.8,4584.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756357395177,21.911,4584.8,4584.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756357395572,21.911,4584.8,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357395573,25.28141,4584.8,4584.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756357395876,1.505,4584.2,4584.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357396076,21.902,4584.2,4584.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357396776,21.902,4584.2,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357397078,1.0718,4583.9,4583.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756357397278,1.505,4583.9,4583.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756357398475,0.4543,4583.4,4583.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756357398676,0.8688,4583.4,4583.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756357398875,1.2058,4583.4,4583.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756357399179,1.2058,4583.4,4583.3,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756357399381,0.4543,4583.4,4583.3,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756357399679,21.6048,4583.7,4583.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357400275,21.904,4583.7,4583.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756357401478,21.904,4583.7,4583.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756357401683,21.882,4583.7,4583.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756357401880,21.882,4583.7,4583.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756357402073,20.376,4583.7,4583.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756357402278,20.376,4583.7,4583.6,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756357402883,0.4686,4583.9,4583.8,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1756357403180,20.8416,4583.9,4583.8,5.26886]
["bitfinex-derivatives","ETHF0:USTF0",1756357403379,20.8376,4583.9,4583.8,5.26886]
["bitfinex-derivatives","ETHF0:USTF0",1756357403584,0.7488,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357403778,20.9823,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357404484,21.2647,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357405188,21.4632,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357405386,1.2297,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357405687,21.5987,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357406180,21.896,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357406782,21.563,4584.1,4584.0,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1756357406987,21.5987,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357407198,1.0952,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357407383,21.4532,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357407790,21.0251,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357408490,21.4532,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357408902,1.0952,4584.1,4584.0,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1756357409191,0.8967,4584.5,4584.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1756357409391,21.2547,4584.5,4584.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1756357409594,20.8266,4584.5,4584.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1756357409789,0.4686,4584.5,4584.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1756357410088,20.8266,4584.5,4584.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1756357410291,20.8266,4584.5,4584.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357411089,21.5877,4584.5,4584.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357412096,21.885,4584.5,4584.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357412396,1.527,4584.5,4584.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357412698,21.5867,4584.5,4584.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357413498,21.884,4584.5,4584.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756357413995,21.0241,4584.5,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357414195,1.527,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357414490,24.357,4584.5,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357414491,0.6671,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357414683,21.884,4583.7,4583.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1756357414890,21.884,4583.7,4583.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756357415694,21.884,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357417808,21.4522,4583.7,4583.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357418097,21.5867,4583.7,4583.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357418716,21.884,4583.7,4583.6,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357418916,21.884,4583.7,4583.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1756357419117,21.884,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357419423,1.527,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357419618,21.884,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357420121,21.3214,4582.7,4582.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756357420308,0.4686,4582.3,4582.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756357420621,1.0952,4582.3,4582.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1756357420822,21.4522,4582.3,4582.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1756357421014,21.4522,4582.3,4582.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357421215,21.4522,4582.3,4582.2,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1756357421911,21.4522,4582.3,4581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357421912,0.8599,4582.2,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357422114,1.527,4581.8,4581.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756357422316,21.885,4581.8,4581.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756357422813,21.885,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357424216,1.527,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357424524,21.886,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357427818,1.527,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357428018,1.0989,4580.7,4580.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756357428222,21.888,4580.7,4580.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756357428713,1.0952,4580.7,4580.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357428921,21.4562,4580.7,4580.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357429524,0.4686,4581.3,4581.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1756357429822,1.0952,4581.6,4581.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357430017,0.4281,4581.9,4581.6,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1756357430323,31.429,4582.0,4581.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756357430622,53.1835,4582.0,4581.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756357430816,1.527,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357431018,21.889,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357431219,21.889,4581.4,4581.3,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756357431421,21.889,4581.4,4581.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756357431626,21.5917,4581.4,4581.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1756357432629,21.8907,4581.4,4581.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756357432822,21.8907,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357433727,1.5287,4581.4,4581.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357433929,21.8917,4581.4,4581.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357434528,21.5927,4581.4,4581.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357435228,0.1339,4581.9,4581.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756357435426,21.8565,4581.8,4581.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756357435626,21.8565,4581.8,4581.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756357436330,21.8565,4581.8,4581.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756357436930,21.8565,4581.8,4581.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756357437131,21.8565,4581.8,4581.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756357437331,1.4935,4581.5,4581.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756357437626,1.4935,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357438829,1.4935,4581.4,4581.3,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1756357439028,1.1945,4581.4,4581.3,5.25487]
["bitfinex-derivatives","ETHF0:USTF0",1756357439625,1.1945,4581.4,4581.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357439824,1.4935,4581.4,4581.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756357440124,1.4935,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357440523,1.4935,4581.4,4581.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756357440716,1.4935,4581.4,4581.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357440921,1.4935,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357441118,20.363,4581.5,4580.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357441119,1.4935,4580.7,4580.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357441330,21.5575,4580.7,4580.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357441530,21.8565,4580.7,4580.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357441931,21.5575,4580.7,4580.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357442127,21.4236,4580.7,4580.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357442429,21.8565,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357443223,0.4043,4580.7,4580.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357443422,0.2651,4581.5,4581.4,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1756357443628,21.4236,4581.5,4581.4,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1756357443828,20.362,4581.5,4581.4,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1756357444332,32.4896,4582.0,4581.9,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1756357444533,54.64882497,4582.0,4581.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756357444837,1.1945,4581.7,4581.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756357445138,1.1945,4581.7,4581.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357445337,21.5565,4581.7,4581.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357445636,0.8687,4582.4,4582.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357445836,21.4226,4582.4,4582.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357446029,21.5565,4582.4,4582.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357447129,21.4226,4582.4,4582.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357448331,21.5562,4582.4,4582.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357449538,21.5562,4582.4,4581.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1756357449539,21.4226,4582.4,4581.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1756357449734,1.4932,4582.2,4582.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756357449934,1.4932,4582.2,4582.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357449935,1.1942,4582.2,4582.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357450236,21.5542,4582.2,4582.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357450735,0.7899,4582.6,4582.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756357450939,21.5542,4582.6,4582.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756357451237,21.8532,4582.6,4582.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756357451931,21.8532,4582.6,4582.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756357452730,21.8532,4582.6,4582.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756357453039,0.6563,4582.4,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357453340,21.8522,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357453638,21.8522,4582.3,4582.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756357454236,21.5532,4582.3,4582.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357454439,21.8522,4582.3,4582.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357455935,21.5532,4582.3,4582.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357456132,21.5532,4582.3,4582.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357456541,21.8522,4582.3,4582.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357457530,21.5532,4582.3,4582.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357458342,21.8522,4582.3,4582.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1756357458531,21.8522,4582.3,4582.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756357460039,21.8522,4582.3,4582.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1756357460242,21.8522,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357461432,1.4932,4582.3,4582.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756357461644,10.1882,4582.3,4582.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1756357462236,10.474,4582.3,4582.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1756357464145,1.48,4582.3,4582.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1756357464346,10.457,4582.3,4582.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756357465142,18.985,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357465838,1.48,4582.3,4582.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756357466038,21.4136,4582.3,4582.2,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756357466642,1.0606,4582.3,4582.2,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756357466839,0.8987,4582.6,4582.5,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1756357468243,1.0863,4582.6,4582.5,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1756357468545,1.2201,4582.6,4582.5,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1756357469342,31.438,4583.6,4582.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756357469543,31.438,4583.6,4583.5,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1756357469745,52.6867,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357469944,52.8743,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357470145,53.0081,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357471650,32.6581,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357471851,53.0071,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357472051,32.5243,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357472252,52.6847,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357473046,0.8987,4583.6,4583.5,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1756357473249,1.0325,4583.9,4583.8,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1756357473453,0.4866,4583.9,4583.8,5.25306]
["bitfinex-derivatives","ETHF0:USTF0",1756357473845,0.6204,4584.4,4584.3,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1756357474042,17.3691,4584.4,4584.3,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1756357474451,17.6549,4584.4,4584.3,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1756357474862,21.8519,4584.4,4584.3,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1756357475257,0.6742,4584.8,4584.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1756357475464,21.8509,4584.8,4584.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1756357475659,1.0863,4584.8,4584.7,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1756357475859,1.2201,4584.8,4584.7,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1756357476063,1.5059,4584.8,4584.7,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1756357477466,1.5059,4584.8,4584.7,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1756357478160,1.5059,4584.8,4584.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1756357478358,1.0938,4584.7,4584.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1756357478663,1.5059,4584.7,4584.6,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1756357478864,1.5059,4584.7,4584.6,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1756357480162,0.4866,4585.2,4585.1,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1756357480362,21.8459,4585.2,4585.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756357480763,21.8459,4585.2,4585.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756357481061,1.5059,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357481564,1.5059,4585.1,4585.0,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756357481772,13.3999,4585.1,4585.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756357482267,13.3999,4585.1,4585.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756357482468,13.3999,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357482666,13.3999,4585.1,4585.0,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756357482856,13.3999,4585.1,4585.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756357483060,1.5059,4585.1,4585.0,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756357483258,13.3979,4585.1,4585.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756357486564,0.4121,4585.4,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357486762,0.4866,4586.2,4586.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1756357486960,21.0082,4586.2,4586.1,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1756357487271,21.0082,4586.2,4585.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756357487466,0.473,4585.7,4585.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756357487669,1.5059,4585.7,4585.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756357487865,1.5059,4585.7,4585.6,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756357488067,1.2201,4585.7,4585.6,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756357488268,1.0863,4585.7,4585.6,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756357488468,0.8987,4585.7,4585.6,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756357488766,0.8987,4586.0,4585.9,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756357489071,1.2201,4586.0,4585.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756357489264,1.5059,4586.0,4585.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756357489660,1.5059,4586.0,4585.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756357491270,1.5059,4586.0,4585.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756357491271,0.6742,4585.7,4585.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756357491471,1.5136,4585.7,4585.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756357493468,1.5136,4585.7,4585.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756357493674,1.2221,4585.7,4585.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756357493975,1.0884,4585.7,4585.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756357494266,21.2288,4585.7,4585.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1756357494468,1.5113,4586.1,4586.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357494773,21.8383,4586.1,4586.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357495071,1.321,4585.9,4585.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756357495278,21.5468,4585.9,4585.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357496776,21.5458,4585.9,4585.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357497768,1.2198,4585.9,4585.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357497974,21.5448,4585.9,4585.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357498565,0.28120324,4586.4,4586.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357498773,0.1705,4587.0,4586.9,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1756357498967,0.1705,4587.5,4587.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357499175,20.4945,4587.5,4587.4,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1756357499370,0.1066,4588.6,4587.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357499580,20.4945,4588.0,4587.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357499779,20.6011,4588.0,4587.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357499978,0.1705,4587.6,4587.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1756357500180,0.1705,4587.6,4587.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357500478,0.1705,4587.2,4587.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756357500672,0.1705,4587.8,4587.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756357500877,20.4935,4587.8,4587.7,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1756357501078,3.2078,4588.3,4587.7,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1756357501375,20.4925,4588.0,4587.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756357501575,0.1705,4588.0,4587.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756357501981,0.1705,4588.6,4588.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756357502177,0.1705,4588.0,4587.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357502377,1.46868028,4588.7,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357502582,0.1705,4588.1,4588.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756357502776,0.1705,4588.1,4588.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756357502975,0.1705,4588.7,4588.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1756357503175,0.1705,4588.7,4588.6,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1756357503371,0.17420903,4589.0,4588.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357503572,0.1066,4588.9,4588.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357503773,0.1705,4588.7,4588.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756357504079,0.2771,4588.7,4588.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357504276,0.2771,4588.7,4588.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357504277,0.1705,4588.7,4588.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357504574,0.1705,4588.7,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357504575,0.1066,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357504776,1.36578931,4589.0,4586.7,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1756357504777,0.2771,4587.3,4586.7,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1756357504982,0.1705,4586.8,4586.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756357505178,3.3144,4587.6,4586.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357505385,13.611,4587.5,4587.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756357505580,0.00370903,4589.0,4588.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756357505775,0.00370903,4589.0,4588.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357505979,0.00370903,4589.0,4588.9,46.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756357506179,23.8071,4590.2,4590.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357506583,0.1066,4589.6,4589.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357506786,0.1803,4589.4,4589.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357507089,0.1765,4589.4,4589.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756357507273,0.0038,4589.3,4588.9,41.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756357507478,0.1803,4588.1,4588.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357507782,0.0032,4588.0,4587.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357507980,0.0032,4588.0,4587.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756357507981,20.3422,4587.9,4587.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756357508280,20.3422,4587.9,4586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357508281,20.338,4588.1,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357508482,20.338,4588.1,4587.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756357508673,20.338,4588.1,4587.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756357508982,0.0032,4587.9,4586.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357509186,20.3502,4587.8,4587.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357509386,0.0032,4587.7,4586.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357509580,0.0032,4587.7,4586.0,4.02609962]
["bitfinex-derivatives","ETHF0:USTF0",1756357509581,0.0032,4587.1,4586.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357509886,0.0032,4586.9,4586.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357510080,0.0032,4586.7,4586.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357510387,3.988,4586.6,4586.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357510580,6.858,4587.6,4587.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1756357510780,6.858,4587.6,4587.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357510978,0.0032,4587.4,4586.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357511175,6.858,4587.6,4584.8,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1756357511176,3.2078,4586.9,4586.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357511380,0.106,4586.7,4586.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357511672,0.0032,4586.2,4585.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357511883,0.1092,4585.8,4584.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357512079,0.106,4585.0,4584.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357512276,0.106,4585.0,4583.9,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756357512277,0.0032,4584.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357512480,3.2078,4583.6,4583.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357512691,0.0032,4583.5,4583.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357512882,3.2078,4583.6,4582.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357512883,20.431,4583.4,4582.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357513089,20.431,4583.4,4581.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357513090,0.106,4582.9,4581.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357513292,0.0032,4582.3,4581.6,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1756357513483,20.193,4582.2,4581.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756357513794,0.0032,4581.8,4580.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357513992,3.2078,4581.1,4580.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357514185,20.446,4581.0,4580.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357514378,0.0032,4580.4,4580.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357514583,0.0032,4580.2,4579.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357514785,3.2078,4580.1,4579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357514984,0.0032,4580.0,4579.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756357515180,0.0032,4579.5,4578.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357515379,20.457,4579.4,4578.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357515585,0.0032,4579.2,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357515802,3.2078,4579.1,4578.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357516089,20.465,4579.0,4578.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357516288,20.465,4579.1,4579.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357516489,20.465,4579.1,4579.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357516689,0.0032,4579.7,4579.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357516988,8.296,4580.1,4579.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357517196,8.296,4580.1,4579.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357517383,3.2078,4580.4,4579.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756357517584,3.2078,4580.4,4580.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756357517796,4.59887946,4582.4,4580.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1756357517797,20.465,4580.6,4580.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1756357517993,0.0032,4580.4,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357518192,3.2078,4580.2,4579.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357518395,20.487,4580.1,4579.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1756357518587,20.487,4580.1,4579.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357518788,34.6148,4580.7,4580.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756357518989,20.493,4580.6,4580.3,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1756357519190,31.407,4580.7,4580.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357519496,3.2078,4581.2,4581.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756357519692,20.5,4581.5,4581.4,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1756357519997,0.0032,4581.3,4580.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357520196,3.2078,4581.0,4580.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756357520494,0.106,4581.1,4578.9,9.82691]
["bitfinex-derivatives","ETHF0:USTF0",1756357520495,3.2078,4581.5,4581.4,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1756357520804,3.2078,4581.5,4581.4,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1756357521092,0.0032,4581.2,4581.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756357521295,0.0032,4581.2,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357521490,0.0039,4580.8,4580.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1756357521687,0.1106,4580.9,4579.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756357521893,3.2078,4581.0,4580.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756357522098,11.0,4581.1,4580.9,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1756357522293,0.0039,4581.0,4580.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1756357522494,11.0,4581.1,4579.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756357522688,0.1067,4580.9,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357522897,0.0039,4580.8,4580.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756357523197,11.092,4580.8,4580.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357523397,11.092,4580.8,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357523398,0.1067,4580.6,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357523595,11.092,4580.8,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357523795,0.1067,4580.8,4580.2,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1756357524099,0.1067,4580.8,4580.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357524397,0.0039,4580.9,4580.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756357524596,0.0039,4581.4,4581.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1756357524797,11.203,4581.3,4581.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357525096,3.2078,4581.5,4581.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357525300,0.0039,4581.9,4581.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357525605,0.0039,4582.3,4581.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1756357525794,20.597,4582.2,4582.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357525994,20.597,4582.2,4581.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756357526190,20.597,4582.2,4581.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357526191,0.0039,4582.1,4581.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357526398,20.593,4582.0,4581.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1756357526592,20.593,4582.0,4581.9,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1756357527088,31.424,4582.4,4582.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357527292,52.013,4582.4,4582.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357527896,52.013,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357528101,52.009,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357528299,52.009,4582.4,4582.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357528496,31.424,4582.4,4582.3,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1756357528704,52.0299,4582.4,4582.3,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1756357529600,52.026,4582.4,4581.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756357529799,0.0039,4582.3,4581.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756357530001,0.0039,4582.1,4581.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756357530303,0.1067,4582.2,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357530500,0.0039,4582.0,4581.8,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1756357530800,0.0039,4582.3,4582.2,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1756357531002,31.424,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357531196,52.02,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357531503,52.02,4582.4,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357531697,0.1098,4582.3,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357532197,31.424,4582.4,4582.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357532600,52.0205,4582.4,4582.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756357532799,0.0035,4582.3,4582.2,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1756357532998,52.017,4582.4,4582.2,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1756357533195,20.6105,4582.3,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357533400,20.607,4582.3,4582.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357533599,31.424,4582.4,4582.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1756357533799,52.028,4582.4,4582.3,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1756357533999,3.2078,4583.9,4583.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357534200,23.8233,4583.9,4583.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357534400,23.8233,4583.9,4583.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357534599,23.8233,4583.9,4583.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756357534600,23.8198,4583.9,4583.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756357534804,0.0035,4583.8,4583.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357535309,23.8198,4583.9,4583.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357535509,0.0035,4583.8,4583.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756357535706,23.8198,4583.9,4583.1,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1756357535905,0.1063,4583.8,4582.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756357536207,0.0035,4583.7,4583.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756357536405,3.2078,4583.4,4582.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1756357536605,20.599,4583.3,4582.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357536911,0.0035,4583.1,4582.4,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1756357537110,20.598,4583.2,4582.4,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1756357537307,0.0035,4583.1,4582.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357537515,0.0035,4582.9,4582.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1756357537705,0.1063,4583.0,4582.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1756357538104,0.0035,4582.7,4582.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756357538318,0.0035,4582.4,4582.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756357538699,0.1063,4582.5,4582.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357539110,0.5576392,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357539305,21.1436392,4582.4,4582.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357539810,21.14711404,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357540010,20.5895,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357540210,21.14783869,4582.4,4582.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357540910,21.14433869,4582.4,4582.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357541108,21.13633869,4582.4,4582.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357541304,0.55833869,4582.4,4582.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357541503,0.3673,4583.9,4583.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756357541706,0.3708,4583.9,4583.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357541911,20.9538,4583.9,4583.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357542411,20.9538,4583.9,4583.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756357542412,0.3673,4583.6,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756357542609,0.3708,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357542809,21.0541,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357543004,20.576,4583.2,4583.1,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756357543204,0.0035,4583.7,4583.1,4.58511]
["bitfinex-derivatives","ETHF0:USTF0",1756357543405,20.583,4583.6,4583.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756357543613,20.583,4583.6,4583.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357543810,0.3673,4583.5,4583.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357544017,0.3673,4583.5,4583.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357544216,0.3708,4583.5,4583.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357544416,0.3708,4583.5,4583.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357544723,0.3708,4583.5,4582.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756357544724,0.21818,4583.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357545016,3.2078,4582.1,4581.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357545212,47.196,4582.0,4581.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357546211,31.434,4582.0,4581.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1756357546416,20.693,4581.9,4581.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357546715,20.693,4581.9,4581.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357548317,22.27127804,4581.9,4581.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357548505,20.687,4581.8,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357548707,20.687,4581.7,4581.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756357549017,20.687,4581.7,4581.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756357549018,20.687,4581.7,4581.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756357549216,33.01227804,4582.0,4581.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357549413,52.119,4582.0,4581.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357549611,52.118,4582.0,4581.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756357550223,52.118,4582.0,4581.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756357551217,52.118,4582.0,4581.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756357551423,20.681,4581.9,4581.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357551622,20.681,4581.9,4581.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357551923,20.681,4581.9,4581.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756357552223,20.681,4581.9,4581.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756357552523,20.69,4581.8,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357552725,20.69,4581.8,4581.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357552910,20.69,4581.8,4581.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357553327,20.69,4581.8,4581.1,44.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756357553518,0.55934704,4581.7,4581.1,44.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756357553727,0.55934704,4581.6,4581.1,44.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756357554027,0.55934704,4581.5,4581.1,44.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756357554323,21.24234704,4581.4,4581.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756357554530,0.55934704,4581.3,4581.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357554819,0.55934704,4581.3,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357555026,21.23334704,4581.3,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357556927,21.21634704,4581.3,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357557532,21.21634704,4581.3,4581.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357558232,21.20734704,4581.3,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357559026,21.20734704,4581.3,4581.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357559225,0.55934704,4581.3,4581.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357559427,21.19734704,4581.3,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357559828,21.19734704,4581.3,4581.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357560532,21.19034704,4581.3,4581.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357560737,21.19034704,4581.3,4580.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357560925,0.55934704,4581.2,4580.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357561126,0.55934704,4581.1,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357561326,0.55934704,4581.0,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357561633,21.18634704,4580.9,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357561833,0.55934704,4580.8,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357562037,21.18434704,4580.7,4580.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357562227,21.18434704,4580.7,4580.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357562731,21.17734704,4580.7,4580.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357562927,25.17734704,4580.7,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357563128,3.2078,4580.4,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357563429,0.55934704,4580.3,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357563634,0.55934704,4580.2,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357563834,21.34734704,4580.1,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357564033,0.55934704,4580.0,4579.1,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1756357564230,20.788,4580.1,4579.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756357564231,0.55934704,4579.9,4579.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756357564429,0.55934704,4579.8,4579.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756357564632,0.55653189,4579.7,4579.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357565639,0.55653189,4579.7,4579.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357566031,0.55653189,4579.7,4579.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357566239,31.443,4580.3,4579.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357566432,0.55637598,4580.2,4579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357566733,0.55637598,4580.1,4579.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756357567037,31.443,4580.3,4580.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357567236,52.225,4580.3,4580.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357567437,31.443,4580.3,4580.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357567637,52.224,4580.3,4580.2,8.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756357567835,3.2078,4581.5,4580.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756357568034,4.03840112,4581.2,4580.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357568233,7.265,4581.4,4580.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357568437,7.265,4581.4,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357568838,0.55628896,4581.3,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357569038,7.265,4581.4,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357569240,20.774,4581.3,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357569440,3.2078,4581.5,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357569642,21.32931468,4581.4,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357569841,3.2078,4581.5,4580.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357570135,3.2078,4581.0,4580.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357570341,20.768,4580.9,4580.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357570538,20.766,4580.8,4580.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357570933,20.766,4580.8,4580.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756357571140,20.766,4580.8,4580.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357571741,3.2078,4580.4,4579.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756357571936,20.76,4580.3,4579.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756357572239,4.03840112,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357572434,35.48440112,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357572641,35.48440112,4580.0,4579.1,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756357572843,3.2078,4579.9,4579.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357573145,20.758,4579.8,4579.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357574432,20.746,4579.7,4579.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357574633,20.743,4579.6,4579.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357574839,20.743,4579.6,4579.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357575038,20.743,4579.6,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357575243,20.743,4579.6,4579.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357575447,20.743,4579.6,4579.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357575645,3.2078,4579.9,4579.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357575942,20.743,4579.8,4579.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357577239,20.741,4579.7,4579.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357577439,20.741,4579.7,4578.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756357577640,20.741,4579.7,4578.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756357577840,20.741,4579.7,4578.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756357581243,0.0011,4579.0,4578.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756357581448,20.7042,4579.0,4578.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756357581940,20.701,4579.0,4578.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756357582943,3.2078,4579.9,4578.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756357583144,20.6917,4579.8,4579.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357583849,23.8995,4579.8,4579.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756357584542,23.8995,4579.8,4579.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357584747,0.0047,4579.2,4579.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357584949,20.6787,4579.2,4579.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756357585150,3.2078,4579.8,4579.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756357585444,3.2078,4579.8,4579.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756357585652,0.0037,4579.5,4579.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756357585843,0.0047,4579.5,4579.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357586043,0.0021,4579.5,4579.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357586347,0.0021,4579.6,4579.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357586644,20.6761,4579.6,4579.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357586851,20.6787,4579.6,4579.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756357587752,20.6787,4579.6,4579.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357587953,0.0047,4579.6,4579.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357588152,20.6617,4579.6,4579.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357588645,20.6617,4579.6,4579.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357589139,20.6617,4579.6,4579.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756357589341,20.6617,4579.6,4579.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357589744,0.0047,4579.6,4579.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756357589951,20.6467,4579.6,4579.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756357590354,20.6467,4579.6,4579.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357590857,20.6431,4579.6,4579.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756357591155,0.0047,4579.1,4579.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756357591344,0.0047,4579.1,4579.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357592254,20.629,4579.7,4579.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357592448,0.0047,4579.4,4579.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756357593052,0.0047,4579.4,4579.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357593259,0.0047,4579.4,4579.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357593752,20.6207,4579.4,4579.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357594252,20.6167,4579.4,4579.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756357594448,20.6167,4579.4,4579.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357595147,3.2078,4579.8,4579.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756357595352,3.2088,4580.4,4580.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756357595649,23.8139,4580.4,4580.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357595851,3.2088,4581.1,4581.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357596045,23.8178,4581.1,4581.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357596349,31.454,4581.5,4581.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756357596557,20.612,4581.4,4581.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357596747,20.612,4581.4,4581.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357597148,20.622,4581.4,4581.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357597955,20.622,4581.4,4581.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357598368,0.001,4581.3,4581.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357598651,20.621,4581.4,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357598848,0.001,4581.4,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357599048,0.001,4581.2,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357599248,20.633,4581.3,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357599748,0.001,4581.2,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357600058,20.633,4581.3,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357600353,0.001,4581.2,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357600553,0.001,4581.2,4580.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756357600754,20.625,4581.1,4580.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357600957,20.625,4581.1,4580.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357601156,20.625,4581.1,4580.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357601456,0.0047,4581.0,4580.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357601755,0.0047,4580.5,4580.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756357601949,20.6287,4580.5,4579.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357602150,0.0047,4580.0,4579.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756357602355,20.6257,4580.0,4579.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756357602553,20.6257,4580.0,4579.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756357602947,20.6257,4580.0,4579.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357603148,20.6257,4580.0,4579.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756357603456,20.6257,4580.0,4579.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756357603655,20.6257,4580.0,4579.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357603656,0.001,4579.9,4579.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357603952,0.001,4579.9,4579.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357604453,0.001,4579.9,4579.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357604649,3.2078,4580.1,4579.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357604650,20.622,4579.8,4579.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357605052,20.617,4579.9,4579.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756357605255,20.617,4579.9,4579.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357605554,20.618,4579.9,4579.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357606356,20.618,4579.9,4579.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756357606655,20.618,4579.9,4579.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357607053,0.001,4579.8,4579.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357607252,20.617,4579.9,4579.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357607454,0.001,4579.8,4579.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357607950,20.617,4579.9,4579.2,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1756357608155,20.618,4579.9,4579.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357608457,20.617,4579.9,4579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756357608754,20.617,4579.9,4579.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357608958,20.617,4579.9,4579.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756357609162,20.617,4579.9,4579.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357609355,20.618,4579.9,4579.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1756357609555,20.618,4579.9,4579.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357609754,20.617,4579.9,4579.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357609954,20.617,4579.9,4579.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357610255,20.606,4579.8,4579.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357610451,3.2078,4580.1,4579.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756357610652,20.598,4580.0,4579.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357610856,20.598,4580.0,4579.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756357611254,20.599,4580.0,4579.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756357611458,20.599,4580.0,4579.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357611760,20.599,4580.0,4579.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756357612454,20.599,4580.0,4579.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756357612761,0.001,4580.0,4579.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756357612959,20.603,4580.0,4579.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756357613761,20.594,4580.0,4579.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756357614155,0.001,4580.0,4579.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756357614357,20.587,4580.0,4579.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756357614662,20.58,4580.0,4579.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756357614862,20.58,4580.0,4579.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756357615554,20.58,4580.0,4579.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756357617657,20.58,4580.0,4579.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756357617864,20.58,4580.0,4579.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756357618062,20.58,4580.0,4579.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357619062,20.58,4580.0,4579.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756357619251,20.58,4580.0,4579.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756357620362,20.58,4580.0,4579.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756357621967,20.58,4580.0,4579.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756357622364,20.58,4580.0,4579.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756357622566,20.579,4580.0,4579.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357622959,0.21836001,4579.9,4579.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357623463,0.21836001,4579.8,4579.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357623665,20.525,4579.7,4579.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357623965,20.525,4579.7,4579.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756357624358,20.525,4579.7,4579.1,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756357624557,20.517,4579.6,4579.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756357624762,20.517,4579.6,4579.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357625058,20.517,4579.6,4579.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1756357625059,3.2078,4580.1,4580.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756357625461,31.449,4580.3,4580.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756357625659,51.968,4580.3,4580.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357626068,51.968,4580.3,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357626365,3.2078,4580.1,4579.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756357626564,21.0770996,4580.0,4579.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756357626762,0.5570996,4579.9,4579.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756357627358,0.5570996,4579.9,4579.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357627559,3.2078,4580.1,4579.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756357627758,0.0039,4579.9,4579.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756357627962,0.0039,4579.9,4579.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357628161,0.56049846,4579.9,4579.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357628361,0.0039,4579.5,4579.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756357628663,20.5259,4579.5,4579.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756357628865,20.5259,4579.5,4579.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357629069,0.0039,4579.0,4578.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756357629371,20.5279,4579.0,4578.9,44.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756357629565,20.5279,4579.0,4578.9,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756357630570,0.0008,4579.5,4579.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357630766,20.5177,4579.5,4579.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357630961,20.5177,4579.5,4579.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357630962,20.5199,4579.5,4579.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357634371,0.0039,4579.5,4579.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357634570,20.493,4579.5,4579.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357634867,3.2078,4580.1,4580.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756357635071,20.498,4580.1,4580.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357635271,20.498,4580.2,4579.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756357635468,20.5011,4580.2,4580.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756357635672,20.5019,4580.2,4580.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756357636367,20.5019,4580.2,4580.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357636672,20.5019,4580.2,4580.1,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756357636873,20.5019,4580.2,4580.1,41.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756357637165,20.5019,4580.2,4580.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357637166,20.4939,4580.2,4580.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357637874,20.486,4580.3,4580.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756357638374,20.486,4580.3,4580.2,42.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756357638570,20.4868,4580.3,4580.2,42.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756357638766,20.4868,4580.3,4580.2,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756357638970,20.4899,4580.3,4580.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357639172,20.4891,4580.3,4579.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756357639372,0.0039,4579.9,4579.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756357639570,3.9029,4579.9,4579.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756357640169,3.9029,4579.9,4579.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756357640663,0.0031,4579.6,4579.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756357640863,0.0039,4579.3,4579.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756357641072,11.4029,4579.3,4579.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756357641374,11.4042,4579.3,4579.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756357641671,0.0031,4579.8,4579.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756357641976,0.0018,4580.0,4579.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756357642175,3.9048,4580.0,4579.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357642374,3.9061,4580.0,4579.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357642574,3.9061,4580.0,4579.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357642772,3.9061,4580.0,4579.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357643273,20.5001,4580.0,4579.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357643475,20.5001,4580.0,4579.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357643675,0.0101,4579.7,4579.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357644380,0.0101,4579.7,4579.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756357644974,0.0101,4579.7,4579.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756357645771,0.0101,4579.7,4579.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357646079,0.0088,4579.7,4579.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357646276,0.0039,4579.7,4579.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357646473,0.0101,4579.7,4579.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756357646774,0.0114,4579.7,4579.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756357646976,0.0088,4579.3,4579.2,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756357647171,20.4748,4579.3,4579.2,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756357647476,20.4761,4579.3,4579.2,45.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756357649075,3.2091,4580.1,4579.2,45.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756357649274,14.41920085,4580.0,4579.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756357649473,20.4621,4580.0,4579.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357649880,0.0101,4580.0,4579.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357650079,20.4571,4580.0,4579.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357650279,3.2096,4580.7,4580.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756357650478,24.21610058,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357650679,24.22100058,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357650883,24.22230058,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357651186,24.22230153,4580.7,4580.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357651379,24.22360153,4580.7,4580.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756357651685,24.22360153,4580.7,4580.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357651686,0.0101,4580.4,4580.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357652277,0.0088,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357652476,20.445,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357653778,20.4468,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357653978,20.4538,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357654379,20.4551,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357655286,20.4551,4580.4,4580.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357655684,20.4551,4580.4,4580.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357655893,20.4538,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357656088,0.0018,4580.6,4580.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756357656289,0.0018,4580.6,4580.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357656290,21.0011954,4580.6,4580.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357656590,3.2078,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357656895,23.6498,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357658590,23.6599,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357658988,23.6599,4580.7,4580.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357659285,0.0018,4580.4,4580.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357659491,20.4511,4580.4,4580.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357659792,20.4511,4580.4,4580.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357660292,0.0018,4580.6,4580.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756357660487,0.0088,4580.6,4580.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357660697,20.4524,4580.6,4580.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756357660885,0.0031,4580.1,4580.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756357661090,20.4511,4580.1,4580.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756357661492,20.4511,4580.1,4580.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357661791,20.441,4580.1,4580.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357663088,0.0088,4580.2,4580.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357663288,0.0101,4580.2,4580.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357663489,0.0088,4579.5,4579.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357663689,20.4488,4579.5,4579.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357663993,20.4501,4579.5,4579.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357665786,20.44,4579.5,4579.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357666387,3.2099,4580.2,4580.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756357666596,24.21542923,4580.2,4580.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357667096,23.6579,4580.2,4580.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357667890,3.2098,4580.2,4580.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357668101,3.2078,4580.2,4580.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357668597,3.2078,4580.2,4580.1,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756357674291,23.6458,4580.2,4580.1,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756357676703,23.6458,4580.2,4580.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357677003,23.6458,4580.2,4580.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756357677296,23.6458,4580.2,4580.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756357677501,27.6458,4580.2,4579.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357677698,27.6458,4580.2,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357677699,23.6458,4580.2,4579.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357677893,23.6458,4580.2,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357678090,23.6458,4580.2,4579.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357678501,23.6458,4580.2,4579.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357678701,23.6458,4580.2,4579.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357679100,23.6458,4580.2,4580.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357679302,23.6458,4580.2,4579.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756357679699,23.6458,4580.2,4579.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357679895,23.6458,4580.2,4579.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756357680101,23.6458,4580.2,4579.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357680501,23.6458,4580.2,4579.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756357680709,23.6458,4580.2,4579.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357681009,23.6458,4580.2,4579.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756357681209,23.6458,4580.2,4579.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756357681406,23.6458,4580.2,4580.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756357681612,23.6458,4580.2,4580.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756357683608,31.451,4580.8,4580.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756357683810,31.451,4580.8,4580.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357684011,51.886,4580.8,4580.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357684916,51.886,4580.8,4580.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357685113,51.886,4580.8,4580.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756357685408,31.451,4580.8,4580.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756357685608,51.886,4580.8,4580.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357686008,51.885,4580.8,4580.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357687611,51.8937,4580.8,4580.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357688716,51.8937,4580.8,4580.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357688717,51.8948,4580.8,4580.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357688910,51.8948,4580.8,4580.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357688911,0.0061,4580.3,4580.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357689116,20.4391,4580.3,4580.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357689620,0.0087,4580.0,4579.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357689811,20.4407,4580.0,4579.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357690820,20.4407,4580.0,4579.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756357691316,20.4407,4580.0,4579.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756357691507,0.0015,4580.3,4579.9,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1756357691816,0.0033,4580.3,4580.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357692012,20.4396,4580.3,4580.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357692218,20.4407,4580.3,4580.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756357692615,0.0061,4580.0,4579.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357692809,20.4407,4580.0,4579.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357695015,0.0061,4579.7,4579.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756357695212,20.4397,4579.7,4579.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756357695417,20.4397,4579.7,4579.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756357696119,20.4397,4579.7,4579.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756357696311,20.4397,4579.7,4579.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756357696508,20.4397,4579.7,4579.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756357696912,0.0076,4579.7,4579.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756357697113,20.43,4579.7,4579.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756357697715,20.4376,4579.7,4579.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756357697914,20.4387,4579.7,4579.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756357698121,20.4387,4579.7,4579.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756357698122,20.4372,4579.7,4579.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756357698422,0.0061,4579.3,4579.2,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1756357698625,20.43,4579.3,4579.2,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1756357701124,20.4376,4579.3,4579.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357701423,20.4389,4579.3,4579.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756357702720,20.4389,4579.3,4579.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756357704628,20.4389,4579.3,4579.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756357704927,20.4315,4579.3,4579.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756357705231,20.4336,4579.3,4579.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756357705714,20.4386,4579.3,4579.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756357705919,20.4399,4579.3,4579.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756357706529,20.4399,4579.3,4579.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756357707322,20.4399,4579.3,4579.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756357707520,20.4399,4579.3,4579.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756357708630,20.4399,4579.3,4579.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756357709030,20.4399,4579.3,4579.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756357709220,0.0089,4579.2,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357709422,0.0102,4578.6,4578.5,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756357709724,20.427,4578.8,4578.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357709923,20.427,4578.9,4578.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756357710130,0.0018,4579.2,4579.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756357710337,20.4359,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357710719,20.4372,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357711226,0.0018,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357711421,20.427,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357712031,20.4372,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357713233,20.427,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357713430,20.4372,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357714028,20.4278,4579.2,4579.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357714434,20.4278,4579.2,4579.0,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1756357714435,0.0013,4580.4,4579.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756357714633,20.4352,4579.9,4579.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357714833,20.4352,4579.9,4579.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756357715624,20.4352,4579.9,4579.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357716631,20.4352,4579.9,4579.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357716933,20.4365,4579.9,4579.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357719224,20.4352,4579.9,4579.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756357719423,20.4352,4579.9,4579.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756357719741,20.4322,4579.9,4579.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357720126,0.0102,4579.9,4579.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357720426,20.4299,4580.5,4580.4,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1756357720625,20.4299,4580.5,4580.4,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756357721332,0.0013,4581.2,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756357721637,0.0102,4580.9,4580.8,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1756357722233,0.0089,4581.3,4581.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756357722432,20.419,4581.6,4581.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1756357722638,20.419,4581.6,4581.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1756357722836,20.419,4581.6,4581.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357723136,20.4292,4581.6,4581.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357723328,20.4305,4581.6,4581.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357723529,20.4292,4581.6,4581.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756357724134,20.4292,4581.6,4581.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357724834,0.0044,4581.1,4580.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357725037,0.0102,4580.9,4580.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357725338,0.0115,4580.9,4580.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357725525,0.0102,4580.9,4580.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357725729,20.417,4581.0,4580.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756357725928,20.417,4581.0,4580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357726338,0.0018,4581.4,4580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357726636,0.0039,4581.2,4581.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357726828,20.415,4581.2,4581.1,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1756357727029,20.415,4581.2,4581.1,42.84899]
["bitfinex-derivatives","ETHF0:USTF0",1756357727538,20.414,4581.3,4581.2,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1756357727736,20.414,4581.3,4581.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357728134,20.4179,4581.3,4581.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756357728336,20.4179,4581.3,4581.2,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756357729042,20.4242,4581.3,4581.2,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756357729235,0.0031,4581.9,4581.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756357729438,0.0102,4581.9,4581.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756357729739,20.4222,4581.9,4581.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756357731439,20.4222,4581.9,4581.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756357731744,20.4222,4581.9,4581.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756357731939,20.4191,4581.9,4581.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357732242,20.4191,4581.9,4581.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756357732433,20.4191,4581.9,4581.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756357732633,20.4191,4581.9,4581.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357733234,20.4191,4581.9,4581.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357734034,20.4191,4581.9,4581.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357734234,24.44891395,4581.9,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357734448,24.44891395,4581.9,4581.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756357734643,24.44891395,4581.9,4581.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756357735042,20.412,4581.9,4581.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756357735239,20.406,4581.8,4581.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1756357735545,20.406,4581.8,4581.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357735938,20.406,4581.8,4581.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357736843,31.452,4582.0,4581.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357737141,20.405,4581.9,4581.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756357737343,20.405,4581.9,4581.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357737548,20.405,4581.9,4581.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357737741,31.452,4582.0,4581.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756357738045,20.405,4581.8,4581.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357738245,20.404,4581.8,4581.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357738448,20.404,4581.8,4581.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756357738642,20.404,4581.8,4581.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357738848,20.404,4581.8,4580.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357739541,3.2078,4581.5,4580.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357739743,20.403,4581.4,4580.8,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756357739939,3.2078,4581.5,4580.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756357740139,3.2078,4581.5,4581.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1756357740140,20.403,4581.4,4581.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1756357740343,20.403,4581.4,4581.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357740546,20.403,4581.4,4580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357740547,20.403,4581.4,4581.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357741043,20.403,4581.4,4580.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357741244,20.403,4581.4,4580.8,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1756357741450,4.03691395,4581.3,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357741652,3.2078,4581.1,4580.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357741850,3.2078,4580.6,4579.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756357742153,20.401,4580.5,4579.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756357742449,3.2078,4580.6,4580.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357742648,13.183,4580.6,4580.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1756357742954,13.183,4580.6,4580.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357743149,3.2078,4581.1,4580.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756357743454,10.155,4581.0,4580.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357743654,3.2078,4581.1,4580.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357743849,3.2078,4581.1,4580.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1756357744047,10.154,4581.0,4580.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357744845,19.799,4581.0,4580.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756357745046,3.2078,4581.1,4581.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756357745245,23.6078,4581.1,4581.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756357746144,3.2078,4581.6,4581.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357746349,3.2078,4581.6,4581.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357746646,20.399,4581.6,4581.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756357746848,31.452,4582.0,4581.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756357747047,20.399,4581.9,4581.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756357747248,20.399,4581.9,4581.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756357747448,31.452,4582.0,4581.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357747654,31.452,4582.0,4581.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357748054,1.74143005,4584.4,4581.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357748055,20.398,4582.2,4582.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756357748352,20.398,4582.7,4582.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357748542,3.2078,4583.3,4582.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357748543,20.398,4582.9,4582.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357749049,20.397,4582.9,4582.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756357749250,20.397,4582.9,4582.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357750857,20.397,4582.9,4582.8,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1756357751157,31.442,4583.5,4583.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756357751349,51.836,4583.5,4583.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756357751653,51.836,4583.5,4583.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357751852,51.836,4583.5,4583.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756357752256,51.836,4583.5,4583.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756357752457,51.836,4583.5,4583.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756357752651,51.836,4583.5,4583.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357753560,51.836,4583.5,4583.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357753851,51.836,4583.5,4582.8,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1756357754050,51.836,4583.5,4582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357754253,51.836,4583.5,4582.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756357754458,31.442,4583.5,4582.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357754650,20.389,4583.4,4582.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357754852,3.2078,4583.3,4582.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756357755053,3.2078,4583.3,4582.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756357755354,20.389,4583.2,4582.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756357755558,20.389,4583.2,4582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357755757,20.389,4583.2,4582.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357756458,20.389,4583.2,4582.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756357756860,20.389,4583.2,4582.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756357758055,20.389,4583.2,4582.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357758260,20.389,4583.2,4582.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357758849,20.389,4583.2,4582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357759456,20.389,4583.2,4582.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756357759654,20.389,4583.2,4582.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756357759962,20.389,4583.2,4583.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756357760854,31.442,4583.5,4583.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756357761063,20.384,4583.4,4583.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357761558,31.442,4583.5,4583.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357761758,20.383,4583.4,4583.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357761958,31.442,4583.5,4583.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1756357762161,31.442,4583.5,4583.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756357762360,51.824,4583.5,4583.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756357763159,3.2078,4584.3,4583.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756357763358,3.2078,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357763558,23.5888,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357763756,3.2078,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357763962,23.5888,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357764861,23.5888,4584.3,4584.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756357765460,23.5888,4584.3,4584.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756357766667,23.5888,4584.3,4584.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756357767364,20.381,4584.3,4584.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756357767565,20.381,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357767757,20.377,4584.3,4584.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756357768160,20.377,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357768365,20.377,4584.3,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357769261,20.377,4584.3,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357769468,20.377,4584.3,4584.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756357769667,20.377,4584.3,4584.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357769869,20.377,4584.3,4584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357770164,1.36166589,4584.4,4584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357770365,1.36166589,4584.4,4583.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357770366,20.373,4584.2,4583.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756357770564,20.373,4584.2,4583.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357770864,1.36166589,4584.4,4584.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357771068,14.596,4584.3,4584.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357771261,14.596,4584.3,4583.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357771768,14.596,4584.3,4583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357772066,14.596,4584.3,4583.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756357772257,14.596,4584.3,4584.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357772460,14.596,4584.3,4584.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357773462,14.596,4584.3,4583.7,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756357773768,1.36166589,4584.0,4583.7,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756357773967,1.36166589,4584.0,4583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357774167,1.36166589,4584.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357774168,1.36166589,4584.0,4583.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357774760,1.36166589,4584.0,4583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357774969,1.36166589,4584.0,4583.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357775268,1.36166589,4584.0,4583.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756357775469,1.36166589,4584.0,4583.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357775768,1.36166589,4584.0,4583.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357776263,1.36166589,4584.0,4583.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357776657,20.368,4583.9,4583.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357778869,20.368,4583.9,4583.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756357779065,20.365,4583.8,4583.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357779268,3.2078,4584.7,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357779461,20.365,4584.6,4584.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357779662,20.365,4584.6,4584.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357779867,20.365,4584.6,4584.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357780069,3.2078,4584.7,4584.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357780370,23.5718,4584.7,4584.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357780867,23.5718,4584.7,4584.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357781068,20.364,4584.7,4584.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756357781264,20.364,4584.7,4584.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357781476,20.364,4584.7,4584.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756357782070,1.36166589,4584.4,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357782665,1.36166589,4584.4,4584.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756357782874,1.36166589,4584.4,4584.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357783261,1.36166589,4584.4,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357783460,1.36166589,4584.4,4584.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756357783664,1.36166589,4584.4,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357784178,1.36166589,4584.4,4584.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357784768,1.36166589,4584.4,4583.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756357784968,1.36166589,4584.4,4584.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357785170,1.36166589,4584.4,4584.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756357785368,20.36,4584.3,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357785766,1.36166589,4584.4,4583.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1756357785983,10.573,4584.3,4584.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756357788978,10.573,4584.3,4584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1756357789482,10.573,4584.3,4584.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357790475,3.2078,4585.2,4584.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756357790673,31.422,4586.6,4585.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756357790878,31.7082,4586.6,4586.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756357791072,52.0632,4586.6,4586.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756357791274,52.4438,4586.6,4586.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756357791675,52.4438,4586.6,4586.5,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1756357792681,52.9987,4586.6,4586.5,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1756357792979,32.6437,4586.6,4586.5,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1756357793180,52.9967,4586.6,4586.5,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1756357793979,52.8529,4586.6,4586.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1756357794175,1.2167,4586.5,4586.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1756357794386,1.2167,4586.5,4586.4,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1756357794681,21.4239,4586.5,4586.4,2.04332]
["bitfinex-derivatives","ETHF0:USTF0",1756357794979,21.5677,4586.5,4586.4,2.04332]
["bitfinex-derivatives","ETHF0:USTF0",1756357795175,21.6841,4586.5,4586.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756357797082,21.0128,4586.5,4586.3,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1756357797391,1.3331,4586.4,4586.3,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1756357797981,21.5637,4586.4,4586.3,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357798177,21.5637,4586.4,4586.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756357800277,21.6801,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357800482,21.89814,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357800672,1.55114,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357800883,1.3331,4586.4,4586.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357801380,11.23384,4586.4,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357801585,1.3331,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357801787,21.6761,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357802280,21.5587,4585.9,4585.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357802784,1.2167,4585.9,4585.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357802983,21.5587,4585.9,4585.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357803183,21.4149,4585.9,4585.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756357803378,1.0729,4585.9,4585.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756357803885,20.342,4585.9,4585.8,9.07676]
["bitfinex-derivatives","ETHF0:USTF0",1756357804385,1.0729,4586.2,4586.1,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756357804583,9.9149,4586.2,4586.1,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756357804778,3.2078,4587.8,4586.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756357804982,0.1438,4587.3,4586.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756357805286,0.8056,4587.3,4587.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756357805473,21.1466,4587.3,4587.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756357805679,21.5577,4587.3,4587.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357805880,21.5577,4587.3,4587.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756357806081,21.5577,4587.3,4587.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756357806281,21.5567,4587.3,4587.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756357806486,21.5567,4587.3,4587.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357807184,21.5567,4587.3,4587.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756357807375,0.6044,4586.4,4586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357807580,21.2036,4586.4,4586.3,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756357807780,21.2036,4586.4,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357807781,1.3305,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357808580,21.4097,4586.3,4586.2,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756357808884,21.5528,4586.3,4586.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357809079,21.5528,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357809284,21.6685,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357809982,21.5518,4586.3,4586.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357810179,21.5518,4586.3,4586.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357810381,1.2148,4586.3,4586.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357810588,21.5518,4586.3,4586.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357810893,21.5518,4586.3,4586.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357811093,21.6675,4586.3,4586.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357811685,21.5518,4586.3,4586.2,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756357812084,21.5508,4586.3,4586.2,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756357812287,21.5508,4586.3,4586.2,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756357812787,21.5508,4586.3,4586.2,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756357812983,1.2148,4586.3,4586.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357813185,21.6665,4586.3,4585.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756357813385,0.6606,4585.9,4585.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756357813582,21.5508,4585.9,4585.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756357813782,21.5508,4585.9,4585.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357814085,1.2148,4585.9,4585.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357814284,11.6608,4585.9,4585.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756357814479,1.3305,4585.7,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357815488,1.2148,4585.7,4585.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357815680,1.2148,4585.7,4585.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756357815876,15.4898,4585.7,4585.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756357816386,20.335,4585.7,4585.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756357816684,20.335,4585.7,4585.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756357816988,21.5498,4585.7,4585.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756357818487,21.6655,4585.7,4585.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357818683,21.6655,4585.7,4585.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756357818986,1.2148,4585.2,4585.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756357819191,21.5488,4585.2,4585.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756357819391,21.5488,4585.2,4585.1,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756357819788,21.5488,4585.2,4585.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357819988,21.6645,4585.2,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357820187,21.6645,4585.2,4585.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756357820587,25.21270001,4585.2,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357820896,1.3305,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357821085,21.6635,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357822693,1.3129,4584.1,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357822892,21.6459,4584.1,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357823093,1.1971,4584.1,4584.0,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756357823286,21.5301,4584.1,4584.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756357823704,21.5301,4584.1,4584.0,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756357823894,21.5301,4584.1,4583.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756357823895,21.3869,4584.1,4583.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756357824103,1.3129,4583.8,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357824302,0.6589,4583.6,4583.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756357824606,1.1971,4583.6,4583.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756357824801,1.3129,4583.6,4583.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756357825003,20.728,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357825400,21.5301,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357826109,20.333,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357827009,20.9919,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357827209,21.5301,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357828101,21.5311,4583.6,4583.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756357828409,21.5311,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357828805,20.334,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357829105,21.1913,4583.6,4583.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357829308,0.4638,4583.5,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357829501,0.4638,4583.5,4582.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756357829502,0.4638,4583.0,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357829704,0.9371,4582.7,4582.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756357830105,0.9371,4582.7,4582.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756357830305,0.1868,4583.2,4583.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756357830606,11.3368,4583.2,4583.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756357830906,11.3368,4583.2,4583.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756357831109,21.2708,4583.2,4583.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756357831809,20.5208,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357832404,21.2708,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357834105,21.2708,4583.2,4583.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756357834412,20.5208,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357835012,0.9368,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357835209,21.2708,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357835417,0.9368,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357835612,21.2708,4583.2,4583.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357835814,21.2708,4583.2,4583.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756357836505,21.2708,4583.2,4582.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756357836710,0.9368,4582.6,4582.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756357836916,21.2708,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357837107,0.1817,4582.5,4582.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756357837317,0.9368,4582.3,4582.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357837820,21.2708,4582.3,4582.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357838011,21.2708,4582.3,4582.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756357838420,21.2708,4582.3,4582.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357838714,21.2708,4582.3,4582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756357838919,21.2708,4582.3,4581.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756357838920,0.7551,4582.1,4581.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756357839113,0.9368,4581.7,4581.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756357839514,31.425,4582.6,4581.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756357839715,0.6598,4582.2,4582.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357839918,0.9368,4582.2,4582.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357840113,0.6455,4582.2,4582.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357840416,20.5208,4582.2,4582.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357840813,0.1817,4582.5,4582.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1756357841019,20.334,4582.4,4582.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357841415,31.425,4582.6,4582.4,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756357841620,51.759,4582.6,4582.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357842320,31.425,4582.6,4582.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357843522,31.6118,4582.6,4582.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357843818,32.0848,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357844218,31.7935,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357844418,31.425,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357844917,51.758,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357845321,31.6067,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357845524,51.758,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357845916,52.231,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357846113,51.758,4582.6,4582.5,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756357846517,0.7551,4583.1,4583.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756357846718,21.2698,4583.1,4583.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357847115,21.2698,4583.1,4582.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1756357847116,0.9368,4583.3,4583.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756357847319,21.2688,4583.3,4583.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756357847521,0.9368,4583.3,4583.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756357847726,21.2688,4583.3,4583.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357847928,21.2688,4583.3,4583.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756357848127,21.2688,4583.3,4583.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357848327,21.2688,4583.3,4583.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756357848625,0.9368,4583.3,4583.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357848815,20.5188,4583.3,4583.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357849017,3.3895,4584.1,4583.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756357849222,0.473,4584.5,4584.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357849421,0.1868,4584.3,4584.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756357849726,0.6598,4584.8,4584.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756357849925,13.7235,4584.8,4584.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357850222,0.6598,4585.2,4585.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756357850418,21.2678,4585.2,4585.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756357851021,21.2678,4585.2,4585.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756357851221,21.2678,4585.2,4585.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756357851422,21.2678,4585.2,4584.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756357851617,31.429,4585.3,4584.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756357851618,0.2839,4584.9,4584.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756357851820,0.471,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357852023,0.9438,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357852220,0.9438,4584.8,4584.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756357852421,0.9438,4584.8,4584.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756357852625,21.2728,4584.8,4584.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357852826,21.2718,4584.8,4584.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756357853026,21.2718,4584.8,4584.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357853423,21.2718,4584.8,4584.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756357853623,21.2718,4584.8,4584.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756357853824,21.2718,4584.8,4584.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756357854121,31.9,4585.3,4584.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357854322,20.6099,4585.2,4585.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756357854527,21.2698,4585.2,4585.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756357854732,0.9438,4585.1,4585.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756357854916,0.9438,4585.1,4585.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756357855123,0.9438,4585.1,4585.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357855427,0.9438,4584.9,4584.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357855626,0.9438,4584.9,4584.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756357856130,0.9438,4584.9,4584.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756357856428,21.2688,4584.9,4584.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357856829,21.2688,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357857028,0.9438,4584.5,4584.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756357857926,0.9438,4584.5,4584.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756357858228,0.9438,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357858429,21.2668,4584.3,4584.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756357858626,21.0846,4584.3,4583.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357858829,0.9438,4583.9,4583.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357859129,21.2658,4583.9,4583.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357859531,21.2658,4583.9,4583.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756357860431,21.2658,4583.9,4583.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756357860833,21.2658,4583.9,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357861028,0.9438,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357861636,21.2648,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357862433,0.9438,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357862635,0.9438,4583.8,4583.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756357862830,0.9438,4583.8,4583.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357863129,13.9708,4583.8,4583.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357863644,13.9708,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357865338,13.9708,4583.8,4583.7,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756357866030,13.9708,4583.8,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357866230,0.4777,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357866736,0.4777,4583.3,4583.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756357867134,0.4777,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357867436,0.2888,4583.2,4582.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756357867636,4.02768514,4584.0,4582.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756357867637,0.4777,4582.9,4582.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756357868026,0.4777,4582.9,4582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756357868027,0.1889,4582.9,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357868231,18.893,4583.1,4582.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756357868232,0.4777,4582.4,4582.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756357868435,20.7967,4582.4,4582.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756357870138,0.1889,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357870438,0.4777,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357870836,0.4777,4582.2,4582.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756357871038,0.4777,4582.2,4582.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357871237,20.7967,4582.2,4582.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357871833,0.4777,4582.2,4582.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756357872039,0.4777,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357872338,8.0809,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357873040,0.1889,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357873230,15.5759,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357873732,0.1889,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357873935,20.5079,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357874940,20.7967,4582.2,4582.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1756357875142,20.7967,4582.2,4582.1,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756357876039,0.1889,4582.0,4581.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357876241,0.4777,4582.0,4581.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756357876439,0.1889,4581.7,4581.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756357876739,0.4777,4581.7,4581.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756357877141,0.4777,4581.7,4581.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756357877640,20.7957,4581.7,4581.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756357879342,0.4777,4581.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357879841,0.4777,4581.6,4581.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756357880035,0.4777,4581.6,4581.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756357880238,0.4777,4581.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357880645,0.4777,4581.6,4581.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756357880833,0.1889,4581.4,4581.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756357881037,0.4777,4581.4,4581.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756357882641,0.4957,4580.5,4580.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756357882840,31.435,4581.5,4579.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357882841,0.203,4580.0,4579.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357883042,0.203,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357883043,12.79,4580.0,4579.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756357883237,0.203,4579.8,4579.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357883442,0.4957,4579.8,4579.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756357883941,0.203,4579.5,4579.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756357884251,0.4957,4579.5,4579.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756357884449,0.4957,4579.5,4579.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756357884848,0.4957,4579.5,4579.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756357885147,3.2078,4579.9,4579.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756357885148,0.203,4579.3,4579.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756357885335,0.4957,4579.3,4579.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756357885744,0.4957,4579.3,4579.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357885946,0.4957,4579.3,4579.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357886253,0.4957,4579.3,4579.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756357886554,19.7987,4579.2,4579.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357886743,19.506,4579.2,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357886948,0.4957,4579.1,4579.0,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756357887147,0.4957,4579.1,4579.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756357887345,0.4957,4579.1,4579.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756357889053,4.71409,4579.1,4578.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357889347,0.4957,4578.6,4578.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357890846,0.4957,4578.6,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357891043,20.8167,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357891849,20.8167,4578.5,4578.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357892350,0.4957,4577.9,4577.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357892554,0.203,4577.9,4577.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357892750,7.23548514,4578.8,4577.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756357892954,3.7035,4578.8,4578.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357893158,16.5855,4578.8,4578.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357893356,16.5855,4578.8,4578.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357893856,16.5855,4578.8,4578.5,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1756357894955,16.2928,4578.8,4578.5,0.749778]
["bitfinex-derivatives","ETHF0:USTF0",1756357895156,0.4957,4578.6,4578.5,0.749778]
["bitfinex-derivatives","ETHF0:USTF0",1756357895356,0.4957,4578.6,4578.5,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1756357895553,0.4957,4578.6,4578.5,0.951378]
["bitfinex-derivatives","ETHF0:USTF0",1756357895961,0.4957,4578.6,4578.5,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1756357896456,0.4957,4578.6,4578.5,0.285278]
["bitfinex-derivatives","ETHF0:USTF0",1756357896656,20.8187,4578.6,4578.5,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1756357897050,20.8187,4578.6,4577.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756357897051,24.526,4578.6,4577.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756357897355,0.4957,4577.4,4577.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357897556,20.8187,4577.4,4577.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357897752,20.8187,4577.4,4576.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756357897952,0.2927,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357898254,0.4957,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357898454,0.4957,4577.1,4577.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756357898660,0.4957,4577.1,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357898661,0.4957,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357899050,4.02768514,4577.6,4577.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357899051,4.52338514,4577.6,4577.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357899251,24.84738514,4577.6,4577.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756357899452,0.4957,4577.5,4577.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357900152,0.4957,4577.5,4576.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756357900347,0.203,4576.9,4576.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357900552,0.4957,4577.4,4577.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357900754,20.8207,4577.4,4577.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357901062,20.8207,4577.4,4577.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357901363,20.528,4577.4,4577.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357901555,0.4957,4577.1,4577.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357901756,20.8207,4577.1,4577.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756357902453,0.4957,4577.1,4577.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357902653,0.4957,4577.1,4577.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756357902654,20.529,4577.1,4577.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756357902966,20.529,4577.1,4576.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357902967,20.8217,4577.1,4576.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756357904051,0.4957,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357904452,1.04183821,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357904655,1.04183821,4576.7,4576.6,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756357904856,1.04183821,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357905057,20.53,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357905362,21.0764007,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357906462,21.3691007,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357906664,21.3691007,4576.7,4576.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756357906862,21.3691007,4576.7,4576.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756357907461,0.5464007,4576.7,4576.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756357907666,0.203,4576.7,4576.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357907966,0.7497451,4576.7,4576.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357908159,11.6977451,4576.7,4576.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357908561,20.8747451,4576.7,4576.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357908863,20.327,4576.7,4576.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357909065,20.327,4576.8,4576.6,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756357909263,31.456,4577.8,4577.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756357909466,20.87506509,4577.7,4577.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756357909768,0.54706509,4577.7,4577.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357909960,0.54706509,4577.7,4577.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357910164,34.6778,4578.4,4578.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756357910165,31.673,4578.4,4578.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756357910365,32.01741054,4578.4,4578.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357910565,52.34541054,4578.4,4578.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357911568,32.01741054,4578.4,4578.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357912063,52.34441054,4578.4,4578.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1756357912566,52.34441054,4578.4,4578.3,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1756357912766,52.82311054,4578.4,4578.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756357913062,52.54341054,4578.4,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357913258,0.199,4578.1,4577.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756357913460,0.199,4578.1,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357913461,0.2797,4577.9,4577.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756357913667,21.07241054,4577.8,4577.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756357913969,0.4787,4577.5,4577.4,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756357914464,0.54741054,4577.5,4577.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357914762,0.54741054,4578.3,4577.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357914967,0.54741054,4578.3,4578.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756357915158,20.325,4578.7,4578.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756357915361,20.325,4578.7,4577.8,4.02768514]
["bitfinex-derivatives","ETHF0:USTF0",1756357915362,0.6877,4579.9,4578.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1756357915561,7.157,4579.8,4579.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756357915768,18.422,4579.7,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357915964,0.3948,4580.4,4579.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357916164,20.325,4580.3,4579.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357916366,0.2929,4580.2,4579.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357916574,3.2078,4580.6,4579.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756357916870,20.325,4580.3,4580.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357917568,20.324,4580.3,4579.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357917769,20.324,4580.3,4579.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756357917965,20.324,4580.3,4579.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357918166,20.324,4580.3,4579.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756357918370,0.2929,4580.2,4579.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357918571,20.324,4580.3,4579.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756357918873,20.324,4580.3,4579.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357919078,3.2078,4580.6,4579.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756357919367,20.322,4580.5,4579.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357919571,20.322,4580.5,4579.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756357919772,20.322,4580.5,4579.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357919974,20.322,4580.4,4579.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756357920165,20.322,4580.4,4579.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756357920472,35.49468514,4581.6,4580.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756357920473,0.3948,4581.0,4580.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756357920772,20.321,4580.9,4580.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756357921372,21.2884,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357921873,20.32,4580.9,4580.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756357922068,0.5726,4581.4,4580.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756357922069,0.5726,4581.4,4580.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756357922273,20.319,4581.3,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357922474,0.6877,4581.2,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357922679,0.6745,4581.2,4581.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756357922873,20.319,4581.3,4580.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756357923175,20.318,4581.2,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357923470,0.9674,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357923675,21.2854,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357923882,21.9447,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357924179,21.9447,4580.9,4580.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756357924567,21.9437,4580.9,4580.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756357924781,21.9437,4580.9,4580.8,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756357924973,21.9437,4580.9,4580.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756357925175,21.9427,4580.9,4580.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357925677,20.316,4580.9,4580.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756357925872,20.316,4580.9,4580.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357926276,21.663,4580.9,4580.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357926479,20.7106,4580.9,4580.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357926682,20.316,4580.9,4580.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357927177,0.9674,4581.5,4580.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357927478,34.6748,4581.6,4580.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756357927479,1.347,4581.0,4580.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756357927680,1.6267,4581.0,4580.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756357927879,1.6267,4581.0,4580.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756357928179,1.6267,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357928380,21.9407,4580.9,4580.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357930668,29.00098514,4580.9,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357930867,1.6267,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357931078,21.9397,4580.3,4580.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756357931275,21.9397,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357932381,21.66,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357932578,21.9397,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357933078,21.9397,4580.3,4580.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756357933275,21.9397,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357934077,21.9397,4580.3,4580.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756357934278,1.6267,4580.3,4580.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756357934581,21.9387,4580.3,4580.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756357935082,1.6267,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357935283,21.9387,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357935979,21.9387,4580.3,4580.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756357936172,21.9387,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357937585,1.6267,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357937779,12.9617,4580.3,4580.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756357937980,12.9617,4580.3,4580.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756357938175,12.9617,4580.3,4580.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756357938379,12.9617,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357941689,12.9617,4580.3,4579.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357941690,0.654,4579.8,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357941885,22.0015,4579.8,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357942086,0.1931,4578.7,4578.6,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756357942288,20.5031,4578.7,4578.6,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756357943584,3.2078,4579.5,4578.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756357943782,3.4009,4579.5,4579.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357944087,23.911,4579.5,4579.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357944289,23.911,4579.5,4579.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357944589,23.7119,4579.5,4579.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357944888,23.7119,4579.5,4579.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357945079,23.912,4579.5,4579.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357945482,24.46124123,4579.5,4579.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756357945784,24.46124123,4579.5,4579.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357946185,23.912,4579.5,4579.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756357946381,23.7119,4579.5,4579.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357948090,0.1931,4579.5,4579.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357948289,20.5041,4579.5,4579.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357949882,20.7042,4579.5,4579.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357950088,20.7042,4579.5,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756357950089,0.2001,4579.4,4579.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357950284,0.3932,4579.3,4579.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756357950489,0.1931,4579.3,4579.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357950690,0.1931,4579.3,4579.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357950890,0.1931,4579.3,4579.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357951190,0.3932,4579.3,4579.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357951888,0.1931,4579.3,4579.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357952086,0.388,4578.5,4578.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357952286,20.699,4578.5,4578.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357952692,0.388,4578.5,4578.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357952990,20.5587,4578.5,4578.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756357953196,20.5587,4578.5,4577.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756357953197,0.1877,4578.0,4577.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756357953395,20.759,4578.0,4577.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756357954494,20.759,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357954697,0.388,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357954996,20.749,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357955192,20.749,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357955594,20.749,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357955789,20.749,4578.0,4577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357956397,20.749,4578.0,4577.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756357956797,20.749,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357957892,20.745,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357958294,20.735,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357959102,20.735,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357959701,20.735,4578.0,4577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357960295,20.735,4578.0,4577.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756357960902,20.726,4578.0,4577.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756357961097,20.726,4578.0,4577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357961702,0.388,4578.0,4577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357961903,20.722,4578.0,4577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357962716,20.722,4578.0,4577.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756357963007,20.722,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357963314,20.722,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357964510,20.722,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357964914,20.706,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357966717,20.706,4578.0,4577.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357967313,20.706,4578.0,4577.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756357968117,20.706,4578.0,4577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357969208,0.2003,4577.9,4577.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756357969417,0.388,4577.5,4577.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357969618,20.707,4577.5,4577.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357969916,20.319,4577.5,4577.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357970820,20.707,4577.5,4577.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357971512,20.7129,4577.5,4577.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756357973015,20.7129,4577.5,4577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756357973216,0.4033,4577.2,4577.1,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357973416,2.3333,4577.2,4577.1,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357973616,4.1673,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357973817,3.9658,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357974613,0.2018,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357974920,2.1328,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357975620,0.2018,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357976021,0.1992,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357976320,3.763,4577.2,4577.1,46.06943]
["bitfinex-derivatives","ETHF0:USTF0",1756357976623,3.763,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357978117,3.9661,4577.2,4577.1,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756357978920,4.1663,4577.2,4577.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756357979117,4.1663,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357979622,4.1674,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357979823,4.1663,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357980223,4.1674,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357980525,4.1663,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357980728,4.1674,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357981221,4.1663,4577.2,4577.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357981827,4.1663,4577.2,4577.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756357982021,4.1663,4577.2,4577.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357982522,3.2094,4577.7,4577.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357982829,0.1992,4577.8,4577.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357983216,0.2015,4578.0,4577.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357983519,0.2015,4578.0,4577.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756357983832,20.719,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357984220,20.7233,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357985025,20.7233,4578.0,4577.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357986231,20.7233,4578.0,4577.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756357987035,20.7233,4578.0,4577.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756357988436,20.7233,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357988734,20.7223,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357989326,20.7223,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357990227,20.7223,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357990532,0.2031,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357990732,20.718,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357991131,20.7192,4578.0,4577.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357992035,20.7192,4578.0,4577.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756357993138,20.7192,4578.0,4577.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357993633,0.0012,4577.5,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756357993836,20.5151,4577.5,4577.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756357994038,20.5151,4577.5,4577.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756357994337,20.716,4577.5,4577.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357996433,20.5139,4577.5,4577.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357996636,0.1959,4577.5,4577.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357996940,20.318,4577.5,4577.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756357998637,0.398,4577.8,4577.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756357998837,20.716,4577.8,4577.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756358000041,20.715,4577.8,4577.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756358000237,20.715,4577.8,4577.3,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756358000433,20.715,4577.8,4577.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358000434,20.317,4577.8,4577.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358000634,0.398,4577.4,4577.3,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756358001037,20.316,4577.4,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358001239,20.316,4577.4,4577.3,41.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756358002034,20.523,4577.4,4577.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756358002239,20.7262,4577.4,4577.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756358003332,20.7273,4577.4,4577.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358003552,20.7262,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358003936,20.7252,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358004337,20.7252,4577.4,4577.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756358004539,20.7252,4577.4,4577.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756358004742,20.7252,4577.4,4577.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756358005245,20.7263,4577.4,4577.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358005445,20.7252,4577.4,4577.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358005944,20.7252,4577.4,4577.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756358006143,20.7252,4577.4,4577.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358006843,20.7252,4577.4,4577.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756358007043,20.7252,4577.4,4577.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358007250,20.7252,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358007837,20.7242,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358008743,0.206,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358009042,7.1475,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358009843,0.2025,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358010549,0.2042,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358011447,0.4075,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358012046,0.2042,4577.4,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358012643,20.31,4577.5,4577.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756358012847,0.2032,4577.7,4577.4,45.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756358013038,0.2032,4577.7,4577.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756358013341,0.2032,4577.7,4577.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358013544,0.0017,4577.7,4577.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358014048,0.2015,4578.0,4577.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358014349,0.4102,4577.9,4577.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358014548,0.4102,4577.9,4577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756358014549,3.2078,4578.4,4578.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756358014850,34.6766,4578.9,4578.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756358015048,3.2078,4578.9,4578.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358015352,3.2078,4580.8,4580.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756358015548,0.0018,4580.4,4580.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756358015757,0.0428,4580.4,4580.3,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756358016055,0.0428,4580.4,4580.3,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756358016250,20.3538,4580.7,4580.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1756358016850,20.3794,4580.7,4580.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756358017153,20.3794,4580.7,4580.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358017549,0.0267,4580.6,4580.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358017849,0.0695,4580.5,4580.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358018251,0.0267,4580.4,4580.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358018451,0.0684,4580.3,4580.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358018950,0.0695,4580.3,4580.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358019254,0.0011,4580.0,4579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358019454,20.3327,4580.0,4579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358019848,0.0428,4579.7,4579.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358020048,0.0684,4579.7,4579.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358020750,0.0684,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358022752,0.0428,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358022952,0.0018,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358023958,0.0428,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358024258,20.3704,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358024956,20.3448,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358025955,20.3704,4579.7,4579.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756358026156,0.0684,4579.5,4579.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358026352,1.43380087,4579.5,4579.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358026552,1.43490087,4579.5,4579.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358027252,1.43380087,4579.5,4579.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358027861,1.43490087,4579.5,4579.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358028062,1.43380087,4579.5,4579.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756358031763,1.43380087,4579.5,4579.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756358031764,0.0428,4579.5,4579.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756358031964,20.3418,4579.5,4579.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756358033157,1.40480087,4579.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358033362,1.40480087,4579.4,4579.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756358033757,1.42940087,4579.4,4579.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756358033962,1.42940087,4579.4,4579.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358035060,1.42940087,4579.4,4579.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756358035755,1.42940087,4579.4,4579.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756358035955,1.42940087,4579.4,4578.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756358036164,1.42940087,4579.0,4578.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756358037257,1.42940087,4579.0,4578.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358037661,21.72540087,4579.0,4578.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358039160,1.39000087,4579.4,4579.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756358039366,0.0246,4579.7,4579.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756358039662,4.432,4579.6,4579.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358040357,14.785,4579.6,4579.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358040758,0.064,4579.6,4579.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358040960,10.81,4579.6,4579.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756358041266,10.81,4579.6,4579.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756358041566,10.81,4579.6,4579.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358041764,0.064,4580.7,4580.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756358042060,0.0394,4580.7,4580.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358042260,20.294,4580.7,4580.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358043266,3.2078,4580.8,4580.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358043462,23.5018,4580.8,4580.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358044361,31.467,4581.2,4580.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756358044665,20.293,4581.0,4580.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756358044870,20.293,4581.0,4580.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358045966,31.467,4581.2,4580.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756358046267,20.356,4581.1,4581.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756358047670,20.356,4581.1,4581.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756358047964,20.356,4581.1,4580.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756358048164,0.0246,4581.0,4580.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756358048360,0.064,4580.7,4580.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756358048571,20.352,4580.7,4580.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756358048759,20.352,4580.7,4580.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756358048960,0.064,4580.3,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358049165,20.352,4580.2,4580.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756358049559,20.352,4580.2,4580.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756358054073,20.352,4580.2,4580.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756358055276,20.352,4580.2,4580.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756358055474,20.352,4580.2,4580.1,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756358057389,20.352,4580.2,4580.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756358058385,24.87329634,4580.2,4579.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756358058584,1.36540087,4579.3,4579.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756358058782,20.282,4579.2,4579.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756358059085,20.282,4579.2,4578.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756358059285,1.36540087,4578.5,4578.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756358059484,21.64740087,4578.5,4578.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756358059683,21.64740087,4578.5,4578.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756358062194,21.64740087,4578.5,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358062488,1.36540087,4578.1,4577.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358062689,20.282,4578.0,4577.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358062894,20.282,4578.0,4577.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358065690,1.36540087,4578.4,4578.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756358065892,20.283,4578.3,4578.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358067893,20.283,4578.3,4577.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756358068093,20.283,4578.3,4577.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358068999,20.283,4578.3,4577.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756358069294,20.283,4578.3,4577.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358069495,20.283,4578.3,4577.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756358069799,20.283,4578.3,4578.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358070201,20.283,4578.2,4578.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358070594,20.283,4578.2,4578.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358071602,20.283,4578.2,4578.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358072293,20.283,4578.2,4577.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358072490,20.283,4578.2,4577.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358072702,20.283,4578.2,4577.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756358072896,20.283,4578.2,4577.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358073097,20.283,4578.2,4577.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358073403,20.283,4578.2,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358073701,20.283,4578.2,4578.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358074496,1.36540087,4578.3,4578.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358074697,20.282,4578.2,4578.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358074998,1.36540087,4578.3,4578.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358075200,10.234,4578.2,4578.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358075395,10.234,4578.2,4577.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358075603,10.234,4578.2,4577.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756358076107,10.234,4578.2,4577.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756358076304,10.234,4578.2,4577.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756358076604,1.36540087,4577.9,4577.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358076794,1.36540087,4577.7,4577.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358076998,1.36540087,4577.7,4577.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358077198,1.36540087,4577.7,4577.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358078507,1.36540087,4577.7,4577.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358078803,1.36540087,4577.3,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358079004,20.281,4577.2,4577.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358079305,20.281,4577.2,4577.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358079503,20.281,4577.2,4577.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358079707,20.281,4577.2,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358079898,20.281,4577.2,4577.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358080500,20.281,4577.2,4576.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358080707,20.281,4577.2,4576.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358080708,1.36540087,4576.7,4576.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358081008,21.64540087,4576.7,4576.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756358081404,21.64540087,4576.7,4576.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358082808,21.64540087,4576.7,4576.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358083210,21.64540087,4576.7,4576.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358083401,21.64540087,4576.7,4576.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756358083605,21.64540087,4576.7,4576.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358084116,21.64540087,4576.7,4576.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358084306,1.36540087,4576.1,4576.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358084506,21.64540087,4576.1,4576.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358085407,21.64540087,4576.1,4575.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358085715,21.64540087,4576.1,4575.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358086014,20.28,4576.0,4575.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358086216,20.281,4576.0,4575.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756358087210,1.36540087,4576.3,4575.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756358087416,20.281,4576.0,4575.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358088309,1.36540087,4576.3,4576.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756358088514,11.76840087,4576.3,4576.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756358088809,1.36540087,4576.3,4576.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756358089309,10.401,4576.3,4576.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756358090508,4.57320087,4576.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358090713,3.2078,4577.0,4576.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756358090916,3.2078,4577.0,4576.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756358091117,23.4878,4577.0,4576.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358091307,21.64540087,4577.0,4576.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358094016,21.64630087,4577.0,4576.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756358094809,1.36740087,4577.0,4576.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756358095016,21.64640087,4577.0,4576.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756358095514,21.64640087,4577.0,4576.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756358096315,0.002,4577.0,4576.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756358096516,20.28,4577.0,4576.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756358097211,20.28,4577.0,4576.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756358098014,20.28,4577.0,4576.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756358099319,3.2078,4577.5,4576.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756358099616,20.81999099,4577.4,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358100419,20.278,4577.4,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358100617,0.002,4577.4,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358100816,20.278,4577.4,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358101414,0.002,4577.4,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358101618,20.277,4577.4,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358102008,3.2078,4577.5,4577.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358102214,31.464,4577.6,4577.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358102719,51.738,4577.6,4577.5,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358103109,31.464,4577.6,4577.5,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358103315,51.737,4577.6,4577.5,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1756358103611,31.464,4577.6,4577.5,9.03748645]
["bitfinex-derivatives","ETHF0:USTF0",1756358103816,51.737,4577.6,4577.5,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1756358104418,51.739,4577.6,4577.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756358104614,51.737,4577.6,4577.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756358104822,31.464,4577.6,4577.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1756358105014,51.735,4577.6,4577.5,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1756358105317,31.464,4577.6,4577.5,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1756358105620,51.735,4577.6,4577.5,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1756358105819,51.735,4577.6,4577.5,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1756358105820,31.464,4577.6,4577.5,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1756358106012,51.735,4577.6,4577.5,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1756358106412,0.6852,4578.5,4578.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756358106623,20.9552,4578.5,4578.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358106920,0.6852,4578.5,4578.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358107116,20.9542,4578.5,4578.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358107915,0.6852,4578.5,4578.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358108113,0.6843,4578.5,4578.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358108316,20.5289,4578.5,4578.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358108516,0.6832,4579.1,4579.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756358108725,0.6832,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358109022,20.9502,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358109223,20.9492,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358109424,0.6832,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358109626,20.9492,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358111117,0.6832,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358111317,20.9472,4579.1,4579.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358111919,3.891,4579.1,4579.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756358112228,24.155,4579.1,4579.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756358112429,28.155,4579.1,4578.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358112631,2.04860087,4578.4,4578.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358112926,22.31060087,4578.4,4578.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358114720,22.31060087,4578.4,4577.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756358114922,22.31060087,4578.4,4578.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358115216,0.2609,4577.7,4577.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756358115527,20.9432,4577.7,4577.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756358115726,20.9432,4577.7,4577.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358116321,20.9432,4577.7,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358116322,20.9432,4577.7,4577.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358116622,0.6832,4577.1,4577.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358116820,20.9422,4577.1,4577.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358117030,0.6832,4577.1,4577.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756358117327,0.6832,4577.1,4576.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358117328,5.6762,4577.1,4576.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358117624,0.6832,4576.4,4576.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358117825,9.986,4576.4,4575.7,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756358118029,0.6832,4575.8,4575.7,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756358118231,20.9232,4575.8,4575.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756358118530,20.9232,4575.8,4575.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756358118731,20.9232,4575.8,4575.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358118931,20.9232,4575.8,4575.4,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756358118932,20.9232,4575.8,4575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358119133,0.2609,4575.6,4575.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358119431,3.891,4575.6,4575.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358120322,0.4223,4575.5,4575.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358120523,3.2078,4575.6,4575.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358120524,0.6832,4575.3,4575.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358121418,0.6868,4575.3,4575.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756358121622,0.6877,4575.3,4575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358121823,0.0009,4575.1,4574.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756358122022,0.0008,4574.9,4574.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358122228,9.543,4575.1,4575.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358122428,3.2078,4575.5,4575.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358122619,23.4678,4575.5,4575.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358122822,24.1674,4575.5,4575.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756358123024,24.1679,4575.5,4575.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756358123225,24.1679,4575.5,4575.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756358123423,24.1679,4575.5,4575.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756358123633,24.1688,4575.5,4575.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756358124329,24.1689,4575.5,4575.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756358124533,24.1681,4575.5,4575.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358124726,23.4678,4575.5,4575.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358125127,24.1668,4575.5,4575.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358125323,24.1689,4575.5,4575.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358126936,24.1689,4575.5,4575.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756358127135,0.289,4575.1,4575.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756358127343,0.0008,4574.9,4574.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756358127531,0.289,4574.4,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358127733,20.9601,4574.3,4574.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756358128541,20.9601,4574.3,4574.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756358128730,0.7011,4574.3,4574.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756358129037,14.0021,4574.3,4574.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756358129231,20.9611,4574.3,4574.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756358129633,20.9611,4574.3,4574.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756358130735,20.9627,4574.3,4574.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756358130936,20.9627,4574.3,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358130937,0.7056,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358131642,0.7056,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358131940,20.9666,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358132139,20.965,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358133939,20.9666,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358134236,20.9666,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358134831,20.965,4574.2,4574.1,0.79446513]
["bitfinex-derivatives","ETHF0:USTF0",1756358135142,20.9611,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358135336,3.2078,4574.5,4574.1,1.15685513]
["bitfinex-derivatives","ETHF0:USTF0",1756358135536,20.5532,4574.4,4574.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756358135740,20.5547,4574.4,4574.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756358136142,20.966,4574.4,4574.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756358136538,20.966,4574.4,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358136743,0.704,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358136941,0.7056,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358137342,20.965,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358138143,20.9666,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358139046,20.965,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358140746,20.965,4574.2,4574.1,0.89956513]
["bitfinex-derivatives","ETHF0:USTF0",1756358141144,20.9666,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358141741,0.704,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358141945,20.965,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358142148,20.965,4574.2,4574.1,0.70516513]
["bitfinex-derivatives","ETHF0:USTF0",1756358142746,20.965,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358142943,20.965,4574.2,4574.1,1.09356513]
["bitfinex-derivatives","ETHF0:USTF0",1756358143344,20.965,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358143737,0.704,4574.2,4574.1,0.89956513]
["bitfinex-derivatives","ETHF0:USTF0",1756358143942,20.965,4574.2,4574.1,0.89956513]
["bitfinex-derivatives","ETHF0:USTF0",1756358144143,20.26,4574.2,4574.1,1.48906513]
["bitfinex-derivatives","ETHF0:USTF0",1756358144346,20.26,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358144546,20.6713,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358144746,20.9601,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358144943,0.7025,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358145248,20.964,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358146143,20.964,4574.2,4574.1,1.36796513]
["bitfinex-derivatives","ETHF0:USTF0",1756358146646,20.964,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358146843,20.964,4574.2,4574.1,1.36796513]
["bitfinex-derivatives","ETHF0:USTF0",1756358147248,0.704,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358147545,0.7025,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358147750,11.855,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358149951,11.8566,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358150251,11.855,4574.2,4574.1,0.89956513]
["bitfinex-derivatives","ETHF0:USTF0",1756358150553,20.9571,4574.2,4574.1,1.79456513]
["bitfinex-derivatives","ETHF0:USTF0",1756358151146,20.9626,4574.2,4574.1,0.40606513]
["bitfinex-derivatives","ETHF0:USTF0",1756358151343,0.704,4574.2,4574.1,1.10096513]
["bitfinex-derivatives","ETHF0:USTF0",1756358151546,20.961,4574.2,4574.1,1.78096513]
["bitfinex-derivatives","ETHF0:USTF0",1756358152040,22.32862226,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358152346,0.5983,4573.4,4573.3,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1756358152550,20.8543,4573.4,4573.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358153145,0.5961,4573.4,4573.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358153346,0.02472049,4574.0,4573.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358153642,4.767,4574.1,4574.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756358153854,4.767,4574.1,4574.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358155044,4.7682,4574.1,4574.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358155245,4.8087,4574.1,4574.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358155546,0.0664,4574.1,4574.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358155750,0.0247,4574.1,4574.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358155950,0.0247,4574.3,4574.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756358156252,0.0247,4574.3,4574.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358156453,0.54275443,4574.4,4574.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358156652,10.349,4574.5,4574.2,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1756358156653,0.54275443,4574.3,4574.2,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1756358156851,0.54275443,4574.3,4574.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1756358157050,0.54275443,4574.3,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358157051,0.0247,4574.0,4573.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358157250,0.0642,4573.7,4573.6,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756358157452,0.0417,4573.3,4573.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756358157645,0.0664,4573.3,4573.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756358157846,15.0034,4573.3,4573.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756358158046,15.0034,4573.3,4573.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756358158350,20.3204,4573.3,4573.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756358158647,20.86348051,4573.3,4573.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756358160248,0.0247,4573.2,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358160451,0.0654,4572.8,4572.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1756358160650,3.2078,4573.5,4573.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756358160651,0.0652,4573.4,4573.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756358160852,35.54173254,4574.1,4573.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756358160853,20.2777,4573.9,4573.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756358161058,20.82060035,4573.9,4573.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358161358,0.0259,4573.3,4573.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1756358161558,0.0247,4573.3,4573.2,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1756358161851,31.5574,4574.1,4574.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756358162059,0.001,4574.1,4574.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1756358162258,20.3194,4574.6,4574.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358162458,20.86219276,4574.6,4574.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358162855,20.86219276,4574.6,4574.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358163050,20.86219276,4574.6,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358163051,0.0664,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358163253,20.3194,4574.1,4574.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756358163453,20.3194,4574.1,4574.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1756358163750,0.0664,4574.1,4574.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1756358163950,20.3194,4574.1,4574.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1756358164146,20.2937,4574.1,4574.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1756358164356,20.3184,4574.3,4574.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358164864,20.3184,4574.3,4574.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358165052,20.3184,4574.3,4574.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358165253,0.0664,4574.3,4574.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358165453,20.3184,4574.3,4574.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358166352,20.3184,4574.3,4574.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358166662,20.3184,4574.3,4574.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358166953,0.0664,4574.8,4574.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756358167159,10.77012061,4574.8,4574.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358167955,10.162,4574.8,4574.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358168147,10.161,4574.8,4574.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358168551,19.137,4575.1,4574.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1756358168751,0.0247,4575.2,4575.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756358168951,0.0659,4575.2,4575.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358169353,31.493,4575.8,4575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756358169354,20.25,4575.3,4575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756358169654,3.2078,4575.9,4575.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756358169853,0.0246,4576.2,4575.8,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1756358170151,0.0659,4576.3,4576.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358170356,20.3149,4576.3,4576.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358170955,20.25,4576.3,4576.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358171255,20.3149,4576.3,4576.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358171557,20.3149,4576.3,4575.6,40.97065122]
["bitfinex-derivatives","ETHF0:USTF0",1756358171558,0.0413,4575.8,4575.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756358171759,20.247,4575.7,4575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358172059,20.2883,4575.7,4575.6,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1756358172257,20.3129,4575.7,4575.6,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1756358172652,20.3129,4575.7,4575.6,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756358172954,0.0659,4575.7,4575.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358173155,0.0659,4575.7,4575.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358173457,9.5829,4575.7,4575.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358173961,9.5583,4575.7,4575.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358174152,0.0413,4575.3,4575.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756358174447,16.0895,4575.3,4575.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358174652,16.0886,4575.3,4575.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358174855,16.1299,4575.3,4575.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358175355,16.1299,4575.3,4574.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358175356,0.0659,4574.7,4574.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358175559,0.0659,4574.7,4574.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358175759,20.3099,4574.7,4574.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358176053,20.3099,4574.7,4574.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358176257,0.0659,4574.7,4574.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358176656,0.0659,4574.7,4574.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358176957,0.0659,4574.7,4574.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358176958,20.3099,4574.7,4574.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358177556,20.3099,4574.7,4574.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358177954,0.0659,4574.7,4574.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358178156,0.001,4575.1,4575.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756358178352,5.9299,4575.1,4575.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358178563,5.9299,4575.1,4575.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756358178763,5.9299,4575.1,4575.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358178963,0.0403,4574.8,4574.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756358179260,0.0246,4574.9,4574.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756358179459,0.0659,4574.9,4574.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756358179656,0.0246,4574.9,4574.8,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1756358179861,12.7796,4574.9,4574.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358180163,15.918,4575.0,4574.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358180363,15.918,4575.0,4574.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1756358180664,0.0413,4575.1,4575.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756358180959,0.0659,4575.1,4575.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756358181352,0.0659,4575.1,4575.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756358181952,16.6648,4575.3,4575.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756358182154,16.6648,4575.3,4574.9,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1756358182155,0.0656,4575.9,4575.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756358182463,0.0656,4575.9,4575.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358182959,0.0648,4575.9,4575.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358183366,0.0656,4575.9,4575.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358184058,12.7138,4576.0,4575.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756358184363,12.7138,4576.0,4575.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358184552,12.7383,4576.0,4575.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358184755,12.7393,4576.0,4575.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358184951,1.56890319,4578.3,4575.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358184952,0.0245,4576.4,4576.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756358185151,3.2734,4576.5,4576.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358185358,3.2333,4576.5,4576.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358185563,3.2078,4576.5,4576.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358186064,0.0245,4576.8,4576.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756358186258,0.0245,4576.8,4576.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756358186461,20.2655,4576.8,4576.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358186667,20.3056,4576.8,4576.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358187057,0.0245,4577.3,4576.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358187264,0.0656,4577.3,4577.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358187662,3.2078,4577.5,4577.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358187866,20.239,4577.8,4577.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756358188059,20.239,4577.8,4577.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756358188372,0.0656,4578.4,4578.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358188560,31.484,4578.5,4578.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756358188768,0.0656,4579.2,4579.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756358188968,20.3036,4579.2,4579.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358189267,20.3036,4579.2,4579.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358189769,20.3036,4579.2,4579.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358190471,0.0656,4578.5,4578.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358190670,20.3006,4578.5,4578.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358190965,0.0656,4578.2,4578.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358191167,20.3006,4578.2,4578.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358191766,20.2996,4578.2,4578.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358192271,20.2996,4578.2,4578.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358192872,20.2986,4578.2,4578.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358193174,20.2986,4578.2,4577.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756358193372,20.2986,4578.2,4578.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756358193373,0.0656,4578.1,4578.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756358193670,0.0656,4578.1,4578.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358194374,20.2575,4578.1,4578.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358194576,20.2976,4578.1,4578.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358194772,20.2976,4578.1,4578.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358195172,20.2976,4578.1,4578.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358196371,0.0656,4577.8,4577.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358198073,0.0656,4577.8,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358198373,0.0656,4577.3,4577.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358198674,20.2946,4577.3,4576.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756358198874,0.0411,4577.0,4576.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358199172,0.0411,4577.0,4576.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358199173,0.0656,4577.0,4576.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358199474,0.0656,4577.0,4576.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358199881,0.0656,4577.0,4576.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756358200175,20.2946,4577.0,4576.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358200768,20.2946,4577.0,4576.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358200970,20.2946,4577.0,4576.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358201472,0.0656,4577.0,4576.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358201674,20.2946,4577.0,4576.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756358201873,20.2946,4577.0,4576.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358202072,20.2946,4577.0,4576.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358202473,20.2946,4577.0,4576.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358202677,20.2946,4577.0,4576.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756358202678,0.0656,4576.7,4576.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756358202872,0.0411,4576.4,4576.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358203076,20.2946,4576.4,4576.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358203576,0.0656,4576.4,4576.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756358203774,20.2946,4576.4,4576.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358203973,0.0656,4576.4,4576.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358204174,20.2946,4576.4,4576.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358204481,20.2946,4576.4,4576.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358205182,20.2936,4576.4,4576.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756358205380,3.2078,4577.1,4576.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358205583,0.0411,4576.5,4576.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756358205881,0.0411,4576.5,4576.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756358205882,0.0656,4576.5,4576.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756358206083,0.0656,4576.5,4576.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358206379,0.0656,4576.2,4576.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358206586,20.2946,4576.2,4576.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358210980,20.2946,4576.2,4576.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756358211175,20.2946,4576.2,4576.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358211376,20.2946,4576.2,4576.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756358213389,20.2946,4576.2,4576.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756358213688,20.2946,4576.2,4576.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756358213884,0.0245,4576.1,4575.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358214087,0.0645,4575.6,4575.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756358214288,20.2935,4575.6,4575.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756358217486,20.2935,4575.6,4575.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358218287,0.0645,4577.0,4576.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756358218492,20.2945,4577.0,4576.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358219590,20.2945,4577.0,4576.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756358219788,0.04,4576.5,4576.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358219992,20.2935,4576.5,4576.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358220691,0.0645,4576.2,4576.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756358220888,20.229,4576.2,4576.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756358221295,20.2935,4576.2,4576.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358221796,0.0645,4577.0,4576.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756358222099,20.2935,4577.0,4576.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358222296,20.2935,4577.0,4576.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756358222498,20.2935,4577.0,4576.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358224392,0.0645,4577.0,4576.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358224592,12.9255,4577.0,4576.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358224993,12.861,4577.0,4576.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358225297,3.2078,4577.1,4577.0,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1756358225599,0.0245,4577.9,4577.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358225893,8.708,4577.9,4577.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358226195,0.0245,4578.3,4578.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358226403,31.477,4578.5,4578.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358226593,51.705,4578.5,4578.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358229797,20.225,4578.9,4578.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1756358230001,20.225,4578.9,4578.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358233705,0.0659,4579.6,4579.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756358234006,20.2879,4579.6,4579.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358235104,20.222,4579.6,4579.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358235610,0.0246,4580.0,4579.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756358235902,0.1,4580.2,4580.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358236203,0.1,4580.2,4580.1,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1756358237606,0.1,4580.2,4580.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358238293,0.1,4580.2,4580.1,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756358239503,0.0246,4581.2,4580.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358239704,3.2078,4582.3,4581.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358239705,0.1246,4582.2,4581.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358240002,0.1246,4582.8,4582.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358240307,0.3259,4582.5,4582.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756358240898,0.3259,4582.5,4582.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756358241100,0.3259,4582.5,4582.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756358241307,0.2013,4582.0,4581.4,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756358241498,0.3214,4581.9,4581.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756358242006,4.902,4582.2,4581.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756358242206,5.2218,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358242703,5.2218,4582.2,4582.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358243006,5.2218,4582.2,4582.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756358243302,5.2218,4582.2,4582.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358244704,5.2218,4582.2,4582.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756358245308,5.2218,4582.2,4582.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358245504,0.123,4582.1,4581.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358245710,0.3198,4581.9,4581.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358246206,0.3198,4581.9,4581.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358246399,0.123,4582.1,4582.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358246594,0.123,4582.1,4582.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358246812,4.902,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358248011,0.123,4582.5,4582.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358248306,3.2078,4582.9,4582.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358248307,0.123,4582.8,4582.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358248510,0.3198,4582.8,4582.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756358248709,0.3198,4582.8,4582.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358249010,0.3198,4582.8,4582.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358249511,0.5785,4582.8,4582.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756358254514,0.479,4582.0,4581.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756358254716,20.7815,4582.0,4581.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358255215,0.356,4581.4,4581.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756358255512,0.479,4581.4,4581.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358256106,0.479,4581.4,4581.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358256302,0.479,4581.3,4581.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358256513,23.7658,4581.3,4580.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358256821,0.479,4580.9,4580.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756358257110,23.5328,4581.3,4580.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358257416,23.8888,4581.3,4581.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756358257612,23.8888,4581.3,4581.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358257918,23.8888,4581.3,4581.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358258513,34.6478,4581.9,4581.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756358258710,20.202,4581.8,4581.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756358259019,31.563,4581.9,4581.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358259020,51.765,4581.9,4581.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358259217,0.479,4581.8,4581.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756358259411,0.479,4581.8,4581.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756358259613,20.202,4581.9,4581.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756358259814,20.202,4581.9,4581.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358260009,20.3988,4582.6,4582.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756358260217,21.2186852,4582.6,4582.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358260920,20.202,4582.7,4582.5,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1756358261114,20.202,4582.7,4582.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358261315,20.74017761,4582.7,4582.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358261516,21.06317761,4582.7,4582.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358262211,21.50335586,4582.7,4582.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358263012,21.50338525,4582.7,4582.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358263217,0.4399,4582.2,4582.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756358263411,0.7629,4582.2,4582.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756358263607,1.3018714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358263816,1.3018714,4582.2,4582.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358264117,21.6023714,4582.2,4582.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358264817,21.5028714,4582.2,4582.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358265007,21.5028714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358265208,0.5389714,4582.2,4582.1,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756358265715,0.5389714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358265919,0.9788714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358266123,1.3018714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358267116,0.5389714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358267513,1.3018714,4582.2,4582.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358267914,1.3018714,4582.2,4582.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358268123,1.3018714,4582.2,4582.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756358268418,1.4013714,4582.2,4582.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756358268613,0.9788714,4582.2,4581.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756358268820,0.4814,4581.9,4581.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756358269023,1.3433714,4581.9,4581.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756358269223,0.1995,4581.8,4581.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756358269423,1.5428714,4581.7,4581.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756358270214,1.5428714,4581.7,4581.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756358270423,1.3433714,4581.7,4581.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756358270618,1.3433714,4581.7,4581.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358271012,1.3433714,4581.7,4581.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756358271408,1.3433714,4581.7,4581.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756358271609,1.0163,4581.1,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358271819,21.0619714,4581.1,4581.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756358272017,0.5389714,4581.1,4581.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756358272218,2.432,4581.3,4581.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756358272416,1.35675736,4581.3,4581.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358272820,0.2054,4582.7,4582.6,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756358273122,0.2054,4582.7,4581.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1756358273123,0.9196,4582.9,4582.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358273424,1.2436,4582.9,4582.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358273725,1.2436,4582.9,4582.8,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1756358273923,1.0112,4582.9,4582.8,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1756358274717,1.0112,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358274923,12.5312,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358275123,12.7636,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358275316,13.0481,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358275715,21.7381,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358275917,0.2054,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358276126,11.7546,4583.6,4583.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358277011,12.0391,4583.6,4583.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756358278125,12.0391,4583.6,4583.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756358278427,12.0391,4583.6,4583.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756358279626,12.0391,4583.6,4583.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756358279823,1.0112,4583.4,4583.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756358280024,1.2436,4583.4,4583.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756358280429,1.2436,4583.4,4583.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358280922,1.5281,4583.4,4583.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358281320,21.4917,4583.4,4582.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756358281515,21.4917,4583.4,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358281516,1.1275,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358281725,21.7241,4582.6,4582.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756358281924,1.2436,4582.1,4582.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756358282322,1.2436,4582.1,4582.0,5.03359341]
["bitfinex-derivatives","ETHF0:USTF0",1756358282731,1.5281,4582.1,4582.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358282926,0.6872,4581.8,4581.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756358283116,1.5281,4581.8,4581.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358283629,1.2436,4581.6,4581.5,1.1243558]
["bitfinex-derivatives","ETHF0:USTF0",1756358283931,1.5281,4581.6,4581.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756358284222,1.5281,4581.6,4581.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756358284428,1.2436,4581.6,4581.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358284728,1.2436,4581.6,4581.5,1.83267268]
["bitfinex-derivatives","ETHF0:USTF0",1756358285330,20.196,4581.8,4581.5,1.83267268]
["bitfinex-derivatives","ETHF0:USTF0",1756358285533,20.196,4581.8,4581.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756358285722,0.9175,4582.3,4582.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756358285920,3.2078,4582.6,4582.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756358286126,20.4024,4582.6,4582.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358286328,0.2054,4582.6,4582.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358286728,1.0112,4582.6,4582.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358287035,1.5281,4581.9,4581.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358287225,0.6872,4581.6,4581.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756358287425,1.2436,4581.6,4581.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358287931,0.6106,4582.3,4582.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756358288131,21.4404,4582.3,4582.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756358288332,1.5277,4582.1,4582.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358288735,1.2432,4582.1,4582.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358289130,21.4402,4582.1,4582.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358289736,1.011,4582.1,4582.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358289930,3.2078,4582.7,4582.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358290837,23.7336,4583.2,4582.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358291030,23.7336,4583.2,4583.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756358291231,24.4208,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358291430,24.653,4583.2,4583.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358291931,24.653,4583.2,4582.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756358291932,0.5167,4583.1,4582.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358292136,1.5277,4582.9,4582.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358292337,0.3238,4582.9,4582.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358292533,23.4098,4583.2,4582.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358292839,1.2432,4583.1,4583.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756358293137,1.2432,4583.1,4583.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358293330,21.4402,4583.1,4583.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358293732,21.208,4583.1,4583.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358294237,20.4024,4583.1,4583.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358294836,21.4402,4583.1,4583.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358295035,21.7247,4583.1,4583.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756358295337,21.7247,4583.1,4582.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756358295338,1.2432,4582.8,4582.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756358295542,1.2411,4582.5,4582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358295735,1.5277,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358296337,1.5277,4582.3,4581.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358296338,1.5277,4582.3,4581.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756358296548,1.5277,4582.3,4581.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1756358296731,0.9194,4582.3,4582.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358296933,4.1272,4582.7,4582.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358297134,14.981,4582.7,4582.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358297439,15.2655,4582.7,4582.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756358297636,11.7732,4582.7,4582.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756358297934,21.4392,4582.7,4582.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756358298441,21.4392,4582.7,4582.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756358298649,21.7237,4582.7,4582.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756358299045,21.7237,4582.7,4582.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756358299338,1.011,4582.5,4582.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358299539,1.5277,4582.1,4582.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358299834,0.6872,4581.9,4581.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756358300038,0.6872,4581.9,4581.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358300039,1.5277,4581.9,4581.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756358300238,1.5277,4581.9,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358300435,1.5277,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358300639,1.5277,4581.8,4581.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756358300844,1.2432,4581.8,4581.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1756358301039,0.3238,4582.2,4581.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756358301239,0.3238,4582.2,4582.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756358301446,0.5278,4582.2,4582.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358301741,0.204,4582.2,4582.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358302039,5.7714,4582.7,4582.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358302245,0.6722,4582.7,4582.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358302438,15.8082,4582.7,4582.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358302635,15.8082,4582.7,4582.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358302934,0.204,4581.9,4581.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358303134,16.9437,4582.3,4582.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756358303441,20.5199,4582.6,4582.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358303742,20.196,4582.6,4582.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358304142,3.2078,4582.8,4582.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358304334,14.061,4582.8,4582.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756358304530,14.2933,4582.8,4582.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358304937,14.6172,4582.8,4582.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358305136,14.6172,4582.8,4582.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358305343,14.8993,4582.8,4582.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358306643,14.8993,4582.8,4582.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756358306847,0.9961,4582.2,4582.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358307237,1.2284,4582.2,4582.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358307454,1.5105,4582.2,4582.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756358308348,1.5105,4582.2,4582.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358308841,1.2284,4582.2,4582.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358309345,13.3888,4582.8,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358309540,1.5105,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358309845,1.5105,4581.9,4581.8,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756358310037,1.5105,4581.9,4581.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358310542,1.5105,4581.9,4581.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756358310744,0.2685,4581.6,4581.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358310942,1.5105,4581.6,4581.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756358311148,1.5105,4581.6,4581.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358311647,1.5105,4581.6,4581.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756358311842,1.2284,4581.6,4581.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358312045,0.3239,4581.9,4581.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756358312239,0.5279,4581.9,4581.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756358312444,1.5105,4581.9,4581.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756358312645,1.5105,4581.9,4581.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358313149,1.5105,4581.9,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358313445,0.9045,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358313651,0.9045,4581.4,4581.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358313652,1.2284,4580.9,4580.8,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756358313839,1.5105,4580.9,4580.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358314243,0.6722,4580.4,4580.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756358314442,0.9961,4580.4,4580.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358314852,1.2284,4580.4,4580.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358315039,0.9961,4580.4,4580.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358315245,1.5105,4580.4,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358315451,1.5105,4580.4,4580.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756358315753,1.2284,4580.4,4580.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358316054,1.5105,4580.4,4580.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358316245,0.8383,4580.3,4580.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756358316450,1.5105,4580.1,4580.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358317047,1.5105,4580.1,4580.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358317851,0.6722,4580.1,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358318152,1.5105,4579.9,4579.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756358318652,1.5105,4579.9,4579.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756358318851,1.5105,4579.9,4579.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358319055,1.2284,4579.9,4579.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358322147,1.5105,4579.9,4579.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358322348,1.5105,4579.9,4579.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756358322349,1.1866,4579.6,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358322559,1.2284,4579.0,4578.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358322758,11.2624,4579.0,4578.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358323054,11.5445,4579.0,4578.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358323456,0.5279,4579.7,4579.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358323650,51.647,4580.0,4579.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358323853,51.647,4580.0,4579.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756358324053,51.647,4580.0,4579.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358324358,52.6431,4580.0,4579.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358324547,52.8754,4580.0,4579.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358327464,53.1575,4580.0,4579.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358328757,0.6722,4579.7,4579.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756358328952,1.2284,4579.7,4579.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358330063,0.6722,4579.7,4579.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358330254,31.649,4580.0,4579.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358330455,52.1769,4580.0,4579.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358330654,52.6451,4580.0,4579.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358330956,21.4324,4580.1,4580.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358332557,21.721,4580.1,4580.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756358332759,21.721,4580.1,4580.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358333654,21.721,4580.1,4580.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756358333861,21.721,4580.1,4580.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756358334361,21.721,4580.1,4580.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756358334662,21.721,4580.1,4580.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756358334862,21.721,4580.1,4580.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756358335050,21.721,4580.1,4579.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756358335051,20.8762,4580.1,4579.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756358335256,1.227,4579.5,4579.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358335463,21.431,4579.5,4579.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358335958,0.6701,4579.5,4579.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358336264,1.227,4579.9,4579.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358336562,5.01,4579.9,4579.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358336755,4.7774,4579.9,4579.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358337151,0.2326,4580.2,4579.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358337356,0.5263,4580.0,4579.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358337555,0.9944,4580.0,4579.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358337963,1.227,4580.0,4579.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358338558,0.6701,4580.1,4580.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756358338759,0.9944,4580.1,4580.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358338954,1.227,4580.1,4580.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358339160,3.5321,4580.4,4580.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756358339368,1.227,4580.4,4580.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358339568,13.2174,4580.4,4580.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358339768,0.6701,4580.4,4580.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756358339964,21.1974,4580.4,4580.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756358340159,21.43,4580.4,4580.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756358340361,21.43,4580.4,4580.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358340967,21.7186,4580.4,4580.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358341160,21.7186,4580.4,4580.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756358341365,0.6701,4580.0,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358341666,0.4681,4578.8,4578.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756358341976,21.1974,4578.8,4578.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358342269,0.5212,4579.1,4578.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358342270,20.203,4579.4,4579.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756358342459,20.203,4579.6,4579.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756358342659,0.3243,4579.8,4579.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756358342860,0.5263,4579.8,4579.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358343060,0.9944,4579.8,4579.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358343264,20.7293,4579.9,4579.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756358343571,21.43,4579.9,4579.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358344470,1.5156,4579.6,4579.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756358344962,0.5569,4579.5,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358345270,1.5156,4579.1,4579.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756358345466,1.5156,4579.1,4578.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756358345467,21.7186,4579.1,4578.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756358345659,21.7186,4579.1,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358345660,1.5156,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358345964,21.7176,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358346364,0.5212,4578.4,4578.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756358346570,1.5156,4578.3,4578.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756358347064,1.5156,4578.3,4577.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756358347267,20.202,4578.5,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358347268,1.5156,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358347572,1.5156,4577.8,4577.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756358347965,0.8448,4577.7,4577.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756358348166,1.5149,4577.6,4577.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756358348675,1.5149,4577.6,4577.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756358348867,1.5149,4577.6,4577.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756358349262,1.5149,4577.2,4577.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756358349570,1.5149,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358350577,0.6701,4576.4,4576.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756358350878,0.202,4576.4,4576.3,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756358351173,3.2078,4577.4,4577.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358351174,0.994,4577.2,4577.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358351368,21.4313,4577.2,4577.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358351768,21.4313,4577.2,4577.1,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1756358352065,20.407,4577.2,4577.1,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1756358352775,21.4313,4577.2,4577.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358354264,0.5209,4577.6,4577.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358354472,1.5149,4577.2,4577.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756358354672,0.3239,4577.6,4577.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358354972,0.7582,4577.9,4577.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756358355277,21.4333,4577.9,4577.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358356676,21.7219,4577.9,4577.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358357372,21.7219,4577.9,4577.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756358357580,0.4681,4577.5,4577.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756358357879,21.4343,4577.5,4577.4,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1756358358178,21.202,4577.5,4577.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358360174,0.202,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358360381,20.41,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358360576,20.8781,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358360876,21.202,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358361072,20.41,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358361479,21.1892,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358361881,1.2136,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358362180,21.4216,4577.8,4577.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756358362581,21.1683,4577.8,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358362778,1.5101,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358362979,21.7181,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358363577,21.7181,4577.5,4577.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756358363882,20.7262,4577.5,4577.4,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358364279,21.1826,4577.5,4577.4,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358364477,21.415,4577.5,4577.4,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358365384,21.7181,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358365580,0.6506,4576.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358365785,21.7181,4576.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358366380,4.05073254,4577.5,4576.7,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358366381,0.324,4577.4,4576.7,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358366576,0.1942,4577.9,4577.8,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1756358366886,20.4012,4577.9,4577.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756358367083,20.207,4577.9,4577.8,9.08854]
["bitfinex-derivatives","ETHF0:USTF0",1756358367288,20.207,4577.9,4577.8,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358367489,20.207,4577.9,4577.8,49.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756358368189,0.5355,4578.6,4577.8,49.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756358368394,0.883,4578.6,4578.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756358368596,10.4972,4578.6,4578.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756358369393,10.8003,4578.6,4578.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756358369695,1.4313,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358369896,21.6383,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358370091,20.207,4577.9,4577.2,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1756358370291,20.42546001,4577.9,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358370497,0.5355,4577.3,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358370697,20.9867,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358370900,20.6836,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358371098,20.6836,4577.2,4577.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756358371297,20.9867,4577.2,4577.1,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756358372293,20.9867,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358373694,20.4512,4577.2,4576.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756358374000,0.5355,4576.9,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358374189,20.206,4577.2,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358374898,0.2452,4576.9,4576.8,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1756358375085,20.4512,4577.1,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756358375290,20.4512,4577.1,4577.0,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1756358375799,20.4512,4577.1,4577.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756358376196,20.6454,4577.1,4577.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756358376392,1.1282,4577.5,4577.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756358376597,21.3352,4577.5,4577.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756358377301,21.6383,4577.5,4577.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756358377595,0.6506,4576.8,4576.7,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1756358377794,21.3352,4576.8,4576.7,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1756358378388,21.3352,4576.8,4576.7,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1756358378593,21.6383,4576.8,4576.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756358378795,21.6383,4576.8,4576.7,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1756358378996,21.6383,4576.8,4576.5,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1756358379193,1.4313,4576.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358379395,1.4313,4576.6,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358379602,1.4313,4576.0,4575.9,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1756358379901,21.6373,4576.0,4575.9,4.08153]
["bitfinex-derivatives","ETHF0:USTF0",1756358380198,0.2452,4576.5,4576.4,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1756358380404,20.206,4576.5,4576.4,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1756358381402,20.4002,4576.5,4576.4,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1756358382304,20.5961,4576.5,4576.4,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1756358382505,0.87,4576.5,4576.4,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1756358382708,21.077,4576.5,4576.4,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1756358383102,21.3801,4576.5,4576.4,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1756358383297,21.3801,4576.5,4576.4,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1756358383498,21.077,4576.5,4576.4,5.26339]
["bitfinex-derivatives","ETHF0:USTF0",1756358383703,0.87,4576.5,4576.4,5.26339]
["bitfinex-derivatives","ETHF0:USTF0",1756358385503,0.87,4576.5,4576.4,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756358387608,1.1731,4576.5,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358387808,0.5424,4576.2,4576.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756358388006,1.1731,4576.2,4576.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756358388308,1.1731,4576.2,4576.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756358388600,1.1731,4576.2,4576.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756358389008,1.1731,4576.2,4576.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756358389308,0.87,4576.2,4576.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756358392111,1.1584,4576.2,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358392407,0.8724,4575.9,4575.8,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756358392606,1.1608,4575.9,4575.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358392797,0.6172,4575.8,4575.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756358393000,20.206,4576.1,4575.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756358393001,1.1608,4575.6,4575.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756358393204,21.3668,4575.6,4575.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756358393404,21.3668,4575.6,4575.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358393610,21.0784,4575.6,4575.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358395312,21.3668,4575.6,4575.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756358395701,20.7496,4575.6,4575.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756358396010,0.8724,4575.5,4575.4,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1756358399216,0.832,4576.3,4576.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756358399414,21.039,4576.3,4576.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358399715,21.039,4576.3,4576.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756358399716,25.58632,4576.3,4576.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756358399916,25.58632,4576.3,4575.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1756358399917,0.3901,4575.4,4575.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1756358400110,0.9114,4575.4,4575.3,5.00099]
["bitfinex-derivatives","ETHF0:USTF0",1756358400310,5.3129,4575.4,4575.3,5.00099]
["bitfinex-derivatives","ETHF0:USTF0",1756358400712,5.7474,4575.4,4575.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756358400916,5.7474,4575.4,4575.3,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756358401114,5.7474,4575.4,4575.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756358401316,10.1334,4575.4,4575.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756358401617,0.1885,4575.7,4575.6,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1756358401807,0.1885,4576.0,4575.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756358402012,4.4189,4576.0,4575.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1756358402312,4.6205,4576.0,4575.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1756358402511,4.6205,4576.0,4575.9,1.79313]
["bitfinex-derivatives","ETHF0:USTF0",1756358402512,4.8534,4576.0,4575.9,1.79313]
["bitfinex-derivatives","ETHF0:USTF0",1756358402713,0.4769,4576.0,4575.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1756358402917,13.3169,4576.0,4575.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1756358403113,0.1885,4576.0,4575.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1756358403316,0.2329,4576.5,4576.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358403317,0.4769,4576.3,4576.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358403521,9.1069,4576.3,4576.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358404022,18.7009,4576.3,4576.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358404320,0.3901,4576.0,4575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358404516,0.5213,4575.9,4575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358404712,0.5213,4575.9,4575.8,41.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756358404913,0.9114,4576.5,4576.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756358405114,20.5951,4576.5,4576.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756358405415,0.6785,4576.1,4575.7,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1756358405616,20.42352,4576.5,4575.7,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1756358405617,0.2016,4575.8,4575.7,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1756358405818,0.9114,4575.8,4575.7,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1756358406023,3.8308,4576.6,4576.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358406215,24.0358,4576.6,4576.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358406522,24.3242,4576.6,4576.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358406719,21.1164,4576.6,4576.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358406920,20.8835,4576.6,4576.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358407319,20.3935,4576.6,4576.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358407712,0.4769,4576.9,4576.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756358408023,20.6819,4576.9,4576.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358408413,20.8859,4576.9,4576.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358408618,21.1195,4576.9,4576.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358409428,0.4769,4576.9,4576.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358409628,20.3925,4577.1,4577.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756358409828,31.7005,4577.8,4577.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756358410122,31.7005,4577.8,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358410123,20.6809,4577.7,4577.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358410316,20.6809,4577.7,4577.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358410317,21.1185,4577.7,4577.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358410522,20.5956,4577.7,4577.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756358410717,0.3916,4577.4,4577.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756358410918,0.9145,4577.4,4577.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756358411120,0.3916,4577.0,4576.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756358411326,21.1175,4577.0,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358411518,0.3916,4576.4,4576.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756358411723,0.3916,4576.1,4576.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756358411922,0.9145,4576.1,4576.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756358412123,20.202,4576.4,4576.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756358412328,20.6789,4576.4,4576.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358412631,21.1165,4576.4,4576.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358413930,0.1885,4576.4,4576.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358414129,0.4769,4576.6,4576.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756358414321,0.4769,4576.6,4576.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358415025,0.9145,4576.6,4576.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756358415226,0.9145,4576.3,4576.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756358415526,0.9145,4576.0,4575.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756358415827,0.4769,4576.0,4575.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756358416032,20.201,4576.1,4576.0,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1756358416236,0.9145,4576.7,4576.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358416433,11.0915,4576.7,4576.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358416629,0.0009,4576.6,4576.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756358416826,0.913,4576.2,4576.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358417232,0.6794,4576.2,4576.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358417431,0.6794,4576.2,4576.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358418623,0.2336,4576.5,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358418624,0.4769,4576.5,4576.4,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1756358418936,10.1705,4576.7,4576.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358419436,10.4589,4576.7,4576.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756358419638,10.8965,4576.7,4576.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756358419831,10.3736,4576.7,4576.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756358420024,0.3925,4576.4,4576.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756358420229,0.3916,4576.4,4576.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1756358420429,0.6809,4576.1,4576.0,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1756358420734,0.9145,4576.1,4576.0,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756358422431,0.6794,4576.1,4576.0,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756358422632,0.6794,4576.1,4576.0,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1756358423031,0.9125,4576.1,4576.0,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756358423230,0.9125,4576.1,4576.0,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1756358424239,0.9125,4576.1,4576.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756358425336,0.9125,4576.1,4576.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756358425537,0.4769,4576.1,4576.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756358426238,0.6763,4576.1,4576.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756358426436,0.9094,4576.1,4576.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756358426738,0.9094,4576.1,4576.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756358427844,0.9094,4576.1,4576.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756358428440,0.6763,4576.1,4576.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756358428938,3.2078,4576.8,4576.7,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1756358429134,3.2078,4576.8,4576.7,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1756358429534,3.6965,4576.8,4576.7,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1756358430532,3.8959,4576.8,4576.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358430837,4.129,4576.8,4576.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358431935,4.129,4576.8,4576.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756358433441,0.9212,4576.8,4576.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756358433643,0.2007,4577.1,4577.0,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1756358433841,0.9212,4577.5,4577.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756358434039,0.4887,4577.5,4577.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358435238,3.2078,4578.0,4577.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756358435537,0.4887,4578.6,4578.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358436134,0.2007,4578.6,4578.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358437040,0.4887,4578.6,4578.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358440343,0.6881,4578.6,4578.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358440637,0.6881,4578.6,4578.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756358440638,0.6332,4578.2,4578.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756358440843,0.9212,4577.9,4577.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756358441539,0.4001,4577.9,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358441748,21.32865,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358441943,20.80755,4577.8,4577.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756358442144,0.9212,4577.3,4577.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756358442340,0.9212,4577.3,4577.2,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756358442539,0.9212,4577.3,4577.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756358442842,0.9212,4577.3,4577.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756358443347,0.9212,4577.3,4576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358443348,0.4001,4576.8,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358443646,21.1092,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358444043,21.1092,4576.7,4576.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756358444243,21.1092,4576.7,4576.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756358444539,21.1092,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358445242,3.2078,4577.6,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358445243,0.2331,4577.1,4576.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756358445444,0.2007,4577.1,4577.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358445938,0.4887,4577.1,4577.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756358446134,0.4001,4577.1,4576.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756358446335,0.9212,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358449545,0.9212,4576.7,4576.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756358450252,0.9212,4576.7,4576.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756358450950,8.05073254,4576.7,4576.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756358451148,0.9212,4576.1,4576.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756358451346,21.1121,4576.1,4576.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756358451646,0.6335,4575.7,4575.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358451856,0.9178,4575.7,4575.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358453357,0.9178,4575.7,4575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756358453653,0.9178,4575.7,4575.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756358453863,0.9178,4575.7,4575.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358454360,0.9178,4575.7,4575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756358454553,0.9178,4575.7,4575.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756358454756,0.3987,4575.4,4575.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756358454960,21.1068,4575.4,4575.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358455565,20.5877,4575.4,4575.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756358455861,0.9178,4575.1,4575.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358457458,0.4876,4575.1,4575.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358458164,20.189,4575.4,4575.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358458165,0.4876,4575.4,4575.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358458365,20.6776,4575.4,4575.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358458564,21.1078,4575.4,4575.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756358458762,20.5887,4575.4,4575.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756358458960,0.7224,4575.2,4575.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756358459264,0.9178,4575.2,4575.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756358459464,0.9178,4575.2,4575.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358460553,0.2843,4575.5,4575.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756358460757,21.1078,4575.5,4575.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358461763,20.5887,4575.5,4574.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756358461961,3.2078,4575.9,4574.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756358461962,0.2843,4575.3,4574.9,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756358462165,0.4876,4575.6,4575.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358462467,20.8712,4575.6,4575.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358463055,21.1078,4575.6,4575.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756358463363,0.6812,4574.9,4574.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756358463565,20.8712,4574.9,4574.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358463763,0.4876,4574.9,4574.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358464066,9.01,4575.3,4575.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358464265,10.3465,4575.3,4575.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358464562,10.1128,4575.3,4574.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756358464764,0.6763,4575.0,4574.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756358464960,1.3365,4575.0,4574.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756358465364,1.3365,4575.0,4574.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358466264,1.6208,4575.0,4574.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358466960,1.3365,4575.0,4574.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358467155,0.6298,4575.0,4574.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358467466,11.6775,4575.0,4574.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756358467669,11.9618,4575.0,4574.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756358468664,11.9618,4575.0,4574.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756358468963,1.6192,4574.7,4574.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756358469471,1.6192,4574.7,4574.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756358469658,1.6192,4574.3,4574.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756358469860,1.6192,4574.3,4574.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756358470167,1.6192,4574.3,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358470168,1.6192,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358470368,18.7712,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358470763,18.7712,4574.2,4574.1,0.60256513]
["bitfinex-derivatives","ETHF0:USTF0",1756358470967,18.7712,4574.2,4574.1,1.35596513]
["bitfinex-derivatives","ETHF0:USTF0",1756358472668,18.7712,4574.2,4574.1,1.77396513]
["bitfinex-derivatives","ETHF0:USTF0",1756358473068,21.2928,4574.2,4574.1,1.77396513]
["bitfinex-derivatives","ETHF0:USTF0",1756358473773,21.5249,4574.2,4574.1,1.77396513]
["bitfinex-derivatives","ETHF0:USTF0",1756358474968,21.8092,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756358477367,0.8475,4574.1,4573.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756358477568,1.5238,4573.4,4573.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756358477772,21.7148,4573.4,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358477967,0.473,4573.2,4573.1,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756358478175,1.5238,4573.2,4573.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756358478367,1.5238,4573.2,4573.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358478572,1.5238,4573.2,4573.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756358478573,4.7316,4573.2,4573.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756358479374,24.6383,4573.2,4573.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358480074,24.4062,4573.2,4573.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358480368,4.2152,4573.2,4573.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358480571,20.3943,4573.2,4573.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756358482971,3.4031,4573.8,4573.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358483180,23.5941,4573.8,4573.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358483472,24.4159,4573.8,4573.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358483675,24.649,4573.8,4573.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358483869,24.9541,4573.8,4573.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358484071,24.9541,4573.8,4573.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358484578,23.3988,4573.8,4573.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358484971,0.3325,4574.3,4573.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756358485175,1.5553,4574.3,4574.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756358485368,0.6846,4574.0,4573.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358485675,1.5553,4574.0,4573.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358486375,1.5553,4574.0,4573.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756358486576,1.5553,4574.0,4573.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756358487678,1.2502,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358487879,21.4402,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358488078,1.2502,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358488677,21.7443,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358489279,21.4392,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358489974,0.6846,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358490182,21.2061,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358490773,0.3325,4574.3,4574.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756358490969,1.0171,4574.3,4574.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358491174,21.4382,4574.3,4574.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358493278,21.97508791,4574.3,4574.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358493780,22.28018791,4574.3,4574.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358495276,21.40948791,4574.3,4573.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358495482,1.2502,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358495783,21.4362,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358497583,1.2502,4574.0,4573.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358497877,21.7413,4574.0,4573.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358498082,0.6846,4573.6,4573.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756358498273,21.7403,4573.6,4573.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756358498474,21.7403,4573.6,4573.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358498671,1.2502,4573.6,4573.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358498876,0.1953,4574.2,4574.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756358499071,20.3803,4574.2,4574.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358499282,20.7128,4574.2,4574.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358499485,21.2021,4574.2,4574.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358499682,21.4352,4574.2,4574.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358499883,20.8696,4574.2,4573.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756358500082,1.2502,4573.9,4573.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756358500278,21.7393,4573.9,4573.6,3.21089979]
["bitfinex-derivatives","ETHF0:USTF0",1756358500486,1.5553,4573.7,4573.6,0.00309979]
["bitfinex-derivatives","ETHF0:USTF0",1756358500881,21.7393,4573.7,4573.6,0.00309979]
["bitfinex-derivatives","ETHF0:USTF0",1756358502890,22.27726541,4573.7,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358503081,22.27726541,4573.7,4572.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756358503082,0.8676,4573.0,4572.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756358503282,21.7352,4572.9,4572.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756358503581,21.7352,4572.9,4572.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756358503582,0.2836,4572.3,4572.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756358503885,21.4301,4572.3,4572.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358504088,1.014,4572.3,4572.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358504285,4.342,4572.3,4572.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358504481,1.5522,4572.1,4572.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358504683,0.9897,4572.1,4572.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358504884,7.7563,4572.1,4572.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358505079,8.0614,4572.1,4572.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358505287,8.0614,4572.1,4571.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756358505288,1.5522,4571.8,4571.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756358505585,1.5522,4571.8,4571.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756358506286,1.5522,4571.8,4571.1,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1756358506287,0.8676,4571.7,4571.1,41.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756358506590,0.613,4571.2,4571.1,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756358506783,0.5625,4571.5,4571.1,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756358506987,2.91981623,4571.5,4571.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756358507296,1.5522,4571.0,4570.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358507495,12.8172,4571.0,4570.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358507880,12.8172,4571.0,4570.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756358508086,20.185,4571.1,4570.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756358508286,0.1953,4571.2,4570.6,1.36761623]
["bitfinex-derivatives","ETHF0:USTF0",1756358508488,0.1953,4571.2,4570.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358508489,0.4893,4570.8,4570.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358508689,1.2471,4570.6,4570.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756358508888,21.4321,4570.6,4570.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756358509107,1.014,4570.8,4570.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358509393,0.2331,4571.1,4570.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358509586,20.185,4571.0,4570.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358509789,21.199,4571.0,4570.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358509988,3.2078,4571.8,4570.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358509989,0.1953,4571.7,4571.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358510184,1.2471,4571.7,4571.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358510393,3.2078,4571.8,4571.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756358510394,0.6846,4571.3,4571.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756358510599,21.7382,4571.3,4570.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756358510803,1.0518,4571.0,4570.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756358511094,1.2471,4571.0,4570.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756358511494,5.821,4571.2,4571.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756358511691,6.0109,4571.2,4571.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358511896,0.3295,4571.1,4570.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358512099,0.9868,4570.8,4570.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756358512296,1.22,4570.8,4570.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756358512499,1.22,4570.8,4570.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358512794,0.9868,4570.8,4570.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358512996,11.8667,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358513191,1.22,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358513396,17.109,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358513598,0.9868,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358513798,1.503,4570.9,4570.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756358513992,20.187,4571.0,4570.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756358514192,20.187,4571.0,4570.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358514495,0.5194,4571.2,4571.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756358514800,5.8494,4571.2,4571.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358514993,0.1899,4571.2,4571.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358515201,1.22,4571.7,4571.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358515392,1.503,4571.7,4571.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358515703,11.8723,4571.7,4571.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358515893,3.2078,4571.9,4570.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756358515894,0.9868,4571.6,4571.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358516089,21.4578,4571.6,4571.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358516388,21.691,4571.6,4571.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756358516593,21.691,4571.6,4571.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756358516594,0.6573,4571.3,4571.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756358516798,0.6573,4570.9,4570.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358516988,21.691,4570.9,4570.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358517588,1.503,4570.9,4570.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358517802,21.691,4570.9,4570.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358517996,0.6125,4570.8,4570.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358518192,21.692,4570.7,4570.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358518597,21.692,4570.7,4570.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756358518796,21.692,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358519002,21.409,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358519604,1.22,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358519808,7.277,4570.7,4570.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358520000,7.17474947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358520203,1.40074947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358520506,0.18074947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358520702,1.16754947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358520901,1.68374947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358522307,0.83804947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358522711,1.16754947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358523110,0.37064947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358523800,1.16754947,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358524003,1.68374947,4570.7,4570.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756358524203,1.68374947,4570.7,4570.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358524408,1.68374947,4570.7,4570.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358525014,1.68381794,4570.7,4570.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358525305,1.68381794,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358525306,1.40081794,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358525505,0.18081794,4570.7,4570.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358525709,0.9868,4571.2,4571.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756358525913,6.34185188,4571.2,4571.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358526107,6.62485188,4571.2,4571.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358526299,1.68385188,4571.2,4571.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358526503,6.33085188,4571.2,4571.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358526702,5.81465188,4571.2,4570.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358526911,1.503,4570.9,4570.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358527113,1.40085188,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358527510,1.68385188,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358528009,1.40085188,4570.9,4570.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358528909,17.47185188,4570.9,4570.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358529115,1.5052,4570.6,4570.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358529316,1.68605188,4570.6,4570.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358529706,1.16895188,4570.6,4570.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358530011,0.9881,4570.4,4570.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756358530214,1.68605188,4570.3,4570.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358530505,1.68605188,4570.3,4570.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358531114,1.68605188,4570.3,4570.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358531314,1.68605188,4570.3,4570.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358531515,0.6573,4569.9,4569.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756358531811,1.40305188,4569.9,4569.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358532811,1.40305188,4569.9,4569.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358533011,1.68605188,4569.9,4569.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756358533505,1.68605188,4569.9,4569.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756358533708,1.3153,4569.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358533909,0.7548,4569.7,4569.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756358534211,1.40305188,4569.7,4569.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358534410,11.58305188,4569.7,4569.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756358534615,11.58305188,4569.7,4568.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756358534616,56.86330811,4569.7,4568.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756358534914,1.2222,4568.9,4568.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358535105,21.87705188,4568.9,4568.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358535313,1.5052,4568.6,4568.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358535508,1.2222,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358535823,0.18184853,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358536116,0.18167649,4568.4,4568.3,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1756358538615,0.83897649,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358538918,1.16977649,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358539114,11.88187649,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358539316,12.16487649,4568.4,4568.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756358539620,1.68687649,4568.4,4568.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756358539921,0.37157649,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358540121,1.16977649,4568.4,4568.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756358540415,1.68687649,4568.4,4568.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756358540619,1.5052,4568.3,4568.2,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756358540919,20.03587649,4568.3,4568.2,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756358541616,20.31517649,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358541818,20.31517649,4568.3,4568.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756358542018,20.31517649,4568.3,4568.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756358542316,20.31517649,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358542514,20.31517649,4568.3,4567.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756358542712,1.2325,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358542917,1.69347649,4567.9,4567.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756358543320,1.69347649,4567.9,4567.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756358543510,1.69347649,4567.9,4567.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756358543714,21.04697649,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358543916,0.18167649,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358545020,0.37147649,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358545521,0.18167649,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358545721,0.18112165,4567.9,4567.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1756358546122,0.18112165,4567.9,4567.8,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1756358546322,0.18112165,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358546523,0.18111335,4567.9,4567.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358547222,3.02668665,4568.8,4568.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358548333,0.9991,4569.0,4568.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358548723,21.4305,4569.0,4568.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358548923,1.2325,4569.0,4568.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358549428,21.4305,4569.0,4568.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358549929,0.4067,4569.6,4569.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756358550127,21.0729,4569.6,4569.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358550627,20.6662,4569.6,4569.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358550829,51.712,4569.7,4569.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756358551026,51.712,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358551631,51.9018,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358551828,52.1802,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358552029,52.5869,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358552231,52.788,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358552533,53.0214,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358552937,52.788,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358553333,31.514,4569.7,4569.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358553534,0.4067,4570.1,4569.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756358553728,1.36761623,4570.7,4570.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756358553729,1.076,4570.6,4570.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756358553934,12.2427,4570.6,4570.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756358554136,12.2427,4570.6,4570.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756358554435,12.2427,4570.6,4570.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756358554835,12.2427,4570.6,4570.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358555040,11.9634,4570.6,4570.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358555238,1.3094,4570.6,4570.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358555439,21.5064,4570.6,4570.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358556237,21.5064,4570.6,4570.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756358556238,1.5887,4570.3,4570.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756358556433,1.5887,4570.3,4570.0,41.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756358556637,1.5887,4570.1,4570.0,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756358556936,21.7847,4570.1,4570.0,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756358558134,21.7847,4570.1,4570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358558441,1.5887,4569.3,4569.2,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756358558638,21.7837,4569.3,4569.2,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756358559138,21.7837,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358560735,21.7837,4569.3,4569.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756358560736,21.5044,4569.3,4569.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756358560938,1.5887,4569.3,4569.2,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756358561134,3.361,4569.3,4569.2,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756358561335,0.9194,4570.3,4569.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756358561535,1.5887,4570.3,4570.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756358561732,15.1524,4570.3,4570.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358562142,15.4317,4570.3,4569.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756358562344,1.5887,4570.0,4569.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756358562636,0.6693,4570.0,4569.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756358562834,1.076,4569.8,4569.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358563029,20.8643,4569.8,4569.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358563235,21.271,4569.8,4569.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358563441,21.5044,4569.8,4569.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358563836,21.7837,4569.8,4569.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756358564032,21.7837,4569.8,4569.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756358564236,1.5887,4569.3,4569.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756358564446,21.7827,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358564742,26.00155,4569.3,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358564940,1.5887,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358565144,21.7847,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358565738,1.5887,4568.8,4568.7,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756358565943,21.7827,4568.8,4568.7,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756358566139,21.7827,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358566443,21.7837,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358567350,20.8643,4568.8,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358567551,1.5887,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358567845,21.7837,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358568245,21.7837,4568.3,4568.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756358569049,21.7837,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358570742,21.5044,4568.3,4568.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756358570949,1.3094,4568.3,4568.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756358571150,21.5054,4568.3,4568.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756358571538,1.5936,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358571744,12.2836,4568.3,4568.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756358573346,1.5936,4568.3,4568.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756358573545,12.2836,4568.3,4568.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756358573747,12.2836,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358573951,11.9994,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358574251,21.5064,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358574653,1.3094,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358574855,21.5064,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358575056,1.3094,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358575358,21.7916,4568.3,4568.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756358575654,21.7916,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358575852,1.5936,4568.3,4568.2,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756358576047,0.2842,4568.7,4568.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756358576247,0.6564,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358576456,1.0642,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358576657,1.2983,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358576954,20.7152,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358577454,20.9493,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358577654,20.3074,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358577854,20.7152,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358578055,1.0642,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358578454,20.198,4568.6,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358578658,20.7973,4568.6,4568.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756358578861,21.0728,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358579458,0.8748,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358579661,20.198,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358579854,21.2622,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358580054,21.4963,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358581059,1.5825,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358581261,21.4963,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358581459,21.7805,4568.6,4568.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358581652,21.7805,4568.6,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358581653,0.9261,4568.5,4568.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358581853,1.5825,4568.4,4568.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358582450,12.2585,4568.4,4568.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358582656,12.2585,4568.4,4568.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756358583155,12.2585,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358583365,21.2622,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358584160,21.7805,4568.4,4568.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358584549,0.2341,4568.8,4568.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756358584753,20.6058,4568.7,4568.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756358584953,0.4078,4568.7,4568.6,3.06007132]
["bitfinex-derivatives","ETHF0:USTF0",1756358585153,0.4078,4569.1,4568.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756358585353,1.5825,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358585553,1.5825,4568.9,4568.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756358586354,0.6564,4568.6,4568.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756358586564,1.2983,4568.6,4568.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756358586969,1.2983,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358587461,1.0642,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358587666,0.8748,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358587968,0.467,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358588567,0.8748,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358590668,1.5817,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358592170,1.2975,4568.6,4568.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358592972,0.2333,4569.0,4568.5,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1756358593174,21.0708,4568.9,4568.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756358593471,21.0708,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358593472,21.2602,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358593672,21.4935,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358594071,1.2975,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358594270,21.4925,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358594972,21.7767,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358595768,21.4925,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358595970,0.467,4568.9,4568.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358596169,1.2975,4569.4,4569.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756358596468,21.7767,4569.4,4569.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358597069,1.5817,4569.4,4569.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756358597271,1.2975,4569.4,4569.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358597470,21.4915,4569.4,4569.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358598469,21.67313026,4569.4,4569.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358598664,0.18163026,4569.4,4569.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358599575,0.58943026,4569.4,4569.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358599776,0.18163026,4569.4,4569.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358600777,0.18163026,4569.4,4569.3,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358601174,0.18163026,4569.4,4569.3,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1756358601375,0.18163026,4569.4,4569.3,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756358603477,1.0798,4570.1,4570.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756358603675,1.0798,4570.1,4570.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358604175,1.3129,4570.1,4570.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358604374,0.6252,4570.4,4570.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756358604577,21.7772,4570.4,4570.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756358604778,21.7772,4570.4,4570.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756358605079,21.7772,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358607179,1.5872,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358607486,21.4979,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358608084,21.4969,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358608285,1.3089,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358610286,1.48997499,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358611280,0.18107499,4570.4,4570.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358611793,1.5872,4571.4,4571.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756358611993,1.5872,4571.4,4571.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358612489,1.3089,4571.4,4571.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358613089,0.2783,4571.7,4571.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756358613090,12.3328,4571.7,4571.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756358613285,12.3328,4571.7,4571.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358613286,1.0758,4571.7,4571.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358613690,0.8813,4571.7,4571.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358614093,0.6252,4572.0,4571.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358614295,0.6252,4572.0,4571.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756358614296,0.3921,4571.9,4571.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756358614493,0.5953,4571.9,4571.8,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756358615195,0.5953,4571.9,4571.8,45.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756358616699,0.8284,4571.9,4571.8,45.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756358619895,0.6837,4571.4,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358620101,2.72477132,4571.2,4570.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756358620402,2.95787132,4570.8,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358620700,23.13487132,4570.8,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358620890,23.13487132,4570.8,4570.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756358621794,21.7642,4570.8,4570.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756358621995,21.7642,4570.8,4570.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756358622404,21.7642,4570.8,4570.7,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756358622606,21.7642,4570.8,4570.7,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756358622998,21.7642,4570.8,4570.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756358623703,21.7642,4570.8,4570.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756358623902,0.5114,4570.7,4570.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756358624205,0.5114,4570.7,4570.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756358624206,1.5872,4570.7,4570.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756358624708,1.5872,4570.7,4570.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756358625299,1.5872,4570.7,4570.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756358625606,21.4849,4570.7,4570.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358625907,21.7632,4570.7,4570.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358626105,21.2518,4570.7,4570.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756358626407,1.5872,4570.5,4570.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756358626798,1.5872,4570.5,4570.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756358627000,1.5872,4570.5,4570.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358627503,1.3089,4570.5,4570.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358627902,1.0758,4570.5,4570.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358628105,0.6837,4569.9,4569.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756358628402,1.3089,4569.4,4569.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358628594,21.7612,4569.4,4569.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756358629203,21.7612,4569.4,4569.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756358629511,21.7612,4569.4,4569.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756358629512,1.5872,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358629701,1.3541,4569.3,4568.6,0.17708027]
["bitfinex-derivatives","ETHF0:USTF0",1756358629907,1.3089,4568.8,4568.7,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756358630206,21.4829,4568.8,4568.7,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756358630402,0.4805,4568.0,4567.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756358630708,1.5872,4567.9,4567.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756358631410,1.5872,4567.9,4567.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756358631708,1.5872,4567.9,4567.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1756358631907,1.5872,4567.9,4567.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756358632611,1.5872,4567.9,4567.8,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756358633507,1.5872,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358634014,0.8881,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358634214,20.178,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358634702,21.2486,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358634901,1.0706,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358635208,20.6522,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358635507,21.0511,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358636203,20.6532,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358636409,21.2496,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358636611,21.4828,4567.9,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358637603,0.6321,4568.3,4567.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1756358637809,21.4828,4568.2,4568.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358640809,21.4838,4568.2,4568.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358641204,1.3038,4568.2,4568.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358641406,0.1968,4568.8,4568.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756358641710,20.18,4568.8,4568.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756358641899,0.2332,4569.2,4568.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1756358642103,0.6321,4569.2,4568.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358642302,51.695,4569.0,4568.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358642510,3.5119,4569.4,4569.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358642511,4.0809,4569.4,4569.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358642704,3.2078,4569.4,4569.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358642905,12.7468,4569.4,4569.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358643103,12.7468,4569.4,4569.3,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756358644007,18.601,4569.4,4569.3,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756358644211,18.601,4569.4,4569.3,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756358645411,18.9999,4569.4,4569.3,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756358645802,18.601,4569.4,4569.3,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756358646003,0.6717,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358646312,1.6079,4568.5,4568.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358646514,20.8497,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358646814,1.6079,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358647010,1.6079,4568.3,4568.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358647211,1.6079,4568.1,4568.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358647808,1.6079,4568.1,4568.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756358648012,1.6079,4568.1,4568.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358648217,21.7859,4568.1,4568.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358648409,1.6079,4568.1,4568.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358648708,21.7859,4568.1,4568.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358649016,21.7859,4568.1,4568.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756358649217,21.7859,4568.1,4567.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756358649218,21.2486,4568.1,4567.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756358649512,1.3037,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358649912,1.3037,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358650106,3.8346,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358651211,4.0677,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358651514,1.3037,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358651720,9.1947,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358652411,14.0657,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358653319,14.3698,4568.3,4568.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358653712,18.9968,4568.3,4568.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358653907,0.6717,4568.0,4567.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756358654111,0.9758,4567.8,4567.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358654312,1.6078,4567.8,4567.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358654818,1.3037,4567.8,4567.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358655821,1.0706,4567.8,4567.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358656118,0.8731,4567.9,4567.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756358656319,0.8731,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358656621,1.3037,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358657918,1.6078,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358658117,1.3037,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358658922,1.0706,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358659421,1.3037,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358660016,1.6078,4567.9,4567.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756358660223,1.6078,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358660420,1.3037,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358660722,1.3037,4567.9,4567.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756358660723,1.6078,4567.9,4567.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756358660917,1.6078,4567.9,4567.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756358661118,1.6078,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358661522,1.3037,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358662818,1.5969,4567.9,4567.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756358663018,1.5969,4567.9,4567.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756358663725,0.6717,4567.9,4567.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756358664022,1.6185,4567.7,4567.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756358664225,1.6185,4567.7,4567.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756358664616,1.3253,4567.7,4567.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756358666118,1.6185,4567.7,4567.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756358667528,1.6185,4567.7,4567.6,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756358668229,1.6185,4567.7,4567.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756358669224,2.98985566,4567.7,4567.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756358669425,2.98985566,4567.7,4567.2,0.45942192]
["bitfinex-derivatives","ETHF0:USTF0",1756358669426,1.6185,4567.4,4567.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756358669724,0.2932,4567.3,4567.2,0.17042192]
["bitfinex-derivatives","ETHF0:USTF0",1756358669920,1.6185,4567.3,4567.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756358670125,1.6185,4567.3,4567.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756358670322,1.6185,4567.3,4567.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756358670728,1.6185,4567.3,4567.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358671428,1.3253,4567.3,4567.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358671628,0.4275,4567.5,4567.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358671829,0.9006,4567.5,4567.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358672225,0.2335,4567.7,4567.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358672425,0.55348514,4567.6,4567.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756358672620,0.4275,4567.8,4567.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358672827,0.8978,4568.0,4567.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358673130,0.8978,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358673326,1.45141006,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358673533,1.87891006,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358674132,1.3253,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358674431,1.87919261,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358675228,1.3253,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358675429,1.87955021,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358676830,22.05455021,4568.0,4567.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358678026,31.9605,4568.8,4568.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1756358678228,32.4336,4568.8,4568.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358678420,33.17911126,4568.8,4568.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358678626,33.41261126,4568.8,4568.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358678829,32.6248,4568.8,4568.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358679021,32.0061,4568.8,4568.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358679227,20.174,4569.0,4568.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756358679435,21.2658,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358680232,21.2658,4569.0,4568.9,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1756358680531,21.2648,4569.0,4568.9,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1756358681230,1.0918,4569.0,4568.9,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1756358681434,21.2648,4569.0,4568.9,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1756358681623,21.4983,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358683628,1.6185,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358683827,21.7895,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358685731,21.4963,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358685931,1.3253,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358686230,21.4943,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358686436,1.3253,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358686637,13.0085,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358686838,1.3253,4569.0,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358687236,3.2078,4569.1,4568.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358687237,0.4275,4569.6,4569.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1756358687436,0.5012,4569.9,4569.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756358687638,0.5012,4569.9,4569.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756358688142,0.7347,4569.9,4569.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756358688337,0.7347,4569.9,4569.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358689441,1.1223,4569.9,4569.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358690942,21.2873,4569.9,4569.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358693243,1.1223,4569.9,4569.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358693445,21.2863,4569.9,4569.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756358695147,21.2863,4569.9,4569.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756358696851,21.2863,4569.9,4569.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756358697950,0.4903,4569.7,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358698156,21.2891,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358701455,21.2891,4569.6,4569.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756358702454,1.1112,4569.6,4569.5,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756358702755,21.2395,4569.6,4569.5,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756358703555,0.3875,4569.9,4569.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1756358703862,0.8491,4570.1,4570.0,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1756358704051,21.0061,4570.1,4570.0,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1756358704257,21.2682,4570.1,4570.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358704852,31.535,4570.2,4570.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1756358705053,0.2334,4570.7,4570.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1756358705360,0.2334,4570.7,4570.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358705361,0.7237,4570.7,4570.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358705556,0.0287,4570.7,4570.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358705761,8.644,4570.7,4570.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1756358706260,8.644,4570.7,4570.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358706658,0.6209,4571.5,4571.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756358706862,31.524,4571.8,4571.4,45.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756358707058,20.3884,4571.7,4571.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756358707359,20.8787,4571.7,4571.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358707560,21.06473112,4571.7,4571.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358707749,21.45223112,4571.7,4571.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358709859,21.45223112,4571.7,4571.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756358712664,21.44623112,4571.7,4571.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756358712963,1.29723112,4571.7,4571.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756358713164,21.44523112,4571.7,4571.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358713858,1.29723112,4571.7,4571.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358714060,21.44523112,4571.7,4571.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756358714359,21.44523112,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358714566,21.46303112,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358714963,21.44523112,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358715259,21.44523112,4571.7,4571.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756358715461,21.44423112,4571.7,4571.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756358716959,1.31503112,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358717160,21.46003112,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358717761,21.45986175,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358718562,21.45984927,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358719668,21.45984279,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358721169,21.45984317,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358724070,21.45484317,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358725366,21.45384317,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358725567,21.43604317,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358727274,21.43604317,4571.7,4571.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756358727576,21.43504317,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358727777,1.29704317,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358727970,21.43404317,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358728170,21.43414107,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358728365,21.2482,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358728572,21.43420512,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358729372,21.43420512,4571.7,4571.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756358729572,21.45280512,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358732275,21.43420512,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358735083,21.43120512,4571.7,4571.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756358735684,1.31500512,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358735878,21.44800512,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358736278,22.00356408,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358738584,22.00719235,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358739277,21.98739294,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358739478,22.00519108,4571.7,4571.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756358741479,0.6206,4571.6,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358741671,0.0178,4571.4,4570.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756358741879,1.1182,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358742073,1.1182,4570.6,4570.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756358742282,0.8671,4570.5,4569.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756358742483,1.1004,4570.0,4569.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756358742683,21.41806915,4570.0,4569.9,44.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756358742883,21.43586915,4570.0,4569.9,44.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756358743079,21.43586915,4570.0,4569.9,44.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756358743780,21.43586915,4570.0,4569.9,41.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756358744678,21.43586915,4570.0,4569.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756358744879,21.43586915,4570.0,4569.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756358744880,21.41806915,4570.0,4569.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756358745177,1.29006915,4570.0,4569.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756358745381,4.68966915,4570.0,4569.9,3.03225566]
["bitfinex-derivatives","ETHF0:USTF0",1756358745681,5.79006915,4570.0,4569.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756358746881,5.79006915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358747083,1.29006915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358747283,4.10426915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358747482,3.71696915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358747682,0.64096915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358747878,1.02826915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358748187,0.18966915,4570.0,4569.9,6.45887566]
["bitfinex-derivatives","ETHF0:USTF0",1756358748490,0.18966915,4570.0,4569.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756358748886,0.18850008,4570.0,4569.9,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1756358749088,0.18850008,4570.0,4569.9,5.26255]
["bitfinex-derivatives","ETHF0:USTF0",1756358749477,0.18850008,4570.0,4569.9,46.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756358750484,0.18850008,4570.0,4569.9,45.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756358750686,0.80910008,4570.0,4569.9,45.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756358750990,1.28890008,4570.0,4569.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756358751486,0.66830008,4570.0,4569.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756358751690,1.1272,4569.5,4569.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756358751885,14.15870008,4569.5,4569.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756358752283,13.9702,4569.5,4569.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756358752585,14.15860608,4569.5,4569.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358752790,14.15860608,4569.5,4569.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756358752791,21.42350608,4569.5,4569.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756358753091,0.48160608,4569.5,4569.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358753292,0.18840608,4569.5,4569.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358753885,1.26850608,4569.5,4569.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358754088,1.29750608,4569.5,4569.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358755286,9.58550608,4569.5,4569.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358755486,1.29750608,4569.5,4569.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358756391,1.03490608,4569.5,4569.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358756889,1.03490608,4569.5,4569.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358757582,0.18840608,4569.5,4569.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358759183,1.03473274,4569.5,4569.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358759493,1.29733274,4569.5,4569.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358760290,1.31543274,4569.5,4569.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358760697,1.29733274,4569.5,4569.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358761896,21.42233274,4569.5,4569.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756358762595,20.31323274,4569.5,4569.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358762793,21.42233274,4569.5,4569.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756358762993,21.44043274,4569.5,4569.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358763791,0.2336,4569.2,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358763985,1.1272,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358764197,0.6213,4568.9,4568.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756358764394,1.29733274,4568.8,4568.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756358764791,1.29733274,4568.8,4568.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756358764998,1.29733274,4568.8,4568.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358767496,1.29733274,4568.8,4568.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358767797,1.31543274,4568.8,4568.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358767994,2.6867884,4568.8,4568.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756358768196,1.1091,4568.4,4568.3,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756358768496,21.42233572,4568.4,4568.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756358768696,21.42233572,4568.4,4568.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756358768898,21.42233572,4568.4,4568.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358769296,22.81179138,4568.4,4568.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358769496,22.19049138,4568.4,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358769791,22.19049138,4568.4,4567.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358769792,0.8755,4568.0,4567.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358769997,21.20683572,4568.0,4567.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358770199,21.44043572,4568.0,4567.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358770391,21.44043572,4568.0,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358770600,21.44043572,4568.0,4567.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756358770601,1.1091,4567.3,4567.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756358770791,0.3877,4567.2,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358770993,0.64643572,4567.1,4567.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756358771201,1.29833572,4567.1,4567.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756358771401,1.29833572,4567.1,4567.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358771604,1.29833572,4567.1,4567.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756358771901,1.29833572,4567.1,4567.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358772791,1.29833572,4567.1,4567.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756358773201,1.29833572,4567.1,4567.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756358774105,1.29833572,4567.1,4567.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756358774305,1.29833572,4567.1,4567.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358774598,0.6394,4567.0,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358774799,1.1091,4566.7,4566.6,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756358774999,1.31643572,4566.7,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358775203,0.4878,4566.3,4566.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756358775401,21.42433572,4566.3,4566.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358775604,1.29833572,4566.3,4566.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358775903,10.04123572,4566.3,4566.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358776205,0.18923572,4566.3,4566.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358777715,0.18923572,4566.3,4566.2,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1756358778611,0.3877,4567.0,4566.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358778798,1.29776866,4567.0,4566.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358779004,21.42476866,4567.0,4566.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358779415,1.29779105,4567.0,4566.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358779601,21.42479105,4567.0,4566.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1756358780104,21.44289105,4567.0,4566.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358780304,21.44289105,4567.0,4566.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756358780305,0.6394,4566.9,4566.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756358780615,24.31569105,4567.0,4566.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358780616,1.1272,4566.5,4566.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756358780912,0.4878,4566.3,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358781111,1.29779105,4566.2,4566.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756358781308,20.96859105,4566.2,4566.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756358781509,20.96859105,4566.2,4566.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756358781510,0.18869105,4566.2,4566.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756358781705,0.68949105,4566.2,4566.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756358781911,0.18869105,4566.2,4566.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756358782105,0.40799105,4566.2,4566.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756358782419,0.64249105,4566.2,4566.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358783210,0.64249105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358783405,8.26949105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358784207,0.64249105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358784408,15.51549105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358784608,0.64249105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358785316,0.40799105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358785509,0.64249105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358788310,0.18869105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358788511,20.31869105,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358788712,20.31871073,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358789113,0.18870526,4566.2,4566.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358789316,0.18870526,4566.2,4566.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756358789911,0.1887775,4566.2,4566.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756358790113,0.1887775,4566.2,4566.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756358790719,0.4080775,4566.2,4566.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756358790924,0.3777775,4566.2,4566.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756358791113,0.1887775,4566.2,4566.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756358791315,0.1887775,4566.2,4566.1,5.58575566]
["bitfinex-derivatives","ETHF0:USTF0",1756358791514,6.097,4567.3,4567.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756358791716,20.13,4567.3,4567.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358791923,0.2345,4567.8,4567.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756358792221,20.13,4567.9,4567.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756358792416,20.13,4567.9,4567.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358792614,0.2345,4568.2,4567.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756358792819,3.2078,4568.3,4567.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756358792820,0.6142,4568.0,4567.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358793324,0.5874,4567.4,4567.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756358793522,0.189,4567.2,4566.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358793721,0.3797,4566.7,4566.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358794024,0.3797,4566.4,4566.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756358794222,0.6142,4566.4,4566.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358795419,10.469,4566.4,4566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756358795619,10.6597,4566.4,4566.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358795813,11.0832,4566.4,4566.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358797112,11.2909,4566.4,4566.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358797421,11.2909,4566.4,4566.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756358798015,0.3797,4566.1,4566.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358798218,0.8219,4566.1,4566.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358798723,0.1907,4565.4,4565.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358799422,0.6142,4565.7,4565.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756358799617,0.6142,4565.7,4565.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358800822,0.3797,4565.7,4565.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358801128,0.2345,4566.0,4565.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756358801324,10.1879,4566.0,4565.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756358801625,1.16982873,4566.0,4565.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358801824,20.13,4566.3,4565.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756358802122,20.13,4566.3,4566.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756358802326,20.319,4566.3,4566.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756358802527,20.5097,4566.3,4566.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358802727,0.6142,4566.3,4566.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358803623,1.16987663,4566.3,4566.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358804625,20.13,4566.4,4566.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756358804827,20.68579317,4566.4,4566.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756358805424,20.68579317,4566.4,4566.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756358805628,21.54129317,4566.4,4566.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358805828,21.73029317,4566.4,4566.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358806132,1.83479317,4566.4,4566.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358806336,1.279,4566.4,4566.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358806734,0.1907,4566.4,4566.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358807027,10.6936,4566.5,4566.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358807233,11.7143026,4566.5,4566.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358807439,0.5558026,4566.5,4566.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358807728,20.13,4566.5,4566.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358807930,3.2078,4566.6,4566.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756358808137,24.1933,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358808323,24.93811621,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358808630,25.17261621,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358808825,1.83481621,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358809034,21.409,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358810139,1.279,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358810335,21.409,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358810638,1.279,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358810841,21.408,4566.6,4566.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756358811632,21.6149,4566.6,4566.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756358811926,0.6626,4566.3,4566.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756358812134,1.4908,4566.3,4566.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756358812340,1.2839,4566.3,4566.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358813431,1.2839,4566.3,4566.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1756358813639,1.0503,4566.3,4566.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1756358814836,0.8962,4566.4,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358815041,1.2839,4566.4,4566.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756358815237,1.0503,4566.4,4566.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756358815434,20.129,4566.4,4566.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358815740,20.5167,4566.4,4566.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358816042,20.7204,4566.4,4566.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358816236,20.9901,4566.4,4566.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358816934,0.8611,4566.4,4566.3,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1756358817131,10.743,4566.4,4566.3,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1756358817330,19.421,4566.4,4566.3,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1756358817529,0.6213,4567.0,4566.3,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1756358817733,20.32583152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358817935,20.51503152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358818137,20.74863152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358819142,0.38703152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358819345,20.51503152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358819548,0.38703152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358820045,20.32483152,4567.3,4567.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358820443,3.2078,4567.6,4567.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358820744,20.5199,4567.6,4567.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358821045,20.7535,4567.6,4567.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358823138,20.7515,4567.6,4567.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358824250,20.7515,4567.6,4567.5,42.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756358825244,20.9525,4567.6,4567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756358825544,20.9525,4567.6,4566.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756358825545,0.8275,4566.7,4566.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756358825739,0.8275,4566.5,4566.4,0.76852397]
["bitfinex-derivatives","ETHF0:USTF0",1756358825940,6.3355,4566.5,4566.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756358826649,0.8275,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358826845,0.8275,4566.3,4566.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756358827043,0.6265,4566.3,4566.2,45.675]
["bitfinex-derivatives","ETHF0:USTF0",1756358827847,0.8275,4566.3,4566.2,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756358828152,0.8275,4566.3,4566.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756358828547,0.8275,4566.3,4566.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756358829346,0.6263,4566.1,4566.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756358829552,0.6263,4565.8,4565.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756358829745,10.5699,4565.7,4565.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756358829942,10.5699,4565.7,4565.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756358830245,10.5699,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358830441,10.8033,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358831252,0.6263,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358833651,0.6263,4565.7,4565.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756358833842,0.6263,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358834047,0.3929,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358834548,0.2037,4565.7,4565.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756358834752,0.6263,4565.7,4565.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756358835149,0.6263,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358835655,0.3929,4565.7,4565.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358835856,0.3929,4566.3,4566.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756358836057,0.3929,4566.3,4566.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358836248,20.5169,4566.6,4566.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358836448,20.7503,4566.6,4566.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358836948,0.6263,4566.6,4566.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358837153,0.6263,4567.0,4566.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1756358837355,0.6263,4567.0,4566.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358840558,20.7503,4567.0,4566.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358842462,20.5169,4567.0,4566.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358842661,0.3929,4567.0,4566.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756358842863,31.542,4567.2,4567.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756358843165,0.2335,4567.7,4567.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756358843166,0.6164,4567.7,4567.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756358843365,20.7394,4567.7,4567.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358843660,0.3829,4567.7,4567.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358843867,9.908,4567.7,4567.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756358844361,3.2078,4568.4,4567.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1756358844570,20.7384,4568.3,4568.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358845467,0.6164,4568.3,4568.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358845662,20.7384,4568.3,4568.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358849168,0.6164,4568.3,4568.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358849566,20.5019,4568.3,4568.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358850265,20.118,4568.5,4568.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358851173,20.117,4568.7,4568.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756358851375,20.117,4568.7,4568.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756358851376,20.117,4568.7,4568.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358851871,20.3037,4568.7,4568.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358852075,3.2078,4568.9,4568.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358852373,23.3248,4568.9,4568.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358852575,3.2078,4568.9,4568.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358853374,17.191,4569.0,4568.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756358853575,17.191,4569.0,4568.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358854169,17.191,4569.0,4568.9,42.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756358854468,0.2335,4569.1,4569.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756358854666,3.4087,4569.4,4569.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756358854667,0.6166,4569.4,4569.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756358854867,0.6166,4569.4,4569.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358855770,0.3829,4569.4,4569.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358856874,20.7296,4569.7,4569.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358857066,0.3829,4569.7,4569.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358857669,0.6166,4569.7,4569.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358858863,0.3829,4569.7,4569.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358859069,0.1867,4569.7,4569.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358859271,0.2011,4570.2,4569.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756358859272,0.2337,4569.9,4569.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756358859476,20.7276,4569.9,4569.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358859670,0.2337,4570.2,4569.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358859867,20.5409,4570.1,4570.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756358860071,20.7276,4570.1,4570.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358860269,3.2078,4570.4,4570.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358860569,23.7007,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358861079,23.9344,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358861279,3.8244,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358861483,23.9334,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358862179,3.8244,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358863768,3.5907,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358864073,3.2078,4570.4,4570.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358864468,0.2337,4570.8,4570.1,1.37135566]
["bitfinex-derivatives","ETHF0:USTF0",1756358864469,0.2337,4570.8,4570.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756358864677,0.2337,4570.8,4570.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358865177,13.0938,4570.9,4570.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756358865380,13.0938,4570.9,4570.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358865680,13.2805,4570.9,4570.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358866075,3.6282,4570.9,4570.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358866275,0.1867,4570.9,4570.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358866482,20.105,4571.3,4570.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1756358866673,0.6166,4571.2,4571.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358867079,20.7216,4571.2,4571.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358867279,0.3829,4571.2,4571.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358868779,0.6166,4571.2,4571.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756358870978,0.6166,4571.2,4571.1,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756358872985,0.3829,4571.2,4571.1,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756358874378,20.1,4571.3,4571.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756358874685,20.5272,4571.3,4571.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358874888,20.7164,4571.3,4571.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358877578,20.7164,4571.3,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358877579,20.93516,4571.3,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358877777,5.37135566,4571.2,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358877990,5.37135566,4571.2,4569.6,1.37135566]
["bitfinex-derivatives","ETHF0:USTF0",1756358877991,0.817,4570.2,4570.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756358878178,20.913,4570.2,4570.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756358878582,20.913,4570.2,4570.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756358878778,20.913,4570.2,4570.1,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756358878980,20.913,4570.2,4570.1,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756358879377,20.913,4570.2,4570.1,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756358879578,20.913,4570.2,4570.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756358880790,20.913,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358881382,20.913,4570.2,4569.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358881383,0.2006,4570.0,4569.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358881578,0.817,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358881785,20.912,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358882577,20.095,4570.1,4569.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1756358882779,20.289,4570.1,4570.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358882978,0.194,4570.1,4570.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358883183,3.2078,4570.3,4570.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358883184,12.1798,4570.3,4570.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358883386,3.8242,4570.3,4570.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358883891,0.6164,4570.3,4570.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358884785,0.3832,4570.3,4570.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358884980,0.2332,4570.6,4570.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756358885186,0.6164,4570.6,4570.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358885386,0.3832,4570.6,4570.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358885994,3.8242,4571.6,4571.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358886285,3.8242,4571.6,4571.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358886286,22.03945473,4571.6,4571.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358886488,0.6164,4571.2,4571.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358886688,0.817,4570.7,4570.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358886891,0.817,4570.3,4570.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358887389,0.6164,4570.3,4570.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358887590,10.4192,4570.3,4570.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358887791,10.853,4570.3,4570.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358889598,0.817,4570.3,4570.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358891393,0.6156,4570.1,4570.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358891593,0.8155,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358891991,0.8155,4570.0,4569.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756358892493,0.6156,4570.0,4569.9,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756358892797,0.8155,4570.0,4569.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756358893393,0.8155,4570.0,4569.9,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756358893700,0.6156,4570.0,4569.9,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756358896095,0.8155,4570.0,4569.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756358896300,0.8155,4570.0,4569.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358896595,0.4323,4569.9,4569.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358896802,0.8155,4569.6,4569.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756358897097,0.8155,4569.6,4569.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756358897302,0.8155,4569.5,4569.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756358897491,0.21883,4570.0,4569.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756358897695,0.1999,4570.3,4569.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358897896,4.9412,4570.2,4570.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756358898097,4.9412,4570.2,4570.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358898602,5.3735,4570.2,4570.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358898991,15.4186,4570.2,4570.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358899197,15.6185,4570.2,4570.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358899393,0.1892,4569.9,4569.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756358899596,0.8155,4569.9,4569.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358899796,0.6156,4569.9,4569.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358900000,19.187,4570.1,4570.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756358900302,0.194,4570.1,4570.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756358900705,0.194,4570.1,4570.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358901204,0.6156,4570.1,4570.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756358901399,0.8155,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358901600,20.9085,4569.5,4569.4,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358901805,20.7086,4569.5,4569.4,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358903008,20.9089,4569.5,4569.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756358903208,20.9089,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358904303,20.9089,4569.5,4569.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756358908808,0.8417,4569.3,4569.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756358909198,0.6414,4569.3,4569.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358909604,5.149,4569.3,4569.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358910000,5.3529,4569.3,4569.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358910210,3.6163,4570.1,4570.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358910413,13.8823,4570.1,4570.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358910606,14.0826,4570.1,4570.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358910812,14.3155,4570.1,4570.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756358911318,14.3155,4570.1,4570.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756358911517,14.3155,4570.1,4570.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756358912709,14.3155,4570.1,4569.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756358912913,0.4085,4569.7,4569.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756358913218,15.3224,4569.7,4569.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358914019,15.5227,4569.7,4569.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756358914218,15.5227,4569.7,4569.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756358914418,15.5227,4569.7,4569.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756358915909,0.8417,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358916306,0.2039,4568.6,4568.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756358916512,0.8417,4568.6,4568.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756358916710,0.8417,4568.6,4568.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756358917217,0.6414,4568.6,4568.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358920014,0.2003,4568.5,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358920219,0.4368,4568.5,4568.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756358920620,0.6414,4568.5,4568.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358923825,0.4085,4568.5,4568.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358924019,0.4375,4568.8,4568.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358924220,0.6414,4568.8,4568.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358925629,20.7354,4568.8,4568.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358926127,20.9357,4568.8,4568.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358926524,20.5025,4568.8,4568.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756358926724,1.37135566,4568.6,4567.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756358926924,1.37135566,4568.6,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358926925,0.8417,4567.9,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358927129,0.6414,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358927329,19.8674,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358927531,20.0677,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358927933,19.8674,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358929533,20.0677,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358930122,0.6414,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358930437,20.7364,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358930630,0.6414,4567.9,4567.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756358930830,0.4085,4569.0,4568.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358931132,3.8492,4569.3,4569.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358931335,3.6163,4569.3,4569.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358932137,3.8496,4569.3,4569.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756358934136,3.4411,4569.8,4569.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756358934338,20.095,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358935240,20.479,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358935442,20.7123,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358935742,20.7113,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358936643,20.478,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358937036,0.384,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358937242,20.7113,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358939846,0.6173,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358940140,0.1937,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358940347,20.7103,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358940946,0.6173,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358941140,0.1937,4569.5,4569.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358941344,20.092,4569.8,4569.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756358941540,31.522,4570.1,4569.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756358941742,20.7093,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358944644,0.6173,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358944946,20.7083,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358945444,20.475,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358945646,31.522,4570.1,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358945846,0.384,4570.3,4570.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756358946043,20.7073,4570.3,4570.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358946550,20.908,4570.3,4570.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358947048,0.6173,4570.8,4570.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358947248,20.7073,4570.8,4570.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358947652,20.474,4570.8,4570.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358948348,0.384,4570.8,4570.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358948551,20.473,4570.8,4570.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358949052,20.907,4570.8,4570.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756358950546,20.907,4570.8,4570.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756358950741,20.473,4570.8,4570.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756358951049,0.384,4569.8,4569.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756358951354,6.228,4569.8,4569.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756358952051,8.552,4569.8,4569.7,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756358952246,8.552,4569.8,4569.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756358952641,0.818,4569.8,4569.7,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756358952856,10.76,4569.8,4569.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756358954153,10.76,4569.8,4569.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756358954349,10.76,4569.8,4569.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756358954546,12.857,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358955048,12.857,4569.8,4569.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756358955355,12.857,4569.8,4569.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756358956050,12.857,4569.8,4569.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756358959556,12.857,4569.8,4569.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756358959855,12.857,4569.8,4569.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756358960759,12.857,4569.8,4569.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756358961158,12.857,4569.8,4569.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756358961459,12.857,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358961859,12.6563,4569.8,4569.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756358962159,0.395,4570.2,4570.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756358962359,0.5953,4570.2,4570.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358962560,0.5953,4570.2,4570.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358962758,0.8282,4570.2,4570.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358963158,0.4332,4570.1,4569.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756358963459,0.6279,4569.8,4569.7,4.95587]
["bitfinex-derivatives","ETHF0:USTF0",1756358963756,0.6279,4569.8,4569.7,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1756358967262,0.2011,4569.8,4569.7,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1756358967454,0.6279,4570.1,4570.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756358967760,0.6279,4570.1,4570.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358968357,0.2011,4570.2,4570.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756358968660,0.6279,4570.2,4570.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358970657,0.8282,4570.2,4570.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756358971062,0.8282,4570.2,4570.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756358971367,0.8282,4570.2,4570.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358971561,0.6279,4570.2,4570.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358971853,0.8282,4570.2,4570.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358972059,20.7099,4570.2,4570.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358972456,3.4081,4570.9,4569.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756358972657,21.68728082,4570.8,4570.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756358972962,21.68728082,4570.8,4570.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358973364,21.46848081,4570.8,4570.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358973562,21.46848081,4570.8,4570.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756358973563,0.6279,4570.5,4570.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756358973861,0.6279,4570.5,4570.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358974260,3.2078,4570.9,4570.4,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1756358974457,8.751,4574.2,4570.4,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1756358974458,3.2078,4571.9,4571.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358974766,1.37135566,4571.7,4571.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756358975064,1.37135566,4571.3,4571.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358975263,1.37135566,4571.3,4571.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358975458,3.2078,4571.4,4567.9,5.08403562]
["bitfinex-derivatives","ETHF0:USTF0",1756358975459,3.2078,4571.4,4571.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756358975659,3.2078,4571.4,4571.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756358975966,11.5878,4571.4,4571.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756358976265,11.5878,4571.4,4571.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358978461,11.5878,4571.4,4569.8,2.35601566]
["bitfinex-derivatives","ETHF0:USTF0",1756358978462,16.36443651,4571.4,4570.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756358978665,1.37135566,4570.8,4570.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756358978876,4.57915566,4570.8,4570.0,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1756358979069,1.37135566,4570.4,4570.0,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1756358979365,6.831,4570.3,4570.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756358980166,6.831,4570.3,4570.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358981766,3.2078,4570.8,4570.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756358981962,23.84487951,4570.8,4570.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358982163,3.76587951,4570.8,4570.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358982362,23.84487951,4570.8,4570.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358982562,23.84487951,4570.8,4570.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756358982763,23.84487951,4570.8,4570.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358983870,23.84487951,4570.8,4570.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358984064,23.2868,4570.8,4570.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358984264,23.2868,4570.8,4570.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358984668,20.079,4570.7,4570.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358985371,20.079,4570.7,4570.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756358985970,20.079,4570.7,4570.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756358986171,20.079,4570.7,4570.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358987871,24.85592285,4570.7,4569.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358988065,1.37135566,4569.4,4569.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756358988370,20.08,4569.3,4569.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358988865,20.08,4569.3,4569.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756358989074,23.2878,4569.3,4569.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358989666,23.2878,4569.3,4568.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358989868,0.55788007,4569.2,4568.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358990164,23.2878,4569.3,4568.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756358990369,1.37135566,4569.0,4568.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756358990569,1.37135566,4569.0,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756358990570,1.37135566,4569.0,4568.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756358990870,23.2878,4569.3,4569.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756358991069,3.2078,4569.3,4569.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756358991269,12.0728,4569.3,4569.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756358991973,12.0728,4569.3,4569.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756358992576,12.0728,4569.3,4569.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756358992869,21.5458,4569.3,4568.7,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1756358993070,21.5458,4569.3,4568.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358993267,21.5458,4569.3,4568.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358993669,21.5458,4569.3,4568.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756358993881,21.5458,4569.3,4569.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358994071,21.5458,4569.3,4569.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358994578,21.5458,4569.3,4568.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358994773,21.5458,4569.3,4569.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358994973,21.5458,4569.3,4568.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358995173,21.5458,4569.3,4568.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756358995473,21.5458,4569.3,4569.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358995672,21.5458,4569.3,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358996177,21.5458,4569.3,4569.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358996376,21.5458,4569.3,4568.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756358996575,21.5458,4569.3,4569.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358996877,21.5458,4569.3,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358997680,21.5458,4569.3,4569.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756358997981,21.5458,4569.3,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358998679,1.37135566,4569.0,4568.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756358998871,20.083,4568.9,4568.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756358999273,20.083,4568.9,4568.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756358999469,1.37135566,4568.6,4567.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756358999679,1.37135566,4568.0,4567.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756358999880,15.30235566,4568.0,4567.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756359000478,20.083,4568.0,4567.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756359000678,20.083,4568.0,4567.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359000980,20.083,4568.0,4567.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756359001175,20.083,4568.0,4567.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359001772,3.2078,4568.7,4568.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756359002073,31.525,4569.4,4567.4,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1756359002074,3.2078,4569.2,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359002275,24.66315566,4569.2,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359003777,24.66415566,4569.2,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359003985,24.66415566,4569.2,4569.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756359004175,4.57915566,4569.2,4569.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756359004376,24.66415566,4569.2,4569.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756359004581,24.66415566,4569.2,4569.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359004782,24.66415566,4569.2,4568.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756359004982,24.66415566,4569.2,4568.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359005177,4.57915566,4569.2,4568.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359005490,20.085,4569.1,4568.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359008276,20.085,4569.1,4567.9,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1756359008277,0.77633155,4569.0,4567.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359008475,0.77633155,4569.0,4567.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756359008476,1.37135566,4568.0,4567.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359008670,1.37135566,4568.1,4567.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756359008876,3.2088,4568.2,4568.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756359009076,12.6008,4568.2,4568.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756359009277,12.6008,4568.2,4568.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756359009477,21.5238,4568.2,4568.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359009677,3.2078,4568.7,4568.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756359009878,3.2088,4568.7,4568.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359010084,23.2948,4568.7,4568.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359010383,3.2088,4568.7,4568.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756359010677,23.2948,4568.7,4568.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756359010878,23.2938,4568.7,4568.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359011084,23.2948,4568.7,4568.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359011792,23.2948,4568.7,4568.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756359012089,3.2088,4568.7,4568.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359012385,23.2958,4568.7,4568.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359012887,23.2958,4568.7,4568.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359013183,1.37235566,4568.5,4567.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756359013387,1.37235566,4567.9,4567.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359013685,1.37235566,4567.9,4567.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756359013686,0.001,4567.7,4567.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756359013878,0.001,4567.7,4567.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359014078,20.104,4567.7,4567.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359014289,20.104,4567.7,4567.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756359014476,20.104,4567.7,4567.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756359014683,1.37235566,4567.5,4567.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359015385,0.001,4567.5,4567.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756359015692,20.102,4567.5,4567.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359016885,0.001,4567.5,4567.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359017189,7.994,4567.5,4567.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359017390,12.382,4567.5,4567.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359017588,12.382,4567.5,4567.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756359017791,12.382,4567.5,4567.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756359018494,0.2048,4567.2,4567.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756359018789,0.4842,4566.7,4566.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756359019092,20.5822,4566.7,4566.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756359019392,20.5822,4566.7,4566.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756359019691,20.5822,4566.7,4566.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756359020093,20.5822,4566.7,4566.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756359020291,20.5822,4566.7,4566.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756359020495,20.3028,4566.7,4566.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756359020687,0.2048,4566.5,4566.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756359020888,0.4842,4566.5,4566.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756359022992,20.2968,4566.5,4566.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756359023788,0.2048,4566.5,4566.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756359023990,11.4968,4566.5,4566.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756359024890,3.2078,4567.1,4567.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756359025193,23.499,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359026600,23.5,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359027398,23.3008,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359027598,3.2078,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359027904,23.3008,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359028491,23.3008,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359028492,23.5,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359028690,0.1992,4566.4,4566.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359029000,20.3112,4566.4,4566.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359029395,3.407,4567.1,4567.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756359029597,23.519,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359031198,23.52,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359031501,23.8243,4567.1,4567.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756359031695,23.8243,4567.1,4566.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756359031894,23.52,4567.1,4566.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756359032107,0.1992,4566.8,4566.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756359032406,0.5035,4566.8,4566.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756359032603,0.1992,4566.8,4566.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756359032802,0.1992,4566.8,4566.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359034108,20.6145,4566.8,4566.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359034406,0.5035,4566.4,4566.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756359034606,20.6145,4566.4,4566.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756359034906,20.6145,4566.4,4566.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1756359035102,20.6145,4566.4,4566.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359035301,20.6145,4566.4,4566.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756359035807,20.6145,4566.4,4566.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359036308,0.1992,4566.4,4566.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359036610,9.1912,4566.4,4566.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359036908,3.407,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359037106,23.8193,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359037308,3.7113,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359037507,23.8223,4567.1,4567.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359037703,23.8223,4567.1,4566.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756359038005,0.5035,4566.2,4566.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756359038205,0.1992,4565.4,4565.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359038404,20.3352,4565.4,4565.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359038708,20.6395,4565.4,4565.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756359038919,20.6395,4565.4,4565.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359039205,22.01134238,4565.4,4565.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359039404,22.01134238,4565.4,4565.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756359039908,0.1992,4565.1,4564.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756359040206,20.6385,4565.0,4564.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756359040708,20.6385,4565.0,4564.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359042798,20.6385,4565.0,4564.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756359043001,20.6385,4565.0,4564.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359043201,20.3252,4565.0,4564.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359043404,0.1992,4565.2,4565.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756359043602,34.7508,4565.9,4565.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756359043807,0.1992,4565.3,4565.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359044007,20.3232,4565.3,4565.2,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1756359044506,34.95,4565.9,4565.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359044805,55.077,4565.9,4565.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359045213,55.3813,4565.9,4565.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359045410,35.2543,4565.9,4565.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359045608,55.3783,4565.9,4565.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756359045913,55.3783,4565.9,4565.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756359046304,55.3783,4565.9,4565.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756359046808,0.3043,4565.8,4565.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756359047015,0.1992,4565.7,4565.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359047217,20.3242,4565.7,4565.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359047411,20.3192,4565.7,4565.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359048612,34.7508,4565.9,4565.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1756359048920,20.3132,4565.8,4565.7,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1756359049216,34.7508,4565.9,4565.7,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1756359049416,34.95,4565.9,4565.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359049610,55.3693,4565.9,4565.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756359049811,55.3693,4565.9,4565.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756359050118,31.543,4565.9,4565.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359050316,3.407,4566.4,4566.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756359050518,3.407,4566.4,4566.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359050812,0.1992,4566.4,4566.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359051016,11.5332,4566.4,4566.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359051618,20.3192,4566.4,4566.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756359052215,0.5073,4566.9,4566.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359052514,20.319,4566.9,4566.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359053013,20.319,4566.9,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359053014,31.752,4567.4,4567.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756359053321,51.868,4567.4,4567.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359053516,31.549,4567.4,4567.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359053817,51.667,4567.4,4567.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359054009,51.67,4567.4,4567.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359054212,0.5008,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359054409,20.6198,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359054718,0.5008,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359055112,20.6198,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359055318,20.321,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359055513,0.203,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359055820,20.322,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359057119,20.6198,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359057818,0.203,4568.0,4567.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359058020,0.2978,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359058021,0.203,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359058215,20.314,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359058419,20.111,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359058620,20.314,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359059723,0.203,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359060021,20.106,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359060218,20.11,4568.5,4568.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756359060418,20.11,4568.5,4568.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359060814,31.547,4568.9,4568.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756359061019,0.203,4569.0,4568.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359061216,9.484,4569.0,4568.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359061620,18.098,4569.0,4568.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359061921,0.203,4569.0,4568.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359062116,9.473,4569.0,4568.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359063720,9.473,4569.0,4568.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756359063926,0.5008,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359065519,0.5008,4568.9,4568.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756359065520,0.5008,4568.9,4568.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756359065925,0.5008,4568.9,4568.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756359066122,0.203,4568.3,4568.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756359066426,0.203,4568.3,4568.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756359066427,0.203,4568.1,4568.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756359066622,0.5008,4568.1,4568.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756359066830,0.5008,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359067126,0.5008,4567.8,4567.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756359067528,0.5008,4567.8,4567.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756359069129,0.5008,4567.8,4567.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756359069325,20.6168,4567.8,4567.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756359069529,0.5008,4567.8,4567.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1756359069831,20.6168,4567.8,4567.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1756359070330,20.318,4567.8,4567.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1756359070731,20.6158,4567.8,4567.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1756359070933,0.203,4567.8,4567.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1756359071428,31.8318,4568.5,4567.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756359071634,0.203,4568.4,4568.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359071819,3.2078,4569.3,4568.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756359072024,9.058,4569.2,4569.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756359072224,0.203,4569.2,4569.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359072424,20.323,4569.2,4569.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359073021,0.5008,4569.9,4569.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359073224,3.2078,4570.3,4569.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756359073536,3.4108,4570.3,4570.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359075131,3.7086,4570.3,4570.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359075330,23.5318,4570.3,4570.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359075835,23.8296,4570.3,4570.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359076035,3.4108,4570.3,4570.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359076331,23.8246,4570.3,4570.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756359076630,23.8246,4570.3,4570.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756359076829,23.8246,4570.3,4570.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756359077030,23.8246,4570.3,4570.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359077337,23.8246,4570.3,4570.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756359077732,23.8246,4570.3,4569.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756359077733,23.5268,4570.3,4569.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756359077931,0.5008,4570.0,4569.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756359078132,0.5008,4570.0,4569.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756359078634,0.5008,4570.0,4569.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359079725,0.2978,4569.9,4569.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756359079929,0.5008,4569.7,4569.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359080227,20.32,4569.7,4569.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359081030,31.535,4571.5,4569.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756359081031,3.5056,4570.8,4570.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756359081235,0.1042,4571.8,4570.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756359081431,0.1668,4571.3,4571.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756359081931,0.1668,4571.3,4570.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756359081932,0.2715,4571.3,4570.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756359082124,0.2715,4571.3,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359082125,0.2723,4570.7,4570.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359082324,7.7406,4570.7,4570.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756359082530,0.2723,4570.5,4570.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359082939,0.1676,4570.5,4570.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359083138,0.1676,4570.5,4570.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359083337,3.2078,4571.3,4570.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756359083538,3.2078,4571.3,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359083539,0.1676,4570.6,4570.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756359084040,7.9546,4570.6,4570.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359084638,11.4586,4570.6,4570.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359084941,11.4586,4570.6,4570.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359085640,0.1676,4570.0,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359085934,0.1047,4569.9,4569.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359086128,0.1676,4569.5,4569.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756359086531,0.1676,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359086737,20.3556,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359087247,0.1676,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359087541,20.3546,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359088043,20.3556,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359088244,0.1676,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359088446,20.3556,4569.5,4569.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359088642,3.2078,4570.3,4569.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756359088838,20.189,4569.9,4569.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359089237,3.3754,4570.3,4570.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756359089532,3.3754,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359089844,23.3988,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359090044,3.2078,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359091542,3.3754,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359091747,3.3754,4570.3,4570.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756359092048,3.3754,4570.3,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359092239,3.4801,4570.3,4570.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756359092435,3.4801,4570.3,4570.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359093745,3.4801,4570.3,4570.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756359093950,3.3754,4570.3,4570.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756359094152,23.5584,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359094451,20.3506,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359095250,20.3486,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359096044,0.1676,4570.3,4570.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359096361,3.3754,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359096546,24.10733981,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359096844,3.93433981,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359097046,24.10833981,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359097349,23.5494,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359097551,23.5474,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359098345,24.10674354,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359098548,23.5474,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359099253,24.10708187,4570.8,4570.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359099454,24.10708187,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359099752,24.09908187,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359100253,3.93553023,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359100453,24.09753023,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359101857,3.93553023,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359102058,24.10153023,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359103357,23.92793023,4570.8,4570.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359103553,31.523,4571.0,4570.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756359103854,31.523,4571.0,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359103855,3.3754,4571.3,4571.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756359104062,24.09235557,4571.3,4571.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359104268,3.93635557,4571.3,4571.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359104565,24.09335557,4571.3,4571.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359104766,3.93635557,4571.3,4571.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359104965,13.85375557,4571.3,4571.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359105168,3.76875557,4571.3,4571.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359105363,3.76875557,4571.3,4571.2,1.81506078]
["bitfinex-derivatives","ETHF0:USTF0",1756359105765,13.1558,4571.3,4571.2,1.81506078]
["bitfinex-derivatives","ETHF0:USTF0",1756359105962,3.2078,4571.3,4571.2,1.81506078]
["bitfinex-derivatives","ETHF0:USTF0",1756359106160,0.1047,4572.1,4571.2,1.81506078]
["bitfinex-derivatives","ETHF0:USTF0",1756359106161,9.406,4571.6,4571.2,1.81506078]
["bitfinex-derivatives","ETHF0:USTF0",1756359106471,3.2078,4571.8,4571.5,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1756359106674,18.318,4571.7,4571.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359106973,18.318,4571.7,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756359106974,3.3754,4571.8,4571.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359107170,3.2078,4572.3,4571.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756359107370,0.1676,4572.2,4572.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359108069,20.3646,4572.2,4572.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359108468,0.1676,4572.2,4572.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359108873,20.194,4572.4,4572.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1756359109172,20.194,4572.4,4572.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359109374,3.3754,4572.9,4572.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756359109579,23.5654,4572.9,4572.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359109795,23.5654,4572.9,4572.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359109796,23.5644,4572.9,4572.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359109975,23.6691,4572.9,4572.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359110172,23.6691,4572.9,4572.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359110475,0.1676,4572.9,4572.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756359110772,0.1676,4573.2,4573.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756359111167,0.1676,4573.2,4573.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756359111368,0.1676,4573.2,4573.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756359111572,0.1674,4572.9,4572.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1756359111767,0.1674,4572.2,4572.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359111972,20.3934,4572.2,4572.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359114582,20.3934,4572.2,4572.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359114777,20.498,4572.2,4572.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756359114982,0.272,4572.1,4572.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756359115383,0.272,4572.1,4572.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359115783,0.1674,4572.1,4571.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756359115983,0.1674,4571.9,4571.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756359116286,0.1674,4571.9,4571.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359116683,0.1674,4571.9,4571.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359117378,0.1674,4571.9,4570.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756359117379,0.1674,4571.0,4570.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756359117579,20.488,4571.0,4570.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756359118077,20.488,4571.0,4570.9,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756359118777,20.488,4571.0,4570.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756359119088,0.1674,4570.7,4570.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359119289,0.1674,4570.7,4570.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359119584,0.1674,4570.7,4570.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359120283,3.2078,4572.1,4570.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359120588,0.1674,4571.4,4571.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756359120886,20.3844,4571.4,4571.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756359121187,0.272,4571.2,4571.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756359121384,0.1674,4571.0,4570.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756359121680,0.1046,4570.9,4570.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359121888,20.49,4570.8,4570.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359123184,20.49,4570.8,4570.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756359123488,20.49,4570.8,4570.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756359123687,0.1674,4570.8,4570.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756359123883,20.3924,4570.8,4570.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359124194,0.1046,4570.7,4570.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756359124485,0.272,4570.5,4570.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756359124686,0.1674,4570.5,4570.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359124883,0.1674,4570.5,4570.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359126186,0.1674,4570.5,4570.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359126382,0.272,4570.5,4570.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359126580,0.1674,4570.5,4570.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359126780,0.1674,4570.5,4570.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359131596,20.216,4570.5,4570.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359133094,20.3837,4570.5,4570.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359134487,20.4885,4570.5,4570.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756359134695,0.1677,4570.2,4570.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359134997,0.1677,4570.2,4570.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359136195,0.1677,4570.2,4570.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359136494,20.3687,4570.2,4570.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359137894,20.3687,4570.2,4570.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359138094,20.3687,4570.2,4570.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359139600,0.1677,4569.7,4569.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359139798,20.4605,4569.7,4569.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756359140600,20.3557,4569.7,4569.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359141192,3.2078,4570.0,4569.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756359141394,3.2078,4570.0,4569.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359141689,23.3948,4570.0,4569.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756359142496,31.6836,4570.9,4570.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756359142702,51.8776,4570.9,4570.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359144305,51.9824,4570.9,4570.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756359144503,51.8776,4570.9,4570.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359146400,51.71,4570.9,4570.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756359146601,0.1676,4570.4,4570.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359146800,20.3496,4570.4,4570.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756359147008,20.3496,4570.4,4570.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359148603,20.182,4570.4,4570.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359149307,0.1676,4570.4,4570.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359149508,20.3396,4570.4,4570.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359151807,20.3396,4570.4,4570.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359152010,20.3396,4570.4,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359152209,0.2724,4569.7,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359152412,20.4474,4569.6,4569.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359152914,20.4474,4569.6,4569.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756359153302,20.4474,4569.6,4569.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359154216,0.1048,4569.5,4569.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359154405,0.1676,4569.3,4569.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756359154907,0.1676,4569.3,4569.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359155113,0.1676,4569.3,4569.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359155308,3.2576,4569.3,4569.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359155815,3.2576,4569.3,4569.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359156610,3.2576,4569.3,4569.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359156916,3.2576,4569.3,4569.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359157614,3.3624,4569.3,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359157908,0.1676,4568.8,4568.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756359158910,0.1676,4568.8,4568.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359159218,0.1676,4568.8,4568.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359160720,20.153,4568.8,4568.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359161117,20.3206,4568.8,4568.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359163931,0.1676,4568.8,4568.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359164128,3.3754,4569.6,4569.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359164435,23.6222,4569.6,4569.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359164637,23.6222,4569.6,4569.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756359165528,24.99276407,4569.6,4569.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756359165728,24.99276407,4569.6,4569.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359165937,0.1048,4569.5,4569.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756359166131,0.2724,4569.4,4569.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359166336,0.2724,4569.4,4569.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756359166635,0.2724,4569.4,4569.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359166833,0.2724,4569.4,4569.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359167031,0.1676,4569.4,4569.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359167239,0.1676,4569.2,4569.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359167430,0.1676,4568.6,4567.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756359167632,12.25856407,4568.5,4568.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756359167937,0.1676,4568.1,4568.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359168835,3.2078,4568.9,4568.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756359169133,3.3754,4568.9,4568.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359169334,1.56352307,4570.8,4570.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756359169527,0.1156,4571.2,4570.7,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756359169737,0.3035,4571.3,4570.7,5.24406407]
["bitfinex-derivatives","ETHF0:USTF0",1756359169937,6.074,4571.4,4570.7,5.24406407]
["bitfinex-derivatives","ETHF0:USTF0",1756359170124,6.4516,4571.4,4571.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359170530,3.2078,4572.2,4571.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756359170731,0.4932,4572.2,4572.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756359170933,20.7086,4572.2,4572.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359172443,0.3776,4572.2,4572.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359172644,20.5217,4572.2,4572.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359175042,20.315,4572.2,4572.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756359175437,20.5065,4572.2,4572.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756359176031,0.1915,4572.2,4572.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756359176236,20.6892,4572.2,4572.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756359176432,21.0856,4572.2,4572.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756359178739,0.1154,4572.6,4572.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756359178946,0.1154,4572.6,4571.3,0.17421169]
["bitfinex-derivatives","ETHF0:USTF0",1756359178947,51.823,4572.8,4572.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756359179137,52.0145,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359179442,52.5956,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359180943,52.0145,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359181844,31.7185,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359182044,0.1154,4573.2,4572.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756359182241,0.4657,4573.3,4573.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756359182446,7.8252,4573.3,4573.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359182840,21.0506,4573.3,4573.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359183150,21.0506,4573.3,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359183346,0.3762,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359183647,0.7726,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359186048,0.7726,4573.1,4573.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359186244,20.6442,4573.1,4573.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359186449,21.0406,4573.1,4573.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359186745,0.3964,4573.0,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359187045,0.7726,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359187241,21.0646,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359187641,20.6682,4572.6,4572.0,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756359187849,0.4916,4572.1,4572.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1756359188050,21.0626,4572.1,4572.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1756359189049,21.0626,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359189949,0.3762,4572.1,4572.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359190246,20.6582,4572.1,4572.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359190439,21.0539,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359191649,21.0499,4572.1,4572.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756359191850,21.0499,4572.1,4572.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359192356,20.7689,4572.1,4572.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359193653,21.0499,4572.1,4572.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359194456,21.0499,4572.1,4572.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756359194654,21.0499,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359194957,0.7707,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359195357,2.14004945,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359196547,2.14004945,4571.6,4571.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756359196946,0.1915,4571.6,4571.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359197155,31.508,4572.4,4571.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359197457,31.508,4572.4,4572.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359197652,31.508,4572.4,4572.3,9.27394]
["bitfinex-derivatives","ETHF0:USTF0",1756359197959,31.508,4572.4,4572.3,8.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756359199062,0.4897,4573.1,4573.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359199261,21.59749769,4573.1,4573.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359199655,21.59749769,4573.1,4573.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756359199858,0.281,4573.0,4572.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756359200062,0.7707,4572.8,4572.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756359200261,1.32649769,4572.8,4572.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756359200466,1.32649769,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359200665,1.04549769,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359200866,20.81779769,4572.8,4572.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359201262,0.4897,4573.4,4573.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756359201466,21.30795393,4573.4,4573.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756359201668,21.60085393,4573.4,4573.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756359201972,0.93225393,4573.4,4573.3,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1756359202268,0.55725393,4573.4,4573.3,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1756359202470,31.7047,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359202668,52.51979481,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359203172,32.06509481,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359203470,51.762,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359203673,31.508,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359203866,31.7047,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359204170,31.889,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359204369,31.7047,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359204565,31.508,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359204768,51.9527,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359205771,52.2522,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359206171,52.5451,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359208876,32.2971,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359209076,52.5271,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359210076,32.2971,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359210266,52.5221,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359212082,32.2971,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359212279,52.5161,4573.9,4573.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359213980,52.108,4573.9,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359214274,0.4081,4573.0,4572.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756359214581,0.7891,4572.8,4572.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756359214779,0.381,4572.8,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359214976,0.7891,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359215185,20.213,4572.6,4572.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756359215478,0.7891,4572.3,4572.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756359215779,21.0021,4572.3,4572.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756359216580,21.0021,4572.3,4572.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756359217078,0.4081,4572.2,4571.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756359217380,0.7891,4571.7,4571.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359217572,21.0001,4571.7,4571.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359217769,20.592,4571.7,4571.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756359218993,21.0001,4571.7,4571.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756359219280,0.4081,4571.6,4571.4,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756359219481,0.7891,4571.5,4571.4,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756359219882,0.7891,4571.5,4571.4,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756359220275,0.381,4571.5,4571.4,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756359220780,20.4037,4572.2,4572.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756359220980,20.4037,4572.2,4572.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359221182,20.588,4572.2,4572.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359221486,20.9961,4572.2,4572.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756359221784,20.9961,4572.2,4572.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756359222580,0.4081,4572.1,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359222784,0.1152,4571.9,4571.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756359222985,0.7891,4571.8,4571.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756359223783,0.381,4571.7,4571.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756359224083,20.6952,4571.7,4571.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359224273,20.9881,4571.7,4571.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359225184,20.9881,4571.7,4571.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756359225386,20.9881,4571.7,4571.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756359225679,20.9881,4571.7,4571.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756359225886,0.381,4571.4,4571.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756359226080,0.7891,4571.4,4571.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756359226287,0.381,4571.4,4571.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756359226586,0.7891,4571.2,4571.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359226779,20.9811,4571.2,4571.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756359230183,20.9811,4571.2,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359230387,0.7891,4570.5,4570.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756359230682,20.9681,4570.5,4570.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756359230881,20.9681,4570.5,4570.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756359231185,0.7891,4570.3,4570.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756359231579,0.4931,4570.1,4570.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756359231786,0.7908,4570.1,4569.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756359232087,20.9708,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359232484,20.9708,4570.0,4569.9,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756359232690,20.183,4570.1,4569.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756359232890,20.183,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359234092,20.3755,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359234389,20.5605,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359234588,20.9738,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359234983,20.9738,4570.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359235187,20.5605,4570.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359235393,0.7908,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359235991,0.3775,4570.0,4569.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359236194,20.5605,4570.0,4569.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359236890,20.6761,4570.0,4569.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359237391,0.4931,4570.0,4569.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359237593,4.8725,4570.0,4569.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359238494,8.764,4570.1,4570.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756359238794,8.9565,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359239495,9.1415,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359239893,0.1925,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359240692,0.3775,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359240985,0.7908,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359241386,0.3775,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359241784,0.1925,4570.1,4570.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359243188,0.4133,4570.5,4570.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359243189,0.6058,4570.5,4570.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359243490,10.4675,4570.5,4570.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359243696,0.1156,4570.4,4570.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756359243902,0.4931,4570.1,4570.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756359244286,0.7908,4570.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359244486,0.3775,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359244795,0.7908,4569.4,4569.3,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359245591,0.7908,4569.4,4569.3,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756359245989,0.7908,4569.4,4569.3,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359246296,0.7908,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359246795,0.7908,4569.4,4569.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756359246796,0.3775,4569.4,4569.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756359246999,0.7908,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359247794,0.4931,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359248200,0.7908,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359249102,0.4931,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359249496,0.7908,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359249696,0.3775,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359251005,0.7916,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359251404,0.3775,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359251605,0.7916,4569.2,4569.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359251804,0.7916,4569.2,4569.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756359252004,0.3788,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359252306,0.7929,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359252499,0.7929,4568.9,4568.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359252500,20.9559,4568.9,4568.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359252699,0.1925,4568.9,4568.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359252904,20.3555,4568.9,4568.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756359253101,20.162,4569.0,4568.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1756359253403,20.162,4569.0,4568.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359253599,0.7929,4569.6,4569.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756359253805,20.9579,4569.6,4569.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756359254008,20.9579,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359254707,0.7929,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359254902,20.9579,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359256012,20.9559,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359256510,0.7929,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359256710,20.9559,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359256917,0.7929,4569.6,4569.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359257120,20.159,4569.8,4569.5,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1756359257419,20.159,4569.8,4569.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359257816,20.3515,4569.8,4569.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359259122,0.1925,4569.8,4569.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359259317,31.8958,4570.4,4570.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756359259625,53.0159221,4570.4,4570.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359260124,53.0159221,4570.4,4570.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756359260532,53.0159221,4570.4,4570.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359262528,52.7092221,4570.4,4570.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359262830,52.5908221,4570.4,4570.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756359263025,52.5908221,4570.4,4570.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756359263228,0.2858,4570.3,4570.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359263527,0.7825,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359264024,20.6607,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359264232,20.5452,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359264423,20.9465,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359265725,20.156,4570.1,4570.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756359265927,20.156,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359266625,20.3525,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359266827,0.1965,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359267126,20.3515,4570.1,4570.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359267326,20.155,4570.3,4570.2,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1756359267528,20.155,4570.3,4570.2,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1756359268127,20.3515,4570.3,4570.2,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1756359268328,20.3515,4570.3,4570.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359269326,0.1965,4570.3,4570.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359269526,0.4013,4571.0,4570.6,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756359269732,0.7825,4571.0,4570.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359269929,10.4235,4571.0,4570.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359270732,10.4235,4571.0,4570.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359270933,10.0222,4571.0,4570.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756359271130,0.7825,4570.8,4570.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359271432,0.7825,4570.8,4570.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359272733,0.7825,4570.8,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359272932,0.7825,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359274033,0.3812,4570.6,4570.5,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756359274331,20.6507,4570.6,4570.5,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756359274536,20.9365,4570.6,4570.5,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756359274728,20.9365,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359275934,20.9335,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359276138,20.9335,4570.6,4570.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756359277437,20.9335,4570.6,4570.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756359279732,0.3533,4570.6,4570.5,10.88203727]
["bitfinex-derivatives","ETHF0:USTF0",1756359279932,31.521,4571.9,4571.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359280232,37.751,4571.9,4571.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359281335,31.521,4571.9,4571.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359282336,51.731,4571.9,4571.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1756359284032,51.731,4571.9,4571.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756359284337,51.731,4571.9,4571.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359288135,51.731,4571.9,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359288335,51.731,4571.9,4571.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756359288534,51.731,4571.9,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359288842,51.731,4571.9,4571.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756359289041,51.731,4571.9,4571.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756359289242,51.731,4571.9,4571.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359289543,51.731,4571.9,4571.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756359289739,51.731,4571.9,4571.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359290940,51.731,4571.9,4571.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359291139,51.731,4571.9,4571.4,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1756359291541,51.731,4571.9,4571.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359291938,53.10064728,4571.9,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359292137,53.10064728,4571.9,4571.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359292337,53.10064728,4571.9,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359292537,53.10064728,4571.9,4571.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359292835,53.10064728,4571.9,4571.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756359293034,20.168,4571.8,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359293643,20.168,4571.8,4571.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359294244,20.168,4571.8,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359294438,20.168,4571.8,4571.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359294644,20.168,4571.8,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359294844,1.36964728,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359295044,21.53664728,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359295247,21.53664728,4571.5,4570.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359297944,1.36964728,4571.5,4570.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756359298249,31.521,4571.9,4571.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756359298448,51.681,4571.9,4571.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359299445,51.684,4571.9,4571.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359300749,51.684,4571.9,4571.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756359300948,59.11053,4571.9,4571.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359301145,1.36964728,4571.5,4571.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359301344,20.157,4571.4,4571.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359301744,20.157,4571.4,4571.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756359301944,20.157,4571.4,4571.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359302641,20.157,4571.4,4571.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359302840,34.7288,4571.9,4571.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756359303048,51.678,4571.9,4571.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359303250,51.681,4571.9,4571.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359304242,1.36964728,4572.6,4572.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756359304448,1.36964728,4572.6,4572.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359304449,20.71344531,4572.5,4572.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359305851,20.71344531,4572.5,4572.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756359306343,0.55444531,4572.5,4572.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756359306647,3.2078,4572.9,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359306842,3.2078,4572.9,4572.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359307049,15.6358,4572.9,4572.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359307245,12.428,4572.9,4572.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359308140,31.512,4573.4,4573.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359308352,20.70157286,4573.3,4573.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756359308547,20.147,4573.3,4573.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359308747,20.70151306,4573.3,4573.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359309156,31.512,4573.4,4573.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756359309354,51.659,4573.4,4573.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359309858,51.659,4573.4,4573.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756359310549,51.659,4573.4,4573.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359310744,51.655,4573.4,4573.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359310948,31.512,4573.4,4573.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359311253,51.66,4573.4,4573.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359311455,3.2078,4574.5,4573.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756359311650,20.7017837,4574.4,4573.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756359311845,0.5537837,4574.3,4573.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359312050,20.148,4574.4,4573.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756359312251,0.55378249,4574.3,4573.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756359312449,20.148,4574.4,4573.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756359312450,20.148,4574.4,4573.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756359312651,20.69949372,4574.3,4573.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756359312856,20.146,4574.3,4573.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756359313054,20.146,4574.3,4574.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359313249,20.146,4574.3,4573.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359313555,20.146,4574.3,4574.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359314155,20.146,4574.3,4573.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359314450,24.19924594,4574.3,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359314856,0.21863001,4574.2,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359315455,24.19924594,4574.3,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359315653,0.21863001,4574.2,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359316054,0.21864,4574.1,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359316255,24.19924594,4574.3,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359316256,20.136,4574.0,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359317046,20.136,4574.0,4573.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359317255,20.133,4573.9,4573.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756359317456,20.133,4573.9,4573.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359317655,20.133,4573.9,4573.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756359318157,20.135,4573.9,4573.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756359319061,20.135,4573.9,4573.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756359319257,3.2078,4574.5,4573.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756359319453,20.133,4574.4,4573.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756359319757,20.133,4574.4,4574.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756359319954,20.133,4574.4,4573.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1756359319955,20.133,4574.4,4574.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756359320147,3.2078,4574.5,4574.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756359320352,3.2078,4574.5,4574.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359320552,23.3448,4574.5,4574.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756359322159,27.39804594,4574.5,4574.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359323560,27.39804594,4574.5,4573.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756359323561,27.39804594,4574.5,4573.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359323857,27.39804594,4574.5,4573.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756359324063,27.39804594,4574.5,4573.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359324363,27.39804594,4574.5,4573.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756359324564,27.39804594,4574.5,4573.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756359324763,27.39804594,4574.5,4573.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359324961,27.39804594,4574.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359325161,27.39804594,4574.5,4573.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756359325162,0.55191476,4574.4,4573.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756359325464,1.36811532,4573.7,4573.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359325763,21.49911532,4573.7,4573.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359326461,21.49911532,4573.7,4573.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756359326664,21.49911532,4573.7,4573.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359326665,20.131,4573.7,4573.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359327351,20.131,4573.7,4573.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756359329053,21.49911532,4573.7,4573.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359329363,21.49911532,4573.7,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359329555,21.49911532,4573.7,4573.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359329957,21.49911532,4573.7,4573.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756359330157,21.49911532,4573.7,4573.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359331370,21.49911532,4573.7,4573.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359331564,1.36811532,4573.3,4573.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359331756,1.36811532,4573.3,4573.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756359331959,9.813,4573.6,4573.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756359332166,18.811,4573.6,4573.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756359332356,18.811,4573.6,4573.5,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1756359332757,18.811,4573.6,4573.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359334455,3.2078,4574.4,4573.5,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1756359334659,20.68461695,4574.3,4573.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756359334956,0.55461695,4574.2,4574.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359335268,20.129,4574.2,4574.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359335967,1.56352307,4576.2,4575.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756359336174,20.68375621,4576.1,4575.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756359336364,0.55475621,4576.0,4575.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1756359336561,0.55475621,4576.0,4575.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756359336866,0.55475621,4576.0,4575.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756359337067,0.55475621,4576.0,4575.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359337670,0.55475621,4576.0,4575.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756359338266,0.55475621,4576.0,4575.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756359338467,3.2078,4576.4,4575.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359338667,20.68236178,4576.3,4575.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359338869,0.55436178,4576.2,4575.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359339068,0.55436178,4576.1,4575.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756359339367,20.128,4576.3,4575.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756359339564,0.55408074,4576.2,4575.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359339870,20.128,4576.3,4575.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359340071,0.55407526,4576.2,4575.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756359340270,20.128,4576.3,4575.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359340470,0.55384788,4576.2,4575.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359340771,20.128,4576.3,4575.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756359340966,0.55373873,4576.2,4575.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756359341168,20.128,4576.3,4575.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359341365,20.126,4576.2,4575.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756359341566,20.126,4576.2,4576.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359341767,3.2078,4576.4,4576.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756359341966,20.67946812,4576.3,4576.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756359342373,20.67846812,4576.3,4576.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756359342580,20.67846812,4576.3,4576.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359342869,20.67846812,4576.3,4576.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359343070,0.55346812,4576.3,4576.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756359343269,20.124,4576.3,4576.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756359343475,28.39195331,4576.3,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359343665,3.2078,4575.8,4574.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359343865,3.2078,4575.2,4574.3,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1756359344065,3.2078,4575.2,4574.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756359344270,20.157,4575.1,4574.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756359344469,20.157,4575.1,4574.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756359344772,20.157,4575.1,4574.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756359345273,20.153,4575.0,4574.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359346362,20.153,4575.0,4574.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359346571,4.04943331,4574.8,4574.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359346772,35.53943331,4574.8,4574.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359347574,0.21861001,4574.7,4574.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756359347775,20.153,4574.6,4574.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756359348070,20.154,4574.5,4574.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756359348276,20.154,4574.5,4574.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756359348575,20.154,4574.5,4574.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359348778,20.153,4574.4,4574.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756359348968,20.153,4574.4,4574.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756359349274,31.49,4574.8,4574.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756359349466,51.639,4574.8,4574.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756359349667,31.49,4574.8,4574.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756359349963,51.644,4574.8,4574.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756359350167,51.643,4574.8,4574.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756359350364,51.643,4574.8,4574.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359350773,51.643,4574.8,4574.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359351881,51.643,4574.8,4574.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756359352273,51.643,4574.8,4574.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359352473,31.49,4574.8,4574.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756359352675,20.154,4574.7,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359352878,20.154,4574.7,4574.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359354276,31.49,4574.8,4574.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359354481,51.647,4574.8,4574.7,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359356479,3.2078,4575.2,4575.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756359356685,23.3558,4575.2,4575.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359356876,3.2078,4575.7,4575.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756359357076,23.3618,4575.7,4575.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756359357480,3.2078,4575.7,4575.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756359357680,23.3668,4575.7,4575.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756359358584,23.3668,4575.7,4575.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359360489,23.3668,4575.7,4574.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756359360790,20.145,4575.6,4575.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756359361191,20.145,4575.6,4575.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359361584,20.145,4575.6,4574.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756359361780,20.15,4575.5,4575.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756359361982,3.2078,4575.7,4575.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756359362292,3.2078,4575.7,4575.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756359362495,23.3558,4575.7,4575.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756359362895,23.3618,4575.7,4575.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359363092,3.2078,4575.7,4575.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359363289,23.3578,4575.7,4575.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359363586,31.491,4576.3,4576.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756359363786,52.19073224,4576.3,4576.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756359364495,55.39853224,4576.3,4576.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756359365296,55.39053224,4576.3,4576.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756359365887,55.39053224,4576.3,4576.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359366091,55.39053224,4576.3,4575.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756359366397,0.54673224,4576.2,4575.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359366695,20.145,4576.1,4575.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359366883,20.145,4576.1,4575.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359367087,20.145,4576.1,4575.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359367288,20.145,4576.1,4575.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359367790,20.145,4576.1,4576.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359368101,34.6988,4576.3,4576.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359368291,55.38457411,4576.3,4576.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756359368698,55.38457411,4576.3,4575.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359368899,54.8378,4576.3,4575.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359369401,54.8378,4576.3,4575.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756359369701,54.8378,4576.3,4575.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359370000,54.8378,4576.3,4575.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756359370300,54.8378,4576.3,4575.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756359370301,4.59619936,4576.2,4575.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756359370500,20.69576605,4576.1,4575.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359370693,0.54676605,4576.0,4575.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359370892,20.152,4575.9,4575.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359371191,4.04943331,4576.2,4575.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756359371192,20.69776605,4575.8,4575.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756359371387,20.151,4575.8,4575.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756359371591,20.151,4575.8,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359371592,20.151,4575.8,4575.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756359371801,20.151,4575.8,4575.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359372900,20.151,4575.8,4575.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756359373104,20.151,4575.8,4575.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756359373296,20.151,4575.8,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359373297,20.151,4575.8,4575.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756359373603,20.151,4575.8,4575.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359373995,20.151,4575.8,4575.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359373996,20.151,4575.8,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359374197,20.151,4575.8,4575.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359374398,0.54691313,4575.7,4575.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359374603,24.20043331,4575.8,4575.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359374801,0.54693187,4575.7,4575.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359374997,0.54693187,4575.6,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359375202,20.143,4575.5,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359375601,20.143,4575.5,4575.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359376294,20.143,4575.5,4575.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756359376595,20.143,4575.5,4575.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359376796,20.143,4575.5,4575.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359377607,20.143,4575.5,4575.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359377898,0.54649233,4575.4,4574.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359378100,0.54649233,4575.3,4574.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359378404,20.131,4575.2,4574.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359378603,20.131,4575.2,4574.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359378805,20.131,4575.2,4574.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756359378999,20.131,4575.2,4574.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756359379197,20.131,4575.2,4574.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359379399,1.36733648,4575.0,4574.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359379999,1.36733648,4575.0,4574.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359380197,20.133,4574.9,4574.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359380501,20.133,4574.9,4574.5,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756359380701,20.133,4574.9,4574.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359381096,20.133,4574.9,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359381298,20.133,4574.9,4574.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756359381508,20.133,4574.9,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359381702,3.2078,4575.1,4574.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756359382002,20.67493957,4575.0,4574.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756359383109,20.67493957,4575.0,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359383400,3.2078,4575.1,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359383612,4.0495551,4574.8,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359383904,0.54694995,4574.7,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359384098,4.0495551,4574.8,4574.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756359384296,0.54690842,4574.7,4574.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756359384608,4.0495551,4574.8,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359384802,0.54683106,4574.7,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359385207,0.54683106,4574.7,4574.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359385406,20.67883106,4574.6,4574.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756359385602,20.132,4574.6,4574.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359385900,20.132,4574.6,4574.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359386108,20.132,4574.6,4574.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359386307,20.132,4574.6,4574.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756359386909,20.132,4574.6,4574.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359387096,20.132,4574.6,4574.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359387814,20.132,4574.6,4574.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359387998,20.132,4574.6,4574.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359388598,20.132,4574.6,4574.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359389508,20.132,4574.6,4574.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359389809,20.132,4574.6,4574.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359390011,20.132,4574.6,4574.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756359392411,20.132,4574.6,4574.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756359394716,4.0495551,4574.8,4574.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756359394912,20.127,4574.6,4574.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756359395518,4.0495551,4574.8,4574.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756359395810,20.6765373,4574.7,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359396214,0.5495373,4574.7,4574.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756359396514,20.128,4574.7,4574.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359398913,20.128,4574.7,4574.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756359399117,20.128,4574.7,4574.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756359399315,20.128,4574.7,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359399516,20.128,4574.7,4574.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756359399815,31.492,4575.0,4574.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359400016,51.619,4575.0,4574.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359400212,31.492,4575.0,4574.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359400414,51.619,4575.0,4574.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359400614,31.492,4575.0,4574.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359400920,52.16917011,4575.0,4574.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359401215,52.16917011,4575.0,4574.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359401411,0.55028084,4574.9,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359401613,51.619,4575.0,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359401916,0.55027181,4574.9,4574.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359402116,51.619,4575.0,4574.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756359402317,0.55029146,4574.9,4574.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359402517,0.55029146,4574.8,4574.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359402826,4.0495551,4574.5,4573.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756359403015,20.67629146,4574.4,4573.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359403211,0.55029146,4574.3,4573.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359403416,1.36798191,4573.8,4573.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756359403617,21.49398191,4573.8,4573.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756359403815,21.49398191,4573.8,4573.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756359404018,21.49398191,4573.8,4573.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359406722,21.49398191,4573.8,4573.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756359407322,21.49398191,4573.8,4573.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359408518,21.49398191,4573.8,4573.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756359410519,1.36798191,4573.8,4573.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359410725,1.36798191,4573.8,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359410726,3.2078,4574.6,4574.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756359410928,3.2078,4574.6,4574.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359410929,23.88541665,4574.6,4574.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359413532,3.75841665,4574.6,4574.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359413727,23.88441665,4574.6,4574.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756359414724,23.88441665,4574.6,4574.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756359414928,23.88441665,4574.6,4574.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756359420022,23.88341665,4574.6,4574.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756359420224,1.36798191,4574.3,4574.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756359420425,20.125,4574.2,4574.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359420729,20.125,4574.2,4574.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756359421833,20.125,4574.2,4574.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756359422128,20.125,4574.2,4574.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359422324,20.67691771,4574.2,4574.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359422729,20.89553771,4574.2,4573.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359422923,1.36798191,4573.9,4573.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359423123,21.49298191,4573.9,4573.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359425825,22.04439183,4573.9,4573.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359426030,21.49298191,4573.9,4573.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359426725,21.49298191,4573.9,4573.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756359426932,0.55128958,4573.8,4573.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359427132,21.49298191,4573.9,4573.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756359427133,20.67528958,4573.7,4573.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359427334,1.36798191,4573.3,4573.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756359427534,20.125,4573.2,4573.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756359428435,20.125,4573.2,4573.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359428728,20.125,4573.2,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359428935,20.125,4573.2,4572.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359429232,1.36798191,4572.9,4572.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359429433,20.67545063,4572.8,4572.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359429626,20.125,4572.8,4572.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359429826,0.55036127,4572.7,4572.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359430027,1.36798191,4572.5,4572.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359430227,20.125,4572.4,4572.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359430440,20.125,4572.4,4572.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359430730,20.125,4572.4,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359430932,1.36798191,4572.0,4571.9,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756359431126,21.49298191,4572.0,4571.9,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756359431324,1.36798191,4572.2,4572.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756359431533,1.36798191,4572.2,4572.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359431733,10.33698191,4572.2,4572.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359433937,1.36798191,4572.2,4572.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359434136,10.09798191,4572.2,4572.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359438030,18.41298191,4572.2,4572.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359438836,3.2078,4573.1,4572.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359439132,4.57578191,4573.1,4573.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359439435,24.70278191,4573.1,4572.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756359439628,24.70278191,4573.1,4572.4,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1756359439831,1.36798191,4572.7,4572.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756359441136,1.36798191,4572.7,4572.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359441337,1.36798191,4572.7,4572.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756359442036,1.36798191,4572.7,4572.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359442341,23.3348,4573.1,4572.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359442342,1.36798191,4572.2,4572.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359442541,21.49498191,4572.2,4572.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359443042,21.49398191,4572.2,4572.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359445844,21.49398191,4572.2,4572.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756359446742,21.49398191,4572.2,4572.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359447341,1.36798191,4572.6,4572.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756359447647,21.49398191,4572.6,4572.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359448344,31.496,4573.3,4573.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359448545,51.622,4573.3,4573.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359452448,31.496,4573.3,4573.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359452649,51.62,4573.3,4573.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359453053,51.62,4573.3,4573.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359453752,51.62,4573.3,4572.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359453956,1.36798191,4572.8,4572.5,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1756359454144,20.124,4572.7,4572.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756359456451,20.124,4572.7,4572.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359456847,20.124,4572.7,4572.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756359460853,20.124,4572.7,4572.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756359461153,20.124,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359461349,0.6148,4570.9,4570.8,2.62517866]
["bitfinex-derivatives","ETHF0:USTF0",1756359461658,4.47828191,4570.9,4570.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359461858,2.8854,4570.9,4570.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359462153,1.2974,4570.9,4570.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359462353,6.58,4570.9,4570.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359462560,6.2388,4570.9,4570.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359463053,6.58,4570.9,4570.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756359463254,6.8764,4570.9,4570.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359464251,1.5223,4570.7,4570.6,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756359464451,1.2974,4570.7,4570.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1756359466059,1.2974,4570.7,4570.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359468352,12.3904,4570.7,4570.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359469259,1.36798191,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359469260,0.9562,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359469459,6.4252,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359469655,6.9913,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359469861,6.7664,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359470370,1.2974,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359470563,12.5103,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359475560,12.2854,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359476767,12.5097,4571.3,4571.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756359478164,1.3098,4570.8,4570.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359478461,1.5341,4570.8,4570.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359478662,1.36798191,4571.0,4570.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756359478663,1.5341,4570.7,4570.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756359479265,1.5341,4570.7,4570.6,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756359479465,1.5341,4570.7,4570.6,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756359482268,1.3098,4570.7,4570.6,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756359482870,0.3403,4570.7,4570.6,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756359483068,0.3403,4570.8,4570.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359483373,1.0119,4570.8,4570.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359483573,1.3098,4570.8,4570.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359485069,3.2078,4571.5,4570.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359485070,0.6382,4571.4,4571.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756359485273,3.2078,4571.5,4571.3,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1756359485476,3.2078,4571.5,4571.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756359485681,3.2078,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359486282,3.947,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359486581,24.6416,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359488180,4.7419,4571.5,4571.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359488379,24.8649,4571.5,4571.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359490071,0.8625,4571.4,4571.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756359490279,1.3098,4571.2,4571.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359492180,21.4318,4571.2,4571.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359492377,3.2078,4571.5,4571.1,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1756359492583,4.1773,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359492985,24.5236,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359493182,26.23188191,4571.5,4571.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359493679,26.79882502,4571.5,4571.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359493882,26.23188191,4571.5,4571.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756359494083,26.00758191,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359494886,22.79978191,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359495286,21.4308,4571.5,4571.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756359498086,23.02308191,4571.5,4571.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359498292,1.2362,4571.2,4571.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359498484,1.5341,4571.2,4571.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359498683,21.6541,4571.2,4571.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756359501488,0.2243,4571.1,4570.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359501693,1.5275,4571.0,4570.9,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1756359501991,1.5275,4571.0,4570.9,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1756359502193,1.5275,4571.0,4570.9,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1756359505092,1.3032,4571.0,4570.9,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1756359507494,3.2078,4571.5,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756359507682,24.56867051,4571.5,4571.4,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1756359507881,24.56867051,4571.5,4571.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1756359508087,25.19567051,4571.5,4571.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1756359509002,24.628,4571.5,4571.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1756359509388,1.3032,4571.5,4571.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1756359509589,21.1335,4571.5,4571.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1756359510395,1.0165,4571.8,4571.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756359510690,3.5481,4572.0,4571.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756359510893,23.8515,4572.0,4571.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756359511088,20.6437,4572.0,4571.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756359511394,21.1337,4572.0,4571.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756359511593,21.4192,4572.0,4571.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756359511786,31.512,4572.1,4571.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756359512188,31.8523,4572.1,4572.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756359512390,52.9302,4572.1,4572.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359513098,33.0395,4572.1,4571.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756359513396,1.5275,4571.5,4571.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1756359513585,21.6425,4571.5,4571.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1756359513785,21.6425,4571.5,4571.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359513986,0.6762,4571.3,4571.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359514192,1.5275,4571.3,4571.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359514998,21.4172,4571.3,4571.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359515691,21.6415,4571.3,4571.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359516094,21.6415,4571.3,4571.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756359517797,21.6415,4571.3,4571.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359518194,21.4172,4571.3,4571.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359519495,0.4729,4570.9,4570.8,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1756359519704,21.6405,4570.9,4570.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359519902,1.5275,4570.3,4570.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359520199,21.6395,4570.3,4570.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756359520702,21.4152,4570.3,4570.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359521002,1.3032,4570.3,4570.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359521202,21.4152,4570.3,4570.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359522397,0.731,4570.3,4570.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359522701,1.3032,4570.8,4570.7,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1756359522902,9.3062,4570.8,4570.7,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1756359523098,1.3032,4570.8,4570.7,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1756359523297,0.2033,4571.2,4571.1,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1756359523497,3.2078,4571.7,4570.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359523498,0.9629,4571.6,4571.5,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1756359523701,20.7882,4571.6,4571.5,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1756359524203,3.2078,4571.7,4571.5,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1756359524500,20.112,4571.7,4571.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756359524803,0.3403,4572.3,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359525103,51.624,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359525409,20.112,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359525794,20.843,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359526304,21.4152,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359526803,21.1285,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359527704,21.4152,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359527905,1.3032,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359528205,11.1892,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359530507,1.3032,4572.1,4572.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1756359530706,1.5275,4572.1,4572.0,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756359530899,1.5275,4572.1,4572.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1756359532809,1.5275,4572.1,4572.0,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1756359533109,1.3032,4572.1,4572.0,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1756359534610,1.527,4572.1,4572.0,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1756359535011,1.527,4572.1,4572.0,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1756359535314,1.5209,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359536510,1.2971,4571.9,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359536705,1.5209,4571.6,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359536911,21.6259,4571.6,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359538111,21.6249,4571.6,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359538715,21.6249,4571.6,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756359538910,0.5236,4571.5,4571.4,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1756359539108,0.8632,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359539307,1.5209,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359540415,21.6239,4571.4,4571.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756359540714,21.6239,4571.4,4571.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756359541114,21.6239,4571.4,4571.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359541314,21.6239,4571.4,4571.0,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1756359541620,1.1813,4571.2,4571.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359541808,1.5209,4571.2,4571.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359542008,1.5209,4571.2,4571.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756359542210,1.5209,4571.2,4571.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359542511,1.5209,4571.2,4570.8,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1756359542512,1.5209,4571.0,4570.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359542911,0.8632,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359543111,1.3329,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359543308,1.5209,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359543710,1.2971,4571.0,4570.9,1.78066]
["bitfinex-derivatives","ETHF0:USTF0",1756359543912,0.188,4571.2,4571.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756359544211,21.4001,4571.2,4571.1,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1756359544416,1.2971,4571.5,4571.4,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756359544716,21.4001,4571.5,4571.4,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756359545612,32.4655,4571.9,4571.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756359545814,21.0595,4571.9,4571.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756359546208,21.6229,4571.9,4571.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756359546414,21.6229,4571.9,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756359546415,1.5209,4571.6,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359546813,1.5209,4571.6,4571.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756359547015,12.1063,4571.6,4571.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756359547216,12.4061,4571.6,4571.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756359548219,12.6299,4571.6,4571.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756359548718,12.6299,4571.6,4571.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756359549311,12.6299,4571.6,4571.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756359549518,12.4061,4571.6,4571.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756359551321,20.101,4571.7,4571.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756359551813,21.3993,4571.7,4571.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756359552013,21.624,4571.7,4571.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756359552222,21.624,4571.7,4571.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756359552414,21.3993,4571.7,4571.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756359553415,1.2983,4572.4,4572.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756359553613,0.2247,4572.3,4571.8,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1756359553919,1.523,4571.9,4571.8,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1756359554123,1.523,4571.9,4571.8,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1756359554424,1.523,4571.9,4571.8,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1756359555420,1.2983,4571.9,4571.8,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1756359557523,1.2983,4571.9,4571.8,5.28408]
["bitfinex-derivatives","ETHF0:USTF0",1756359558925,0.9985,4571.9,4571.8,5.28408]
["bitfinex-derivatives","ETHF0:USTF0",1756359559126,3.2078,4572.8,4571.8,5.28408]
["bitfinex-derivatives","ETHF0:USTF0",1756359559127,0.2247,4572.5,4571.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756359559321,0.21222852,4572.7,4572.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1756359559520,0.27092852,4572.7,4572.6,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1756359559919,31.509,4572.9,4572.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756359560125,31.8764,4572.9,4572.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756359560525,51.9734,4572.9,4572.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756359561223,31.7535,4572.9,4572.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756359561428,3.2078,4573.9,4573.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756359561626,0.2478,4573.7,4573.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756359561830,0.2478,4573.7,4573.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756359562031,0.4064,4573.7,4573.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756359562623,20.5024,4573.7,4573.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756359563630,20.4652,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359564027,0.3702,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359564224,20.4642,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359564424,20.4642,4573.7,4573.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756359564629,20.4642,4573.7,4573.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756359565336,20.4642,4573.7,4573.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756359566031,0.3702,4573.7,4573.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756359566232,20.4632,4573.7,4573.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756359566830,20.4632,4573.7,4573.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756359567039,20.4994,4573.7,4573.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756359570145,20.4632,4573.7,4573.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756359570338,20.4632,4573.7,4573.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756359570539,20.4632,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359570740,20.4602,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359572755,0.3702,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359572956,20.3368,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359573654,20.4592,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359577857,20.4562,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359578065,0.3702,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359578257,20.4552,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359587264,20.4502,4573.7,4573.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756359587563,20.4864,4573.7,4573.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756359588061,0.4064,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359589459,4.62506,4573.4,4573.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756359589659,4.46646,4573.4,4572.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359589865,20.078,4573.3,4573.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756359590164,20.078,4573.3,4573.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756359590461,3.2078,4573.9,4573.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756359590661,20.86286445,4573.8,4573.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756359590858,1.36798191,4573.6,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359591063,1.36798191,4573.6,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359591263,0.56525935,4573.5,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359591463,1.36798191,4573.6,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359591668,0.78391626,4573.5,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359591964,0.21866,4573.5,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359592165,1.36798191,4573.6,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359592366,0.56522486,4573.5,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359592568,1.58664191,4573.6,4572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756359592765,0.56522486,4573.5,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359592962,1.36798191,4573.6,4573.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756359593167,1.36798191,4573.6,4573.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756359593368,1.36798191,4573.6,4573.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359593562,1.36798191,4573.6,4573.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359593760,20.078,4573.5,4573.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359594273,1.36798191,4573.2,4572.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359595278,1.36798191,4573.2,4572.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359595768,1.36798191,4573.2,4573.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359597266,4.57578191,4573.2,4572.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359597471,4.57578191,4573.2,4572.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359598168,3.2078,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359598368,12.8878,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359598571,3.2078,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359598769,12.8868,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359599072,12.8868,4573.2,4573.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756359599376,17.66956434,4573.2,4572.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359599574,1.36798191,4572.3,4572.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359599775,11.83198191,4572.3,4572.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359599973,10.464,4572.5,4572.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359600576,3.2078,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359600772,17.4948,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359601476,3.2078,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359601774,14.2948,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359602665,23.2848,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359602866,3.2078,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359603070,23.2848,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359603970,23.2848,4573.2,4573.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756359604566,23.2848,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359604766,3.2078,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359604971,12.9928,4573.2,4573.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359605367,3.2078,4573.7,4573.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359605574,20.077,4573.8,4573.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756359605770,31.506,4574.5,4573.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756359606074,31.506,4574.5,4574.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359606274,51.583,4574.5,4574.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359607873,31.506,4574.5,4574.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359608182,51.583,4574.5,4574.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359608975,52.95098191,4574.5,4574.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756359609271,51.583,4574.5,4574.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359610277,1.36798191,4574.3,4574.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359611476,1.36798191,4574.3,4573.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359611668,1.36798191,4573.8,4573.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359611874,20.074,4573.7,4573.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359612073,1.36798191,4573.8,4573.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359612273,20.074,4573.7,4573.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359612572,20.074,4573.7,4573.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359612974,20.074,4573.7,4573.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756359614570,3.2078,4574.0,4573.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756359614772,20.63850851,4573.9,4573.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359615071,20.074,4573.8,4573.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756359615882,3.2078,4574.0,4573.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756359616073,20.63849739,4573.9,4573.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359617077,20.074,4573.9,4573.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359617284,20.63841945,4573.9,4573.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359618385,20.63841945,4573.9,4573.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756359619581,20.074,4573.9,4573.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359620174,3.2078,4574.0,4573.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359620374,23.2808,4574.0,4573.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756359623376,23.2808,4574.0,4573.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359623588,20.073,4574.0,4573.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756359623779,20.073,4574.0,4573.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359624081,20.073,4574.0,4573.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359624281,20.073,4574.0,4573.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359624483,20.073,4574.0,4573.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756359624683,20.073,4574.0,4573.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756359624684,1.36798191,4574.2,4573.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359624987,20.072,4574.1,4573.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359625179,20.072,4574.1,4573.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359625477,20.072,4574.1,4573.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359625979,20.072,4574.1,4573.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359626181,20.072,4574.1,4573.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756359626382,20.072,4574.1,4573.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359627186,20.072,4574.1,4573.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756359628182,1.36798191,4574.2,4573.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756359628477,20.071,4574.1,4573.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359629988,20.071,4574.1,4573.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756359630288,20.071,4574.1,4573.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359630492,20.071,4574.1,4573.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756359630786,20.071,4574.1,4573.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359630979,20.07,4574.0,4573.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359631579,20.07,4574.0,4573.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359632185,20.07,4574.0,4573.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359633386,20.07,4574.0,4573.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359634187,1.36798191,4573.8,4573.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756359634481,1.36798191,4573.4,4572.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359634691,1.36798191,4573.0,4572.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359634885,20.069,4572.9,4572.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359639698,1.36798191,4573.0,4572.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359639894,20.07,4572.9,4572.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359640091,20.07,4572.9,4572.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756359640291,20.07,4572.9,4572.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359640589,20.07,4572.9,4572.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359641298,20.07,4572.9,4572.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359641698,20.07,4572.9,4572.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359643898,1.36798191,4573.4,4572.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359644099,20.63520543,4573.3,4572.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359644301,20.069,4573.2,4572.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359644495,20.069,4573.2,4572.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359644693,20.069,4573.2,4572.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359644893,20.069,4573.2,4572.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359645093,20.069,4573.2,4573.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359645299,20.069,4573.2,4572.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359645597,20.069,4573.2,4573.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359645798,20.069,4573.2,4572.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359646301,20.069,4573.2,4573.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359646703,20.069,4573.2,4572.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359646894,20.069,4573.2,4573.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359647290,20.069,4573.2,4572.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359647503,20.069,4573.2,4573.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359647801,20.069,4573.2,4572.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359648101,20.069,4573.2,4573.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359648495,20.069,4573.2,4572.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756359648496,20.069,4573.2,4572.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756359648690,20.069,4573.2,4572.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359648896,20.069,4573.2,4572.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359649200,20.069,4573.2,4572.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359650810,20.069,4573.2,4572.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756359651018,20.069,4573.2,4572.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756359651316,20.068,4573.1,4572.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756359651516,1.36798191,4573.0,4572.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359651716,1.36798191,4572.3,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359651917,3.2078,4572.8,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359651918,20.068,4572.2,4571.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359653221,3.2078,4572.3,4571.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756359653419,3.2078,4572.3,4571.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756359653420,20.068,4572.2,4571.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756359653713,20.068,4572.2,4572.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756359655121,20.068,4572.2,4572.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359655709,3.2078,4572.3,4572.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359655923,3.2078,4572.3,4572.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1756359656123,3.2078,4572.3,4572.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359656124,23.2758,4572.3,4572.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359656514,23.2758,4572.3,4572.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756359657519,23.2758,4572.3,4572.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359657823,3.2078,4572.3,4572.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359658022,23.2758,4572.3,4572.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359658910,3.2078,4572.3,4572.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359659115,23.2758,4572.3,4572.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359660914,23.2758,4572.3,4571.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359661216,1.36798191,4572.0,4571.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359661420,1.36798191,4572.0,4571.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756359661625,20.068,4571.9,4571.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359661924,20.068,4571.9,4571.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756359662223,20.068,4571.9,4571.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359662424,1.36798191,4572.0,4571.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359662624,1.36798191,4572.0,4571.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359662824,14.32098191,4572.0,4571.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359663020,3.2078,4572.3,4572.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756359663223,20.068,4572.2,4572.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359664018,20.068,4572.2,4572.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756359664327,20.068,4572.2,4572.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359664631,20.068,4572.2,4571.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359664820,20.067,4572.1,4572.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756359665223,20.067,4572.1,4572.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756359665424,3.2078,4572.3,4572.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756359665625,20.067,4572.2,4572.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359665927,3.2078,4572.3,4572.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359666128,20.067,4572.2,4572.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359667629,20.067,4572.2,4571.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359667833,1.36798191,4572.1,4571.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359668125,1.36798191,4571.7,4571.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359668429,20.067,4571.6,4570.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756359668631,1.36798191,4571.3,4570.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359668826,20.067,4571.2,4570.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359669022,20.067,4571.2,4571.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359669427,20.067,4571.2,4571.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359670127,20.067,4571.2,4570.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359670330,20.067,4571.2,4570.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756359670528,20.067,4571.2,4570.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756359670731,20.067,4571.2,4570.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756359671034,20.067,4571.2,4570.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359671631,20.067,4571.2,4571.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359671932,20.067,4571.2,4571.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359672135,20.067,4571.2,4571.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359676739,20.067,4571.2,4571.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756359677234,20.067,4571.2,4570.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359677539,1.36798191,4570.9,4570.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359677737,1.36798191,4570.9,4570.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359677738,20.066,4570.8,4570.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359677933,20.066,4570.8,4570.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359678835,20.066,4570.8,4570.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756359679036,1.36798191,4570.5,4569.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756359679236,20.066,4570.4,4570.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756359679438,20.066,4570.4,4570.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359679633,20.066,4570.4,4570.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359679840,20.066,4570.4,4570.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359680535,20.066,4570.4,4569.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359680833,1.36798191,4570.1,4569.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359681032,20.067,4570.0,4569.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756359681239,20.067,4570.0,4569.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756359681743,20.067,4570.0,4569.3,0.58396895]
["bitfinex-derivatives","ETHF0:USTF0",1756359681744,20.067,4570.0,4569.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359681932,20.067,4570.0,4569.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359682242,20.067,4570.0,4569.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359682442,20.067,4570.0,4569.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359682740,20.067,4570.0,4569.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359683639,20.067,4570.0,4569.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359684033,20.067,4570.0,4569.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359684740,20.067,4570.0,4569.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359685336,20.067,4570.0,4569.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756359685538,20.067,4570.0,4568.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1756359685539,1.36798191,4569.5,4569.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359685733,3.2078,4569.8,4568.7,3.38073911]
["bitfinex-derivatives","ETHF0:USTF0",1756359685734,20.068,4569.4,4568.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756359685935,20.068,4569.4,4568.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359686136,20.068,4569.4,4569.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359686339,20.068,4569.4,4569.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359686538,20.068,4569.4,4569.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359686730,20.068,4569.4,4569.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359686934,20.068,4569.4,4569.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359687145,20.068,4569.4,4568.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756359687438,20.068,4569.4,4569.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359687637,20.068,4569.4,4569.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359688035,1.36798191,4569.7,4569.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359688235,1.36798191,4569.7,4569.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756359688236,20.068,4569.6,4569.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359689645,20.068,4569.6,4569.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359689940,1.36798191,4569.7,4569.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756359690243,9.352,4569.6,4569.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359691448,1.36798191,4569.7,4569.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359691745,9.351,4569.6,4569.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756359691944,9.351,4569.6,4569.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756359692148,9.351,4569.6,4569.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359692338,3.2078,4569.8,4569.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756359692539,3.2078,4569.8,4568.7,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1756359692540,19.60198191,4569.7,4568.7,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1756359692843,19.60198191,4569.7,4568.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756359693147,19.60198191,4569.7,4569.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756359693446,19.60198191,4569.7,4569.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359693640,3.2078,4569.8,4569.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359693840,3.2078,4569.8,4569.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756359694150,12.5568,4569.8,4569.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756359694351,12.5568,4569.8,4569.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756359694844,12.5568,4569.8,4568.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756359695038,1.36798191,4569.7,4569.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756359695349,1.36798191,4569.7,4569.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756359695549,1.36798191,4569.7,4569.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359695846,1.36798191,4569.7,4569.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359696447,1.36798191,4569.7,4569.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756359696642,10.71498191,4569.7,4569.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756359696842,10.71498191,4569.7,4569.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359699654,10.71498191,4569.7,4569.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359700154,10.71498191,4569.7,4569.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359700654,10.71498191,4569.7,4568.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359700849,1.36798191,4569.3,4568.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756359701051,3.2078,4569.8,4569.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756359701355,12.7998,4569.8,4569.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756359701550,3.2078,4570.4,4569.7,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756359701749,18.649,4570.2,4570.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756359702053,18.649,4570.2,4570.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756359704052,18.649,4570.2,4569.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359704257,18.649,4570.2,4569.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359704451,18.649,4570.2,4569.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359704647,18.649,4570.2,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359705049,1.36798191,4570.1,4570.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359705260,1.36798191,4570.1,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359705451,1.36798191,4570.1,4570.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359705950,3.2078,4570.4,4570.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359705951,1.36798191,4570.3,4570.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359706155,20.068,4570.2,4570.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756359706355,3.2078,4570.4,4570.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756359706555,20.067,4570.3,4570.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359707355,20.63475536,4570.3,4570.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756359709068,20.63475536,4570.3,4569.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359709262,1.36798191,4570.0,4569.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359709766,3.77555086,4569.9,4569.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359709966,20.63475086,4569.8,4569.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756359710161,0.56775086,4569.7,4569.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359710358,20.067,4569.8,4569.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359710559,0.56791032,4569.7,4569.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756359710762,0.56791032,4569.6,4569.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756359710957,20.067,4569.8,4569.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756359711157,3.2078,4569.4,4569.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359711359,3.77530005,4569.4,4569.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756359711670,1.36798191,4569.2,4568.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359711863,3.2078,4568.9,4568.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359712059,3.2078,4568.9,4568.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756359712659,3.2078,4568.9,4567.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756359712660,3.2078,4568.9,4568.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359712864,1.36798191,4568.7,4568.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359713161,0.56730572,4568.6,4568.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359713362,1.36798191,4568.7,4568.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756359713563,1.36798191,4568.7,4568.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359713860,3.2078,4568.5,4568.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359715668,3.2078,4568.5,4567.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756359715872,1.36798191,4568.1,4568.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359716065,21.43598191,4568.1,4568.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756359716671,21.43598191,4568.1,4568.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359717172,3.2078,4568.5,4568.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756359717474,23.2758,4568.5,4568.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756359717674,24.64378191,4568.5,4567.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756359717863,24.64378191,4568.5,4567.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756359718068,24.64378191,4568.5,4568.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359718369,4.57578191,4568.5,4568.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359718569,4.57578191,4568.5,4568.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359718775,20.077,4568.4,4568.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359718971,20.077,4568.4,4568.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756359719170,20.077,4568.4,4567.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756359719371,20.077,4568.4,4567.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756359719569,20.077,4568.4,4568.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359719978,20.077,4568.4,4568.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359720473,20.077,4568.4,4567.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756359720670,20.077,4568.4,4567.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756359720871,20.077,4568.4,4567.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756359721072,1.36798191,4568.1,4567.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359721271,23.2788,4568.0,4567.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359721471,23.2788,4568.0,4567.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359721980,3.2078,4568.0,4567.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756359722181,12.7398,4568.0,4567.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359723781,21.6038,4568.0,4567.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359723986,3.2078,4568.0,4567.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359724185,12.5448,4568.0,4567.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359724481,21.0208,4568.0,4567.9,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359724783,3.2078,4568.0,4567.9,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359727674,20.071,4568.1,4568.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359727982,3.2078,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359728279,23.2798,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359728675,3.2078,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359728983,23.2798,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359729190,23.2798,4568.8,4568.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359729477,23.2798,4568.8,4568.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359729685,23.2798,4568.8,4568.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359729884,23.2798,4568.8,4568.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359730085,23.2798,4568.8,4568.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359730878,23.2798,4568.8,4568.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359731079,23.2798,4568.8,4568.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359731278,23.2798,4568.8,4568.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756359731479,23.2798,4568.8,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359731480,3.2078,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359731786,23.2798,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359733681,23.2798,4568.8,4568.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359734681,23.2798,4568.8,4568.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756359735089,23.2798,4568.8,4568.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756359735685,3.2078,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359735986,23.2798,4568.8,4568.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756359740493,23.2798,4568.8,4568.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756359741079,23.2798,4568.8,4568.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756359741285,23.84927821,4568.8,4568.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756359741591,0.56946215,4568.7,4568.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359741894,23.2798,4568.8,4568.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359742086,0.56962459,4568.7,4568.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359742286,23.2798,4568.8,4568.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359742486,0.56967522,4568.7,4568.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359742678,23.2798,4568.8,4568.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359742882,0.56968063,4568.7,4568.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359743187,23.2798,4568.8,4568.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359743387,0.56976067,4568.7,4568.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359743688,23.2798,4568.8,4568.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756359743888,0.5697689,4568.7,4567.8,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1756359744083,23.2798,4568.8,4567.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359744389,23.2798,4568.8,4567.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756359744589,23.2798,4568.8,4568.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756359744987,3.2078,4568.8,4567.9,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1756359745182,20.071,4568.7,4568.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756359745391,20.071,4568.7,4568.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359745792,20.071,4568.7,4568.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359745993,20.071,4568.7,4568.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359746190,20.071,4568.7,4568.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359747187,20.071,4568.7,4568.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756359747389,20.071,4568.7,4568.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359747582,20.071,4568.7,4568.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756359747787,20.071,4568.7,4568.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359747990,20.07,4568.7,4568.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359748190,20.07,4568.7,4568.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756359748598,3.2078,4568.8,4568.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359748795,3.2078,4568.8,4568.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359749095,23.2778,4568.8,4568.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359749990,3.2078,4568.8,4568.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359750197,23.2778,4568.8,4568.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359752091,20.07,4568.8,4568.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359752692,3.2078,4569.8,4569.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359753000,9.52433131,4569.7,4569.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359753595,8.956,4569.7,4569.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359754992,8.956,4569.7,4569.2,0.17905217]
["bitfinex-derivatives","ETHF0:USTF0",1756359754993,3.2078,4569.8,4569.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359755395,12.7868,4569.8,4569.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359755792,3.2078,4569.8,4569.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756359755995,21.8868,4569.8,4569.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756359758701,21.8868,4569.8,4569.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756359760599,21.8868,4569.8,4569.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359761103,21.8868,4569.8,4569.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756359761298,1.36798191,4569.6,4569.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756359761605,1.36798191,4569.6,4569.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359761998,1.36798191,4569.6,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359761999,1.36798191,4569.6,4569.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756359762294,1.36798191,4569.2,4569.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359762498,21.43398191,4569.2,4569.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359763400,21.43398191,4569.2,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359763601,21.43398191,4569.2,4569.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359764197,1.36798191,4569.4,4569.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756359764404,3.2078,4569.8,4569.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756359764405,0.21885,4569.7,4569.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756359764604,9.613,4569.6,4569.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359765009,10.18069183,4569.6,4569.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359765305,10.18069183,4569.6,4569.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359765504,9.613,4569.6,4569.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756359765705,9.613,4569.6,4569.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359765902,4.57578191,4569.8,4569.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359765903,1.36798191,4569.4,4569.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359766103,18.923,4569.3,4568.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359766405,18.923,4569.3,4569.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359766716,18.923,4569.3,4569.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359766906,18.923,4569.3,4569.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359767600,18.923,4569.3,4569.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359767999,18.923,4569.3,4568.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359768198,18.923,4569.3,4568.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359768403,18.923,4569.3,4568.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359768604,18.923,4569.3,4568.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756359768907,18.923,4569.3,4568.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756359769108,18.923,4569.3,4569.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756359769312,18.923,4569.3,4569.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359769510,18.923,4569.3,4569.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359770107,1.36798191,4569.4,4569.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756359770308,20.065,4569.3,4569.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359770816,3.2078,4569.8,4569.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359771002,0.56773139,4569.7,4569.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359771203,20.63273139,4569.7,4569.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756359771507,20.63273139,4569.7,4569.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756359771909,20.63273139,4569.7,4569.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756359772204,20.63273139,4569.7,4569.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756359773010,20.63273139,4569.7,4569.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756359773212,20.63273139,4569.7,4569.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756359774301,20.63273139,4569.7,4569.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756359774507,20.63273139,4569.7,4569.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756359775216,0.56773139,4569.7,4569.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756359775505,3.2078,4569.8,4569.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756359775712,3.2078,4569.8,4569.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756359775914,23.83992307,4569.8,4569.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756359778016,23.83992307,4569.8,4569.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756359778215,3.77592307,4569.8,4569.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359778514,23.83892307,4569.8,4569.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359779718,23.83892307,4569.8,4569.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359779913,0.56812307,4569.7,4569.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359780118,1.36798191,4569.4,4569.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359780318,20.062,4569.3,4569.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359781731,20.062,4569.3,4568.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359782021,20.062,4569.3,4569.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359782223,20.062,4569.3,4568.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756359782621,20.062,4569.2,4569.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756359787029,4.57578191,4569.8,4569.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756359787225,0.56898702,4569.7,4569.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756359787437,20.06,4569.7,4569.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756359787736,20.62902047,4569.7,4569.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756359787929,20.62902047,4569.7,4569.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756359788125,20.62902047,4569.7,4569.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359788325,1.36798191,4569.3,4568.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1756359788526,1.36798191,4568.9,4568.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359788727,1.36798191,4568.9,4568.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756359788728,1.36798191,4568.4,4568.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756359788927,20.06,4568.3,4568.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359796135,20.06,4568.3,4567.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756359796334,20.06,4568.3,4568.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359796935,20.06,4568.3,4568.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359797336,20.06,4568.3,4568.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756359797538,20.06,4568.3,4568.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359799835,20.06,4568.3,4568.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756359804044,20.06,4568.3,4568.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756359804540,20.06,4568.3,4567.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359804541,20.06,4568.3,4568.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359804845,20.06,4568.3,4567.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359805045,20.06,4568.3,4568.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359805435,20.06,4568.3,4568.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359806044,20.06,4568.3,4568.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359806446,20.06,4568.2,4568.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359806648,20.06,4568.2,4568.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756359807651,3.2078,4568.5,4568.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756359807943,3.2078,4568.5,4568.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756359808148,10.72998191,4568.4,4567.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359808449,10.94889191,4568.4,4567.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359808745,1.36798191,4567.9,4567.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359808941,13.449,4567.8,4567.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359810258,13.449,4567.8,4567.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359810545,13.449,4567.8,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359810546,1.36798191,4567.4,4566.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756359810747,1.36798191,4567.0,4566.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359810948,1.36798191,4567.0,4566.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756359810949,20.059,4566.9,4566.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756359811153,20.27798,4566.9,4566.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756359811345,20.059,4566.9,4566.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756359811749,20.059,4566.9,4566.3,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1756359812056,20.059,4566.9,4566.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756359812351,20.059,4566.9,4566.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359812549,20.059,4566.9,4566.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359813253,20.059,4566.9,4566.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359814051,20.059,4566.9,4566.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359814451,20.059,4566.9,4566.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359814647,20.06,4566.8,4566.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359815251,20.06,4566.8,4566.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1756359815559,20.06,4566.8,4566.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359815755,20.06,4566.8,4566.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359816261,20.06,4566.8,4566.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756359816453,20.06,4566.8,4566.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756359816655,1.36798191,4566.6,4566.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359816855,1.36798191,4566.6,4566.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359817958,1.36798191,4566.7,4566.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359818158,20.06,4566.6,4566.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756359818356,1.36798191,4566.9,4566.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359818561,1.36798191,4566.9,4566.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756359818757,9.598,4566.8,4566.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756359819066,9.598,4566.8,4566.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359819362,9.598,4566.8,4566.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359819557,1.36798191,4566.9,4566.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359819762,11.08698191,4566.9,4566.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359819959,11.08698191,4566.9,4566.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359820262,11.08698191,4566.9,4566.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359820462,20.10598191,4566.9,4566.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359820761,20.10598191,4566.9,4566.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359821967,20.10598191,4566.9,4566.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359822265,20.10598191,4566.9,4566.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1756359822466,20.10598191,4566.9,4566.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359822665,20.10598191,4566.9,4566.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359822854,20.10598191,4566.9,4566.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359823058,20.10598191,4566.9,4566.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756359823257,20.10598191,4566.9,4566.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359823461,20.10598191,4566.9,4566.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359825169,20.06,4566.8,4566.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359826867,20.06,4566.8,4566.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359827074,20.06,4566.8,4566.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359828870,1.36798191,4566.9,4566.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756359829170,1.36798191,4566.9,4566.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359829370,10.95398191,4566.9,4566.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359830977,10.95398191,4566.9,4566.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756359832376,10.95398191,4566.9,4566.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359833074,10.95398191,4566.9,4566.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756359833674,10.95398191,4566.9,4566.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756359835079,10.95398191,4566.9,4566.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359835275,10.95398191,4566.9,4566.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359835774,10.95398191,4566.9,4566.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756359835963,10.95398191,4566.9,4566.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756359836164,10.95398191,4566.9,4566.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756359836375,10.95398191,4566.9,4566.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359836772,10.95398191,4566.9,4566.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359837075,10.95398191,4566.9,4566.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359837276,10.95398191,4566.9,4566.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359837776,1.36798191,4566.9,4566.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359838072,1.93574636,4566.9,4566.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359838276,11.68774636,4566.9,4566.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359838571,1.93574636,4566.9,4566.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359838775,12.24574636,4566.9,4566.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359839075,1.36798191,4566.6,4566.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359839670,1.93698714,4566.6,4566.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359840374,1.93698714,4566.6,4566.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359840678,0.56900523,4566.5,4566.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359840869,0.56900523,4566.5,4566.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359841071,1.36798191,4566.3,4566.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359841267,1.36798191,4566.3,4565.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359841268,5.14534701,4566.3,4565.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359841473,0.7885851,4566.2,4565.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359841681,1.56018191,4565.4,4565.3,1.10467424]
["bitfinex-derivatives","ETHF0:USTF0",1756359841876,2.29354701,4565.4,4565.3,0.14017424]
["bitfinex-derivatives","ETHF0:USTF0",1756359842273,2.12974701,4565.4,4565.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359842580,0.356,4565.1,4565.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756359843074,20.411,4565.1,4565.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756359843277,20.411,4565.1,4565.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756359843477,20.411,4565.1,4565.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756359843673,20.411,4565.1,4565.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756359843877,20.412,4565.1,4565.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359844278,20.412,4565.1,4565.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359844680,20.2482,4565.1,4565.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359844879,20.056,4565.1,4565.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756359845177,20.2482,4565.2,4565.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756359845477,20.2482,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359846278,20.412,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359846484,20.2482,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359848082,0.1922,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359848377,20.2482,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359848570,20.413,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359849576,21.61618191,4565.2,4565.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756359849777,21.61618191,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359850078,21.78098191,4565.2,4565.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359850280,21.78098191,4565.2,4565.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756359850480,21.78098191,4565.2,4565.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756359850680,21.78098191,4565.2,4565.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359850881,1.72498191,4565.2,4565.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359851083,10.97298191,4565.2,4564.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359851386,0.357,4564.8,4564.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359851582,0.1922,4564.5,4564.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756359851889,17.7202,4564.5,4564.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359852284,20.2482,4564.5,4564.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359852588,20.413,4564.5,4564.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359853987,20.413,4564.5,4564.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756359854286,20.413,4564.5,4564.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359854674,20.2482,4564.5,4564.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359854888,20.413,4564.5,4564.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359855086,20.413,4564.5,4564.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359857382,0.1922,4564.3,4564.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359857591,0.1922,4564.3,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756359857592,0.357,4564.3,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756359857786,1.56018191,4564.2,4564.1,0.40528547]
["bitfinex-derivatives","ETHF0:USTF0",1756359857994,1.72498191,4564.2,4564.1,0.40528547]
["bitfinex-derivatives","ETHF0:USTF0",1756359858393,1.72498191,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756359859187,1.94408191,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756359859387,0.1922,4563.5,4563.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359859593,20.413,4563.5,4563.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756359859989,21.78098191,4563.5,4563.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359860888,0.1922,4563.5,4563.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359861188,20.2482,4563.5,4563.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756359862896,21.61618191,4563.5,4563.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756359863097,21.78008191,4563.5,4563.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359863390,21.78008191,4563.5,4563.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756359863589,21.61618191,4563.5,4563.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756359863987,21.78008191,4563.5,4563.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756359864490,20.4121,4563.5,4563.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756359864998,20.4121,4563.5,4563.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756359865195,20.4131,4563.5,4563.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756359865395,20.4131,4563.5,4563.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756359865590,20.4131,4563.5,4563.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756359865591,20.2492,4563.5,4563.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359865798,0.3519,4563.0,4562.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359865995,20.4089,4563.0,4562.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359866391,20.245,4563.0,4562.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359866690,0.188,4563.0,4562.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359866896,4.869,4563.0,4562.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359867296,0.3519,4562.3,4562.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359867492,13.68988191,4562.3,4562.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359867692,1.71988191,4562.3,4562.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359867898,21.77688191,4562.3,4562.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359868091,21.77688191,4562.3,4562.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359868587,0.1639,4562.2,4561.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756359868795,0.188,4561.8,4561.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756359868989,20.245,4561.8,4561.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756359869189,20.058,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359869399,20.246,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359870199,20.4099,4561.8,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359870499,20.246,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359873407,20.4099,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359873696,20.246,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359873901,0.188,4561.8,4561.7,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1756359874195,8.785,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359875199,16.765,4561.8,4561.7,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1756359875400,16.953,4561.8,4561.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756359876899,0.1639,4562.6,4562.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1756359877097,0.188,4562.2,4562.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756359877297,0.188,4562.2,4562.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756359877497,0.188,4562.2,4562.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359877699,8.443,4562.2,4562.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359879203,0.188,4562.2,4562.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359879500,17.584,4562.2,4562.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359880095,1.36798191,4562.6,4562.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756359880296,1.55598191,4562.6,4562.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359880490,21.77988191,4562.6,4562.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359882007,21.77988191,4562.6,4562.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359882198,25.64716191,4562.6,4561.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359882398,0.3519,4561.8,4561.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359882705,3.2078,4562.7,4562.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756359882706,3.3958,4562.7,4562.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756359882900,23.4558,4562.7,4562.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756359883096,24.98768191,4562.7,4562.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359883406,25.00968191,4562.7,4562.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359883600,24.65778191,4562.7,4562.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359883902,0.188,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359884103,9.988,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359884303,9.988,4561.6,4561.5,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1756359885105,9.988,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359887610,10.1519,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359887997,10.1519,4561.6,4561.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756359888200,10.1519,4561.6,4561.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359888602,10.1519,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359888799,9.988,4561.6,4561.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359889006,10.1519,4561.6,4561.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359889500,10.1519,4561.6,4561.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756359890103,9.988,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359890301,0.188,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359890504,9.779,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359890903,18.887,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359891900,20.258,4561.6,4561.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756359892601,20.4231,4561.6,4561.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756359892795,20.4243,4561.6,4561.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359893509,20.60522707,4561.6,4561.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756359893803,0.0012,4561.4,4561.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756359894002,0.53682707,4561.4,4561.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756359894503,0.53682707,4561.4,4561.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756359894702,0.18092707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359894999,8.48892707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359895199,8.67852707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359895903,8.67972707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359897305,8.84482707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359897898,8.67972707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359898508,0.18092707,4561.4,4561.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359901399,20.063,4562.0,4561.4,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756359901604,20.4189,4562.0,4561.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756359901802,20.43514784,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359902005,0.37214784,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359902406,10.36614784,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359902908,19.86014784,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359904110,20.43514784,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359904810,0.37228114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359905110,20.43528114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359905310,0.37228114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359905513,0.37108114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359905809,10.36408114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359906008,19.66748114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359906204,0.18148114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359906405,0.37228114,4562.0,4561.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756359906705,0.37108114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359906910,0.18148114,4562.0,4561.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359910508,3.2078,4562.7,4561.8,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1756359910509,8.5148,4562.7,4562.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756359910709,8.5148,4562.7,4562.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359913025,0.1908,4562.7,4562.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359914422,20.2528,4562.7,4562.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359914623,20.2516,4562.7,4562.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359914924,0.1896,4562.7,4562.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359915117,1.36798191,4563.3,4562.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756359915423,31.7496,4563.2,4563.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359915619,51.8118,4563.2,4563.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359916014,51.9769,4563.2,4563.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359916715,31.7508,4563.2,4563.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359916910,51.8118,4563.2,4563.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359917318,51.9769,4563.2,4563.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359918521,0.1908,4563.9,4563.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359920115,0.1896,4563.9,4563.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359920713,23.2678,4564.4,4563.9,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1756359920914,23.2678,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359920915,20.2508,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359923022,0.1908,4564.4,4564.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756359923320,21.61388191,4564.8,4564.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359925122,20.2459,4564.8,4564.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359926819,0.1649,4564.7,4564.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756359927018,1.72178191,4564.1,4564.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756359927216,21.77678191,4564.1,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359928221,21.61188191,4564.1,4563.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359928419,0.1649,4564.0,4563.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359928620,0.3538,4564.0,4563.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359928919,0.3538,4564.0,4563.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756359929117,0.3538,4564.0,4563.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359929325,0.3538,4563.6,4563.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359929518,21.77578191,4563.6,4563.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359931321,21.61088191,4563.6,4563.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359931522,0.3538,4563.3,4563.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756359931725,20.2429,4563.3,4563.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359933719,20.054,4563.5,4563.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756359936225,20.054,4563.5,4563.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359936226,20.2429,4563.5,4563.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359936431,21.61088191,4563.5,4563.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359936630,0.1889,4563.2,4563.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359936830,20.4078,4563.2,4563.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359937127,20.4078,4563.2,4563.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756359938223,20.2429,4563.2,4563.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359940733,20.4078,4563.2,4563.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756359941635,0.1889,4563.2,4563.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359941820,20.053,4563.3,4563.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1756359942026,20.053,4563.3,4563.2,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756359942729,0.1889,4563.5,4563.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756359942933,20.2419,4563.5,4563.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359943134,20.4068,4563.5,4563.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359943330,20.4068,4563.5,4563.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359943633,20.4068,4563.5,4563.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359943829,20.4068,4563.5,4563.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756359944031,20.2419,4563.5,4563.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359944334,0.3538,4563.3,4563.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756359945231,0.3538,4563.3,4563.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756359945431,0.1889,4562.9,4562.8,3.3856192]
["bitfinex-derivatives","ETHF0:USTF0",1756359945636,1.72178191,4562.9,4562.8,0.1778192]
["bitfinex-derivatives","ETHF0:USTF0",1756359946336,1.55688191,4562.9,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359946532,1.72178191,4562.4,4562.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756359946727,6.08288191,4562.4,4562.3,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756359946938,4.7149,4562.4,4562.3,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756359949942,4.714,4562.4,4562.3,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756359950326,4.526,4562.4,4562.3,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756359950637,6.249,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359950836,6.4379,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359951626,6.603,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359952727,6.4379,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359957744,6.603,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359958348,6.4379,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359960545,6.603,4563.0,4562.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756359961546,6.603,4563.0,4562.9,1.50587356]
["bitfinex-derivatives","ETHF0:USTF0",1756359961748,6.7682,4563.0,4562.9,1.50587356]
["bitfinex-derivatives","ETHF0:USTF0",1756359962845,0.3541,4563.0,4562.9,1.50587356]
["bitfinex-derivatives","ETHF0:USTF0",1756359964450,1.53318191,4563.1,4563.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1756359964651,2.07228191,4563.1,4563.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1756359965044,2.07228191,4563.1,4563.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756359965346,2.07228191,4563.1,4563.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359965650,1.90718191,4563.1,4563.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359966541,0.374,4562.4,4561.6,1.97093012]
["bitfinex-derivatives","ETHF0:USTF0",1756359966743,0.374,4562.4,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359966744,0.5392,4561.4,4561.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359967050,0.38797249,4561.4,4561.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359967251,0.8743,4562.3,4562.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756359967556,0.5029,4562.3,4562.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359968455,0.6681,4562.3,4562.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359969152,0.1652,4562.6,4562.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359969451,0.1289,4562.5,4562.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359969955,0.5029,4562.5,4562.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359970153,0.8743,4562.5,4562.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359971449,0.5029,4562.5,4562.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359971754,0.5029,4562.5,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359971755,3.373,4563.2,4562.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359971956,0.8743,4562.7,4562.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359972752,0.5392,4563.0,4562.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359973053,0.7454,4563.0,4562.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359973455,0.8743,4563.0,4562.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359974057,0.6681,4563.0,4562.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359974246,0.8743,4563.0,4562.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359976059,0.5802,4562.2,4562.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756359976256,0.8743,4562.2,4562.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756359978455,0.5802,4561.6,4561.1,1.97093012]
["bitfinex-derivatives","ETHF0:USTF0",1756359978657,2.40738191,4561.3,4561.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756359980551,2.40738191,4561.3,4560.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756359980767,0.6864,4561.0,4560.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756359980958,1.0394,4561.0,4560.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756359981354,0.3307,4560.8,4560.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359981561,2.41738191,4560.8,4560.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359981961,2.41738191,4560.8,4560.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756359982263,22.56238191,4560.8,4560.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359982764,0.5896,4560.5,4560.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756359983062,0.8841,4560.5,4560.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359984563,0.8841,4560.5,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359984762,0.5896,4559.5,4559.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756359985065,2.25208191,4559.5,4559.4,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756359985662,0.5121,4559.5,4559.4,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756359986062,0.1291,4559.7,4559.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756359986261,0.1291,4559.7,4557.7,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1756359986262,0.1654,4559.4,4559.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756359986463,0.8841,4559.4,4559.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359988162,1.0494,4559.4,4559.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359988371,1.0494,4559.4,4559.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756359988668,1.0494,4559.4,4559.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359989370,0.2945,4559.3,4558.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756359989570,0.1654,4559.2,4558.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756359989871,0.8841,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359990066,2.25208191,4559.1,4559.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756359990272,2.25208191,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359990566,0.8841,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359990767,0.1291,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756359990973,0.3221,4559.4,4559.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756359991271,0.3221,4559.4,4559.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359991668,3.3369,4559.6,4559.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756359991873,0.1291,4559.9,4558.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756359992070,0.5121,4559.9,4559.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359992375,2.25208191,4559.9,4559.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359992669,2.41738191,4559.9,4559.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359992868,1.95758191,4559.9,4559.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359993065,0.5896,4559.7,4559.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359993374,0.8841,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359993571,22.48708191,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359993772,22.65238191,4559.1,4559.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756359994374,22.65238191,4559.1,4559.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756359994575,22.65238191,4559.1,4559.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359994771,22.65238191,4559.1,4558.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756359994969,1.0494,4558.8,4558.3,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756359995174,1.0494,4558.4,4558.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359995373,21.2794,4558.4,4558.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756359995568,21.1141,4558.4,4558.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359995769,21.1181,4558.4,4558.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359996171,21.2834,4558.4,4558.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756359996371,2.08668191,4559.1,4559.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756359996676,21.1161,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359996876,3.2078,4559.3,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359996877,0.1291,4559.7,4559.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756359997077,9.9681,4559.6,4559.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756359997876,9.9681,4559.6,4559.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756359998082,0.8841,4559.0,4558.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756359998275,2.25208191,4559.0,4558.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359998985,2.41738191,4559.0,4558.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756359999181,0.1653,4558.9,4558.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756359999377,0.8841,4558.7,4558.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756359999580,3.3369,4559.1,4559.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756359999879,24.4279,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360000389,23.5438,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360000884,24.4279,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360001084,23.8659,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360001282,23.5438,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360002588,20.336,4559.1,4559.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360003282,20.54,4559.3,4559.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756360003487,20.6691,4559.3,4559.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360004685,0.1654,4559.2,4558.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756360004892,1.0494,4558.9,4558.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360007390,1.0494,4558.9,4558.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756360007587,1.0494,4558.9,4558.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756360008688,1.0494,4558.9,4558.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360009294,1.60324326,4558.9,4558.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360009489,1.36798191,4558.2,4556.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360009788,37.08703845,4558.9,4556.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756360009789,3.2078,4557.4,4557.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360009996,13.9028,4557.4,4557.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756360010195,15.27078191,4557.4,4557.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756360010395,15.82555062,4557.4,4556.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756360010596,0.55476871,4557.3,4557.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360010791,0.55476871,4557.3,4556.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756360011095,1.36798191,4557.0,4556.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360011501,1.37138191,4557.0,4556.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756360011792,15.39763196,4557.0,4556.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756360011989,14.8474,4557.0,4556.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756360012186,14.8474,4557.0,4556.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756360012385,0.0044,4556.8,4556.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756360012602,18.7894,4556.8,4556.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756360012897,18.7894,4556.8,4556.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756360013094,0.0035,4556.0,4555.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756360013300,0.0044,4556.0,4555.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360013506,20.6384,4556.0,4555.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360014100,0.0044,4556.0,4555.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360014303,20.632,4556.1,4555.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360014488,1.36798191,4556.7,4556.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360014696,1.37238191,4556.7,4556.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360014995,3.2078,4556.9,4556.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360015203,31.6009,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360015696,52.2764,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360015897,52.82952583,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360016099,31.6034,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360016398,52.268,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360016900,52.2724,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360017193,52.262,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360017598,52.2629,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360018194,52.2639,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360018499,52.2664,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360019001,31.599,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360019302,52.262,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360019600,52.2664,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360020694,52.25,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360021389,52.237,4557.2,4557.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360021989,52.237,4557.2,4557.1,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756360022194,52.2414,4557.2,4557.1,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756360022594,52.2414,4557.2,4557.1,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756360023597,61.57156213,4557.2,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360023893,0.001,4556.0,4555.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756360024102,20.818,4556.0,4555.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360024291,20.819,4556.0,4555.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360024695,20.819,4556.0,4555.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756360024895,20.819,4556.0,4555.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756360025396,0.002,4555.7,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360025696,3.2078,4556.1,4555.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756360025697,0.002,4555.5,4555.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756360026102,11.706,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360026301,11.706,4555.5,4555.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756360026502,17.093,4555.4,4555.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756360026802,17.094,4555.4,4555.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360027194,17.094,4555.4,4555.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756360027899,17.094,4555.4,4555.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756360028196,0.002,4555.4,4555.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360028397,9.614,4555.7,4555.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360029598,3.2078,4556.6,4555.6,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1756360029803,0.0016,4555.8,4555.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756360030003,0.0016,4555.8,4555.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360030204,3.2078,4556.6,4555.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756360030404,0.0016,4556.2,4556.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756360030702,10.5626,4556.2,4556.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756360032193,10.5626,4556.2,4555.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756360032399,10.5626,4556.2,4555.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756360032599,10.5626,4556.2,4555.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756360033909,10.5626,4556.2,4555.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756360034207,10.5626,4556.2,4555.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756360034609,10.5626,4556.2,4555.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756360034907,20.7726,4556.1,4556.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360035409,0.0016,4556.1,4556.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360035612,20.7586,4556.1,4556.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360036606,20.7586,4556.1,4556.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756360037310,20.7586,4556.1,4556.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360038010,0.0016,4556.1,4556.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360038209,3.2078,4556.6,4556.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360038407,3.2078,4557.1,4556.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756360038608,3.2094,4557.1,4557.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360039507,3.2086,4557.1,4557.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360041713,3.2078,4557.1,4557.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756360045616,3.2078,4557.7,4557.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756360045809,10.955,4557.6,4557.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756360046115,10.955,4557.6,4557.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756360046315,3.2078,4558.2,4557.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360046516,20.685,4557.9,4557.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756360046820,3.2078,4558.2,4558.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756360047816,20.685,4558.3,4558.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756360048021,34.8218,4558.7,4558.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756360048316,20.685,4558.6,4558.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756360048519,20.685,4558.6,4558.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360048920,34.8218,4558.7,4558.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360049122,20.676,4558.6,4558.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360049416,20.676,4558.6,4557.8,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1756360049620,20.676,4558.6,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360049621,1.37698329,4557.9,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360049809,1.37698329,4557.9,4557.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360049810,20.667,4557.8,4557.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360050016,20.667,4557.8,4556.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756360050214,20.667,4557.8,4556.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360050215,1.37698329,4557.3,4556.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360050516,3.2078,4557.5,4556.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756360050717,11.427,4557.4,4557.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756360050917,11.427,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360052920,3.2078,4557.5,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360053122,20.708,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360053925,3.2078,4557.5,4557.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756360054124,3.2078,4557.5,4557.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756360054323,13.908,4557.4,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360054620,13.908,4557.4,4557.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756360054819,3.2078,4557.5,4557.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756360055017,17.0988,4557.5,4557.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756360055218,20.681,4557.7,4557.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756360055421,20.681,4557.7,4557.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756360055623,20.681,4557.7,4557.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756360055817,20.681,4557.7,4557.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756360056027,20.681,4557.7,4557.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756360056218,20.681,4557.7,4557.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756360057924,3.2078,4558.6,4558.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756360058125,3.2078,4558.6,4558.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756360058332,20.676,4558.5,4558.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360059028,20.676,4558.5,4557.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756360059338,20.676,4558.5,4558.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360059629,20.676,4558.5,4557.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756360060027,20.676,4558.5,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360061627,20.676,4558.5,4557.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360061826,20.676,4558.5,4557.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756360062034,20.676,4558.5,4557.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360062234,20.676,4558.5,4557.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360062733,20.676,4558.5,4557.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360063126,20.676,4558.5,4557.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360063326,20.676,4558.5,4557.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360063528,3.2078,4558.6,4558.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756360063826,20.649,4558.5,4558.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756360064033,20.649,4558.5,4558.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360064626,20.649,4558.5,4558.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756360064627,24.86837,4558.5,4557.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756360064936,3.2078,4558.0,4557.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360065134,3.2078,4558.0,4557.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1756360065135,20.632,4557.9,4557.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756360065332,20.632,4557.9,4557.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756360065530,20.632,4557.9,4557.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360065933,20.632,4557.9,4557.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756360066134,20.632,4557.9,4557.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360066433,0.21941001,4557.8,4556.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756360066629,3.2078,4558.0,4557.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360066838,13.754,4557.9,4557.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360067031,3.2078,4558.0,4557.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756360067231,13.739,4557.9,4557.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360068536,0.21942,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360068837,3.2078,4557.0,4556.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360069029,20.646,4556.9,4556.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360069632,20.646,4556.9,4556.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756360069840,20.646,4556.9,4556.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756360070137,20.646,4556.9,4556.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360071145,20.646,4556.9,4556.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756360071437,22.024145,4556.9,4556.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756360071842,22.024145,4556.9,4556.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756360072140,22.024145,4556.9,4556.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360072336,3.2078,4557.0,4556.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756360072543,3.2078,4557.0,4556.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360072839,7.2098,4557.0,4556.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360073028,7.2098,4557.0,4556.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360073533,7.2098,4557.0,4556.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360073727,7.2098,4557.0,4556.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360074336,3.2078,4557.0,4556.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360074639,7.6018,4557.0,4556.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360075343,7.6018,4557.0,4556.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756360075532,11.7758,4557.0,4556.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360076447,3.2078,4557.0,4556.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756360076742,15.7418,4557.0,4556.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756360077844,19.5088,4557.0,4556.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756360078039,3.2078,4557.0,4556.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360078343,23.0878,4557.0,4556.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360078941,3.2078,4557.0,4556.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360082245,3.2078,4557.5,4557.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360082448,20.576,4557.9,4557.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360084037,1.378145,4558.3,4558.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360084240,20.563,4558.2,4558.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360084940,3.2078,4558.5,4558.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360085144,20.56,4558.4,4558.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360085345,3.2078,4558.5,4558.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360085745,3.2078,4558.5,4558.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756360085946,23.7628,4558.5,4558.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360086143,3.2078,4558.5,4558.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360086348,23.7608,4558.5,4558.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360086650,23.7608,4558.5,4558.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360086848,23.7608,4558.5,4558.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360087049,23.7608,4558.5,4558.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360088750,23.7618,4558.5,4558.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360089050,3.2098,4558.5,4558.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756360089250,23.7448,4558.5,4558.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360089549,20.537,4558.5,4558.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360089747,0.002,4558.9,4558.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756360090050,20.532,4559.1,4558.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756360090255,20.532,4559.1,4559.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360091048,0.002,4559.6,4559.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360091351,3.2078,4560.1,4560.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360091352,3.2098,4560.1,4560.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360091743,20.542,4560.1,4560.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360092148,31.607,4560.5,4560.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360092343,0.001,4560.4,4560.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756360092551,0.001,4560.4,4560.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360092748,0.002,4560.4,4560.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360092943,0.001,4560.4,4560.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360093148,3.2098,4560.9,4560.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360093351,23.7418,4560.9,4560.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360093948,20.534,4560.9,4560.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756360094854,20.534,4560.9,4560.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360095251,0.002,4560.9,4560.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360095445,20.531,4560.9,4560.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756360095645,20.531,4560.9,4560.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360095959,23.7388,4560.9,4560.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360098857,23.7388,4560.9,4560.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756360099360,0.002,4560.2,4560.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360099559,20.508,4560.2,4560.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756360101153,20.508,4560.2,4559.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360101358,20.508,4560.2,4559.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360101559,20.508,4560.2,4559.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360101750,20.508,4560.2,4559.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756360101949,20.508,4560.2,4559.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360102260,20.508,4560.2,4559.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756360102454,20.508,4560.2,4559.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360103858,20.508,4560.2,4559.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360104060,20.482,4560.1,4560.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360106167,3.2078,4560.4,4560.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360106373,3.2078,4560.4,4560.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360106660,16.3948,4560.4,4560.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360109460,23.6618,4560.4,4560.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360110065,20.454,4560.4,4560.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360110569,20.451,4560.4,4560.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756360110861,3.2078,4560.9,4560.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756360111062,3.2078,4560.9,4560.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756360111261,16.3168,4560.9,4560.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756360111769,20.444,4561.0,4560.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756360111964,20.444,4561.0,4560.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360113363,20.444,4561.0,4560.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756360114463,1.37557785,4561.1,4560.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360114667,1.37557785,4561.1,4561.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756360114867,11.82357785,4561.1,4561.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756360115068,11.82357785,4561.1,4561.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756360115963,11.82357785,4561.1,4561.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756360116569,11.82357785,4561.1,4561.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756360116772,11.82357785,4561.1,4561.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360118664,11.82357785,4561.1,4560.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1756360118665,11.82357785,4561.1,4560.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360118866,1.37557785,4560.4,4560.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360119069,21.72857785,4560.4,4560.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360119575,21.72857785,4560.4,4560.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360119768,21.72857785,4560.4,4560.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360120066,21.72857785,4560.4,4559.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360120273,3.2078,4560.2,4559.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360120475,3.2078,4560.2,4559.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756360121275,3.2078,4560.2,4559.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756360121474,3.2078,4560.2,4559.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756360122280,3.2078,4560.2,4559.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756360122578,3.2078,4560.2,4559.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756360123084,3.2078,4560.2,4559.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756360123774,3.2078,4560.2,4559.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756360123980,3.2078,4560.2,4559.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756360124182,3.2078,4560.2,4559.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360124479,3.2078,4560.2,4559.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756360124679,3.2078,4560.2,4559.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360124875,3.2078,4560.2,4559.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756360125180,3.2078,4560.2,4559.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360125573,1.37557785,4560.0,4559.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360127081,3.2078,4560.2,4560.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756360127284,3.2078,4560.2,4560.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360128981,3.2078,4560.2,4559.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756360129180,1.37557785,4559.6,4559.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360129381,21.74457785,4559.6,4559.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360129983,21.74457785,4559.6,4559.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756360130177,21.74457785,4559.6,4559.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360130384,0.21933,4559.5,4558.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360130585,1.37557785,4559.2,4558.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360130776,1.37557785,4559.2,4558.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756360130987,1.37557785,4559.2,4558.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756360131187,1.37557785,4559.2,4558.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756360131386,1.37557785,4559.2,4558.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756360131685,1.37557785,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360132076,1.37557785,4559.2,4558.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360132279,24.95237785,4559.6,4558.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360132476,0.21934,4559.5,4558.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360132880,0.21934,4559.4,4558.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756360133075,24.95237785,4559.6,4558.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756360133076,0.21934,4559.5,4558.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360133280,0.21934,4559.5,4558.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756360133484,0.21934,4559.5,4558.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756360134288,24.95237785,4559.6,4558.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756360134483,0.21933,4559.5,4558.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756360135082,24.95237785,4559.6,4558.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756360135286,24.95237785,4559.6,4559.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756360135485,25.17171785,4559.6,4558.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756360135684,25.17171785,4559.6,4559.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756360135987,25.17171785,4559.6,4559.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756360136189,25.17171785,4559.6,4559.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756360136384,24.95237785,4559.6,4559.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360136786,24.95237785,4559.6,4559.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360137591,24.95237785,4559.6,4559.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360137780,24.95237785,4559.6,4559.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360137987,24.95237785,4559.6,4559.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756360138191,24.95237785,4559.6,4559.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360138487,24.95237785,4559.6,4559.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360139391,24.95237785,4559.6,4559.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360139586,24.95237785,4559.6,4559.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360139787,24.95237785,4559.6,4559.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756360139989,24.95237785,4559.6,4559.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756360140284,24.95237785,4559.6,4559.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360140890,24.95237785,4559.6,4559.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360140891,3.2078,4559.6,4559.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360141090,23.5368,4559.6,4559.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360142789,3.2078,4559.6,4559.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360143183,23.5278,4559.6,4559.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360145694,31.589,4560.2,4559.5,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756360145900,31.589,4560.2,4560.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360146097,51.924,4560.2,4560.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360148998,3.2078,4560.6,4560.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756360149300,3.2078,4560.6,4560.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360149504,12.0758,4560.6,4560.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360150700,8.868,4560.6,4560.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360151792,1.37557785,4561.0,4560.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360152000,18.506,4560.9,4560.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360152792,3.2078,4561.1,4560.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756360152993,20.309,4561.0,4560.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360154495,3.2078,4561.1,4560.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756360154696,20.308,4561.0,4560.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360155597,20.3,4561.0,4560.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756360155801,3.2078,4561.1,4561.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360155997,23.5068,4561.1,4561.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360158399,20.299,4561.1,4561.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756360159307,20.299,4561.1,4560.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360159501,1.37557785,4560.8,4560.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360159705,1.37557785,4560.3,4560.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756360160003,20.297,4560.2,4560.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360160602,20.297,4560.2,4560.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756360160808,20.292,4560.2,4560.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756360161200,20.292,4560.2,4560.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756360161996,1.37557785,4560.4,4560.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360162201,9.067,4560.3,4560.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360162395,1.37557785,4560.5,4560.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360162610,10.041,4560.4,4559.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360163801,10.041,4560.4,4559.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756360164004,15.245,4560.3,4559.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360164212,15.245,4560.3,4559.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756360164411,15.245,4560.3,4560.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360166003,15.245,4560.3,4559.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360166203,15.245,4560.3,4559.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756360166406,15.245,4560.3,4559.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360166710,20.18,4560.2,4560.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360168214,20.18,4560.2,4560.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360169109,20.18,4560.2,4560.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756360169410,20.18,4560.2,4560.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756360170408,20.18,4560.2,4560.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756360171716,20.18,4560.2,4560.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756360172314,20.18,4560.2,4560.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756360172516,20.18,4560.2,4560.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360175016,20.18,4560.2,4560.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756360175209,1.37557785,4560.5,4560.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756360175516,3.2078,4560.7,4560.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756360175517,20.256,4560.4,4560.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756360179819,20.256,4560.4,4560.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756360180219,20.256,4560.4,4560.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360180518,20.256,4560.4,4560.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360181318,20.47528,4560.4,4559.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360181519,1.37557785,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360181723,1.37557785,4559.3,4559.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360182017,20.256,4559.2,4559.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360182216,20.256,4559.2,4558.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756360183126,20.256,4559.2,4558.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756360183416,20.256,4559.2,4558.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360183621,20.256,4559.2,4558.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756360184509,20.256,4559.2,4558.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360184715,20.256,4559.2,4558.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756360184916,20.256,4559.2,4558.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360185216,20.256,4559.2,4559.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360185419,20.256,4559.2,4559.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756360188121,20.257,4559.2,4559.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756360188322,20.257,4559.2,4559.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756360189425,20.257,4559.2,4559.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756360189716,20.257,4559.2,4558.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756360189921,1.37557785,4559.1,4558.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756360190120,1.37557785,4559.1,4558.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756360192423,1.37557785,4559.1,4558.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756360192623,1.37557785,4559.1,4558.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360192824,1.37557785,4559.1,4558.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360193024,1.37557785,4559.1,4558.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360193219,1.37557785,4559.1,4558.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360193427,1.37557785,4559.1,4558.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756360193620,1.37557785,4559.1,4559.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756360194026,1.37557785,4559.1,4559.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756360194527,1.37557785,4559.1,4559.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756360195026,1.37557785,4559.1,4559.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756360195226,1.37557785,4559.1,4559.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360198134,1.37557785,4559.1,4559.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756360198725,1.37557785,4559.1,4558.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756360198726,1.59491785,4559.1,4558.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360199027,4.21935,4559.0,4557.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756360199227,1.37557785,4557.9,4557.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360199430,9.28857785,4557.9,4557.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360201024,9.28857785,4557.9,4557.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360201224,9.28857785,4557.9,4557.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360201432,7.913,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360201632,4.58337785,4558.4,4558.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756360201820,10.564,4558.3,4558.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360202028,10.564,4558.3,4558.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360203222,10.564,4558.3,4558.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360203419,10.564,4558.3,4558.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360203626,10.564,4558.3,4558.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756360203821,10.564,4558.3,4558.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360204026,3.2078,4558.4,4558.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360204237,13.0488,4558.4,4558.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360204529,13.0488,4558.4,4558.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756360204730,13.0488,4558.4,4558.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360205336,14.42437785,4558.4,4558.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360205734,14.42437785,4558.4,4557.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756360206032,14.42437785,4558.4,4557.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756360206234,14.42437785,4558.4,4557.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756360206430,1.37557785,4558.0,4557.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360206632,1.37557785,4558.0,4557.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756360206836,13.0488,4558.4,4557.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360206837,1.37557785,4557.6,4557.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756360207135,13.703,4557.5,4557.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360208933,3.2078,4557.9,4557.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360209142,20.5798,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360209437,20.5798,4557.9,4557.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360210341,20.5798,4557.9,4557.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756360210539,20.5798,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360210734,23.4648,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360212145,3.2078,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360212643,7.5618,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360213156,11.6988,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360213645,8.491,4557.9,4557.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360213943,12.42,4558.2,4558.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756360214244,12.42,4558.2,4558.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756360214443,12.42,4558.2,4558.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360215045,12.42,4558.2,4558.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756360215346,12.42,4558.2,4558.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360215537,20.162,4558.2,4558.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360216248,20.257,4558.2,4558.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360219339,3.2078,4558.4,4558.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756360219646,20.256,4558.3,4558.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360219945,3.2078,4558.4,4558.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360220149,23.4628,4558.4,4558.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360220655,20.255,4558.4,4558.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360220841,3.2078,4558.9,4557.9,2.36278785]
["bitfinex-derivatives","ETHF0:USTF0",1756360221143,3.2078,4558.9,4558.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360221339,13.0278,4558.9,4558.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756360221540,9.82,4558.9,4558.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756360222444,9.82,4558.9,4558.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756360222650,9.82,4558.9,4558.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360224150,1.37557785,4559.3,4558.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360224342,19.405,4559.2,4558.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756360224951,19.405,4559.2,4558.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360225149,19.405,4559.2,4558.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756360225651,19.405,4559.2,4558.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360225652,1.37557785,4558.9,4558.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360226342,1.37557785,4558.9,4558.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360226743,3.42716,4558.8,4557.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756360226952,1.37557785,4557.8,4557.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756360227154,21.62657785,4557.8,4557.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756360227356,20.251,4557.8,4557.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756360227654,20.251,4557.8,4557.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756360227954,20.251,4557.8,4557.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756360228850,1.37557785,4558.6,4557.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756360229052,20.25,4558.5,4558.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756360229249,20.25,4558.5,4558.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360229750,3.2078,4558.8,4558.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756360229957,3.2078,4558.8,4557.8,1.37557785]
["bitfinex-derivatives","ETHF0:USTF0",1756360229958,3.2078,4558.8,4558.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360230157,13.0138,4558.8,4558.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360230853,22.3298,4558.8,4558.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756360231456,22.3298,4558.8,4558.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756360235456,3.2078,4558.8,4558.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360235657,23.4538,4558.8,4558.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360237151,20.246,4558.8,4558.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360237658,1.37557785,4559.2,4558.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756360237858,20.245,4559.1,4558.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360238264,20.245,4559.1,4558.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360238453,20.245,4559.1,4559.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360239461,1.37557785,4559.2,4558.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360239659,20.244,4559.1,4559.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360243264,20.241,4559.1,4558.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756360243563,1.37557785,4559.2,4559.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756360243762,20.241,4559.1,4559.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756360243962,20.241,4559.1,4558.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756360244364,20.241,4559.1,4558.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756360244567,20.241,4559.1,4558.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756360244766,20.241,4559.1,4558.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756360244959,20.241,4559.1,4558.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756360245162,1.37557785,4559.2,4558.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756360245368,20.24,4559.1,4558.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756360245564,1.37557785,4559.2,4559.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360245761,20.24,4559.1,4559.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360247667,20.24,4559.1,4558.5,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1756360247863,20.24,4559.1,4558.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756360248064,20.24,4559.1,4558.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756360248263,20.24,4559.1,4559.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360249166,20.238,4559.1,4558.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756360249370,20.238,4559.1,4559.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756360250878,20.238,4559.1,4559.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756360251773,1.37557785,4559.2,4558.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756360251972,20.237,4559.1,4559.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756360252278,20.237,4559.1,4559.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756360254176,3.2078,4559.3,4559.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756360254376,23.4428,4559.3,4559.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360255675,3.2078,4559.3,4559.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360255875,23.4418,4559.3,4559.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360257578,23.4418,4559.3,4558.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360257784,23.4418,4559.3,4558.5,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1756360258684,23.4418,4559.3,4558.6,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1756360258984,23.4418,4559.3,4558.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360259386,23.4418,4559.3,4558.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756360260179,23.4418,4559.3,4558.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360260373,23.4418,4559.3,4558.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360260578,23.4418,4559.3,4558.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756360260780,20.23,4559.2,4559.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360261180,20.229,4559.2,4559.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360261381,3.2078,4559.3,4559.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756360261678,23.4368,4559.3,4559.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360262692,23.4368,4559.3,4559.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756360263082,23.4358,4559.3,4559.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360263283,3.2078,4559.3,4559.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360263586,3.2078,4559.8,4559.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756360263783,23.4358,4559.8,4559.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756360263984,23.4358,4559.8,4559.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360264585,23.4358,4559.8,4559.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360264787,23.4358,4559.8,4559.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756360265486,20.228,4559.8,4559.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756360265783,20.228,4559.8,4559.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360265987,20.228,4559.8,4559.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756360266190,20.228,4559.8,4559.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360267186,31.597,4560.0,4559.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756360267386,20.225,4559.9,4559.8,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1756360267589,3.2078,4560.3,4559.3,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1756360267590,3.2078,4560.3,4560.2,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1756360267789,23.4318,4560.3,4560.2,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1756360267988,23.4318,4560.3,4560.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360270096,20.224,4560.3,4560.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360274386,20.224,4560.3,4560.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756360274592,20.224,4560.3,4559.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756360274790,20.224,4560.3,4560.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756360274988,20.224,4560.3,4560.1,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1756360275188,20.224,4560.3,4560.1,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1756360275389,20.224,4560.3,4560.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360276192,20.216,4560.5,4560.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360276388,20.216,4560.5,4560.4,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1756360276586,20.216,4560.5,4560.4,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756360276786,20.216,4560.5,4560.4,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1756360276987,1.37557785,4561.1,4560.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1756360277188,20.215,4561.0,4560.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756360277389,20.215,4561.0,4560.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360277692,20.215,4561.0,4560.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1756360277994,3.2078,4561.4,4561.0,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1756360278192,3.2078,4561.4,4561.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360278391,20.213,4561.3,4561.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360278795,20.213,4561.3,4561.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756360279094,20.213,4561.3,4561.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360279298,20.213,4561.3,4561.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756360280993,3.2078,4561.4,4561.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1756360281199,23.4198,4561.4,4561.3,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1756360281497,24.79437785,4561.4,4560.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360284800,4.58337785,4561.4,4560.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756360285001,20.207,4561.3,4560.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360286793,20.207,4561.3,4560.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756360286995,20.207,4561.3,4560.6,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1756360287198,20.207,4561.3,4560.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756360287397,20.207,4561.3,4560.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360287901,20.207,4561.3,4560.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1756360288102,20.207,4561.3,4560.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360291201,20.207,4561.3,4560.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1756360291498,20.203,4561.2,4561.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756360291693,20.203,4561.2,4561.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360291891,20.203,4561.2,4561.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756360292095,3.2078,4561.4,4561.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756360292297,3.2078,4561.4,4561.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756360292503,3.2078,4561.4,4561.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360292504,23.4098,4561.4,4561.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360292999,23.4098,4561.4,4561.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360293496,23.4098,4561.4,4561.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360293696,23.4098,4561.4,4561.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360294102,3.2078,4561.4,4561.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360294299,23.4088,4561.4,4561.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360294905,20.2,4561.4,4561.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360295104,3.2078,4561.9,4561.3,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1756360295299,9.734,4561.8,4561.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360295491,9.734,4561.8,4561.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360295897,9.734,4561.8,4561.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360296398,9.734,4561.8,4561.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360297601,9.734,4561.8,4561.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360297802,1.37557785,4561.7,4561.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360298205,1.37557785,4561.7,4561.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1756360298398,1.37557785,4561.7,4561.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360298599,1.37557785,4561.3,4561.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360298802,1.37557785,4561.3,4561.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756360299005,9.935,4561.5,4561.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756360299196,9.935,4561.5,4561.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360299399,3.2078,4561.9,4561.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756360299400,22.3488,4561.9,4561.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756360299600,22.3488,4561.9,4561.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360300204,3.2078,4562.4,4562.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1756360300506,3.2078,4562.4,4562.3,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1756360300700,3.2078,4563.1,4562.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360301000,3.2078,4563.1,4563.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360301609,3.2078,4563.7,4563.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1756360301904,3.2078,4563.7,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360301905,3.2078,4563.7,4563.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756360302101,3.2078,4563.7,4563.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360302296,3.2078,4563.7,4562.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360302500,1.37557785,4562.9,4562.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360302695,20.193,4562.8,4562.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360303295,20.193,4562.8,4562.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1756360303810,3.2078,4563.2,4562.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1756360304108,3.2078,4563.2,4562.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360304304,9.695,4563.1,4562.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360304500,22.1128,4563.2,4563.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756360304702,22.1128,4563.2,4563.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360304902,3.2078,4563.2,4563.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756360305211,9.694,4563.4,4563.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360305507,9.694,4563.3,4563.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360306107,9.694,4563.3,4563.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756360306310,17.12094,4563.3,4562.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360306511,1.37557785,4562.9,4562.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360306917,1.37557785,4562.9,4562.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756360307110,3.2078,4562.8,4562.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756360309718,3.2078,4562.8,4562.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360309919,3.2078,4562.8,4562.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756360310121,3.2078,4562.8,4562.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756360310422,3.2078,4562.8,4562.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360310626,3.2078,4562.8,4562.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756360310918,3.2078,4562.8,4562.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360311114,3.2078,4562.8,4562.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756360311315,3.2078,4562.8,4562.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756360311515,3.2078,4562.8,4562.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756360311824,3.42698,4562.8,4562.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360312127,3.2078,4562.8,4562.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756360312422,3.2078,4562.8,4562.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360312721,12.8898,4562.8,4562.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756360312923,12.8898,4562.8,4562.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360313121,12.8898,4562.8,4562.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756360313324,12.8898,4562.8,4562.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756360314423,3.2078,4562.8,4562.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360315019,3.2078,4562.8,4562.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360315423,3.2078,4562.8,4562.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360315614,3.2078,4562.8,4562.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756360316016,3.2078,4562.8,4562.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360316618,3.2078,4562.8,4561.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756360316619,3.2078,4562.2,4561.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360316820,21.55857785,4562.1,4561.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360320120,21.55857785,4562.1,4561.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360320321,21.55857785,4562.1,4561.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360320617,21.55857785,4562.1,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360320618,1.37557785,4561.5,4560.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756360320822,23.3888,4561.4,4560.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360321520,23.3888,4561.4,4560.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756360321725,23.3888,4561.4,4560.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360321929,3.2078,4561.4,4561.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756360322127,3.2078,4561.4,4561.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756360322525,3.2078,4561.4,4561.3,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1756360322828,3.2078,4561.4,4561.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756360323720,3.2078,4561.4,4561.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360324123,3.2078,4561.4,4561.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756360324324,3.2078,4561.4,4561.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756360325928,20.181,4561.7,4561.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756360326127,20.181,4561.7,4561.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360326530,20.181,4561.7,4561.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756360326828,20.181,4561.7,4560.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1756360326829,3.2078,4561.6,4560.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360327629,1.37557785,4561.3,4560.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360328231,3.2078,4561.6,4560.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360328525,0.21924001,4561.5,4560.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360328932,3.2078,4561.6,4560.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360329438,20.18,4561.5,4561.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756360329630,20.18,4561.5,4561.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756360330330,23.3878,4561.6,4561.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756360330527,23.3878,4561.6,4561.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360331229,23.3878,4561.6,4561.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360331430,23.3878,4561.6,4561.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756360331723,23.3878,4561.6,4561.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756360331932,23.3878,4561.6,4561.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756360332126,23.3878,4561.6,4561.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756360332324,23.3878,4561.6,4561.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360333426,23.60703,4561.6,4561.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360333626,4.0,4561.5,4560.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756360333830,3.2078,4560.7,4560.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360334033,20.179,4560.6,4560.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360334726,20.179,4560.6,4560.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360335321,20.179,4560.6,4560.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756360336031,20.179,4560.6,4560.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360336229,20.179,4560.6,4560.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756360336434,20.179,4560.6,4560.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360338236,20.179,4560.6,4560.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360339038,20.179,4560.6,4560.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756360339334,20.179,4560.6,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360339538,20.179,4560.6,4560.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756360340431,20.179,4560.6,4560.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756360340634,20.179,4560.6,4560.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756360340835,20.179,4560.6,4560.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360341038,20.179,4560.6,4560.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756360341337,20.179,4560.6,4560.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756360341532,20.179,4560.6,4560.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360342233,20.179,4560.6,4560.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756360342431,20.179,4560.6,4560.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360342638,20.179,4560.6,4560.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756360342839,20.179,4560.6,4560.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360344734,0.21928,4560.5,4559.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756360344941,0.21928,4560.5,4559.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360345143,0.21928,4560.5,4559.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360345336,3.2078,4560.7,4559.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756360345542,20.39729,4560.6,4559.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360346046,0.21929,4560.5,4559.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360346236,20.178,4560.6,4560.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360346237,20.39729,4560.6,4560.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360346437,20.39729,4560.6,4560.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360347244,20.178,4560.6,4560.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360347549,0.21928,4560.5,4559.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360347740,3.2078,4560.2,4559.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360348046,8.965,4560.1,4559.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360348240,8.965,4560.1,4559.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756360348543,8.965,4560.1,4559.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360348944,8.965,4560.1,4559.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360350139,8.965,4560.1,4559.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360350451,8.965,4560.1,4559.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756360350642,8.965,4560.1,4559.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756360351140,8.965,4560.1,4559.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756360351343,8.965,4560.1,4560.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360351642,8.965,4560.1,4559.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756360351844,8.965,4560.1,4559.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756360352053,8.965,4560.1,4559.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756360352255,8.965,4560.1,4559.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756360352668,8.965,4560.1,4559.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360352857,8.965,4560.1,4559.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756360353158,8.965,4560.1,4559.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756360353349,8.965,4560.1,4559.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756360353551,8.965,4560.1,4559.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756360353752,8.965,4560.1,4559.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756360353958,8.965,4560.1,4559.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756360354252,20.177,4560.0,4559.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360354555,20.177,4560.0,4559.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360354955,20.177,4560.0,4559.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756360355157,20.177,4560.0,4559.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756360355353,3.2078,4560.2,4559.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756360355354,20.177,4559.9,4559.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756360355554,20.177,4559.9,4559.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756360355756,20.177,4559.9,4559.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756360356356,20.177,4559.9,4559.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756360360261,20.177,4559.9,4559.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756360364263,20.177,4559.9,4558.7,0.17355436]
["bitfinex-derivatives","ETHF0:USTF0",1756360364264,0.1954,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360364564,20.66,4558.5,4558.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756360366364,20.66,4558.5,4558.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756360371264,0.1954,4557.6,4557.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756360371473,20.3704,4557.6,4557.5,1.86719999]
["bitfinex-derivatives","ETHF0:USTF0",1756360371970,20.6662,4557.6,4557.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756360372164,20.6662,4557.6,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360372370,0.1919,4557.3,4557.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756360372668,0.1919,4557.0,4556.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756360372872,20.6617,4556.9,4556.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360374767,20.6617,4556.9,4556.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360375263,20.6617,4556.9,4556.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756360375575,0.4877,4556.5,4556.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756360375775,20.6627,4556.5,4556.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360376172,0.2958,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360376371,0.1919,4556.4,4556.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1756360376567,20.3669,4556.4,4556.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1756360377470,20.3669,4556.4,4556.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756360377666,0.2958,4556.0,4555.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756360377876,0.2958,4555.8,4555.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756360378076,0.4877,4555.6,4555.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756360378273,0.4877,4555.6,4555.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360379076,0.1919,4555.6,4555.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360380571,0.4877,4555.6,4555.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360380773,0.1919,4555.6,4555.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756360381579,0.1919,4555.6,4555.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360382580,20.176,4555.7,4555.6,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1756360382783,3.2078,4555.9,4555.6,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1756360382985,20.3699,4555.8,4555.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360384379,20.178,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360384577,20.3699,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360385280,20.6657,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360385580,20.6657,4555.9,4555.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756360385785,20.3699,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360385982,20.6657,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360388280,0.4877,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360388485,20.6667,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360389083,20.6679,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360390890,20.6669,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360391891,20.3711,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360392390,20.6675,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360394089,0.1919,4555.9,4555.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360394390,20.3701,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360394786,20.6665,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360396990,0.1931,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360397297,4.7299,4555.9,4555.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360397497,0.4895,4556.3,4556.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360397694,0.4895,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360397896,10.4805,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360398790,0.1931,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360398991,19.8591,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360399500,20.1555,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360400191,20.70687589,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360400389,20.1555,4556.3,4556.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756360400792,20.1555,4556.3,4556.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360400991,20.70687583,4556.3,4556.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360401290,20.70745504,4556.3,4556.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756360401685,21.21645504,4556.3,4556.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756360402197,1.04145504,4556.3,4556.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756360402403,21.21545504,4556.3,4556.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756360404298,0.2047,4556.5,4556.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1756360404601,20.3777,4556.5,4556.4,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1756360405597,0.2047,4556.5,4556.4,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1756360405794,9.1297,4556.5,4556.4,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1756360406097,9.1297,4556.5,4556.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360409405,0.2047,4556.5,4556.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360409695,0.2047,4556.7,4556.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756360409901,0.2047,4556.7,4556.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756360410488,0.2047,4556.9,4556.8,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1756360410697,0.2047,4556.9,4556.8,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1756360410897,0.2047,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360411600,0.4927,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360413007,0.2047,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360413199,20.3717,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360414502,0.2047,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360414802,20.3707,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360415000,20.3697,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360416406,20.6577,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360417704,0.4927,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360418006,20.6567,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360419798,0.2047,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360420003,20.3677,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360420813,20.6557,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360422308,0.4927,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360422509,20.6527,4556.9,4556.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360423216,20.3647,4556.9,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360423409,1.86888684,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360424108,0.4927,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360427804,0.288,4556.5,4556.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756360428113,20.6497,4556.4,4556.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756360428815,0.4927,4556.3,4556.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756360429108,0.4927,4556.3,4556.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756360429303,1.86888684,4556.3,4555.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1756360429510,0.2047,4555.8,4555.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756360429712,20.6487,4555.8,4555.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756360430207,20.6487,4555.8,4555.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756360430516,20.156,4555.8,4555.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756360430718,20.156,4555.8,4555.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360431011,20.3607,4555.8,4555.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360432623,0.2047,4555.8,4555.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360432910,20.3607,4555.8,4555.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360433315,3.2078,4556.5,4555.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756360433515,0.1928,4556.4,4556.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756360433814,9.8718,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360434016,10.1595,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360434913,19.3008,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360435814,20.3468,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360436207,3.2078,4556.5,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360436411,3.2078,4556.5,4556.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1756360436412,12.9328,4556.5,4556.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360436913,3.2078,4556.5,4556.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360437109,3.4006,4556.5,4556.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360438102,3.4006,4556.5,4556.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756360438306,0.4805,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360438502,0.1928,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360438704,20.3448,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360439413,20.6325,4556.4,4556.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360441112,0.4805,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360441318,20.3428,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360442118,20.6305,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360443219,20.6305,4556.9,4556.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756360443523,20.6305,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360443822,0.1928,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360444022,20.3418,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360445420,0.1928,4556.9,4556.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360446823,3.4006,4557.5,4557.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360447021,23.8353,4557.5,4557.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360448025,23.8353,4557.5,4557.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756360448218,3.6883,4557.5,4557.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756360448417,23.8333,4557.5,4557.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360450725,23.8333,4557.5,4557.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756360451027,0.4805,4557.3,4557.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360454528,0.1928,4557.3,4557.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360454928,20.3328,4557.3,4557.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360455220,3.4955,4558.1,4557.3,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1756360455428,20.14,4557.7,4557.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360455627,20.3328,4557.7,4557.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360456625,20.6205,4557.7,4557.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756360462641,20.6205,4557.7,4557.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756360463128,0.4805,4557.7,4557.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756360463331,20.6135,4557.7,4557.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756360466034,20.6135,4557.7,4557.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756360466235,20.6135,4557.7,4557.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756360467233,20.6135,4557.7,4557.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756360467434,20.6135,4557.7,4557.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756360469633,0.2957,4557.6,4557.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756360469837,0.5014,4557.2,4557.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756360470037,20.6304,4557.2,4557.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756360470540,20.6304,4557.2,4557.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756360470927,20.3347,4557.2,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360471133,0.5014,4557.1,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360471633,0.5014,4557.1,4557.0,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756360471834,0.5014,4557.1,4557.0,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756360472637,0.5014,4557.1,4557.0,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756360472933,0.5014,4557.1,4557.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1756360473141,0.5014,4557.1,4557.0,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756360473642,0.2057,4557.1,4556.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756360473941,0.2057,4556.8,4556.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360474131,10.0577,4556.8,4556.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360474531,0.2957,4557.1,4556.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756360474738,19.211,4556.8,4556.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360474934,19.4167,4556.8,4556.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360476047,19.7124,4556.8,4556.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360476245,19.7124,4556.8,4556.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756360476745,19.7124,4556.8,4556.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756360478844,19.7124,4556.8,4556.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756360479046,19.7124,4556.8,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360479247,0.5014,4556.7,4556.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756360479444,0.5014,4556.7,4556.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756360480039,0.5014,4556.7,4556.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756360480747,0.5014,4556.7,4556.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360482748,20.3287,4556.7,4556.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360483754,0.2057,4556.7,4556.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360483952,8.6697,4556.7,4556.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360487854,8.9654,4556.7,4556.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756360489852,0.5014,4556.6,4556.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756360490054,0.5014,4556.6,4556.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756360490249,0.5014,4556.6,4556.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756360490655,0.5014,4556.6,4556.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756360491257,0.5014,4556.6,4556.5,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756360492554,0.5014,4556.6,4556.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756360493360,0.2057,4556.6,4556.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756360494166,4.0493,4556.9,4556.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756360494358,0.4925,4556.9,4556.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360494656,3.2078,4557.5,4556.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1756360494865,3.7003,4557.5,4557.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360495056,11.7793,4557.5,4557.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360496565,11.2868,4557.5,4557.4,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1756360496765,8.079,4557.5,4557.4,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1756360498864,0.2023,4557.8,4557.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756360499068,0.2023,4557.8,4557.7,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756360499767,0.2023,4557.8,4557.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360500769,3.2078,4558.0,4557.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756360500972,3.4101,4558.0,4557.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360503972,0.2023,4558.0,4557.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360505378,31.8113,4558.5,4558.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360505577,51.9183,4558.5,4558.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360508471,31.8113,4558.5,4558.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360508677,0.2023,4559.0,4558.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360508873,20.3053,4559.0,4558.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360509575,0.2023,4559.0,4558.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360509777,0.4925,4559.4,4559.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756360509980,20.5945,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360510181,0.4925,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360510377,20.5945,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360510575,20.5935,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360510776,0.4925,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360510979,20.5935,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360511277,20.5925,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360512677,0.2023,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360512877,20.3023,4559.4,4559.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360513072,0.2902,4559.3,4558.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756360513375,0.4925,4558.1,4558.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756360513680,20.5905,4558.1,4558.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756360516979,20.5905,4558.1,4558.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360518587,0.2023,4558.1,4558.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360518786,0.2023,4558.5,4558.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360521090,9.1435,4558.9,4558.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360521589,0.4925,4558.9,4558.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360521792,0.2023,4558.9,4558.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1756360521984,0.4884,4558.5,4558.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756360522586,0.4884,4558.5,4558.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756360522988,0.4884,4558.5,4558.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756360523792,0.2031,4558.0,4557.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360523991,0.4884,4558.0,4557.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360524385,0.2031,4558.0,4557.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360524586,0.4884,4558.0,4557.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360525189,0.2031,4558.0,4557.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360529392,1.37618684,4558.8,4557.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360529597,18.4014,4558.7,4558.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360529897,0.2031,4558.7,4558.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360532001,20.2911,4558.9,4558.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756360532195,0.2031,4558.9,4558.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360532390,3.2078,4559.0,4558.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756360533498,3.4109,4559.0,4558.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756360534501,3.2078,4559.0,4558.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756360537401,3.2078,4559.0,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360537402,3.6962,4559.0,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360537599,0.4884,4558.7,4558.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756360537902,0.4884,4558.7,4558.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756360538092,0.2031,4558.7,4558.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756360538296,23.7782,4559.0,4558.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756360538499,0.2853,4558.9,4558.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1756360538698,0.4884,4558.7,4558.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1756360539302,0.4884,4558.7,4558.6,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1756360540300,0.2031,4558.7,4558.6,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1756360540499,3.4931,4559.0,4558.6,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1756360540690,3.4931,4559.0,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360540691,3.2078,4559.0,4558.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756360540896,1.93719795,4561.5,4560.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756360540897,3.2078,4560.1,4560.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756360541098,3.774,4560.1,4560.0,1.54532597]
["bitfinex-derivatives","ETHF0:USTF0",1756360545404,3.2078,4560.1,4560.0,1.54532597]
["bitfinex-derivatives","ETHF0:USTF0",1756360545605,3.4109,4560.1,4560.0,1.54532597]
["bitfinex-derivatives","ETHF0:USTF0",1756360545906,0.2031,4560.1,4560.0,1.54532597]
["bitfinex-derivatives","ETHF0:USTF0",1756360546906,0.6923,4560.6,4560.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756360547106,0.5662,4560.6,4560.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360547807,0.8515,4560.6,4560.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756360548402,0.8515,4560.6,4560.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360550908,0.5662,4560.6,4560.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756360553205,20.071,4560.7,4560.5,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1756360553400,0.1893,4560.6,4560.5,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1756360553604,0.5438,4560.6,4560.5,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1756360553805,0.1893,4560.6,4560.5,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1756360554306,0.3493,4560.9,4560.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756360554514,20.2593,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360554808,20.6138,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360555511,0.5438,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360555809,20.6128,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360557002,0.1893,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360557515,20.6108,4561.2,4561.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360557810,20.2563,4561.3,4561.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360558413,20.4163,4561.3,4561.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360559117,20.6108,4561.3,4561.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360559309,20.9063,4561.3,4561.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360560111,20.9063,4561.3,4560.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756360560112,0.5438,4560.7,4560.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756360560415,20.6088,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360563812,20.9043,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360564012,20.9043,4560.7,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360564215,0.3838,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360564413,0.8393,4560.5,4560.4,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756360564714,0.1893,4560.5,4560.4,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756360565312,0.3493,4560.5,4560.4,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756360565515,0.1893,4560.5,4560.4,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756360565719,20.2513,4560.7,4560.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756360565920,20.2513,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360566224,0.1893,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360566424,0.8393,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360566619,0.5438,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360567618,0.1893,4560.7,4560.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360568114,20.2503,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360568314,20.6055,4560.9,4560.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360569221,0.1607,4562.9,4560.8,6.28564684]
["bitfinex-derivatives","ETHF0:USTF0",1756360569551,0.1893,4562.5,4562.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1756360569713,3.4023,4562.7,4562.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756360569918,3.5733,4562.7,4562.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360570627,3.734,4562.7,4562.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360574026,20.5832,4562.7,4562.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360574521,0.1607,4563.1,4562.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360574724,3.2078,4563.3,4562.3,1.37618684]
["bitfinex-derivatives","ETHF0:USTF0",1756360574725,20.5832,4563.0,4562.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360575717,0.5262,4563.0,4562.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360576830,3.734,4563.3,4563.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360577038,13.546,4563.3,4563.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360577431,10.3382,4563.3,4563.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756360577627,10.4451,4563.3,4563.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756360577834,0.2676,4563.2,4562.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756360578031,0.6331,4562.9,4562.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756360578730,0.6331,4562.9,4562.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756360578929,19.7791,4562.9,4562.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756360580240,19.7791,4562.9,4562.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756360580536,20.6861,4562.9,4562.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756360581538,20.6861,4562.9,4562.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756360582125,20.6861,4562.9,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360582329,0.3559,4562.7,4562.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756360582532,0.6206,4562.7,4562.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756360584941,0.6206,4562.7,4562.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1756360585141,0.5151,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360585736,10.3251,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360590043,19.6431,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360590542,0.5151,4562.9,4562.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756360590840,0.5151,4562.9,4562.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360591046,0.6206,4562.9,4562.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756360591745,0.6206,4562.9,4562.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756360592244,0.6206,4562.9,4562.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756360594551,0.5151,4562.9,4562.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756360594746,0.5151,4562.9,4562.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360595141,20.048,4562.9,4562.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360595340,20.2072,4562.9,4562.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360595748,20.5631,4562.9,4562.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360596039,20.048,4563.0,4562.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360596546,20.5631,4563.0,4562.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360597440,3.2078,4563.4,4562.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360597642,20.2062,4563.3,4563.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756360597843,20.5818,4563.3,4563.2,1.6466416]
["bitfinex-derivatives","ETHF0:USTF0",1756360599349,21.13965161,4563.3,4563.2,1.6466416]
["bitfinex-derivatives","ETHF0:USTF0",1756360599938,1.09265161,4563.3,4563.2,1.6466416]
["bitfinex-derivatives","ETHF0:USTF0",1756360600143,21.13965161,4563.3,4563.2,1.6466416]
["bitfinex-derivatives","ETHF0:USTF0",1756360600545,0.55785161,4563.3,4563.2,1.6466416]
["bitfinex-derivatives","ETHF0:USTF0",1756360600754,20.046,4563.5,4563.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756360601043,20.8455,4563.5,4563.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756360601439,20.4216,4563.5,4562.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756360601644,20.4216,4563.5,4562.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756360601645,1.37618684,4563.3,4562.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756360601842,0.6662,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360602043,20.7122,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360602952,20.7112,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360603643,0.6662,4562.7,4562.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360604653,0.4239,4563.6,4562.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1756360604951,0.4239,4563.6,4563.0,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1756360604952,0.3756,4563.1,4563.0,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1756360605146,0.6662,4563.1,4563.0,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1756360605744,0.1333,4563.6,4563.3,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1756360605951,20.89239957,4563.5,4563.4,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1756360606157,20.7102,4563.5,4563.4,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1756360606451,0.6662,4563.5,4563.4,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1756360608749,3.2078,4563.7,4563.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1756360608951,3.6856,4563.7,4563.6,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1756360609150,23.7286,4563.7,4563.6,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1756360610054,23.917,4563.7,4563.6,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1756360612856,23.917,4563.7,4563.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360613056,24.051,4563.7,4563.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360619060,20.8432,4563.7,4563.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756360619861,0.436,4563.6,4563.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360620053,0.8109,4563.4,4563.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756360620258,0.8109,4563.4,4563.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756360620259,20.8489,4563.4,4563.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756360620561,0.6769,4563.4,4563.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360620768,8.0539,4563.4,4563.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360621562,8.0539,4563.4,4563.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756360621861,7.9199,4563.4,4563.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360623373,8.0539,4563.4,4563.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360623979,8.0539,4563.4,4563.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756360624181,8.0539,4563.4,4563.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756360624380,7.9199,4563.4,4563.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360630882,8.0534,4563.4,4563.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360631782,7.9199,4563.4,4563.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360632684,0.6769,4563.4,4563.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360634674,0.3749,4563.8,4563.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756360634875,1.1719,4563.8,4563.7,0.46948024]
["bitfinex-derivatives","ETHF0:USTF0",1756360635278,1.1719,4563.8,4563.7,1.46738024]
["bitfinex-derivatives","ETHF0:USTF0",1756360635989,1.3054,4563.8,4563.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360636481,1.3054,4563.7,4563.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360637287,1.3054,4563.7,4563.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756360638686,1.3054,4563.7,4563.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360638885,21.3374,4563.7,4563.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756360640384,1.3054,4563.3,4563.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756360640588,1.3054,4563.3,4563.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756360640789,1.3054,4563.3,4563.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756360640988,1.3054,4563.3,4563.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360641179,1.1719,4563.3,4563.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360644894,0.6995,4563.3,4563.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756360645091,0.892,4563.7,4563.6,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1756360645289,20.029,4563.8,4563.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360645691,20.5206,4563.8,4563.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360645892,20.7197,4563.8,4563.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360647088,20.921,4563.8,4563.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360647289,0.2125,4564.7,4564.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756360647490,0.134,4565.5,4564.8,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1756360647691,0.8135,4565.0,4564.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756360648391,0.6795,4565.0,4564.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360649488,0.8135,4565.0,4564.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360649891,0.8135,4565.0,4564.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756360650597,0.8135,4565.0,4564.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756360650896,0.6795,4565.0,4564.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360651084,0.4782,4565.0,4564.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360651288,0.3702,4566.6,4566.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360651488,0.9236,4566.6,4566.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360652091,0.9236,4566.6,4566.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756360653101,0.9236,4566.6,4566.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360654601,0.2845,4566.9,4566.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360654802,0.6547,4566.9,4566.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756360655001,0.2013,4566.9,4566.8,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1756360655202,3.2078,4567.1,4566.8,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1756360655399,0.2013,4567.0,4566.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360655702,3.2078,4567.1,4567.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360655889,1.37618684,4568.1,4566.8,0.57049695]
["bitfinex-derivatives","ETHF0:USTF0",1756360655890,1.6591,4568.1,4568.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756360656089,1.6591,4568.1,4568.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756360656287,1.6591,4568.1,4568.0,5.07668684]
["bitfinex-derivatives","ETHF0:USTF0",1756360656497,0.7547,4568.1,4568.0,5.07668684]
["bitfinex-derivatives","ETHF0:USTF0",1756360656893,0.2845,4568.1,4568.0,5.07668684]
["bitfinex-derivatives","ETHF0:USTF0",1756360657093,3.2078,4569.3,4568.0,5.07668684]
["bitfinex-derivatives","ETHF0:USTF0",1756360657094,0.2845,4569.2,4568.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756360657299,1.3902,4569.2,4569.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756360657500,1.6591,4569.2,4569.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756360658299,1.2329,4569.2,4569.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756360658494,1.6591,4569.2,4569.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756360659903,1.6591,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360661107,1.6591,4569.2,4569.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756360661300,1.6591,4569.2,4569.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756360661499,1.38,4569.2,4569.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756360661705,1.6591,4569.2,4569.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756360661910,1.6591,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360663301,1.6591,4569.2,4569.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756360665619,1.6591,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360665814,5.6591,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360666007,1.6591,4568.3,4568.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756360666207,1.6591,4568.3,4568.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756360666418,1.6591,4568.3,4568.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756360666614,0.9898,4568.2,4567.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756360666813,1.6591,4567.7,4567.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756360667012,1.6591,4567.7,4567.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360667311,0.2845,4567.7,4567.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360668218,0.2845,4567.9,4567.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756360668415,0.2845,4567.9,4567.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360669015,0.6693,4568.6,4568.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756360669318,1.6591,4568.6,4568.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756360670513,1.6591,4568.6,4568.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360671320,0.9538,4568.6,4568.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360672316,1.6444,4568.6,4568.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756360675113,1.6444,4568.6,4568.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756360675421,1.6444,4568.6,4568.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756360675619,0.6851,4568.2,4568.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756360675918,0.2975,4568.2,4568.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756360676826,0.2975,4568.2,4568.0,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1756360676827,1.6732,4568.9,4568.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360677513,1.6732,4568.9,4568.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756360678915,0.6851,4568.6,4568.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756360679115,1.6732,4568.6,4568.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756360679421,1.6732,4568.6,4568.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360682420,2.22286813,4568.6,4568.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756360682824,2.22286813,4568.6,4568.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360683023,1.6732,4568.6,4568.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360683224,2.22272442,4568.6,4568.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360685022,2.22272442,4568.6,4568.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756360685223,1.3987,4568.3,4568.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360685423,2.22272442,4568.3,4568.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360685925,1.6732,4568.1,4568.0,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756360686115,2.22272442,4568.1,4568.0,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756360686521,2.22272442,4568.1,4568.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756360687421,2.22272442,4568.1,4568.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756360690825,2.22272442,4568.1,4568.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756360691032,0.4792,4567.7,4567.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756360691224,1.72512442,4567.7,4567.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756360691430,1.72512442,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360692831,1.72512442,4567.7,4567.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756360693230,1.1756,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360693530,0.2975,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360695825,0.5022,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360697028,0.9011,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360697826,1.1756,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360698223,0.2975,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360701631,1.1833,4567.7,4567.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756360707141,1.1833,4567.7,4567.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756360708030,1.1833,4567.7,4567.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756360710345,1.1833,4567.7,4567.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756360710643,1.1833,4567.7,4567.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756360711940,3.4722,4568.5,4568.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756360712146,0.7679,4568.5,4568.4,1.07466205]
["bitfinex-derivatives","ETHF0:USTF0",1756360712550,1.1846,4568.5,4568.4,1.07466205]
["bitfinex-derivatives","ETHF0:USTF0",1756360713837,1.1846,4568.5,4568.4,1.35426205]
["bitfinex-derivatives","ETHF0:USTF0",1756360715052,0.6811,4568.5,4568.4,0.87956205]
["bitfinex-derivatives","ETHF0:USTF0",1756360715261,1.1846,4568.5,4568.4,1.07466205]
["bitfinex-derivatives","ETHF0:USTF0",1756360715551,0.48428039,4569.4,4569.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756360715743,0.48428039,4569.4,4569.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756360716149,0.48428039,4569.4,4569.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756360716349,0.47,4569.4,4569.1,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1756360716746,0.47,4569.4,4569.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756360717148,0.47,4569.4,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360717350,0.47,4569.4,4568.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756360717551,0.9639,4568.8,4568.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1756360717852,1.6785,4568.8,4568.7,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1756360718950,3.2078,4569.5,4568.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360719249,1.6785,4569.4,4569.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756360722143,0.1,4570.2,4570.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756360722345,0.1,4570.2,4570.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360722541,0.8867,4570.5,4570.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360722948,1.3813,4570.8,4570.7,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1756360723149,1.0834,4570.8,4570.7,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1756360724048,1.0834,4570.8,4570.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360724250,3.4325,4571.0,4570.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756360724551,0.4167,4571.2,4570.8,1.37618684]
["bitfinex-derivatives","ETHF0:USTF0",1756360724754,0.4167,4571.2,4571.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756360724950,3.2078,4571.5,4571.1,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756360725254,4.0945,4571.5,4571.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756360725446,4.8138,4571.5,4571.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756360725647,4.8138,4571.5,4571.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360725942,4.5159,4571.5,4571.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360726143,0.2979,4571.8,4571.4,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1756360726347,0.8867,4571.7,4571.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756360726547,0.8867,4571.7,4571.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360727348,0.5035,4571.7,4571.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360727550,31.529,4572.5,4572.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360727551,1.3081,4572.3,4572.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360727745,1.606,4572.3,4572.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756360727951,0.6667,4572.0,4571.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756360728156,1.606,4572.0,4571.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756360728550,1.606,4572.0,4571.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756360728752,1.606,4572.0,4571.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756360729163,1.606,4572.0,4571.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360730058,0.4214,4572.0,4571.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360730263,0.8867,4572.0,4571.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756360730563,1.3081,4572.0,4571.9,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1756360731058,1.606,4572.9,4572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756360731357,0.71070002,4572.9,4572.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360732457,31.524,4574.0,4572.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756360732764,0.2675,4573.3,4573.2,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1756360732955,0.2675,4573.3,4573.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360733155,0.5259,4573.3,4573.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756360733356,0.5259,4573.3,4573.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756360734060,0.5259,4573.3,4573.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360734763,0.5259,4573.3,4573.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360735160,0.5259,4573.3,4573.2,1.84566743]
["bitfinex-derivatives","ETHF0:USTF0",1756360735359,0.2675,4573.6,4573.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360735558,0.5259,4573.6,4573.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360736660,31.7915,4574.0,4573.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360737160,32.0499,4574.0,4573.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360737558,0.5259,4574.0,4573.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360738450,0.5259,4574.0,4573.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756360738856,0.5259,4574.0,4573.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756360739267,0.5259,4574.0,4573.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360740961,0.2584,4574.0,4573.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360741160,0.2675,4574.6,4574.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360741358,0.2675,4574.6,4574.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756360741661,0.5259,4574.6,4574.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756360741862,0.5259,4574.6,4574.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360742365,0.5259,4574.6,4574.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360742970,0.5259,4574.6,4574.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360743265,0.5259,4574.6,4574.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360743462,0.2584,4575.1,4574.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756360743660,3.4662,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360743961,3.7337,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360744165,3.7337,4575.3,4575.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360744375,5.10988684,4575.3,4575.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756360745069,3.7337,4575.3,4575.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756360745269,3.7337,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360746164,23.8067,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360747770,20.5989,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360748571,20.073,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360749071,20.3313,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360749371,20.5988,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360752272,21.14708727,4575.3,4575.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756360753562,22.52327411,4575.3,4575.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756360753762,22.74184412,4575.3,4574.8,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1756360753968,0.5258,4575.0,4574.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756360754871,1.07474002,4575.0,4574.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756360756475,1.07474002,4575.0,4574.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756360760674,1.07474002,4575.0,4574.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756360761670,1.07474002,4575.0,4574.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756360761872,1.07474002,4575.0,4574.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756360763575,1.07474002,4575.0,4574.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756360763774,1.07474002,4575.0,4574.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756360763972,1.07474002,4575.0,4574.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756360768384,1.07474002,4575.0,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360768385,1.07474002,4575.0,4574.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756360768578,0.2812,4573.7,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360768775,0.5389,4573.7,4573.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756360769077,9.0009,4573.7,4573.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756360769281,13.29851104,4573.7,4573.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756360769588,0.55531104,4573.6,4573.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756360769883,0.55531104,4573.5,4573.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756360772887,0.55531104,4573.5,4573.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756360773185,0.55531104,4573.5,4573.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756360774990,0.55531104,4573.5,4573.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756360776388,0.55531104,4573.5,4573.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756360776690,0.55531104,4573.5,4573.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756360777283,8.462,4573.7,4573.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756360777489,8.462,4573.7,4572.9,0.17729143]
["bitfinex-derivatives","ETHF0:USTF0",1756360777490,0.55309109,4573.6,4573.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756360778286,8.462,4573.7,4573.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756360778483,3.2078,4573.3,4573.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756360778880,3.2078,4573.3,4573.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756360779681,3.2078,4573.3,4573.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756360780089,3.2078,4573.3,4573.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756360788387,11.086,4573.4,4573.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756360792186,11.086,4573.4,4572.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756360792384,14.2938,4573.4,4572.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360792590,0.55384344,4573.3,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360792790,14.2938,4573.4,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360793090,0.55384345,4573.3,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360793292,0.55384345,4573.2,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360793494,14.2938,4573.4,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360793791,0.55403531,4573.3,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360793990,0.55403531,4573.2,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360794189,0.55422662,4573.1,4572.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360794382,14.2938,4573.4,4572.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360794689,0.554226,4573.3,4572.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360794892,0.554226,4573.2,4572.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360795090,0.554226,4573.1,4573.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360797790,0.554226,4573.1,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360797994,3.2078,4572.8,4572.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360798286,3.762026,4572.8,4572.6,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1756360798489,0.554226,4572.7,4572.6,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1756360799495,0.554226,4572.7,4572.6,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1756360799993,0.554226,4572.7,4572.6,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1756360800194,3.2078,4572.8,4572.6,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1756360800390,3.2078,4572.8,4572.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756360800791,3.2078,4572.8,4572.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360800992,3.76541323,4572.8,4572.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360801293,7.98410323,4572.8,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360801491,0.55761323,4572.7,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360801796,4.77630323,4572.7,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360802294,4.55761323,4572.7,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360804496,4.55761323,4572.7,4572.6,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1756360804696,20.57461323,4572.7,4572.6,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1756360804997,20.57461323,4572.7,4572.6,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1756360805190,0.55761323,4572.7,4572.6,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1756360805389,3.2078,4573.4,4572.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756360805592,0.55652463,4573.3,4573.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756360805897,13.4298,4573.4,4573.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756360806096,10.222,4573.4,4573.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756360807392,3.2078,4574.0,4573.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756360807598,3.2078,4574.0,4573.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756360807794,3.2078,4574.0,4573.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756360808097,3.2078,4574.0,4573.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360808294,3.76429578,4574.0,4573.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756360808491,3.2078,4574.0,4573.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756360808798,3.2078,4574.0,4573.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360809091,0.55631776,4573.9,4573.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756360809296,3.2078,4574.0,4573.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360809595,0.55630592,4573.9,4573.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360809796,0.55630592,4573.8,4573.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360810498,0.55630592,4573.8,4573.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360810698,3.2078,4573.5,4573.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360810899,3.76410592,4573.5,4573.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360811200,23.79310592,4573.5,4573.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756360811790,23.79310592,4573.5,4573.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360811994,23.79310592,4573.5,4573.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756360812195,23.79310592,4573.5,4573.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360812696,23.79310592,4573.5,4573.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756360812890,23.2368,4573.5,4573.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756360813489,23.2298,4573.5,4573.4,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1756360813693,20.022,4573.5,4573.4,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1756360815402,3.2078,4574.1,4574.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756360815403,23.2458,4574.1,4574.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756360815603,20.038,4574.1,4574.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756360816394,20.038,4574.1,4574.0,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756360816600,34.7098,4575.9,4575.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756360816801,20.59644958,4575.8,4575.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360816996,0.55644958,4575.7,4575.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756360817194,0.55644958,4575.7,4575.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756360817195,0.55644958,4575.6,4575.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756360817393,0.55644958,4575.5,4575.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756360817599,20.04,4575.8,4575.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756360817805,0.55636454,4575.7,4575.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360818891,0.55636454,4575.7,4575.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360819100,3.2078,4575.4,4574.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360819297,3.2078,4574.9,4574.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360819497,20.039,4574.8,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360819802,20.039,4574.8,4574.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756360820002,20.039,4574.8,4574.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756360820203,20.039,4574.8,4574.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756360820696,20.039,4574.8,4574.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756360820903,20.039,4574.8,4574.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756360821299,20.039,4574.8,4574.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756360823104,20.039,4574.8,4574.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756360823309,20.039,4574.8,4574.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360824100,3.2078,4574.3,4574.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360824300,20.03,4574.2,4574.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360824797,20.03,4574.2,4574.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756360824997,20.03,4574.2,4574.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756360825193,20.03,4574.2,4574.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756360825794,20.03,4574.2,4573.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756360825995,20.03,4574.2,4573.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360826199,3.2078,4573.9,4573.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360826598,3.2078,4573.9,4573.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756360826804,3.2078,4573.9,4573.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756360828715,3.2078,4573.9,4573.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360829710,3.2078,4573.9,4572.7,3.38577049]
["bitfinex-derivatives","ETHF0:USTF0",1756360829711,3.2078,4573.9,4572.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756360829899,3.2078,4573.4,4572.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360830101,20.017,4573.3,4572.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756360830305,20.017,4573.3,4572.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360831409,0.55679099,4573.2,4572.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1756360831609,3.2078,4572.9,4572.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360831810,20.02,4572.8,4572.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360832600,20.02,4572.8,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360833412,0.55700291,4572.7,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360835007,32.05700291,4572.7,4572.6,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756360839112,37.17469291,4572.7,4571.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360839308,3.2078,4571.4,4570.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756360839508,3.2078,4570.7,4570.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756360839709,14.3688,4570.7,4570.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360842409,14.3688,4570.7,4570.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360844207,14.3688,4570.7,4570.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360845109,14.3688,4570.7,4570.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756360848114,3.047,4570.9,4570.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756360848318,3.4773,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360848514,3.047,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360849716,3.5389,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360850019,3.9692,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360850520,4.1973,4570.9,4570.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756360851018,3.9692,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360851420,3.047,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360853011,3.5384,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360853224,3.9593,4570.9,4570.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756360855721,4.1884,4570.9,4570.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756360855924,4.1884,4570.9,4570.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756360856121,0.4823,4570.7,4570.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756360856422,1.1323,4570.7,4570.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756360856811,1.1323,4570.7,4570.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756360858429,1.1323,4570.7,4570.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756360858637,1.1323,4570.7,4570.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756360858934,1.1323,4570.7,4570.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756360859129,1.1323,4570.7,4570.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756360859929,1.1323,4570.7,4570.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756360860235,1.68974133,4570.7,4570.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756360860834,1.1323,4570.7,4570.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756360861133,1.68993314,4570.7,4570.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756360861529,1.68993314,4570.7,4570.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756360861530,4.89773314,4570.7,4570.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756360861724,4.89773314,4570.7,4570.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756360861921,4.89773314,4570.7,4570.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756360862126,1.1323,4570.5,4570.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756360862328,1.68993314,4570.5,4570.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756360862523,0.2291,4570.4,4570.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756360862723,1.68999298,4570.3,4570.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756360863130,0.65,4570.2,4569.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756360863422,0.9032,4570.1,4570.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360863628,3.2078,4570.7,4570.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360863629,0.4209,4570.4,4570.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360863823,0.9032,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360864034,1.46105056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360865531,1.69015056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360866135,1.46105056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360866330,0.55785056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360867031,0.97875056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360867736,1.04015056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360867940,1.46105056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360870045,0.55785056,4570.2,4570.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360870740,51.584,4571.0,4570.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756360871040,51.584,4571.0,4570.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360871943,31.517,4571.0,4570.9,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1756360872244,20.066,4571.2,4571.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756360872541,20.066,4571.2,4571.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360872940,21.2679,4571.2,4571.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360873548,20.066,4571.2,4571.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360873845,20.066,4571.2,4571.1,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1756360874249,3.4039,4571.8,4571.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756360874449,23.4819,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360875146,24.4877,4571.8,4571.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756360875346,24.4877,4571.8,4571.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756360875746,24.4877,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360877546,24.4817,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360877746,4.111,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360878054,23.4729,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360878346,24.18,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360879051,24.4787,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360879452,23.7591,4571.8,4571.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756360879653,20.5513,4571.8,4571.7,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756360880754,20.9722,4571.8,4571.7,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756360880947,21.2709,4571.8,4571.7,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756360882052,21.2709,4571.8,4571.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756360882255,21.2709,4571.8,4571.7,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756360882552,20.069,4571.8,4571.7,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756360882858,0.4081,4572.9,4572.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756360883154,10.6228,4572.9,4572.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756360883347,10.6228,4572.9,4572.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360885557,10.3429,4572.9,4572.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360885850,0.6997,4573.3,4572.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360886056,8.724,4573.4,4573.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756360886256,9.2107,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360886559,10.3838,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360887257,9.8123,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360887452,9.2107,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360887655,8.724,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360889062,20.9578,4573.8,4573.7,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1756360889655,21.7228,4573.8,4573.7,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1756360889855,21.7228,4573.8,4573.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360890252,21.7228,4573.8,4573.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756360890560,3.2078,4573.9,4573.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360890761,3.2078,4573.9,4573.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1756360891055,4.8676,4573.9,4573.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360891862,4.5877,4573.9,4573.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360892062,4.2961,4573.9,4573.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360892267,4.1026,4573.9,4573.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360892464,4.8676,4573.9,4573.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360892660,1.6598,4573.7,4573.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1756360892864,1.0883,4573.7,4573.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756360893164,1.0883,4573.7,4573.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756360893368,1.0883,4573.7,4573.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756360893564,1.6598,4573.7,4573.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756360894062,1.6598,4573.7,4573.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1756360894562,1.6598,4573.7,4573.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756360895161,1.6598,4573.7,4573.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756360897867,1.6598,4573.7,4573.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360899365,1.0883,4573.7,4573.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360899674,20.9548,4574.0,4573.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756360899968,21.6908,4574.0,4573.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360900762,0.4081,4573.9,4573.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756360900971,1.6598,4573.8,4573.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756360901569,1.0883,4573.6,4573.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1756360901867,21.6928,4573.6,4573.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1756360902465,0.1935,4573.0,4572.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756360902768,21.6888,4573.0,4572.9,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756360902969,21.6888,4573.0,4572.9,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756360903169,21.6888,4573.0,4572.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756360903764,21.1173,4573.0,4572.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756360903967,1.1747,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360904163,21.2107,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360904464,0.6916,4573.4,4573.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360904661,0.688,4573.7,4573.5,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1756360904977,1.2517,4574.0,4573.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756360905264,1.2517,4574.0,4573.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360905465,21.3007,4574.0,4573.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360905666,21.7088,4574.0,4573.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360905873,1.6598,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360906066,11.4668,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360906371,11.1869,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360906564,10.8953,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360907071,11.1869,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360907572,10.8953,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360908272,11.4668,4574.5,4574.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756360908665,11.4668,4574.5,4574.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756360909066,11.4668,4574.5,4574.4,4.35143113]
["bitfinex-derivatives","ETHF0:USTF0",1756360909366,11.4668,4574.5,4574.4,5.05873113]
["bitfinex-derivatives","ETHF0:USTF0",1756360910572,11.1869,4574.5,4574.4,5.05873113]
["bitfinex-derivatives","ETHF0:USTF0",1756360911175,0.8948,4574.8,4574.7,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1756360911371,0.8948,4574.8,4574.7,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1756360911672,0.9929,4575.1,4575.0,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1756360911871,1.1853,4575.1,4575.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1756360912076,0.8937,4575.1,4575.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1756360912273,1.6911,4575.1,4575.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1756360915393,1.0993,4575.1,4575.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1756360915994,0.8937,4575.1,4575.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1756360916289,20.044,4575.3,4575.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756360916495,20.2465,4575.3,4575.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756360916695,0.2025,4575.3,4575.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756360916995,0.4081,4575.3,4575.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756360917296,0.7127,4575.3,4575.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756360918793,0.4081,4575.3,4575.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756360919095,20.03,4575.4,4575.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360919291,0.3046,4575.7,4575.1,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1756360919496,0.9999,4575.7,4575.6,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1756360920901,0.2025,4575.7,4575.6,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1756360921101,0.9999,4575.7,4575.6,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1756360921800,0.9999,4575.7,4575.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360922200,0.2025,4576.5,4576.4,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1756360922397,0.0482,4576.9,4576.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360922595,0.0482,4576.9,4576.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360922796,0.60216894,4576.9,4576.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756360922998,0.0482,4576.3,4576.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756360923299,0.0482,4576.3,4576.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756360923506,0.0482,4576.3,4576.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360923807,13.4532,4576.3,4576.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360924403,13.4532,4576.3,4576.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756360924404,13.4833,4576.3,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360924601,0.0783,4576.1,4576.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360925002,20.1803,4576.1,4576.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360925201,20.1502,4576.1,4576.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360925804,20.1803,4576.1,4576.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360926001,20.1502,4576.1,4576.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756360926205,20.1502,4576.1,4576.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360927307,20.1803,4576.1,4576.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756360927705,20.1803,4576.1,4576.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360930902,20.1803,4576.1,4576.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360931109,20.1803,4576.1,4574.4,1.16200113]
["bitfinex-derivatives","ETHF0:USTF0",1756360931110,0.0772,4575.5,4575.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360931403,0.0475,4575.0,4574.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756360931610,0.0475,4575.0,4574.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360932609,0.0475,4575.0,4574.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360932810,0.0772,4575.0,4574.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756360933009,3.285,4575.0,4574.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756360933205,0.0475,4574.3,4574.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756360933511,0.0475,4574.3,4574.2,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756360933714,0.0772,4574.3,4574.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756360934003,0.0772,4574.3,4574.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360935602,0.0475,4574.3,4574.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360935906,0.0475,4574.3,4574.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360937212,20.1275,4574.3,4574.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360937507,20.08,4574.3,4574.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360938109,20.1275,4574.3,4574.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360938504,20.08,4574.3,4574.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360940008,3.2553,4575.0,4574.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756360940213,23.3273,4575.0,4574.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360941713,23.3263,4575.0,4574.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360942915,20.071,4575.0,4574.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360944017,20.071,4575.0,4574.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756360944511,20.7801,4575.0,4574.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756360945412,20.7319,4575.0,4574.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756360946409,0.6609,4575.0,4574.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756360946617,0.7091,4575.0,4574.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756360946918,0.7091,4575.0,4574.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756360948619,0.7392,4575.0,4574.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756360950019,31.7988,4575.6,4575.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756360950215,51.8528,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360950517,51.8528,4575.6,4575.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756360950819,52.2439,4575.6,4575.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756360951916,52.2439,4575.6,4575.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756360952217,52.2419,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360952418,52.2379,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360952918,52.2379,4575.6,4575.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756360953122,52.2359,4575.6,4575.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756360956312,52.2359,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360956517,52.2359,4575.6,4575.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756360956720,52.266,4575.6,4575.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756360957117,52.2359,4575.6,4575.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756360957324,52.2359,4575.6,4575.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756360958523,52.2239,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360959123,32.1899,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360959324,52.2319,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360961631,32.1417,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360961828,52.1867,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360963226,20.7037,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360963430,20.3126,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360965234,20.7037,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360967532,0.6587,4575.6,4575.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360967829,8.4007,4576.0,4575.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756360968031,8.4007,4576.0,4575.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756360968231,0.6587,4576.0,4575.9,5.22044]
["bitfinex-derivatives","ETHF0:USTF0",1756360968420,0.7069,4576.0,4575.9,5.22044]
["bitfinex-derivatives","ETHF0:USTF0",1756360968624,0.2676,4576.5,4576.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1756360968824,0.7069,4576.5,4576.4,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1756360969122,0.7069,4576.5,4576.4,5.22039]
["bitfinex-derivatives","ETHF0:USTF0",1756360969328,0.2676,4576.6,4576.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756360969529,20.2886,4576.6,4576.5,1.79484467]
["bitfinex-derivatives","ETHF0:USTF0",1756360969828,20.6797,4576.6,4576.5,1.79484467]
["bitfinex-derivatives","ETHF0:USTF0",1756360970134,0.7069,4576.6,4576.5,1.79484467]
["bitfinex-derivatives","ETHF0:USTF0",1756360970336,0.6587,4576.6,4576.5,1.79484467]
["bitfinex-derivatives","ETHF0:USTF0",1756360972431,0.7204,4577.0,4576.9,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1756360972636,0.7204,4577.0,4576.9,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1756360976937,0.6722,4577.0,4576.9,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1756360980136,0.7205,4577.0,4576.9,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1756360980533,0.7507,4577.0,4576.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756360980735,0.7507,4576.6,4576.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756360980940,0.7507,4576.5,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360981240,0.7205,4576.5,4576.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756360981738,0.7205,4576.5,4576.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756360981935,4.7507,4576.5,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756360982244,0.32,4576.0,4575.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756360982541,20.7667,4576.0,4575.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756360982941,20.7667,4576.0,4575.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756360983442,20.7365,4576.0,4575.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756360983741,20.7365,4576.0,4575.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756360983935,20.7667,4576.0,4575.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756360984541,0.7205,4575.5,4575.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1756360984741,20.7375,4575.5,4575.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756360985239,20.7375,4575.5,4575.4,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756360987038,0.2717,4575.8,4575.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756360987338,0.7205,4575.8,4575.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756360988940,0.6722,4575.8,4575.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756360991043,0.7206,4575.8,4575.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756360994042,0.6722,4575.8,4575.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756360995342,0.7206,4575.8,4575.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756360998541,0.7206,4575.8,4575.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756360998937,0.7509,4575.8,4575.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756360999546,0.7206,4575.8,4575.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756360999849,0.7509,4575.8,4575.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756361000049,0.4308,4575.7,4575.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756361000348,0.7206,4575.2,4575.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756361000548,0.7509,4575.2,4575.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756361001443,0.7206,4575.2,4575.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756361001646,0.7206,4575.2,4575.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756361001845,0.7206,4575.2,4575.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756361003045,0.4005,4575.9,4575.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756361003248,0.4005,4575.8,4575.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756361003648,0.6618,4575.8,4575.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361004749,0.2613,4575.8,4575.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361004950,0.6618,4575.8,4575.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361005152,0.7095,4575.8,4575.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361007455,0.7095,4575.8,4575.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361007456,0.2613,4575.4,4575.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361007657,0.7095,4575.4,4575.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756361008049,0.7095,4575.4,4575.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756361008249,0.7095,4575.4,4575.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361008457,0.7095,4575.4,4575.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361013057,0.2613,4575.4,4575.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361013458,0.7095,4575.4,4575.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361013966,0.7095,4575.4,4575.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756361014264,0.7095,4575.4,4575.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361015466,0.7393,4575.4,4575.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361015663,1.29362769,4575.4,4575.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361015966,1.29362769,4575.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361015967,0.7095,4574.4,4574.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756361016168,0.7095,4574.4,4574.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1756361016467,0.7095,4574.4,4574.3,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756361017164,0.7095,4574.4,4574.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756361017373,0.7393,4574.4,4574.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361017865,0.7393,4574.4,4574.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756361018066,0.7393,4574.4,4574.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361018967,0.7095,4574.4,4574.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361020563,0.7095,4574.4,4574.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756361020868,0.7095,4574.4,4574.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361021766,0.7393,4574.4,4574.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756361021968,0.7393,4574.4,4574.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361023664,0.4005,4574.1,4573.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361023870,0.7095,4573.7,4573.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756361024071,20.7405,4573.7,4573.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756361024270,20.7405,4573.7,4573.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361024467,20.7703,4573.7,4573.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756361026368,20.7405,4573.7,4573.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361026976,20.7405,4573.7,4573.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756361027176,20.7405,4573.7,4573.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361028276,20.7385,4573.7,4573.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361029272,3.2078,4574.0,4573.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361029476,8.001,4573.9,4573.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756361029670,8.001,4573.9,4573.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361030478,8.6628,4573.9,4573.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361036681,8.7101,4573.9,4573.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756361038982,8.7101,4573.9,4573.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756361040279,8.7396,4573.9,4573.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361040483,0.7387,4573.6,4573.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361040784,0.7387,4573.6,4573.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756361040980,0.7092,4573.6,4573.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756361042182,0.7092,4573.6,4573.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361042378,0.0295,4573.5,4573.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361042690,0.7092,4573.3,4573.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361043377,0.6619,4573.3,4573.2,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1756361043683,4.3852,4574.0,4573.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361046080,4.92730285,4574.0,4573.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361046283,0.0295,4573.9,4573.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361046584,0.6619,4571.9,4571.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361046790,0.7092,4571.9,4571.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361046976,0.6619,4571.9,4571.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361047182,0.7092,4571.9,4571.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756361047477,0.7092,4571.9,4571.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756361049386,0.349,4571.9,4571.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756361049584,0.3198,4571.6,4571.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361049785,0.7103,4571.6,4571.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756361051592,0.7406,4571.6,4571.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361051982,0.7406,4571.6,4571.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756361052583,0.7406,4571.6,4571.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361052781,0.7103,4571.3,4571.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756361052982,20.7983,4571.3,4570.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361053190,0.7103,4570.6,4570.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756361053688,0.7103,4570.6,4570.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756361054293,0.7103,4570.6,4570.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361056194,0.7406,4570.6,4570.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361056389,0.0303,4569.5,4569.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361056589,0.0303,4569.3,4569.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361056785,0.7406,4569.1,4569.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756361057289,0.3198,4569.1,4568.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361057491,3.9181,4568.8,4568.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361057697,3.9484,4568.8,4568.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361058294,0.3905,4568.6,4568.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756361058495,0.7103,4568.4,4568.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756361058695,0.7103,4568.4,4568.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361058896,0.6619,4568.4,4568.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361060299,0.2714,4568.4,4568.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756361061694,3.2078,4568.8,4568.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756361061898,23.4138,4568.8,4568.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361062094,20.206,4569.0,4568.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756361062295,0.6662,4569.2,4569.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361062496,20.8742,4569.2,4569.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361063395,3.2078,4569.4,4569.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756361063600,3.6038,4570.0,4569.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361064001,51.717,4569.5,4569.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361064714,52.3832,4569.5,4569.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361065303,31.507,4569.5,4569.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361065499,51.714,4569.5,4569.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756361066810,3.2078,4570.0,4569.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756361067111,12.1058,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361067508,12.376,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361067707,3.478,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361068009,12.696,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361069306,13.092,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361071310,9.8842,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361071904,9.9336,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361076413,9.9336,4570.0,4569.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756361078809,9.9336,4570.0,4569.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361080218,9.9336,4570.0,4569.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756361080619,10.50449037,4570.0,4569.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756361080821,0.0494,4569.6,4569.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756361081113,0.7465,4569.6,4569.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756361081316,0.85976292,4569.6,4569.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756361081516,0.7465,4569.5,4569.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756361081822,1.28666403,4569.5,4569.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756361082319,0.7156,4569.0,4568.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756361082519,19.3705,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361082916,19.3705,4569.0,4568.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756361084422,19.3705,4569.0,4568.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756361084915,19.3705,4569.0,4568.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756361086924,19.91118776,4569.0,4568.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756361087124,19.91118776,4569.0,4568.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756361087723,0.3196,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361088020,0.7465,4568.5,4568.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756361088323,0.7156,4568.5,4568.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756361089319,0.7156,4568.5,4568.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756361090527,20.8242,4569.1,4569.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756361090823,20.8242,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361090824,20.96819725,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361091024,20.4272,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361091230,20.96838645,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361091430,20.4462,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361091722,20.8374,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361092129,0.6614,4569.1,4569.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756361092316,3.97,4569.2,4569.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756361092520,0.2661,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361093132,1.2475765,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361093527,0.7062,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361093832,18.4235682,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361094134,17.8822,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361097133,0.7062,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361097325,0.6573,4569.2,4569.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361099230,0.2661,4569.6,4569.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756361099438,20.157,4569.6,4569.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361099938,20.157,4569.6,4569.5,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756361100436,20.157,4569.6,4569.5,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756361100638,20.157,4569.6,4569.5,49.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756361100825,0.3912,4570.3,4569.5,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756361101031,7.2423,4570.3,4570.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361102243,0.6573,4570.3,4570.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361102548,0.7062,4570.3,4570.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361104746,0.7062,4570.3,4570.2,1.85973933]
["bitfinex-derivatives","ETHF0:USTF0",1756361104942,0.6573,4570.3,4570.2,1.85973933]
["bitfinex-derivatives","ETHF0:USTF0",1756361105149,0.7062,4570.9,4570.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756361105348,20.8562,4570.9,4570.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361106251,0.7062,4570.9,4570.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361106448,20.8063,4570.9,4570.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361107445,20.8552,4570.9,4570.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361108058,20.8552,4570.9,4570.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756361108257,20.8552,4570.9,4570.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756361110059,20.8552,4570.9,4570.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756361110653,20.8552,4570.9,4570.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756361111354,20.885,4570.9,4570.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756361111653,0.7348,4570.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361112061,20.843,4570.7,4570.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756361112259,20.843,4570.7,4570.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756361112552,20.8728,4570.7,4570.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756361112751,20.8728,4570.7,4570.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756361114059,20.8728,4570.7,4570.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756361115059,20.8728,4570.7,4570.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756361115357,20.8728,4570.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361115557,0.705,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361115758,0.705,4570.2,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756361115759,0.7348,4570.0,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756361116464,0.7348,4570.0,4569.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756361116662,0.705,4570.0,4569.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756361117362,0.705,4570.0,4569.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756361117563,9.685,4570.0,4569.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361118363,0.705,4570.0,4569.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361118551,18.216,4570.0,4569.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756361121057,18.216,4570.0,4569.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756361121264,18.2458,4570.0,4569.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756361122466,18.2458,4570.0,4569.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756361122668,18.216,4570.0,4569.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756361123670,20.829,4570.0,4569.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756361124670,0.70387767,4570.0,4569.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756361124860,20.82487767,4570.0,4569.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756361125259,0.6675,4570.0,4569.9,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1756361125771,0.6675,4570.0,4569.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756361128771,3.5238,4570.8,4570.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756361128967,24.18042755,4570.8,4570.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361129273,23.6388,4570.8,4570.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756361129463,24.0402,4570.8,4570.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756361129864,24.0402,4570.8,4570.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756361130268,24.0402,4570.8,4570.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361131277,24.0402,4570.8,4570.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361132076,24.0699,4570.8,4570.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361134173,24.0699,4570.8,4570.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756361134371,0.7471,4570.5,4570.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756361134573,0.0475,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361134778,20.8471,4570.2,4570.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756361135077,20.8471,4570.2,4570.1,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756361137065,20.8471,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361137777,20.8471,4570.2,4570.1,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756361138175,20.8471,4570.2,4570.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756361138680,20.8471,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361139068,0.316,4570.0,4569.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756361139273,0.7471,4570.0,4569.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756361139874,0.7471,4570.0,4569.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361140278,0.7174,4570.0,4569.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361140679,0.7174,4570.7,4570.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756361140880,21.3536304,4570.7,4570.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361143993,21.3833304,4570.7,4570.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361144281,21.3833304,4570.7,4570.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361145284,21.3833304,4570.7,4569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756361145480,0.316,4569.8,4569.7,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1756361145777,20.7974,4569.8,4569.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361145977,20.396,4569.8,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361146178,0.0297,4569.6,4569.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361146378,0.7174,4569.2,4569.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361146580,20.8054,4569.2,4569.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756361146783,20.8351,4569.2,4569.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361147579,20.8054,4569.2,4569.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361148382,0.7174,4568.7,4568.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756361148581,0.316,4568.3,4568.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756361148781,0.7174,4568.3,4568.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361148981,0.7471,4568.3,4568.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756361151878,0.7174,4568.3,4568.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756361152080,0.7174,4568.3,4568.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756361154587,3.2078,4568.8,4568.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756361154784,3.2078,4568.8,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361154785,20.7734,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361155188,20.8207,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361155993,0.7277,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361156183,20.8247,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361156492,0.7277,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361156682,20.8227,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361156883,0.7277,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361157184,20.8227,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361160586,0.4565,4568.7,4568.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361160789,20.084,4568.8,4568.7,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1756361160989,20.084,4568.8,4568.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1756361161487,20.7644,4568.8,4568.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1756361161688,20.8117,4568.8,4568.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756361161887,20.8413,4568.8,4568.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756361162084,20.8413,4568.8,4568.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361163188,0.3185,4568.6,4568.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361163391,0.7573,4568.6,4568.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361163588,0.7573,4568.6,4568.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756361163888,0.7277,4568.0,4567.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756361164087,20.8117,4568.0,4567.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756361164286,20.8117,4568.0,4567.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756361166389,20.8117,4568.0,4567.9,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756361166686,20.8117,4568.0,4567.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756361169198,20.8117,4568.0,4567.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756361171199,20.8117,4568.0,4567.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756361173305,20.8117,4568.0,4567.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756361173306,20.8415,4568.0,4567.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756361174198,20.8415,4568.0,4567.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756361176405,20.8415,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361176907,20.8415,4568.0,4567.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756361177502,20.8415,4568.0,4567.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756361178307,20.8415,4568.0,4567.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756361178807,20.8415,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361179111,0.758,4567.8,4567.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361179511,0.439,4567.7,4567.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361179708,0.3488,4567.6,4567.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361179909,0.758,4567.6,4567.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756361180411,0.7282,4567.6,4567.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756361180912,0.758,4567.6,4567.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756361182299,0.3132,4567.4,4567.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361182507,20.8254,4567.4,4567.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361182706,20.8254,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361183098,20.8254,4567.4,4567.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361183511,20.7955,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361184108,20.8254,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361187016,20.7955,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361187613,20.8254,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361188208,20.7955,4567.4,4567.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756361188408,20.8254,4567.4,4567.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361189118,20.8254,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361190916,20.7955,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361191816,20.8243,4567.4,4567.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361195121,20.8243,4567.4,4567.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361197422,0.3115,4567.2,4567.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361197720,0.7396,4567.2,4567.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361199019,0.7396,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361199221,0.7108,4567.2,4567.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756361199423,20.7928,4567.2,4567.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756361199720,0.7108,4567.2,4567.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756361200021,5.5298,4567.2,4567.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756361200216,0.7108,4567.2,4567.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756361200418,5.5298,4567.2,4567.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756361201617,0.7108,4567.2,4567.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756361201820,0.7396,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361202021,5.5586,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361203325,5.5586,4567.2,4567.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361203925,5.5586,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361208226,5.5298,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361208429,5.5298,4567.2,4567.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756361211034,5.5586,4567.2,4567.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756361212131,5.5586,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361212332,0.7396,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361212628,20.8196,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361212830,20.7908,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361213031,20.8207,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361214431,20.7447,4567.2,4567.1,1.90054999]
["bitfinex-derivatives","ETHF0:USTF0",1756361214732,20.3454,4567.2,4567.1,1.90054999]
["bitfinex-derivatives","ETHF0:USTF0",1756361214932,20.7627,4567.2,4567.1,1.90054999]
["bitfinex-derivatives","ETHF0:USTF0",1756361215135,20.7627,4567.2,4567.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756361215334,20.8105,4567.2,4567.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756361216529,20.7607,4567.2,4567.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756361217136,20.8085,4567.2,4567.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756361218228,0.7305,4567.2,4567.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756361218540,20.8085,4567.2,4567.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756361221431,20.8384,4567.2,4567.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756361221640,20.8384,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361222027,20.8085,4567.2,4567.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756361224033,0.7305,4567.2,4567.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756361224245,20.8055,4567.2,4567.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756361225035,20.8055,4567.2,4567.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756361225633,20.8055,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361225839,20.8354,4567.2,4567.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756361226137,20.8354,4567.2,4567.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756361227133,20.3882,4567.2,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361227335,0.3184,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361227534,0.7656,4567.0,4566.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756361227940,0.7656,4567.0,4566.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756361228241,0.7357,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361228438,0.7656,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361228639,0.7357,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361228839,0.7656,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361229543,0.7357,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361229936,0.7357,4567.0,4566.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756361230136,0.7357,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361230337,3.357148,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361234054,3.357148,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361234949,3.387048,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361237051,3.357148,4567.0,4566.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756361237252,3.357148,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361248758,3.309348,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361250259,3.357848,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361256664,23.383248,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361257463,23.430448,4567.0,4566.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756361260667,23.430448,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361262567,23.430448,4567.0,4566.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756361263667,23.383248,4567.0,4566.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756361264263,23.430448,4567.0,4566.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756361265969,23.430448,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361266170,23.459948,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361267269,23.430448,4567.0,4566.9,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756361270573,23.459948,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361270974,23.99873804,4567.0,4566.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756361271763,23.99873804,4567.0,4566.9,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756361271969,23.96923804,4567.0,4566.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361272273,0.776,4566.9,4566.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756361273672,0.776,4566.9,4566.0,0.17869989]
["bitfinex-derivatives","ETHF0:USTF0",1756361273673,5.50328438,4566.9,4566.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361273875,1.1851,4566.1,4566.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756361274075,21.2371,4566.1,4566.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756361275279,23.858548,4566.1,4566.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756361275772,23.858548,4566.1,4566.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756361275964,23.858548,4566.1,4566.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361276168,23.858548,4566.1,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361276370,1.1851,4566.0,4565.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756361276673,1.1851,4566.0,4565.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361276875,1.1851,4566.0,4565.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361277075,21.2361,4565.9,4565.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361277676,0.4678,4565.7,4565.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756361277868,0.4678,4565.5,4565.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1756361278071,21.2361,4565.5,4565.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1756361280374,23.857548,4565.5,4565.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1756361280676,23.857548,4565.5,4565.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756361281578,3.507848,4565.5,4565.4,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756361281777,23.558848,4565.5,4565.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756361282580,23.857548,4565.5,4565.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756361282774,23.558848,4565.5,4565.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756361283380,2.621448,4565.5,4565.4,1.92593999]
["bitfinex-derivatives","ETHF0:USTF0",1756361283573,22.672448,4565.5,4565.4,1.92593999]
["bitfinex-derivatives","ETHF0:USTF0",1756361284079,23.369448,4565.5,4565.4,1.92593999]
["bitfinex-derivatives","ETHF0:USTF0",1756361284280,23.369448,4565.5,4565.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756361285276,22.950848,4565.5,4565.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756361285479,23.558848,4565.5,4565.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756361287076,23.558848,4565.5,4565.4,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756361287981,23.857548,4565.5,4565.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1756361290379,23.857548,4565.5,4565.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756361291278,23.857548,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361292181,23.857548,4565.5,4564.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756361292182,1.1851,4565.0,4564.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756361292388,21.2331,4565.0,4564.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1756361293485,21.2331,4565.0,4564.9,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756361293688,21.2331,4565.0,4564.9,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756361294981,21.2331,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361295284,21.2331,4565.0,4564.1,1.08667547]
["bitfinex-derivatives","ETHF0:USTF0",1756361295285,27.356308,4565.0,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756361295484,3.2078,4564.2,4564.1,0.70498547]
["bitfinex-derivatives","ETHF0:USTF0",1756361295682,8.7448,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361296087,8.7448,4564.2,4564.1,1.37578547]
["bitfinex-derivatives","ETHF0:USTF0",1756361296488,8.7448,4564.2,4564.1,0.70498547]
["bitfinex-derivatives","ETHF0:USTF0",1756361297489,8.7448,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361299594,8.7448,4564.2,4564.1,1.37578547]
["bitfinex-derivatives","ETHF0:USTF0",1756361300090,8.7448,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361300303,8.7448,4564.2,4564.1,0.70498547]
["bitfinex-derivatives","ETHF0:USTF0",1756361300488,8.7448,4564.2,4564.1,1.52528547]
["bitfinex-derivatives","ETHF0:USTF0",1756361300889,8.7448,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361301595,3.209,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361301789,8.307,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361302291,8.3082,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361303897,8.3095,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361304291,8.3114,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361304600,8.3095,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361304901,0.0012,4564.2,4564.1,1.80768547]
["bitfinex-derivatives","ETHF0:USTF0",1756361307297,2.625848,4564.3,4564.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361307594,2.625848,4564.3,4564.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756361307989,2.626648,4564.3,4564.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361308599,2.626648,4564.3,4564.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756361308801,2.626648,4564.3,4564.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361309700,5.834448,4564.3,4564.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756361309896,5.834448,4564.3,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756361309897,5.832448,4564.3,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756361310099,0.002,4564.1,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361310294,0.0044,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361310494,0.0025,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361310694,0.0012,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361310896,0.0044,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361313996,10.198,4563.1,4563.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756361314199,0.0012,4563.1,4563.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361314394,18.143,4563.3,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361314395,18.143,4563.3,4563.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756361314600,18.1474,4563.3,4563.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361315402,20.768848,4563.3,4563.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361315901,23.977448,4563.3,4563.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756361316199,0.0032,4563.0,4562.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756361316409,0.0044,4563.0,4562.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756361316707,0.0044,4563.0,4562.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756361316905,0.0044,4563.0,4562.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756361317309,0.0044,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361317903,0.0044,4563.0,4562.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756361318406,0.0044,4563.0,4562.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756361318606,0.0044,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361319411,0.0044,4563.0,4562.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756361320011,0.0044,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361320210,2.625848,4563.0,4562.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361321101,2.625848,4563.0,4562.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361321905,2.625848,4563.0,4562.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756361322110,2.626648,4563.0,4562.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361322314,2.625848,4563.0,4562.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756361322500,2.625848,4563.0,4562.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756361322701,2.626648,4563.0,4562.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361324211,2.626648,4563.0,4562.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756361324507,0.4927,4562.5,4562.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756361324712,23.7605,4562.5,4562.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756361325307,26.083948,4562.5,4562.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756361325802,26.381948,4562.5,4562.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1756361326012,0.2999,4562.1,4562.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756361326208,25.889248,4562.5,4561.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756361326209,0.298,4562.0,4561.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756361326417,20.2575,4561.9,4561.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361326616,20.063,4561.9,4561.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756361326915,20.063,4561.9,4561.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361328217,20.5557,4561.9,4561.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756361328508,20.2565,4561.9,4561.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756361328705,0.1947,4561.7,4561.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756361328912,1.86812006,4561.7,4561.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756361329311,1.86812006,4561.7,4561.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361329708,1.86692006,4561.7,4560.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756361329915,1.86812006,4560.9,4560.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361330116,21.94512006,4560.9,4560.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756361330313,0.4927,4560.7,4560.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361330508,3.7005,4560.7,4560.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756361330713,3.7005,4560.7,4560.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756361330919,3.7005,4560.7,4560.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756361331113,3.7005,4560.7,4560.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756361332015,3.7005,4560.7,4559.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756361332210,4.8936,4560.0,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361332411,20.7884,4559.9,4559.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756361332611,21.7958,4559.9,4559.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756361333011,21.7958,4559.9,4559.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756361333220,21.7958,4559.9,4559.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756361333615,21.7958,4559.9,4559.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756361333821,0.7196,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361334116,0.432,4559.8,4558.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756361334418,0.432,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361334419,4.3182,4559.5,4559.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756361334618,24.7268,4559.5,4559.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361335008,25.0146,4559.5,4559.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361335214,27.636048,4559.5,4559.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361335515,29.01146806,4559.5,4559.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756361335819,27.636048,4559.5,4559.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756361336021,27.636048,4559.5,4559.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756361336316,0.2876,4559.3,4559.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756361336521,1.6858,4559.2,4559.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756361337513,1.0074,4559.1,4558.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756361337716,1.6858,4558.9,4558.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756361337914,1.1104,4558.8,4558.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756361338122,1.1104,4558.8,4558.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361338515,1.6858,4558.8,4558.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361339610,0.4819,4558.8,4558.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361339915,21.6155,4558.8,4558.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361340220,24.437248,4558.8,4558.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361341612,25.09286806,4558.8,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361341822,25.09286806,4558.8,4558.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756361341823,1.6858,4558.1,4558.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756361342122,21.8478,4558.1,4558.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756361342326,23.22322006,4558.1,4557.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756361342519,0.6784,4557.7,4557.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756361342723,21.8468,4557.7,4557.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361343421,1.6858,4557.7,4557.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361343622,21.8768,4557.7,4557.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361343820,23.25222006,4557.7,4557.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756361344027,0.6784,4557.5,4557.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756361344216,1.6858,4557.5,4557.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756361344419,1.6858,4557.5,4557.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756361344615,1.6858,4557.5,4557.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756361344826,1.6858,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361344827,0.7659,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361345125,4.4998,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361345419,2.621448,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361345820,4.307248,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361346021,2.909248,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361346418,5.68266806,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361346617,5.68266806,4557.5,4557.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756361346822,4.307248,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361347018,3.587648,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361347217,20.700348,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361347420,21.620248,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361347925,23.600348,4557.5,4557.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756361348432,23.121248,4557.5,4557.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361348728,23.599348,4557.5,4557.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361348925,24.519248,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361349119,24.517248,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361349325,24.229648,4557.5,4557.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361349632,22.827448,4557.5,4557.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361349928,23.309348,4557.5,4557.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361350131,24.513248,4557.5,4557.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361351017,24.513248,4557.5,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361351223,1.6858,4557.3,4557.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756361351425,1.6858,4557.3,4557.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756361351625,1.6858,4557.3,4557.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756361351825,22.827448,4557.5,4556.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756361351826,0.284,4556.7,4556.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756361352133,21.8928,4556.7,4556.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756361352321,0.4819,4556.7,4556.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361352523,0.2878,4556.8,4556.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361353222,2.621448,4557.5,4556.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361353438,2.621448,4557.5,4557.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756361353439,5.1109,4557.4,4557.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756361353623,2.621448,4557.5,4557.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756361353826,2.621448,4557.5,4557.4,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756361354230,2.188248,4557.5,4557.4,5.82022]
["bitfinex-derivatives","ETHF0:USTF0",1756361354427,2.188248,4557.5,4557.4,46.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756361354732,2.188248,4557.5,4557.4,46.62022]
["bitfinex-derivatives","ETHF0:USTF0",1756361355434,2.188248,4557.5,4557.4,47.77622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361356031,1.802848,4557.5,4557.4,47.77622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361356535,1.552848,4557.5,4557.4,47.77622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361356733,0.2878,4558.2,4558.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756361356935,0.2878,4558.2,4558.1,4.10047]
["bitfinex-derivatives","ETHF0:USTF0",1756361357230,0.2878,4558.2,4558.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361357541,0.4819,4558.2,4558.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361358134,1.1979,4558.2,4558.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361358535,1.6858,4558.2,4558.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361358828,1.6858,4558.2,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361359138,1.6858,4558.2,4557.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756361360031,1.6858,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361360537,1.6858,4557.7,4557.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756361360932,1.6858,4557.7,4557.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756361361130,1.6858,4557.7,4557.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756361361331,1.6858,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361361539,1.3982,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361361843,0.2878,4557.7,4557.6,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1756361362136,0.4816,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361362338,0.7541,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361362538,1.3634,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361362839,1.6687,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361363036,0.7541,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361365835,0.2878,4557.7,4557.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756361366034,0.4663,4558.2,4558.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756361366338,1.3651,4558.2,4558.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361366537,1.6704,4558.2,4558.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361367239,1.6704,4558.2,4558.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361367936,0.2895,4558.2,4558.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361368435,0.7154,4558.8,4558.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361368436,0.4833,4558.7,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361368634,0.4833,4558.7,4558.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361368827,0.2895,4558.7,4558.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361369033,0.8764,4559.2,4559.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361369337,0.4663,4559.2,4559.1,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1756361369532,0.2895,4559.2,4559.1,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1756361371045,0.2895,4559.2,4559.1,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1756361371238,0.2895,4559.2,4559.1,5.47501006]
["bitfinex-derivatives","ETHF0:USTF0",1756361371741,3.6741,4559.7,4559.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1756361371943,4.0842,4559.7,4559.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361372244,1.3809,4559.7,4559.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361372541,1.6704,4559.7,4559.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361375736,1.6704,4559.7,4559.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361377040,0.2895,4559.7,4559.6,4.09954]
["bitfinex-derivatives","ETHF0:USTF0",1756361377440,0.2895,4560.3,4560.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361377744,0.4833,4560.3,4560.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361378242,1.1659,4560.3,4560.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361378646,0.2895,4560.3,4560.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756361379638,2.910948,4560.3,4560.2,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1756361381435,2.621448,4560.3,4560.2,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1756361382447,2.621448,4560.3,4560.2,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1756361384443,2.910948,4560.3,4560.2,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1756361387046,2.621448,4560.3,4560.2,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1756361387250,2.621448,4560.3,4560.2,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1756361387949,2.621448,4560.3,4560.2,61.465]
["bitfinex-derivatives","ETHF0:USTF0",1756361388145,0.3053,4561.3,4560.2,61.465]
["bitfinex-derivatives","ETHF0:USTF0",1756361388347,1.3651,4561.5,4561.4,5.47481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361388555,1.6704,4561.5,4561.4,5.47481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361388850,1.6704,4561.5,4561.4,46.27481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361389551,1.6704,4561.5,4561.4,45.88022006]
["bitfinex-derivatives","ETHF0:USTF0",1756361390346,1.6704,4561.5,4561.4,44.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756361390643,1.6704,4561.5,4561.4,44.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756361390844,5.6704,4561.5,4561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756361391243,0.5948,4561.4,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361391453,1.6704,4561.0,4560.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756361391752,0.2895,4561.0,4560.9,45.88022006]
["bitfinex-derivatives","ETHF0:USTF0",1756361393953,3.097848,4561.5,4561.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756361394150,3.800548,4561.5,4561.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756361394545,3.800548,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361395656,3.385048,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361396153,3.800548,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361396343,3.995848,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361396543,4.277448,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361398248,4.277448,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361400455,3.385048,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361400649,2.621448,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361401053,2.908648,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361401749,3.106148,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361402449,4.277448,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361404257,4.277448,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361405257,3.995848,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361405458,3.385048,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361406358,3.995848,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361406553,4.277448,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361406759,4.277448,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361409065,4.277448,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361410467,4.277448,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361410670,4.277448,4561.5,4561.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756361410969,4.277448,4561.5,4561.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361412370,1.3688,4561.0,4560.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361412562,1.656,4561.0,4560.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361413569,1.656,4561.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361413770,0.9533,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361413968,1.1791,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361414172,17.43,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361414666,17.43,4560.4,4560.3,5.09822006]
["bitfinex-derivatives","ETHF0:USTF0",1756361414667,1.1791,4560.4,4560.3,5.09822006]
["bitfinex-derivatives","ETHF0:USTF0",1756361414866,19.2205,4560.8,4560.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756361415172,0.7636,4560.7,4560.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756361415372,3.385048,4560.7,4560.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756361415666,4.277448,4560.7,4560.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756361415873,1.656,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361417269,1.656,4560.4,4559.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1756361417475,0.9843,4560.3,4559.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1756361417668,1.3744,4559.9,4559.8,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1756361418170,1.3744,4559.9,4559.8,4.11752]
["bitfinex-derivatives","ETHF0:USTF0",1756361418375,1.656,4559.9,4559.8,4.11752]
["bitfinex-derivatives","ETHF0:USTF0",1756361418971,1.656,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361419972,0.2872,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361420169,0.7636,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361420370,1.3744,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361420569,1.656,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361421869,1.3744,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361422270,1.1791,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361422470,0.7636,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361422666,0.2872,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361424178,0.4916,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361424371,1.1511,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361424576,1.3535,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361424980,0.7575,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361425486,0.4916,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361425682,0.7575,4559.9,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361425876,0.3936,4560.4,4559.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756361426072,0.3041,4560.3,4560.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756361426377,1.658,4560.3,4560.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756361427588,0.6727,4560.3,4559.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756361427781,0.6727,4560.0,4559.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756361427984,1.658,4560.0,4559.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756361429190,0.6727,4560.0,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361429484,1.658,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361429685,0.3936,4559.8,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361429989,1.658,4559.3,4559.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361433186,1.658,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361433785,1.658,4559.3,4558.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756361434491,0.6727,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361434691,1.658,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361435286,4.279448,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361436288,2.925548,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361437690,3.129948,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361438090,3.789448,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361438993,2.925548,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361440994,3.395848,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361441188,4.279448,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361443595,4.279448,4558.8,4558.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756361443796,4.279448,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361444488,3.991848,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361445290,4.279448,4558.8,4558.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756361446499,4.279448,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361449598,4.279448,4558.8,4558.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756361451091,4.279448,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361451996,1.6645,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361452496,1.6645,4558.3,4558.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756361453104,0.4871,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361453301,0.2848,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361453501,1.1713,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361453803,1.6645,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361454706,1.1713,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361455006,0.2848,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361455203,0.7685,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361455403,3.389948,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361455805,2.906248,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361456099,2.621448,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361456306,2.906248,4558.3,4558.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756361456601,2.906248,4558.3,4558.2,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756361457601,2.621448,4558.3,4558.2,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756361458595,2.621448,4558.3,4558.2,48.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756361458801,0.4028,4559.3,4559.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756361458802,0.8865,4559.3,4559.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756361459001,1.6645,4559.3,4559.2,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1756361460305,0.2848,4559.3,4559.2,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1756361460709,1.6645,4559.3,4559.2,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1756361461305,1.6645,4559.3,4559.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756361461512,1.1774,4559.2,4559.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1756361461711,1.6645,4559.2,4559.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1756361463405,0.2876,4559.1,4559.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1756361463612,1.6645,4559.1,4559.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1756361463913,0.2848,4559.0,4558.8,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1756361464113,1.6645,4558.9,4558.8,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1756361464706,1.6645,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361464907,0.487,4558.5,4558.3,5.1780885]
["bitfinex-derivatives","ETHF0:USTF0",1756361465112,1.6645,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361465305,4.285948,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361467512,0.4837,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361467709,1.6645,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361471814,1.6645,4557.9,4557.8,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756361472015,1.6645,4557.9,4557.8,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756361473211,0.4871,4557.9,4557.8,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756361473806,0.2848,4557.9,4557.8,5.75072006]
["bitfinex-derivatives","ETHF0:USTF0",1756361474709,32.5702,4559.0,4558.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756361474912,33.2595,4559.0,4558.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756361475313,1.6645,4559.0,4558.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756361475919,4.285948,4559.0,4558.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756361476117,4.285948,4559.0,4558.9,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756361476320,3.108548,4559.0,4558.9,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756361476721,4.285948,4559.0,4558.9,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756361476915,4.285948,4559.0,4558.9,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756361478011,0.6893,4558.7,4558.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756361478216,1.6645,4558.7,4558.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756361478724,1.6645,4558.7,4558.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756361479513,0.487,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361479718,1.6645,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361480225,4.285948,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361481726,4.285948,4558.5,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361482021,0.6703,4557.9,4557.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756361482324,1.6534,4557.9,4557.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756361482626,1.6534,4557.9,4557.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756361482821,2.925748,4558.5,4557.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756361483023,3.122248,4558.5,4558.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756361483222,4.274848,4558.5,4558.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756361483925,3.122248,4558.5,4558.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756361484226,4.274848,4558.5,4558.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756361487821,24.381848,4558.5,4558.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756361491233,27.398748,4558.5,4557.4,1.9702885]
["bitfinex-derivatives","ETHF0:USTF0",1756361491427,27.398748,4558.5,4557.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361491428,0.9071,4557.3,4557.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361491627,0.3043,4557.2,4557.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756361491929,0.7021,4557.2,4557.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756361492126,0.9071,4557.2,4557.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756361492327,0.9071,4557.2,4557.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1756361493041,0.6028,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361493228,20.7108,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361495425,23.332248,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361497126,3.224248,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361497331,10.929248,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361498426,10.724248,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361498628,2.817948,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361499027,2.621448,4556.8,4556.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756361499833,2.621448,4556.8,4556.7,3.04502006]
["bitfinex-derivatives","ETHF0:USTF0",1756361502429,1.39744853,4556.8,4556.7,7.04502006]
["bitfinex-derivatives","ETHF0:USTF0",1756361504030,0.22164853,4556.8,4556.7,7.26447006]
["bitfinex-derivatives","ETHF0:USTF0",1756361504232,0.22164853,4556.8,4556.7,7.04502006]
["bitfinex-derivatives","ETHF0:USTF0",1756361504628,0.3931,4557.7,4556.7,8.53510856]
["bitfinex-derivatives","ETHF0:USTF0",1756361504833,1.3677,4557.7,4557.6,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1756361505033,1.6534,4557.7,4557.6,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1756361506932,1.1664,4557.7,4557.6,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1756361507139,1.6534,4558.1,4558.0,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1756361509036,4.274848,4558.1,4558.0,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1756361510736,4.274848,4558.1,4558.0,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1756361511144,4.274848,4558.1,4558.0,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1756361511642,4.274848,4558.1,4558.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1756361511944,1.2852,4557.6,4557.5,42.21232]
["bitfinex-derivatives","ETHF0:USTF0",1756361512245,1.2852,4557.6,4556.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1756361512246,1.0769,4557.6,4557.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1756361512442,1.6836,4557.5,4557.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1756361512942,0.6755,4557.5,4557.3,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1756361513144,1.6836,4557.4,4557.3,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1756361514946,0.6067,4557.3,4557.1,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1756361515145,1.6836,4557.2,4557.1,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1756361515345,1.6836,4557.2,4557.1,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1756361515544,1.6836,4557.2,4557.1,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1756361515846,1.6836,4557.2,4557.1,3.44297006]
["bitfinex-derivatives","ETHF0:USTF0",1756361516248,0.1988,4557.2,4557.1,3.44297006]
["bitfinex-derivatives","ETHF0:USTF0",1756361516749,0.2771,4556.9,4556.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756361517050,1.6836,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361518754,1.6836,4556.9,4556.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756361518955,1.6836,4556.9,4556.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756361519554,1.6836,4556.9,4556.8,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756361520553,1.6836,4556.4,4556.3,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1756361520753,1.6836,4556.4,4556.3,5.27542]
["bitfinex-derivatives","ETHF0:USTF0",1756361521557,0.6755,4556.7,4556.6,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1756361521755,0.6755,4556.7,4556.6,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1756361522259,2.621448,4556.8,4556.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361522459,2.621448,4556.8,4556.7,3.04802006]
["bitfinex-derivatives","ETHF0:USTF0",1756361525762,3.097348,4556.8,4556.7,3.04802006]
["bitfinex-derivatives","ETHF0:USTF0",1756361526066,4.305048,4556.8,4556.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361526558,4.001248,4556.8,4556.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361527160,1.0081,4556.7,4556.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756361527368,1.6836,4556.5,4556.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756361527969,1.6836,4556.5,4556.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756361528265,1.6836,4556.5,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361528463,1.6836,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361528966,1.6836,4556.4,4556.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756361529168,1.6836,4556.4,4556.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756361529565,1.6836,4556.4,4556.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756361529764,1.6836,4556.4,4556.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756361532368,0.58,4556.7,4556.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756361532568,1.1802,4556.7,4556.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361532964,1.3798,4556.7,4556.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756361533165,1.6836,4556.7,4556.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756361534472,0.9793,4557.0,4556.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756361534671,1.6836,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361535777,4.001248,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361535964,4.305048,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361537078,2.621448,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361537267,4.305048,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361538377,4.001248,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361538875,2.621448,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361539676,2.820248,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361539872,3.801648,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361540179,4.305048,4557.0,4556.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756361556591,3.698348,4557.0,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361556799,1.6781,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361557093,1.6781,4556.9,4556.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1756361557394,1.6781,4556.9,4556.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756361558299,1.6781,4556.9,4556.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756361558799,1.6781,4556.9,4556.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756361561800,1.6781,4556.9,4556.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361562492,0.7266,4556.5,4556.3,5.1780885]
["bitfinex-derivatives","ETHF0:USTF0",1756361562687,1.6781,4556.4,4556.3,5.8776885]
["bitfinex-derivatives","ETHF0:USTF0",1756361562886,1.6781,4556.4,4556.3,6.8360885]
["bitfinex-derivatives","ETHF0:USTF0",1756361563297,0.4739,4556.4,4556.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756361563600,1.2005,4556.4,4556.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756361565001,1.6781,4556.4,4556.3,6.84040589]
["bitfinex-derivatives","ETHF0:USTF0",1756361565999,0.1932,4556.4,4556.3,8.21582595]
["bitfinex-derivatives","ETHF0:USTF0",1756361566297,1.6781,4556.7,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361567504,1.2005,4556.7,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361567705,0.9198,4556.7,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361567904,0.1932,4556.7,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361568708,1.6781,4557.0,4556.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361569005,1.6781,4557.0,4556.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756361569408,1.6781,4557.0,4556.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361569909,3.2078,4558.0,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361569910,1.6781,4556.7,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361570302,1.3879,4556.7,4556.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361570503,0.7266,4557.2,4556.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1756361570712,1.6781,4557.2,4557.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361571105,1.6781,4557.2,4557.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756361571306,1.6781,4556.6,4556.5,3.63251296]
["bitfinex-derivatives","ETHF0:USTF0",1756361571613,1.6781,4556.6,4556.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361572911,1.3879,4556.6,4556.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361573116,0.4739,4556.6,4556.5,3.63251296]
["bitfinex-derivatives","ETHF0:USTF0",1756361573419,0.1932,4556.6,4556.5,3.63251296]
["bitfinex-derivatives","ETHF0:USTF0",1756361573722,1.6433,4556.6,4556.5,3.63251296]
["bitfinex-derivatives","ETHF0:USTF0",1756361573915,1.1629,4556.6,4556.5,3.63251296]
["bitfinex-derivatives","ETHF0:USTF0",1756361574111,3.995148,4557.1,4557.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756361574316,3.995148,4557.1,4557.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756361574516,4.276048,4557.1,4557.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756361576616,4.276048,4557.1,4557.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756361576816,4.276048,4557.1,4557.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756361577018,3.995148,4557.1,4557.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756361577626,2.621448,4557.1,4557.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756361577825,2.621448,4557.1,4557.0,6.86881296]
["bitfinex-derivatives","ETHF0:USTF0",1756361578126,4.276048,4557.1,4557.0,45.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756361578525,4.276048,4557.1,4557.0,44.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756361579224,4.276048,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361579424,4.276048,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361580020,4.276048,4557.1,4557.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756361580227,4.276048,4557.1,4557.0,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756361580526,4.276048,4557.1,4557.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756361580721,2.621448,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361581021,2.621448,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361581521,2.621448,4557.1,4557.0,5.97062006]
["bitfinex-derivatives","ETHF0:USTF0",1756361581719,2.621448,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361582626,2.825948,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361582827,3.795648,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361583224,3.795648,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361583517,2.621448,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361583725,2.825948,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361584426,3.795648,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361585230,2.621448,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361586521,2.621448,4557.1,4557.0,8.24423302]
["bitfinex-derivatives","ETHF0:USTF0",1756361587428,2.621448,4557.1,4557.0,6.26972006]
["bitfinex-derivatives","ETHF0:USTF0",1756361587624,2.621448,4557.1,4557.0,26.36472006]
["bitfinex-derivatives","ETHF0:USTF0",1756361588020,2.621448,4557.1,4557.0,28.33923302]
["bitfinex-derivatives","ETHF0:USTF0",1756361588821,2.825948,4557.1,4557.0,7.95793302]
["bitfinex-derivatives","ETHF0:USTF0",1756361589020,3.995148,4557.1,4557.0,6.86881296]
["bitfinex-derivatives","ETHF0:USTF0",1756361589324,2.621448,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361589523,3.529648,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361589725,2.825948,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361590023,2.621448,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361590532,3.795648,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361590824,4.276048,4557.1,4557.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756361591026,3.091948,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361591226,2.621448,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361594627,2.621448,4557.1,4557.0,47.66881296]
["bitfinex-derivatives","ETHF0:USTF0",1756361594828,3.325148,4557.1,4557.0,67.76081296]
["bitfinex-derivatives","ETHF0:USTF0",1756361595016,3.325148,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361595425,2.916948,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361595629,2.621448,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361597125,1.1047703,4557.1,4557.0,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756361598027,0.5764,4558.3,4557.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756361598331,1.6546,4558.1,4558.0,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1756361598632,1.6546,4558.1,4558.0,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1756361599133,1.3737,4558.1,4558.0,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1756361599340,1.1742,4558.1,4558.0,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1756361600129,1.6546,4558.1,4558.0,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1756361600529,1.6546,4558.1,4558.0,42.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756361601534,4.276048,4558.1,4558.0,42.18817]
["bitfinex-derivatives","ETHF0:USTF0",1756361602533,4.276048,4558.1,4558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756361602836,8.276048,4558.1,4558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756361603132,0.2623,4557.7,4557.6,3.91211]
["bitfinex-derivatives","ETHF0:USTF0",1756361603335,1.6615,4557.7,4557.6,4.10631]
["bitfinex-derivatives","ETHF0:USTF0",1756361603535,1.6615,4557.7,4557.6,45.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756361603730,1.6615,4557.7,4557.6,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1756361605531,1.167,4557.7,4557.6,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1756361605733,1.3619,4558.1,4558.0,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1756361605935,1.6615,4558.1,4558.0,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1756361606239,1.6615,4558.1,4558.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1756361607439,4.282948,4558.1,4558.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1756361607831,4.282948,4558.1,4558.0,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1756361608033,4.282948,4558.1,4558.0,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1756361608237,0.5947,4558.0,4557.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756361608434,1.6615,4557.9,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361608638,1.6615,4557.7,4557.6,4.29641]
["bitfinex-derivatives","ETHF0:USTF0",1756361608934,1.6615,4557.7,4557.6,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1756361609329,1.167,4557.7,4557.6,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1756361609940,0.5574,4557.7,4557.6,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1756361611141,1.1715,4558.0,4557.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1756361611341,1.4666,4558.0,4557.9,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1756361611544,0.2951,4558.1,4558.0,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1756361611736,1.167,4558.6,4558.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756361611941,1.4666,4558.6,4558.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756361612140,1.167,4558.6,4558.5,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756361613031,0.2951,4558.6,4558.5,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756361613232,1.167,4558.9,4558.8,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1756361613943,1.167,4558.9,4558.8,1.56704932]
["bitfinex-derivatives","ETHF0:USTF0",1756361614137,1.6615,4558.9,4558.8,0.86643932]
["bitfinex-derivatives","ETHF0:USTF0",1756361614336,1.6615,4558.9,4558.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756361614543,1.6615,4558.9,4558.8,0.86954778]
["bitfinex-derivatives","ETHF0:USTF0",1756361615041,1.6615,4558.9,4558.8,0.86834778]
["bitfinex-derivatives","ETHF0:USTF0",1756361615440,1.6615,4558.9,4558.8,1.17724778]
["bitfinex-derivatives","ETHF0:USTF0",1756361615646,1.3619,4558.9,4558.8,1.17724778]
["bitfinex-derivatives","ETHF0:USTF0",1756361615833,3.2078,4559.6,4558.8,1.17724778]
["bitfinex-derivatives","ETHF0:USTF0",1756361615834,3.2078,4559.6,4558.8,3.38554778]
["bitfinex-derivatives","ETHF0:USTF0",1756361616037,1.6615,4559.4,4559.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1756361616238,1.6615,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361616541,1.6615,4559.4,4559.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1756361617341,1.6615,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361617936,1.3619,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361618645,1.167,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361619245,0.2951,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361619746,1.167,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361621143,1.6615,4559.4,4559.3,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1756361622143,1.6615,4559.4,4558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756361622144,0.6604,4559.4,4559.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756361622343,1.6615,4559.1,4559.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756361622648,1.6615,4559.1,4559.0,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1756361624650,1.6615,4559.1,4559.0,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1756361624842,1.167,4559.1,4559.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756361625243,1.6615,4559.1,4559.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756361625446,4.282948,4559.1,4559.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1756361625945,4.282948,4559.1,4559.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756361628355,4.282948,4559.1,4559.0,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1756361629750,4.282948,4559.1,4559.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756361630053,3.983348,4559.1,4559.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756361631349,4.282948,4559.1,4559.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756361631550,4.282948,4559.1,4559.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1756361632156,4.282948,4559.1,4559.0,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1756361633060,4.282948,4559.1,4559.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1756361633261,4.282948,4559.1,4559.0,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1756361633660,4.282948,4559.1,4559.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1756361633861,4.282948,4559.1,4559.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1756361634660,4.282948,4559.1,4559.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1756361634961,4.282948,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361635859,3.983348,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361636561,4.278648,4559.1,4559.0,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1756361636761,4.278648,4559.1,4559.0,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1756361636960,4.278648,4559.1,4559.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1756361637256,4.278648,4559.1,4559.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1756361640266,4.278648,4559.1,4559.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1756361640868,3.983348,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361641062,2.621448,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361641270,2.915848,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361642572,2.621448,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361642871,4.291448,4559.1,4559.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1756361643175,4.291448,4559.1,4559.0,21.14369]
["bitfinex-derivatives","ETHF0:USTF0",1756361644471,4.291448,4559.1,4559.0,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1756361644670,4.291448,4559.1,4559.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756361644863,4.291448,4559.1,4559.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756361645066,4.291448,4559.1,4559.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756361645266,3.996148,4559.1,4559.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756361646576,4.291448,4559.1,4559.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756361647479,3.791448,4559.1,4559.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756361647868,3.98041074,4559.1,4559.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756361648566,3.98041074,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361649273,2.81041074,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361649670,2.81611614,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361650070,2.621448,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361650271,2.81611666,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361650974,0.06541966,4559.1,4559.0,63.21682006]
["bitfinex-derivatives","ETHF0:USTF0",1756361652776,2.68686766,4559.1,4559.0,63.21682006]
["bitfinex-derivatives","ETHF0:USTF0",1756361653172,2.621448,4559.1,4559.0,63.21682006]
["bitfinex-derivatives","ETHF0:USTF0",1756361654473,2.621448,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361658373,2.915848,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361659082,3.605548,4559.1,4559.0,61.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756361659283,3.605548,4559.1,4559.0,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756361659581,3.605548,4559.1,4559.0,61.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756361659777,3.605548,4559.1,4559.0,61.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756361661579,3.605548,4559.1,4559.0,60.861]
["bitfinex-derivatives","ETHF0:USTF0",1756361661984,3.605548,4559.1,4559.0,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1756361662874,3.79839794,4559.1,4559.0,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1756361663479,3.79840212,4559.1,4559.0,61.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756361664182,3.50310212,4559.1,4559.0,61.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756361664784,3.78260212,4559.1,4559.0,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1756361664984,3.78260212,4559.1,4559.0,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756361665188,3.50310212,4559.1,4559.0,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756361666478,3.78260212,4559.1,4559.0,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756361666678,3.50310212,4559.1,4559.0,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756361667278,2.81430212,4559.1,4559.0,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756361667573,3.78640212,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361669392,2.81430212,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361670286,2.80457098,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361670980,2.15457098,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361671180,2.15457178,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361676690,1.97457178,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361676891,1.77457178,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361678288,1.531448,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361678890,1.341448,4559.1,4559.0,61.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756361679787,0.3008,4559.7,4559.6,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1756361680079,0.3008,4559.7,4559.6,24.61014]
["bitfinex-derivatives","ETHF0:USTF0",1756361680484,0.3008,4559.7,4559.6,65.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756361680688,0.6926,4559.9,4559.8,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1756361680883,0.3008,4559.9,4559.8,21.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756361682395,1.1583,4560.2,4560.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756361682594,1.1583,4560.2,4560.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756361682895,1.6238,4560.2,4560.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756361685190,1.3443,4560.2,4560.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756361685495,1.1583,4560.2,4560.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756361687089,1.3443,4560.2,4560.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756361687294,1.6238,4560.2,4560.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756361688697,1.6238,4560.2,4560.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756361690899,1.6238,4560.2,4560.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756361693296,1.6238,4560.2,4560.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756361694099,0.9614,4560.2,4560.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756361694301,1.156,4560.2,4560.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756361695297,1.6478,4560.2,4560.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756361698903,1.6478,4560.2,4560.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756361699902,1.6478,4560.2,4560.1,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756361700099,1.6478,4560.2,4560.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756361702001,1.6478,4560.2,4560.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756361702199,0.9614,4560.2,4560.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756361702406,0.7196,4560.2,4560.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756361702602,0.9949,4560.2,4560.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756361702804,1.1895,4560.2,4560.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756361708307,1.4807,4560.2,4560.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756361708505,1.6813,4560.2,4560.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756361710219,1.90059,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361710503,1.90059,4560.2,4557.8,9.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756361710504,1.3805,4559.7,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361710707,1.6604,4559.7,4559.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756361710904,0.6705,4559.2,4559.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756361711103,1.6604,4559.2,4559.1,41.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756361712698,1.6604,4559.2,4559.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756361713805,1.6604,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361714004,0.9504,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361714205,0.9504,4558.6,4558.5,44.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361714206,1.6604,4558.6,4558.5,44.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756361715098,1.6604,4558.6,4558.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756361715298,1.6604,4558.6,4558.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756361715504,1.6604,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361716110,1.6604,4558.6,4558.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756361716412,1.6604,4558.6,4558.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756361717212,1.6604,4558.6,4558.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756361717213,0.2799,4558.6,4558.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756361717512,0.2799,4558.8,4558.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756361717707,1.1686,4559.1,4559.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1756361717912,1.1686,4559.1,4559.0,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1756361718512,1.6604,4559.1,4559.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756361718914,1.6604,4559.1,4559.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756361719109,1.6604,4559.1,4559.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756361719411,0.6705,4559.1,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361719612,0.6705,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361719912,1.6604,4558.6,4558.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756361720115,1.6604,4558.6,4558.5,44.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756361720307,1.6604,4558.6,4558.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756361720610,1.6604,4558.6,4558.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756361721714,1.6604,4558.6,4558.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1756361722115,1.6604,4558.6,4558.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756361722817,0.7498,4558.6,4558.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756361723112,1.1499,4558.6,4558.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756361723502,1.6554,4558.6,4558.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1756361723710,1.6554,4558.6,4558.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756361723910,1.6554,4558.6,4558.5,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756361724706,1.1499,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361725419,0.7498,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361725611,1.1499,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361726610,0.2799,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361728115,0.5536,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361728812,0.9537,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361729214,1.1559,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361729615,1.6614,4558.6,4558.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756361729915,1.6614,4558.6,4558.5,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756361730212,1.6614,4558.6,4558.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756361731707,1.6614,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361732108,1.0803,4558.6,4558.4,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1756361732312,1.2908,4558.5,4558.4,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1756361732513,1.6909,4558.5,4558.4,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1756361732709,1.0803,4558.5,4558.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1756361733012,1.0803,4558.3,4558.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1756361733215,1.6909,4558.3,4558.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1756361733413,1.6909,4558.3,4558.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756361733615,1.0803,4558.3,4558.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756361733816,1.6909,4558.2,4558.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756361734020,1.6909,4558.2,4558.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1756361735510,1.6909,4558.2,4558.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756361736118,1.0803,4558.2,4557.6,0.47297494]
["bitfinex-derivatives","ETHF0:USTF0",1756361736416,1.6909,4557.8,4557.7,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1756361737219,1.6909,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361737817,1.6909,4557.8,4557.7,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1756361739512,1.6909,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361741415,1.1854,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361742620,0.5831,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361743009,0.3094,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361743718,1.1854,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361744321,0.5831,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361744921,0.3094,4557.8,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361745213,0.4001,4558.0,4557.7,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1756361745214,0.3094,4558.0,4557.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1756361745421,0.3094,4558.0,4557.9,2.74081006]
["bitfinex-derivatives","ETHF0:USTF0",1756361745724,0.3094,4558.6,4558.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756361745918,0.3012,4559.0,4558.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756361746124,1.1854,4558.9,4558.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756361746317,1.6909,4558.9,4558.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756361746518,1.6909,4558.9,4558.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756361747228,1.1854,4558.9,4558.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756361748920,1.6909,4558.9,4558.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756361749618,1.3897,4558.9,4558.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756361750217,1.6909,4558.9,4558.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756361750819,0.4001,4558.8,4558.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756361751021,1.6909,4558.3,4558.2,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1756361751326,1.6909,4558.3,4558.2,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1756361751526,1.6909,4558.3,4558.2,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1756361751820,1.2576,4558.1,4558.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1756361752026,1.6597,4558.1,4558.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1756361752525,1.6597,4558.1,4558.0,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1756361752826,1.6597,4558.1,4558.0,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1756361753215,23.2378,4558.6,4558.5,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1756361753216,0.6645,4558.6,4558.5,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1756361753422,0.8627,4558.6,4558.5,2.75066006]
["bitfinex-derivatives","ETHF0:USTF0",1756361753620,0.8627,4558.9,4558.8,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1756361753926,1.1565,4558.9,4558.8,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1756361756232,0.5562,4558.9,4558.8,42.17521]
["bitfinex-derivatives","ETHF0:USTF0",1756361756422,1.1565,4559.2,4559.1,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1756361756821,1.6597,4559.2,4559.1,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1756361757422,1.3504,4559.2,4559.1,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1756361758029,1.1565,4559.2,4559.1,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1756361758525,1.6597,4559.2,4559.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756361758728,1.6597,4559.2,4559.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756361759032,1.6597,4559.2,4558.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361759228,0.6545,4559.2,4558.8,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1756361759524,1.6597,4558.9,4558.8,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1756361760021,1.1991,4558.8,4558.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1756361760323,1.4658,4558.7,4558.6,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1756361760524,1.6597,4558.7,4558.6,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1756361760827,1.6597,4558.7,4558.6,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1756361761325,1.6597,4558.7,4558.6,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1756361761624,1.3504,4558.7,4558.6,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1756361761832,1.1565,4558.7,4558.6,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1756361762723,1.6597,4558.7,4558.6,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1756361763032,1.6597,4558.7,4558.6,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1756361764336,1.6597,4558.7,4558.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756361765221,2.621448,4558.6,4558.4,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1756361765427,1.6597,4558.5,4558.4,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1756361766829,1.6597,4558.5,4558.4,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1756361767030,1.6597,4558.5,4558.4,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1756361767533,1.6597,4558.5,4558.4,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1756361767724,1.6597,4558.5,4558.4,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1756361770232,4.281148,4558.5,4558.4,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1756361771731,4.281148,4558.5,4558.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756361772035,4.281148,4558.5,4558.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756361772634,4.281148,4558.5,4558.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756361772832,4.281148,4558.5,4558.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756361773231,4.281148,4558.5,4558.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756361773535,4.281148,4558.5,4558.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756361776737,3.678048,4558.5,4558.3,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1756361776937,1.6597,4558.4,4558.3,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1756361777236,1.6597,4558.4,4558.3,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1756361777630,1.6597,4558.4,4558.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756361779835,2.621448,4558.5,4557.6,3.38567494]
["bitfinex-derivatives","ETHF0:USTF0",1756361780040,1.2034,4557.8,4557.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361780337,1.0052,4557.7,4557.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756361780540,1.6597,4557.7,4557.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756361780736,1.6597,4557.7,4557.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756361782833,1.6597,4557.7,4557.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756361783136,1.6597,4557.7,4557.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756361783338,0.9483,4557.7,4557.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756361783542,1.3943,4557.3,4557.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756361783744,1.6615,4557.3,4557.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756361784036,1.6615,4557.3,4557.2,1.57245028]
["bitfinex-derivatives","ETHF0:USTF0",1756361784443,1.6615,4557.3,4557.2,0.87541028]
["bitfinex-derivatives","ETHF0:USTF0",1756361784644,1.6615,4557.3,4557.2,0.87751028]
["bitfinex-derivatives","ETHF0:USTF0",1756361784836,1.6615,4557.3,4557.2,0.88091028]
["bitfinex-derivatives","ETHF0:USTF0",1756361785133,1.6615,4557.3,4557.2,1.17751028]
["bitfinex-derivatives","ETHF0:USTF0",1756361785330,4.282948,4557.3,4557.2,1.17751028]
["bitfinex-derivatives","ETHF0:USTF0",1756361786442,4.282948,4557.3,4557.2,0.87751028]
["bitfinex-derivatives","ETHF0:USTF0",1756361786643,4.282948,4557.3,4557.2,1.17751028]
["bitfinex-derivatives","ETHF0:USTF0",1756361787343,4.282948,4557.3,4557.2,0.88091028]
["bitfinex-derivatives","ETHF0:USTF0",1756361788043,4.282948,4557.3,4557.2,1.17751028]
["bitfinex-derivatives","ETHF0:USTF0",1756361788433,3.282648,4557.3,4557.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756361788640,1.0003,4557.2,4557.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756361789039,1.0003,4557.2,4557.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1756361789040,1.6615,4557.2,4557.0,0.17343409]
["bitfinex-derivatives","ETHF0:USTF0",1756361789239,0.5672,4557.1,4557.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756361789540,1.6615,4557.1,4557.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756361789737,0.7141,4557.0,4556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756361789943,1.4561,4556.9,4556.8,40.97626107]
["bitfinex-derivatives","ETHF0:USTF0",1756361790245,4.282948,4556.9,4556.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756361791145,4.282948,4556.9,4556.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756361791340,1.0003,4556.8,4556.7,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1756361791539,0.6612,4556.6,4556.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756361791736,1.2284,4556.6,4556.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756361792039,1.6615,4556.6,4556.5,44.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756361792240,1.6615,4556.6,4556.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756361792437,0.742,4556.6,4556.5,5.98072006]
["bitfinex-derivatives","ETHF0:USTF0",1756361792641,3.796548,4556.9,4556.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1756361792841,4.282948,4556.9,4556.8,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756361793147,4.001948,4556.9,4556.8,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756361793349,3.796548,4556.9,4556.8,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756361794945,4.001948,4556.9,4556.8,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756361795144,4.001948,4556.9,4556.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1756361795348,4.001948,4556.9,4556.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1756361796242,4.282948,4556.9,4556.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1756361797843,4.282948,4556.9,4556.8,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1756361798148,4.282948,4556.9,4556.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1756361798649,4.282948,4556.9,4556.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1756361798849,4.282948,4556.9,4556.8,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756361799249,4.282948,4556.9,4556.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1756361799650,4.282948,4556.9,4556.8,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1756361799851,3.282648,4556.9,4556.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756361800148,1.6615,4556.8,4556.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1756361802751,1.6615,4556.8,4556.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1756361803056,1.6615,4556.8,4556.7,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1756361803357,1.6615,4556.8,4556.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1756361803652,1.6615,4556.8,4556.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1756361803854,1.6615,4556.8,4556.7,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1756361805357,4.282948,4556.8,4556.7,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1756361807357,4.282948,4556.8,4556.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1756361807558,4.282948,4556.8,4556.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1756361808559,4.282948,4556.8,4556.7,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756361808762,4.282948,4556.8,4556.7,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1756361808961,4.282948,4556.8,4556.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1756361811760,4.282948,4556.8,4556.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1756361812258,4.282948,4556.8,4556.7,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1756361812760,4.282948,4556.8,4556.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1756361813360,4.282948,4556.8,4556.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1756361814762,4.282948,4556.8,4556.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1756361815155,4.282948,4556.8,4556.7,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1756361816368,4.282948,4556.8,4556.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1756361816862,4.282948,4556.8,4556.7,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1756361817566,4.282948,4556.8,4556.7,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1756361820458,4.282948,4556.8,4556.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1756361820665,4.001948,4556.8,4556.7,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1756361821058,2.51131445,4556.8,4556.7,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1756361821463,2.51131445,4556.8,4556.7,5.38079]
["bitfinex-derivatives","ETHF0:USTF0",1756361821659,2.51131445,4556.8,4556.7,46.18079]
["bitfinex-derivatives","ETHF0:USTF0",1756361821854,2.51131445,4556.8,4556.7,46.40024]
["bitfinex-derivatives","ETHF0:USTF0",1756361822261,2.51131445,4556.8,4556.7,46.18079]
["bitfinex-derivatives","ETHF0:USTF0",1756361823357,2.51131445,4556.8,4556.7,42.18079]
["bitfinex-derivatives","ETHF0:USTF0",1756361823562,3.49841445,4556.8,4556.7,45.38859]
["bitfinex-derivatives","ETHF0:USTF0",1756361823764,3.49841445,4556.8,4556.7,45.10909]
["bitfinex-derivatives","ETHF0:USTF0",1756361824168,3.49841445,4556.8,4556.7,45.10679]
["bitfinex-derivatives","ETHF0:USTF0",1756361824367,3.49841445,4556.8,4556.7,45.10529]
["bitfinex-derivatives","ETHF0:USTF0",1756361826269,3.49841445,4556.8,4556.7,45.10679]
["bitfinex-derivatives","ETHF0:USTF0",1756361826966,3.49841445,4556.8,4556.7,45.38629]
["bitfinex-derivatives","ETHF0:USTF0",1756361827269,3.49841445,4556.8,4556.7,45.10679]
["bitfinex-derivatives","ETHF0:USTF0",1756361827965,3.49841445,4556.8,4556.7,41.89899]
["bitfinex-derivatives","ETHF0:USTF0",1756361828171,3.49841445,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361828767,3.20481445,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361829068,2.51131445,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361831171,3.20481445,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361831676,3.49841445,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361832265,2.51131445,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361832872,1.85129164,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361836771,2.54479164,4556.8,4556.7,42.17849]
["bitfinex-derivatives","ETHF0:USTF0",1756361837269,2.83839164,4556.8,4556.7,42.86531006]
["bitfinex-derivatives","ETHF0:USTF0",1756361837675,2.83839164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361837871,2.54479164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361840179,2.14859164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361841077,2.54479164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361841777,2.14859164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361842973,1.85129164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361848280,2.15049164,4556.8,4556.7,41.76939]
["bitfinex-derivatives","ETHF0:USTF0",1756361848486,1.85129164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361851103,2.15049164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361852184,2.54989164,4556.8,4556.7,43.14481006]
["bitfinex-derivatives","ETHF0:USTF0",1756361852385,3.52239164,4556.8,4556.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1756361852890,3.52239164,4556.8,4556.7,41.66759]
["bitfinex-derivatives","ETHF0:USTF0",1756361853087,3.52239164,4556.8,4556.7,41.66849]
["bitfinex-derivatives","ETHF0:USTF0",1756361853791,3.52239164,4556.8,4556.7,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1756361857995,3.52239164,4556.8,4556.7,2.73381006]
["bitfinex-derivatives","ETHF0:USTF0",1756361858792,2.15049164,4556.8,4556.7,2.73381006]
["bitfinex-derivatives","ETHF0:USTF0",1756361858997,1.85129164,4556.8,4556.7,22.74081006]
["bitfinex-derivatives","ETHF0:USTF0",1756361859397,1.85129164,4556.8,4556.7,63.54081006]
["bitfinex-derivatives","ETHF0:USTF0",1756361861501,1.6833454,4556.8,4556.7,63.54081006]
["bitfinex-derivatives","ETHF0:USTF0",1756361866893,2.3819454,4556.8,4556.7,63.54081006]
["bitfinex-derivatives","ETHF0:USTF0",1756361867506,2.6681454,4556.8,4556.7,63.54081006]
["bitfinex-derivatives","ETHF0:USTF0",1756361868401,2.6681454,4556.8,4556.7,63.23871006]
["bitfinex-derivatives","ETHF0:USTF0",1756361868607,2.6681454,4556.8,4556.7,63.23631006]
["bitfinex-derivatives","ETHF0:USTF0",1756361869507,2.6681454,4556.8,4556.7,63.23721006]
["bitfinex-derivatives","ETHF0:USTF0",1756361870009,2.6681454,4556.8,4556.7,63.53931006]
["bitfinex-derivatives","ETHF0:USTF0",1756361870200,2.3819454,4556.8,4556.7,63.53931006]
["bitfinex-derivatives","ETHF0:USTF0",1756361871802,1.6833454,4556.8,4556.7,63.53931006]
["bitfinex-derivatives","ETHF0:USTF0",1756361873404,0.9833454,4556.8,4556.7,63.53931006]
["bitfinex-derivatives","ETHF0:USTF0",1756361873703,0.2658,4557.9,4557.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756361873908,0.4554,4557.9,4557.8,22.77652006]
["bitfinex-derivatives","ETHF0:USTF0",1756361874109,0.4554,4557.9,4557.8,22.29422006]
["bitfinex-derivatives","ETHF0:USTF0",1756361874305,0.4554,4557.9,4557.8,22.68912006]
["bitfinex-derivatives","ETHF0:USTF0",1756361874909,0.4554,4557.9,4557.8,63.48912006]
["bitfinex-derivatives","ETHF0:USTF0",1756361875610,1.1475,4557.9,4557.8,63.48912006]
["bitfinex-derivatives","ETHF0:USTF0",1756361877904,0.9356,4558.3,4558.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756361878105,0.9356,4558.3,4558.2,2.68608006]
["bitfinex-derivatives","ETHF0:USTF0",1756361878504,1.3425,4558.3,4558.2,2.68608006]
["bitfinex-derivatives","ETHF0:USTF0",1756361878903,1.3425,4558.3,4558.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756361879104,1.3425,4558.3,4558.2,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1756361879517,1.3425,4558.3,4558.2,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1756361880111,3.963948,4558.3,4558.2,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1756361880611,3.963948,4558.3,4558.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756361881006,3.678748,4558.3,4558.2,2.68608006]
["bitfinex-derivatives","ETHF0:USTF0",1756361881510,3.963948,4558.3,4558.2,2.68608006]
["bitfinex-derivatives","ETHF0:USTF0",1756361882905,3.963948,4558.3,4558.2,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1756361883106,3.963948,4558.3,4558.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756361885398,2.887248,4558.3,4558.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756361885602,2.621448,4558.3,4558.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756361886198,2.621448,4558.3,4558.2,21.30866]
["bitfinex-derivatives","ETHF0:USTF0",1756361886399,1.1475,4559.0,4558.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756361886605,1.1475,4559.0,4558.9,2.68602006]
["bitfinex-derivatives","ETHF0:USTF0",1756361886800,0.2852,4559.4,4559.3,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1756361887006,1.3425,4559.4,4559.3,2.68599006]
["bitfinex-derivatives","ETHF0:USTF0",1756361887206,1.3425,4559.4,4559.3,43.48599006]
["bitfinex-derivatives","ETHF0:USTF0",1756361887805,1.3425,4559.4,4559.3,42.11057]
["bitfinex-derivatives","ETHF0:USTF0",1756361888404,1.3425,4559.4,4559.3,43.48599006]
["bitfinex-derivatives","ETHF0:USTF0",1756361888599,0.8623,4559.4,4559.3,43.48599006]
["bitfinex-derivatives","ETHF0:USTF0",1756361889006,0.2658,4559.4,4559.3,43.65718915]
["bitfinex-derivatives","ETHF0:USTF0",1756361889210,0.6921,4559.7,4559.3,43.65718915]
["bitfinex-derivatives","ETHF0:USTF0",1756361889211,0.8623,4559.7,4559.6,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1756361889516,0.4554,4559.7,4559.6,21.30724]
["bitfinex-derivatives","ETHF0:USTF0",1756361889710,0.2658,4559.7,4559.6,21.30724]
["bitfinex-derivatives","ETHF0:USTF0",1756361890313,0.9356,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361891404,1.3425,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361891813,3.963948,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361893711,3.483748,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361896019,3.076848,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361896418,2.621448,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361896818,3.483748,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361897215,3.768948,4560.0,4559.9,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1756361897417,3.963948,4560.0,4559.9,20.85282]
["bitfinex-derivatives","ETHF0:USTF0",1756361897726,3.963948,4560.0,4559.9,20.57062]
["bitfinex-derivatives","ETHF0:USTF0",1756361898723,3.963948,4560.0,4559.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756361900026,1.3425,4559.4,4559.3,61.24139909]
["bitfinex-derivatives","ETHF0:USTF0",1756361900817,1.3425,4559.4,4559.3,60.95919909]
["bitfinex-derivatives","ETHF0:USTF0",1756361902125,1.3425,4559.4,4559.3,61.69899909]
["bitfinex-derivatives","ETHF0:USTF0",1756361902629,1.3425,4559.4,4559.3,61.26589909]
["bitfinex-derivatives","ETHF0:USTF0",1756361903818,1.3425,4559.4,4559.3,41.27789909]
["bitfinex-derivatives","ETHF0:USTF0",1756361905329,0.6792,4559.3,4558.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756361905519,1.3491,4558.8,4558.7,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1756361905823,1.3491,4558.5,4558.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756361906023,1.0667,4558.5,4558.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756361906219,0.6699,4558.5,4558.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756361906517,0.6699,4558.5,4558.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756361906518,1.0667,4558.5,4558.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756361906723,0.3968,4558.5,4558.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756361906924,0.2842,4558.5,4558.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756361907121,0.8762,4558.5,4558.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756361907314,1.3491,4558.5,4558.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756361910121,0.6792,4558.4,4558.2,2.11522006]
["bitfinex-derivatives","ETHF0:USTF0",1756361910322,1.3491,4558.3,4558.2,2.30572006]
["bitfinex-derivatives","ETHF0:USTF0",1756361910626,1.3491,4558.3,4558.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756361911022,1.3491,4558.3,4558.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756361912126,0.6699,4558.3,4558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756361912422,1.3491,4558.0,4557.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756361913232,1.3491,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361914126,0.681,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361914825,0.8762,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361915225,3.497648,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361915930,3.780048,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361916122,3.970548,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361916928,3.970548,4558.0,4557.9,1.10208839]
["bitfinex-derivatives","ETHF0:USTF0",1756361917329,3.970548,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361918225,3.497648,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361918427,3.100848,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361918924,2.621448,4558.0,4557.9,1.36778839]
["bitfinex-derivatives","ETHF0:USTF0",1756361921528,0.32823204,4559.4,4559.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756361921739,0.72973204,4559.4,4559.3,2.96619006]
["bitfinex-derivatives","ETHF0:USTF0",1756361921925,0.72973204,4559.4,4559.3,43.76619006]
["bitfinex-derivatives","ETHF0:USTF0",1756361922330,1.01213204,4559.4,4559.3,43.76619006]
["bitfinex-derivatives","ETHF0:USTF0",1756361922730,0.92023204,4559.4,4559.3,2.96619006]
["bitfinex-derivatives","ETHF0:USTF0",1756361923236,0.92023204,4559.4,4559.3,43.76619006]
["bitfinex-derivatives","ETHF0:USTF0",1756361923434,0.9523,4560.0,4559.9,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1756361923633,0.9523,4560.0,4559.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756361923935,1.3491,4560.0,4559.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756361924134,1.3491,4560.0,4559.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756361924530,1.3491,4560.0,4559.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756361925436,1.6579,4560.0,4559.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756361926338,1.3755,4560.0,4559.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756361928338,1.6579,4560.0,4559.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756361929138,1.3755,4560.0,4559.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756361931127,0.9898,4560.3,4560.2,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1756361931327,0.3968,4560.6,4560.5,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1756361931539,1.0429,4560.6,4560.5,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1756361931826,1.6485,4560.6,4560.5,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1756361932029,1.6485,4560.6,4560.5,2.26543872]
["bitfinex-derivatives","ETHF0:USTF0",1756361932637,1.3495,4560.6,4560.5,2.26543872]
["bitfinex-derivatives","ETHF0:USTF0",1756361933837,1.6478,4561.1,4561.0,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1756361934237,1.6478,4561.1,4561.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756361934943,1.6478,4561.1,4561.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756361935142,1.3488,4561.1,4561.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756361935331,1.6478,4561.1,4561.0,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1756361935536,1.3488,4561.1,4561.0,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1756361935938,1.0422,4561.1,4561.0,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1756361936842,0.6597,4561.1,4561.0,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1756361937042,0.3961,4561.6,4561.5,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1756361937246,0.3961,4561.6,4561.5,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1756361937650,0.7027,4561.6,4561.5,42.88898]
["bitfinex-derivatives","ETHF0:USTF0",1756361938844,1.3488,4561.9,4561.8,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1756361940245,0.6056,4562.3,4561.8,3.06982006]
["bitfinex-derivatives","ETHF0:USTF0",1756361940547,0.9527,4562.3,4562.2,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1756361940742,0.9527,4562.3,4562.2,3.46434006]
["bitfinex-derivatives","ETHF0:USTF0",1756361940944,0.6597,4562.3,4562.2,3.46434006]
["bitfinex-derivatives","ETHF0:USTF0",1756361941144,1.0422,4562.3,4562.2,3.46434006]
["bitfinex-derivatives","ETHF0:USTF0",1756361941347,1.3488,4562.3,4562.2,3.46434006]
["bitfinex-derivatives","ETHF0:USTF0",1756361942243,1.0852,4562.4,4562.3,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1756361942552,1.3488,4562.4,4562.3,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1756361944350,1.3488,4563.0,4562.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756361944647,1.6478,4563.0,4562.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756361946748,1.6478,4563.0,4562.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756361947047,1.6478,4563.0,4562.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756361948644,1.6478,4563.0,4562.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756361949448,0.6056,4562.9,4562.8,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1756361949653,1.6478,4562.9,4562.8,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1756361950144,1.6478,4562.9,4562.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756361951948,0.6461,4562.4,4562.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1756361952254,1.6478,4562.4,4562.3,1.37761]
["bitfinex-derivatives","ETHF0:USTF0",1756361952454,1.3488,4562.4,4562.3,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1756361952745,1.3488,4562.4,4562.3,3.46433006]
["bitfinex-derivatives","ETHF0:USTF0",1756361953543,1.157,4562.7,4562.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1756361953853,0.2636,4562.7,4562.6,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1756361954047,0.6597,4563.4,4563.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1756361954255,0.54884722,4563.4,4563.3,3.46424006]
["bitfinex-derivatives","ETHF0:USTF0",1756361955352,0.2636,4563.6,4563.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756361955553,0.2636,4563.6,4563.5,2.2638303]
["bitfinex-derivatives","ETHF0:USTF0",1756361955851,0.1918,4564.0,4563.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756361956049,0.3825,4564.0,4563.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756361956253,1.3488,4564.0,4563.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756361957254,1.3488,4564.3,4564.2,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1756361957953,1.6478,4564.3,4564.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756361959148,1.3488,4564.3,4564.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756361960250,1.6478,4564.3,4564.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756361960855,1.6478,4564.3,4564.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756361961062,0.6461,4564.1,4564.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756361961354,1.6478,4564.1,4564.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756361961552,1.6478,4564.1,4564.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756361961754,1.3488,4564.1,4564.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756361964845,0.4275,4564.4,4564.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361965063,0.295,4564.7,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756361965358,1.3987,4564.7,4564.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361966451,0.9126,4564.7,4564.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361966752,0.7145,4564.7,4564.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361966957,0.7225,4564.9,4564.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361967146,2.29020422,4564.9,4564.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361967349,2.29020422,4564.9,4564.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361967551,1.6905,4564.7,4564.6,41.19431]
["bitfinex-derivatives","ETHF0:USTF0",1756361968048,1.6905,4564.7,4564.6,41.50231]
["bitfinex-derivatives","ETHF0:USTF0",1756361968248,1.6905,4564.7,4564.6,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1756361968452,1.6905,4564.7,4564.6,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1756361968653,1.6905,4564.7,4564.6,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1756361969058,2.29022737,4564.7,4564.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361969254,2.29022737,4564.7,4564.5,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1756361969459,0.6762,4564.4,4564.3,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1756361969647,1.6905,4564.4,4564.3,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1756361969847,1.6905,4564.4,4564.3,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1756361970061,1.6905,4564.4,4564.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756361970259,1.6905,4564.4,4564.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1756361970756,0.5868,4564.3,4564.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1756361970947,1.6905,4564.3,4564.2,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1756361971350,0.6762,4564.3,4564.0,3.91016]
["bitfinex-derivatives","ETHF0:USTF0",1756361971557,1.6905,4564.1,4564.0,4.61566]
["bitfinex-derivatives","ETHF0:USTF0",1756361971755,1.6905,4564.1,4564.0,5.31296]
["bitfinex-derivatives","ETHF0:USTF0",1756361971951,1.3987,4564.1,4564.0,5.31296]
["bitfinex-derivatives","ETHF0:USTF0",1756361973561,1.1037,4564.1,4564.0,5.31296]
["bitfinex-derivatives","ETHF0:USTF0",1756361974062,1.3987,4564.4,4564.3,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1756361975657,0.7145,4564.9,4564.8,2.10509]
["bitfinex-derivatives","ETHF0:USTF0",1756361975858,0.88647119,4564.9,4564.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756361976054,1.6905,4564.9,4564.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756361976354,2.28804175,4564.9,4564.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756361976550,0.968,4564.7,4564.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361976758,1.6905,4564.7,4564.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361977556,1.6905,4564.7,4564.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756361978164,1.6905,4564.7,4564.4,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756361978361,1.263,4564.6,4564.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361978557,1.6905,4564.6,4564.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361979965,0.6762,4564.4,4564.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756361980157,1.6905,4564.4,4564.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756361980359,1.6905,4564.4,4564.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756361980656,1.6905,4563.8,4563.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756361980959,1.37542006,4564.5,4563.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756361980960,0.968,4563.4,4563.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756361981164,1.3955,4563.4,4563.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756361981557,1.6905,4563.4,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361981766,1.6905,4563.1,4563.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756361982366,1.6905,4563.1,4563.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361983568,1.6905,4563.1,4563.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756361983768,1.6905,4563.1,4563.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361984067,0.7145,4563.1,4563.0,3.08622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361984275,1.1037,4563.1,4563.0,3.08622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361985270,1.3987,4563.1,4563.0,3.08622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361985468,1.6905,4563.1,4563.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756361985666,0.7145,4563.1,4563.0,3.08622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361985967,0.287,4563.1,4563.0,3.08622006]
["bitfinex-derivatives","ETHF0:USTF0",1756361987370,0.9712,4563.4,4563.3,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1756361987576,1.3987,4563.4,4563.3,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1756361988669,3.2078,4565.2,4564.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756361988877,0.287,4564.5,4564.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756361989262,13.549,4565.5,4564.1,45.38322006]
["bitfinex-derivatives","ETHF0:USTF0",1756361989466,13.549,4565.5,4565.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1756361989675,0.287,4565.1,4565.0,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1756361990371,0.287,4565.9,4565.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756361990569,0.287,4565.9,4565.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1756361990774,0.598,4565.9,4565.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1756361991863,3.2078,4567.4,4566.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756361992062,8.83019433,4567.3,4566.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756361992267,8.45097001,4567.3,4567.2,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1756361992469,8.232,4567.3,4567.2,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1756361992671,3.2078,4567.4,4567.2,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1756361992873,3.2078,4567.9,4567.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756361993176,3.2078,4567.9,4567.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756361993371,31.559,4568.0,4567.9,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1756361993575,31.559,4568.0,4567.9,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1756361993776,31.559,4568.0,4567.9,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1756361994273,3.2078,4568.6,4568.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756361994472,3.2078,4569.1,4569.0,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1756361994870,3.2078,4569.1,4569.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361995080,7.42666,4569.1,4568.5,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1756361995276,0.21888001,4569.0,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361995574,19.98,4569.2,4568.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361995775,31.556,4569.6,4568.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361995776,0.21886,4569.5,4569.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361995977,19.998,4569.4,4569.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361996277,19.998,4569.4,4569.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361996466,31.556,4569.6,4569.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361996672,31.556,4569.6,4569.5,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756361996877,31.556,4569.6,4569.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1756361997072,31.556,4569.6,4569.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756361997273,31.556,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361998077,51.615,4569.6,4569.5,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756361998273,55.615,4569.6,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361998482,51.615,4569.6,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361998773,20.061,4569.5,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361998978,20.061,4569.5,4569.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1756361999181,20.061,4569.5,4569.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756361999367,20.061,4569.5,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756361999568,20.061,4569.5,4569.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362000572,20.056,4569.5,4569.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756362000878,20.056,4569.5,4569.4,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1756362001274,20.056,4569.5,4569.4,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1756362001576,20.056,4569.5,4569.4,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1756362002075,31.556,4569.6,4569.4,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1756362002276,3.2078,4570.8,4570.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362003578,0.1,4570.2,4570.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756362003979,0.1,4570.2,4570.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756362005484,0.1,4570.2,4570.1,4.99081663]
["bitfinex-derivatives","ETHF0:USTF0",1756362005981,51.594,4571.1,4571.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756362006880,51.594,4571.1,4571.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362007581,51.61,4571.1,4571.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362007980,3.2078,4572.3,4571.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362008285,8.351,4572.2,4571.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756362008489,8.351,4572.2,4572.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362008673,8.351,4572.2,4571.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756362008880,8.351,4572.2,4571.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756362009084,8.351,4572.2,4571.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362009279,8.351,4572.2,4571.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1756362009474,8.351,4572.2,4571.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756362009475,8.351,4572.2,4572.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362009681,3.2078,4572.3,4572.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362009878,20.101,4572.2,4572.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362010972,20.101,4572.2,4571.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756362011177,20.101,4572.2,4571.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362011782,3.2078,4572.3,4571.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756362011982,20.092,4572.2,4571.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362012290,20.092,4572.2,4571.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362012586,34.7388,4572.9,4572.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756362012782,20.89512578,4572.8,4572.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756362012983,0.58838578,4572.7,4572.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756362013783,0.80708578,4572.7,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362013978,0.58838578,4572.6,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362014584,0.58838578,4572.6,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362014585,0.58838578,4572.5,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362014787,4.0593675,4572.2,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362015093,0.58838578,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362015292,20.082,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362015493,3.79618578,4571.9,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362015692,0.58838578,4571.8,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362016690,4.0593675,4571.6,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362016989,3.2078,4571.3,4570.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756362017189,0.58838578,4571.2,4570.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756362017391,32.10838578,4571.2,4570.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756362017594,0.58838578,4571.1,4570.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362017789,20.084,4571.0,4570.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362018092,0.58838578,4570.9,4570.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362018588,0.58838578,4570.9,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362018980,0.58838578,4570.9,4570.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362019192,0.58838578,4570.8,4570.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362019387,0.58838578,4570.7,4570.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756362019695,0.58838578,4570.6,4570.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756362019882,20.66938578,4570.5,4570.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756362020282,20.92938578,4570.5,4570.4,0.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1756362020682,0.1606,4570.2,4570.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756362020991,0.261,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362021193,0.84938578,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362021491,0.84938578,4570.1,4570.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756362022088,0.74898578,4570.1,4570.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756362022286,0.74898578,4570.1,4570.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756362022685,0.74898578,4570.1,4570.0,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756362023194,2.31895168,4570.1,4570.0,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756362023494,2.31895168,4570.1,4570.0,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756362023888,0.85008578,4570.1,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362024094,1.72431195,4569.6,4569.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756362024393,0.75018578,4569.6,4569.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362024990,0.75018578,4569.6,4569.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756362025190,0.85128578,4569.6,4569.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362025393,0.1618,4569.4,4569.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362025591,22.51705356,4569.4,4569.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362025897,20.95328578,4569.4,4569.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362026192,20.85218578,4569.4,4569.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362026391,1.56359077,4569.1,4569.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756362026597,2.31377655,4569.1,4569.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756362027096,2.31377655,4569.1,4569.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756362028096,0.75018578,4569.1,4569.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756362029098,0.75018578,4569.1,4569.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362030303,0.75018578,4569.1,4569.0,1.44640433]
["bitfinex-derivatives","ETHF0:USTF0",1756362030799,11.17538578,4569.1,4569.0,1.44640433]
["bitfinex-derivatives","ETHF0:USTF0",1756362031400,20.67838578,4569.1,4569.0,1.44640433]
["bitfinex-derivatives","ETHF0:USTF0",1756362032390,20.67538578,4569.1,4569.0,1.44640433]
["bitfinex-derivatives","ETHF0:USTF0",1756362033308,0.58838578,4569.1,4569.0,4.65420433]
["bitfinex-derivatives","ETHF0:USTF0",1756362033502,20.67538578,4569.1,4569.0,4.65420433]
["bitfinex-derivatives","ETHF0:USTF0",1756362034099,0.2045,4570.0,4569.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756362034304,0.2045,4570.0,4569.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756362034305,20.2935,4570.0,4569.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756362034804,20.2935,4570.0,4569.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362035205,20.7001,4570.0,4569.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362036611,20.9611,4570.0,4569.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362036799,21.1514,4570.0,4569.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362037004,21.3046,4570.0,4569.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362037408,21.3046,4570.0,4569.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756362037607,25.4078,4570.0,4569.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362037910,1.0624,4569.5,4569.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362038110,1.472,4569.3,4569.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362038299,0.6558,4569.3,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362038499,1.472,4569.1,4569.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756362038704,1.472,4569.1,4569.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756362039110,1.2156,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362039714,1.0624,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362040007,0.4066,4569.4,4569.0,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756362040308,1.2156,4569.7,4569.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362040611,17.4336,4569.7,4569.6,1.63563683]
["bitfinex-derivatives","ETHF0:USTF0",1756362041015,17.7143,4569.7,4569.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362041506,17.7143,4569.7,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362041713,1.6477,4569.5,4569.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362042107,21.7277,4569.5,4569.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362042302,1.2411,4569.2,4569.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362042509,1.6477,4569.1,4569.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756362042909,1.6477,4569.1,4569.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756362043210,9.541,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362043409,1.367,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362043613,6.8004,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362044110,6.3938,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362044413,10.971,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362044614,12.338,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362045414,12.0334,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362045911,11.3658,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362046106,11.95985867,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362046314,0.59405867,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362046513,16.40305867,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362046712,17.20445867,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362046917,18.05075867,4569.1,4569.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756362047214,18.05075867,4569.1,4569.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756362048016,18.05075867,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362048912,1.367,4568.8,4568.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756362049209,1.367,4568.8,4568.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362050522,1.0624,4568.8,4568.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362051316,1.25102652,4568.8,4568.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756362051916,1.363,4569.5,4569.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756362052106,22.02726784,4569.5,4569.4,1.47091583]
["bitfinex-derivatives","ETHF0:USTF0",1756362052305,22.02726784,4569.5,4569.4,1.66971583]
["bitfinex-derivatives","ETHF0:USTF0",1756362052505,0.78626784,4569.5,4569.4,1.66971583]
["bitfinex-derivatives","ETHF0:USTF0",1756362052712,0.59526784,4569.5,4569.4,1.66971583]
["bitfinex-derivatives","ETHF0:USTF0",1756362053619,3.45624033,4572.0,4571.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756362053818,21.4591,4572.0,4571.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756362054818,22.82983908,4572.0,4571.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756362055015,22.82983908,4572.0,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756362055016,26.12103908,4572.0,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362055218,2.75283908,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362055522,1.6898,4571.3,4571.2,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362055721,21.9598,4571.3,4571.2,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362057018,21.9598,4571.3,4571.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756362057214,21.9598,4571.3,4571.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362058823,21.9598,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362061328,21.9598,4571.3,4571.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362061528,21.9398,4571.3,4571.2,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362061824,21.9398,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362062821,21.9398,4571.3,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362062822,1.6898,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362063022,21.9318,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362064122,20.9153,4570.6,4569.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756362064325,0.6733,4570.0,4569.9,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756362064522,21.9348,4570.0,4569.9,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756362064724,21.9348,4570.0,4569.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362065530,21.9328,4570.0,4569.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362065925,3.2078,4571.6,4569.9,10.09565]
["bitfinex-derivatives","ETHF0:USTF0",1756362066126,0.6733,4570.7,4570.6,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362066423,10.8018,4570.7,4570.6,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362066629,10.8018,4570.7,4570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362067329,10.8018,4570.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362067722,10.8018,4570.7,4570.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756362067922,1.6898,4570.3,4570.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756362068731,0.981,4570.1,4570.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362068930,19.0508,4570.1,4570.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362069224,19.0508,4570.1,4570.0,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362069425,19.0508,4570.1,4570.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362069629,19.0508,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362073339,20.279,4570.1,4570.0,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362074440,20.277,4570.1,4570.0,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1756362074637,0.7335,4570.6,4570.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362074839,20.275,4570.1,4570.0,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362075337,1.4068,4570.6,4570.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1756362075537,21.9628,4570.6,4570.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362076339,1.6898,4570.6,4570.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362076637,20.269,4570.6,4570.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362077042,20.4695,4570.6,4570.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362077736,20.9423,4570.6,4570.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362077941,21.9588,4570.6,4570.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756362078934,21.9588,4570.6,4570.5,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756362079137,21.9588,4570.6,4570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362079736,21.9588,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362080347,1.6898,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362080541,21.9438,4570.6,4570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756362081142,21.9438,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362082050,1.6398,4569.1,4569.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756362082242,21.8908,4569.1,4569.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756362082547,1.6398,4568.6,4568.5,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362082745,21.8898,4568.6,4568.5,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362083541,21.8898,4568.6,4568.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756362083542,21.8898,4568.6,4568.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756362083736,21.8898,4568.6,4568.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756362083737,21.8898,4568.6,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362083946,21.8898,4568.6,4567.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756362083947,1.6398,4568.0,4567.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756362084242,21.8928,4568.0,4567.9,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362084645,21.8928,4568.0,4567.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756362084949,1.6398,4567.5,4567.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362085253,21.8918,4567.5,4567.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362086543,21.8918,4567.5,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362086853,1.6398,4567.4,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362087450,0.6748,4567.4,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362087647,1.6398,4566.9,4566.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362087844,21.8918,4566.9,4566.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362089051,21.8918,4566.9,4566.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756362089240,21.8918,4566.9,4566.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756362089444,21.8918,4566.9,4566.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756362089647,21.8918,4566.9,4566.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362092354,21.8918,4566.9,4566.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362093150,21.8918,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362093749,21.8918,4566.9,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362093954,0.6748,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362094160,21.8728,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362094457,21.8728,4566.4,4566.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756362097158,21.8728,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362098052,20.9078,4566.4,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362098253,1.6398,4565.9,4565.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362098451,21.8668,4565.9,4565.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362098647,0.2021,4566.1,4566.0,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1756362098854,20.4281,4566.1,4566.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1756362099157,20.226,4566.1,4566.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1756362099358,20.226,4566.1,4566.0,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756362099858,20.9008,4566.1,4566.0,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756362100163,21.8658,4566.1,4566.0,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1756362100756,21.8658,4566.1,4566.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362101255,21.8588,4566.1,4566.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362104560,1.6398,4566.1,4566.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362104749,5.9778,4566.1,4566.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362105059,5.303,4566.1,4566.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756362105662,1.1671,4566.5,4566.4,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1756362105959,8.3701,4566.5,4566.4,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1756362106258,7.4051,4566.5,4566.4,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1756362106762,8.8428,4566.5,4566.4,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1756362107057,8.8428,4566.5,4566.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756362107254,1.6398,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362107665,1.6398,4566.4,4566.3,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756362118867,1.6398,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362118868,3.56793202,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362119074,0.672,4565.8,4565.7,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1756362119269,1.6994,4565.8,4565.7,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1756362119672,0.7339,4566.2,4566.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362119874,12.81649301,4566.2,4566.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362123482,11.78909301,4566.2,4565.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756362123671,1.6994,4565.9,4565.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756362123871,0.672,4565.9,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362124066,1.0274,4565.8,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362124273,1.6994,4565.8,4565.7,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756362124778,1.6994,4565.8,4565.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756362125378,1.6994,4565.8,4565.7,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756362125876,1.6994,4565.8,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362126178,2.25554813,4565.8,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362127174,0.95014813,4565.8,4565.7,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756362127372,0.394,4565.8,4565.7,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756362127572,0.1986,4565.8,4565.7,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756362128380,1.0274,4566.1,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362128580,1.6994,4566.1,4566.0,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1756362128877,2.25551026,4566.1,4566.0,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1756362129280,1.6994,4566.1,4566.0,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1756362129881,2.2557154,4566.1,4566.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362130482,3.2078,4566.8,4566.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362130483,1.0274,4566.7,4566.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756362130677,4.9072,4566.8,4566.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362130979,25.60256708,4566.8,4566.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362131579,5.46356708,4566.8,4566.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362131883,25.59956708,4566.8,4566.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362132375,2.25576708,4566.8,4566.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362132682,21.8354,4566.8,4566.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362133381,3.2078,4567.3,4566.8,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1756362133382,31.7436,4566.9,4566.8,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1756362133583,31.545,4566.9,4566.8,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1756362133780,0.672,4567.4,4567.3,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1756362133975,3.2078,4567.8,4567.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362134177,1.504,4568.2,4568.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756362134377,21.8504,4568.2,4568.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362134781,0.9655,4567.7,4567.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756362134982,1.6994,4567.7,4567.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756362135282,1.6994,4567.7,4567.6,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756362136582,3.2078,4568.3,4567.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756362136777,21.8454,4568.2,4568.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362137282,1.6994,4568.2,4568.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362137485,21.8414,4568.2,4568.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362137886,21.8414,4568.2,4568.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756362138091,0.672,4567.9,4567.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362138378,1.6994,4567.9,4567.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362140880,21.8354,4567.9,4567.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756362143383,32.1266,4568.4,4567.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756362143585,1.6563,4568.1,4568.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362146594,21.7763,4568.1,4568.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362146893,31.547,4568.4,4568.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362147092,51.663,4568.4,4568.3,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1756362147987,0.971,4568.9,4568.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362148191,1.6563,4568.9,4568.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362148387,4.1788,4569.3,4569.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1756362148582,12.7533,4569.2,4569.1,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1756362148784,12.7533,4569.2,4569.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362148988,21.7843,4569.2,4569.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362149493,20.8133,4569.2,4569.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362149790,0.6758,4569.1,4568.9,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756362149995,1.6563,4569.0,4568.9,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1756362150195,1.6563,4569.0,4568.9,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1756362151893,0.971,4569.4,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362152091,0.971,4569.4,4569.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362152092,0.2028,4569.4,4569.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1756362152290,20.117,4569.4,4569.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756362153496,20.3198,4569.4,4569.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756362153896,21.7733,4569.4,4569.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756362155301,1.6563,4569.4,4569.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756362155599,21.7643,4569.4,4569.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756362156392,0.8786,4569.9,4569.4,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1756362156604,0.2028,4569.9,4569.8,3.04197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362156801,0.2028,4569.9,4569.8,3.43583016]
["bitfinex-derivatives","ETHF0:USTF0",1756362157304,0.498,4570.1,4570.0,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1756362157506,7.1818,4570.1,4570.0,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1756362158202,1.6563,4570.4,4570.3,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1756362158508,9.0813,4570.4,4570.3,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1756362158808,1.6563,4570.4,4570.3,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1756362159003,0.6853,4570.4,4570.3,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1756362159210,1.6563,4570.4,4570.3,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1756362159403,0.2028,4570.4,4570.3,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1756362159809,15.7713,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362161309,1.6563,4570.6,4570.5,2.23486987]
["bitfinex-derivatives","ETHF0:USTF0",1756362162513,1.6563,4570.6,4570.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756362163411,1.6563,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362163606,21.7493,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362163912,21.7493,4570.6,4570.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756362164212,21.7493,4570.6,4570.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756362165011,21.7493,4570.6,4570.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756362165312,21.7493,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362165912,21.7453,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362166413,21.7453,4570.6,4570.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756362168918,21.7443,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362169410,1.6563,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362169610,21.7383,4570.6,4570.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756362170111,21.7383,4570.6,4570.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756362170306,0.6758,4570.5,4570.4,0.17081949]
["bitfinex-derivatives","ETHF0:USTF0",1756362170613,1.6563,4570.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362171012,0.9868,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362171217,21.0658,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362174513,0.5705,4570.1,4569.8,5.67157016]
["bitfinex-derivatives","ETHF0:USTF0",1756362174718,0.9715,4570.1,4570.0,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1756362175013,0.9715,4570.1,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362175218,0.9715,4569.9,4569.8,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1756362175418,0.9715,4569.9,4569.8,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1756362175818,0.9715,4569.9,4569.8,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1756362176009,0.6856,4569.9,4569.8,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1756362176209,13.985,4569.9,4569.8,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1756362176406,0.401,4569.9,4569.8,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1756362177011,0.9715,4569.9,4569.8,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1756362177210,0.9715,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362177419,0.9715,4569.9,4569.8,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756362177718,0.401,4569.9,4569.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756362177907,0.2058,4569.9,4569.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362178311,0.401,4569.9,4569.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362178613,0.9715,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362179110,0.9715,4569.9,4569.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362179819,21.0775,4569.9,4569.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362180118,21.0775,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362181122,21.63149752,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362181717,0.401,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362181926,21.0835,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362182919,0.5705,4569.3,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362183120,0.9715,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362183425,21.0875,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362184215,21.0875,4568.9,4568.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756362184425,21.0875,4568.9,4568.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756362185320,0.9715,4568.9,4568.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362185522,6.2483,4568.9,4568.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362185717,6.4435,4568.9,4568.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362187124,6.4435,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362187419,6.4435,4568.9,4568.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756362187625,6.4435,4568.9,4568.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362188127,0.401,4568.9,4568.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756362188322,10.6778,4569.1,4569.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756362188525,3.6995,4569.5,4569.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756362188728,0.2058,4569.5,4569.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362190025,4.3085,4569.8,4569.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362190026,0.5705,4569.8,4569.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756362190232,0.9715,4569.8,4569.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756362190525,0.9715,4569.8,4569.7,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1756362193532,0.401,4569.8,4569.7,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1756362193732,0.2058,4569.8,4569.7,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1756362193926,20.105,4569.9,4569.7,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1756362194127,20.105,4569.9,4569.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756362194329,20.3108,4569.9,4569.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362195029,20.506,4569.9,4569.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362195230,21.0765,4569.9,4569.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362195431,0.9715,4569.9,4569.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362196727,0.401,4569.9,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362196927,0.5705,4569.4,4569.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756362197233,0.9715,4569.2,4569.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756362197929,0.9715,4569.2,4569.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756362198129,0.9715,4569.2,4569.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1756362205239,0.9715,4569.2,4569.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756362205630,0.9715,4569.2,4569.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756362205825,0.3877,4569.0,4568.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756362206128,0.9752,4569.0,4568.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756362206936,0.9752,4569.0,4568.9,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756362212040,0.9752,4569.0,4568.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756362212239,0.9752,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362217646,21.0222,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362217841,21.0222,4569.0,4568.9,5.22474]
["bitfinex-derivatives","ETHF0:USTF0",1756362218046,21.0222,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362219347,21.0222,4569.0,4568.9,5.22474]
["bitfinex-derivatives","ETHF0:USTF0",1756362219550,21.0222,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362219848,21.0222,4569.0,4568.9,5.22474]
["bitfinex-derivatives","ETHF0:USTF0",1756362220150,21.0222,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362221249,0.9752,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362221749,11.3052,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362222145,21.0142,4569.0,4568.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362223151,21.0142,4569.0,4568.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1756362223450,21.0142,4569.0,4568.5,0.17463984]
["bitfinex-derivatives","ETHF0:USTF0",1756362223451,24.25787,4569.0,4568.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756362223747,0.5875,4568.5,4568.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756362223954,0.9752,4568.5,4568.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756362224142,0.9752,4568.5,4568.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756362224346,0.9752,4568.5,4568.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1756362225158,21.0142,4568.5,4568.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1756362227151,21.0142,4568.5,4568.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756362227358,20.4267,4568.5,4568.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756362227660,0.9752,4568.2,4568.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756362227856,0.9752,4568.2,4568.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756362228362,0.9752,4568.0,4567.9,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756362228558,0.9752,4568.0,4567.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756362232263,0.9752,4568.0,4565.9,18.87599]
["bitfinex-derivatives","ETHF0:USTF0",1756362232264,1.0159,4567.5,4567.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756362232464,21.0569,4567.5,4567.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756362232856,20.446,4567.5,4567.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756362233055,1.0159,4567.1,4567.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756362233458,1.0159,4567.1,4566.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756362233459,0.7105,4567.1,4566.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756362233661,0.6109,4567.0,4566.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756362233861,1.37197016,4567.2,4566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756362233862,21.0569,4566.9,4566.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756362234263,21.0569,4566.9,4566.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756362235165,1.0159,4566.9,4566.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756362235374,11.2189,4566.9,4566.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756362235664,11.2189,4566.9,4566.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756362235865,0.405,4566.4,4566.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756362236164,14.203,4566.9,4566.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756362236165,1.0159,4566.2,4566.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756362236467,16.8559,4566.2,4565.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756362236768,0.405,4565.9,4565.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756362236959,1.0159,4565.9,4565.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362240369,0.6109,4565.8,4565.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756362240565,1.0159,4565.7,4565.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756362240871,1.0159,4565.7,4565.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756362241459,1.0159,4565.7,4565.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756362242069,1.0159,4565.7,4565.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756362242272,0.7105,4565.6,4565.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756362242570,1.0159,4565.6,4565.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756362242969,1.0159,4565.6,4565.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362243163,3.2078,4565.9,4565.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756362243370,24.2717,4565.9,4565.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362243674,24.2717,4565.9,4565.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756362243862,24.2717,4565.9,4565.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756362245768,0.205,4565.6,4565.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756362245973,0.405,4565.6,4565.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756362246170,1.0159,4565.4,4565.3,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756362248174,1.0171,4565.4,4565.3,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756362249063,0.0012,4565.8,4565.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756362249273,20.8669,4565.7,4565.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362249477,21.0669,4565.7,4565.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362249876,21.07,4565.7,4565.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362251078,21.07,4565.7,4565.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756362251281,0.4069,4565.5,4565.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756362251580,1.019,4565.5,4565.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756362251777,1.019,4565.5,4565.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362252174,11.225,4565.5,4565.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362252379,11.98487016,4565.5,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362252579,0.6121,4565.4,4564.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756362252878,1.019,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362253078,20.534,4564.8,4564.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756362253379,20.534,4564.8,4564.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756362253380,0.4069,4564.5,4564.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756362253581,0.7136,4564.5,4564.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756362253780,1.019,4564.5,4564.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362253979,0.6109,4564.5,4564.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362254185,1.0159,4564.7,4564.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756362254374,5.0019,4564.7,4564.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362255081,5.005,4564.7,4564.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362255577,5.005,4564.7,4564.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756362256384,5.005,4564.7,4564.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362258879,5.76487016,4564.7,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362259083,0.4069,4564.3,4564.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362259384,1.019,4564.3,4564.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362259873,1.0159,4564.3,4564.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362260079,1.0171,4564.3,4564.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362260478,1.0159,4564.3,4564.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362260782,0.8109,4564.8,4564.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756362260972,10.67330358,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362261285,10.67520358,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362261476,1.57220358,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362261677,9.669,4564.8,4564.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756362261984,9.669,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362262688,9.8708,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362262983,10.6769,4564.8,4564.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756362263177,1.0079,4564.6,4564.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756362263378,1.56202579,4564.6,4564.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756362263875,0.94892579,4564.6,4564.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756362264079,1.0079,4564.4,4564.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756362264678,3.5171,4564.8,4564.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362264875,16.10516776,4564.7,4564.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362265086,1.36916776,4564.7,4564.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362265382,20.056,4564.8,4564.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362265583,20.056,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362265788,0.55456019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362266681,20.61056019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362266980,21.61736019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362267179,21.61846019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362267581,21.00426019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362267881,21.30806019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362268180,21.61736019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362268387,21.61846019,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362273183,21.61846019,4564.8,4564.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756362273383,1.0079,4564.6,4564.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362273787,1.0068,4564.6,4564.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362274393,5.144,4564.6,4564.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362274791,5.144,4564.6,4564.5,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1756362275592,0.2018,4564.8,4564.7,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1756362275792,10.6048,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362276390,10.6059,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362276590,11.1610628,4564.8,4564.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756362277088,0.3093,4564.7,4564.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756362277292,1.0079,4564.5,4564.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756362277589,1.0079,4564.5,4564.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756362277797,0.3948,4564.2,4564.1,1.58628547]
["bitfinex-derivatives","ETHF0:USTF0",1756362277989,1.0079,4564.2,4564.1,1.77928547]
["bitfinex-derivatives","ETHF0:USTF0",1756362287307,1.0079,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362287512,4.2157,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362301612,4.2157,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362302409,4.2146,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362302814,3.6015,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362303008,4.189,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362303411,3.2078,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362303610,0.9926,4564.5,4564.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362304109,3.2078,4564.7,4564.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362304508,20.056,4564.8,4564.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756362304706,20.056,4564.8,4564.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756362305117,20.262,4564.8,4564.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756362305316,20.8495,4564.8,4564.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756362305616,21.0486,4564.8,4564.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756362306116,0.9926,4564.8,4564.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362309015,0.9926,4564.8,4564.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756362309317,0.4051,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362309514,2.36457016,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362310514,2.36457016,4564.4,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362310820,0.9926,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362315216,0.9926,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362315819,20.4581,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362316221,20.053,4564.2,4564.1,1.78088547]
["bitfinex-derivatives","ETHF0:USTF0",1756362316425,0.689,4564.6,4564.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756362316726,21.0456,4564.6,4564.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362317229,21.0446,4564.6,4564.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362320627,0.9926,4564.6,4564.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362320821,21.0446,4564.6,4564.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756362321528,3.2078,4564.7,4564.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1756362321722,2.12769761,4567.0,4565.0,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1756362321723,0.974,4565.1,4565.0,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1756362321927,20.051,4565.1,4565.0,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1756362322424,20.051,4565.1,4565.0,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1756362322629,20.2459,4565.1,4565.0,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1756362323626,21.025,4565.1,4565.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756362324130,21.0261,4565.1,4565.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756362329340,0.9751,4565.1,4565.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756362329634,21.0231,4565.1,4565.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756362329839,21.0231,4565.1,4565.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756362330035,21.0231,4565.1,4565.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756362330237,0.5749,4565.0,4564.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756362330432,0.9751,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362330627,21.0221,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362330833,21.0221,4564.5,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362331740,0.4002,4564.5,4564.1,0.91923547]
["bitfinex-derivatives","ETHF0:USTF0",1756362331940,0.9751,4564.2,4564.1,1.87073547]
["bitfinex-derivatives","ETHF0:USTF0",1756362332141,0.9751,4564.2,4564.1,2.17743547]
["bitfinex-derivatives","ETHF0:USTF0",1756362332340,0.974,4564.2,4564.1,2.17743547]
["bitfinex-derivatives","ETHF0:USTF0",1756362332541,21.021,4564.2,4564.1,2.17743547]
["bitfinex-derivatives","ETHF0:USTF0",1756362333043,21.0221,4564.2,4564.1,2.17743547]
["bitfinex-derivatives","ETHF0:USTF0",1756362334037,21.0221,4564.2,4564.1,0.77003547]
["bitfinex-derivatives","ETHF0:USTF0",1756362334747,21.0221,4564.2,4564.1,0.37568547]
["bitfinex-derivatives","ETHF0:USTF0",1756362335550,21.0221,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362348762,21.0211,4564.2,4564.1,1.78308547]
["bitfinex-derivatives","ETHF0:USTF0",1756362349062,21.0211,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362349766,21.0211,4564.2,4564.1,0.79978547]
["bitfinex-derivatives","ETHF0:USTF0",1756362350570,21.0211,4564.2,4564.1,0.37568547]
["bitfinex-derivatives","ETHF0:USTF0",1756362350775,21.0211,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362351765,0.9751,4564.2,4564.1,1.73448547]
["bitfinex-derivatives","ETHF0:USTF0",1756362351965,21.0211,4564.2,4564.1,1.73448547]
["bitfinex-derivatives","ETHF0:USTF0",1756362352264,0.9751,4564.2,4564.1,1.73448547]
["bitfinex-derivatives","ETHF0:USTF0",1756362352469,21.0211,4564.2,4564.1,1.73448547]
["bitfinex-derivatives","ETHF0:USTF0",1756362352670,21.0211,4564.2,4564.1,0.77488547]
["bitfinex-derivatives","ETHF0:USTF0",1756362352867,21.0211,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362353470,21.0211,4564.2,4564.1,0.36568547]
["bitfinex-derivatives","ETHF0:USTF0",1756362353673,21.0211,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362353874,22.39307016,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756362354167,0.2926,4564.1,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362354371,0.975,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362354569,21.02,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362354767,21.02,4563.5,4563.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756362355067,0.3839,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362355369,21.02,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362355570,21.02,4562.4,4562.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756362355769,21.02,4562.4,4562.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362356163,21.02,4562.4,4562.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756362356473,21.02,4562.4,4562.3,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756362357870,0.975,4562.4,4562.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362358063,21.021,4562.4,4562.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362358264,21.021,4562.4,4562.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756362358568,21.021,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362359073,0.5911,4562.3,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362359265,0.975,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362359466,21.021,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362361173,21.021,4561.9,4561.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362363175,0.975,4561.9,4561.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362363370,21.022,4561.9,4561.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362363566,20.7235,4561.9,4561.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362364475,4.1502,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362364770,24.1982,4563.3,4563.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756362364972,24.6863,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362365362,21.4785,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362365568,21.18,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362365772,1.132,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362366071,21.4865,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362366474,21.188,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362367564,21.4865,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362368472,21.188,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362370980,21.4865,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362372678,21.4865,4563.3,4563.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756362372972,21.4865,4563.3,4563.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756362373178,21.4865,4563.3,4563.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756362373383,21.4865,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362374377,21.4865,4563.3,4563.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756362374678,21.4865,4563.3,4563.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756362374877,21.4865,4563.3,4563.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756362375183,21.4865,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362376172,21.4865,4563.3,4563.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756362376981,0.3839,4563.3,4563.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362377171,1.1331,4563.6,4563.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362377376,10.0551,4563.6,4563.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756362377579,10.3536,4563.6,4563.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756362377775,10.3536,4563.6,4563.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756362378873,0.5911,4563.5,4563.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756362379078,1.4316,4563.5,4563.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756362379478,1.4316,4563.5,4563.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756362379973,1.4316,4563.5,4563.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756362380176,1.4316,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362380376,21.4776,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362380571,1.4316,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362380772,1.4316,4562.6,4561.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756362380773,0.5911,4562.5,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362380977,0.975,4562.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362381284,20.7245,4562.1,4562.0,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362381785,0.9571,4562.1,4562.0,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756362381979,0.9571,4562.1,4562.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756362382185,6.2171,4562.1,4562.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756362382382,6.2171,4562.1,4562.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756362382983,0.9571,4562.1,4562.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756362383280,5.9365,4562.1,4562.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756362383482,0.3839,4562.1,4562.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756362383788,0.1881,4562.1,4562.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756362383977,0.6808,4562.1,4562.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756362384887,0.6808,4562.1,4562.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756362386074,0.9614,4562.1,4562.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756362386383,0.6808,4562.1,4562.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756362387076,0.9614,4562.1,4562.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756362387277,0.6808,4562.1,4562.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756362388486,9.164,4562.2,4562.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1756362388686,9.164,4562.2,4562.1,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1756362388883,0.2946,4562.6,4562.1,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1756362388884,0.2806,4562.9,4562.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1756362389079,12.0155,4562.8,4562.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756362389385,21.0165,4562.8,4562.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362389576,20.7359,4562.8,4562.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362390179,21.0165,4562.8,4562.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362390885,21.0165,4562.8,4562.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756362391386,0.6879,4562.8,4562.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362391587,0.9685,4562.8,4562.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362392286,0.9685,4562.8,4562.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756362392482,0.9685,4562.5,4562.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756362392687,0.6879,4562.5,4562.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362397285,0.1952,4562.3,4562.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756362397488,21.0155,4562.3,4562.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756362397790,20.047,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362398381,20.2422,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362398588,20.7349,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362399392,20.2422,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362399592,20.7349,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362401198,20.2422,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362401495,20.7349,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362401691,20.2422,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362401892,0.1952,4562.3,4562.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362402998,1.8253,4562.6,4562.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756362403197,2.1199,4562.6,4562.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362408302,2.4005,4562.6,4562.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756362408906,2.4005,4562.6,4562.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756362409301,2.4005,4562.6,4562.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756362409996,2.4005,4562.6,4562.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756362410898,2.4005,4562.6,4562.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756362411104,2.4005,4562.6,4562.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756362411508,1.8253,4562.6,4562.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756362411802,0.9749,4562.5,4562.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756362412204,0.9749,4562.5,4562.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756362412396,0.6915,4562.5,4562.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362413401,3.2078,4563.3,4563.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756362413710,14.44528566,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362414005,0.6915,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362414597,0.9749,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362416600,0.6915,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362417104,0.5006,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362417297,0.6915,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362418496,0.9749,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362421102,0.6915,4563.3,4563.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362422507,3.2078,4563.9,4563.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756362422710,3.5121,4563.9,4563.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362423009,3.2078,4563.9,4563.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362423202,0.3043,4564.2,4564.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756362423401,0.1963,4564.2,4564.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362423608,31.8753,4564.4,4564.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756362423804,31.9582,4564.4,4564.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756362424111,32.2625,4564.4,4564.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756362425213,3.2078,4564.9,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362425404,9.398,4564.8,4564.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756362425606,3.2078,4565.4,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362425803,9.277,4565.3,4564.5,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1756362426211,9.277,4565.3,4564.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1756362426405,10.64897016,4565.3,4564.3,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1756362426805,10.64897016,4565.3,4564.4,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1756362427106,0.21907001,4565.2,4564.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756362427306,0.21907001,4565.2,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362427508,10.64897016,4565.3,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362427708,0.21907001,4565.2,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362428009,10.64897016,4565.3,4564.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362428313,0.21907001,4565.2,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362428711,10.64897016,4565.3,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362429007,0.21907001,4565.2,4564.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1756362429320,17.971,4565.2,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362429704,17.971,4565.2,4564.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756362431408,17.971,4565.2,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362431708,17.971,4565.2,4564.2,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1756362431909,17.971,4565.2,4564.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1756362432112,3.2078,4565.4,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362432306,12.424,4565.3,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362432504,12.64306,4565.3,4564.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362433214,12.64306,4565.3,4564.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1756362433408,12.424,4565.3,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362433907,12.64306,4565.3,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362434212,34.7758,4565.9,4564.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1756362434413,20.25304,4565.8,4564.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1756362434713,0.21904,4565.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362434906,20.034,4565.7,4564.7,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1756362435307,20.034,4565.7,4564.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1756362435714,20.034,4565.7,4564.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1756362436504,20.033,4565.6,4564.9,1.37197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362436708,20.033,4565.8,4565.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1756362437304,20.033,4565.8,4565.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1756362437815,20.033,4565.8,4565.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1756362438818,20.033,4565.8,4565.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1756362439014,34.7758,4565.9,4565.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1756362439417,20.031,4565.8,4565.3,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1756362439815,20.031,4565.8,4565.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1756362440612,1.56181617,4568.4,4565.7,1.37197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362440613,3.2078,4566.9,4565.7,1.37197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362440810,8.052,4566.8,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362441412,3.2078,4566.9,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362441711,20.03,4567.2,4566.5,1.37197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362441910,20.03,4567.2,4567.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756362442210,51.587,4567.5,4566.6,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1756362442409,51.587,4567.5,4567.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756362442612,51.587,4567.5,4567.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1756362443017,51.587,4567.5,4566.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756362443215,51.587,4567.5,4567.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756362443413,51.587,4567.5,4566.9,0.17290203]
["bitfinex-derivatives","ETHF0:USTF0",1756362443618,51.587,4567.5,4566.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756362444220,51.587,4567.5,4566.8,0.17410845]
["bitfinex-derivatives","ETHF0:USTF0",1756362444419,51.587,4567.5,4566.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756362445118,51.587,4567.5,4566.5,1.37197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362445312,3.2078,4568.1,4567.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1756362445514,3.2078,4568.1,4567.1,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1756362446427,4.57977016,4568.1,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362446616,3.2078,4568.1,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362446924,1.37197016,4568.0,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362456331,0.21894,4567.9,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362456828,1.37197016,4568.0,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362457027,0.21894,4567.9,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362457229,4.559,4567.8,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362460841,4.559,4567.8,4567.1,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1756362461345,3.2078,4568.1,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362461549,3.2078,4568.1,4567.3,1.37197016]
["bitfinex-derivatives","ETHF0:USTF0",1756362461743,3.2078,4568.1,4567.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1756362462641,3.2078,4568.1,4567.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1756362463137,8.682,4568.4,4567.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362463336,8.682,4568.4,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362463337,18.2091,4568.6,4568.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1756362463536,18.2091,4568.6,4568.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362463537,20.3061,4568.6,4568.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362463739,20.3061,4568.6,4568.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1756362464041,20.013,4568.6,4568.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362464246,20.013,4568.6,4568.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756362464550,0.2931,4568.5,4568.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362464743,20.012,4569.1,4568.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362464945,0.84854187,4569.0,4568.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362465247,0.2931,4568.8,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362465443,20.012,4569.1,4568.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362465742,0.55558954,4569.0,4568.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756362465939,0.2931,4569.4,4569.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756362466134,0.2931,4569.4,4569.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756362466339,0.2931,4569.4,4569.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362466548,0.2931,4569.4,4569.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756362466749,0.2931,4569.4,4569.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362466947,20.011,4569.6,4569.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362467143,0.55572831,4569.5,4569.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362467447,20.3041,4569.6,4569.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756362467648,20.3041,4569.6,4569.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362468347,20.85975899,4569.6,4569.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362468946,22.53102915,4569.6,4569.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362469251,0.5924,4569.5,4569.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362469444,0.55565899,4569.4,4569.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362469644,0.55565899,4569.3,4569.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362469845,21.38297016,4569.6,4569.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362470046,0.5558211,4569.5,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362470242,0.2993,4569.3,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362470447,1.1482211,4569.3,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362471852,1.1482211,4569.3,4569.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756362472351,0.5924,4569.3,4569.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362473354,20.2991,4569.3,4569.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362473855,20.5984,4569.3,4569.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362475153,20.5984,4569.3,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362475345,20.5984,4569.3,4569.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756362475546,20.5984,4569.3,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362477464,21.15415021,4569.3,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362478356,20.5964,4569.3,4569.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362478555,20.5964,4569.3,4569.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756362478752,20.5964,4569.3,4569.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362479558,20.5964,4569.3,4569.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756362480161,20.5964,4569.3,4569.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362482155,0.2993,4569.2,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362482454,0.5924,4568.9,4568.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362482660,0.5924,4568.7,4568.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756362482857,0.5924,4568.7,4568.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756362483456,0.5924,4568.7,4568.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756362483858,20.002,4568.8,4568.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756362484363,0.5924,4568.6,4568.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756362484660,3.2078,4569.3,4568.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1756362484961,0.2931,4569.1,4568.4,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1756362485260,0.2931,4569.1,4568.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1756362485451,20.002,4569.2,4568.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756362485763,0.5924,4569.1,4568.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362486065,0.5924,4569.1,4568.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756362486360,20.002,4569.2,4568.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756362486558,0.5924,4569.0,4568.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756362487163,0.5924,4569.0,4568.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362488862,0.2931,4569.0,4568.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362491160,20.3028,4569.0,4568.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362491959,20.5976,4569.0,4568.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756362493658,20.5976,4569.0,4568.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1756362493866,0.3018,4568.5,4568.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756362494176,20.5966,4568.5,4568.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756362494360,20.5966,4568.5,4568.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756362495455,20.5966,4568.5,4568.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756362495763,20.5966,4568.5,4568.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756362496666,20.0,4568.5,4568.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756362496869,0.2948,4568.4,4568.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756362497067,0.5966,4568.4,4568.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756362505575,20.5956,4568.4,4568.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756362508068,19.998,4568.4,4568.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756362508372,19.998,4568.4,4568.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756362508773,3.2078,4568.8,4568.7,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1756362508973,23.2058,4568.8,4568.7,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1756362509272,19.998,4568.8,4568.7,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1756362510576,0.3018,4569.2,4568.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1756362510774,20.2998,4569.1,4568.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756362511073,0.3018,4569.0,4568.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756362511276,0.3018,4569.0,4568.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756362511874,0.3018,4569.0,4568.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362512268,0.3018,4569.7,4569.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756362512469,0.6904,4569.5,4569.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362512670,0.9852,4569.5,4569.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362512870,0.3018,4569.4,4568.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756362513173,0.9852,4568.3,4568.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362513374,11.2644,4568.3,4568.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362513875,3.2078,4569.3,4568.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362514079,18.23969255,4569.2,4569.0,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756362514272,17.683,4569.2,4569.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362516478,0.3018,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362516679,20.2968,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362516880,20.489,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362517080,20.6854,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362517677,0.6904,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362517878,20.6854,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362519075,20.1862,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362519376,20.4723,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362519782,20.6739,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362521485,20.954,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362524888,0.96,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362525187,20.952,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362526190,20.952,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362527076,0.96,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362527384,20.951,4569.6,4569.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756362527991,20.951,4569.6,4569.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756362528183,20.951,4569.6,4569.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756362528383,20.951,4569.6,4569.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756362528688,20.6709,4569.6,4569.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756362528886,0.6885,4569.7,4569.6,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1756362529188,20.9586,4569.7,4569.6,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1756362529792,20.9586,4569.7,4569.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362530988,20.6785,4569.7,4569.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362531390,0.4024,4569.8,4569.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756362531704,20.6785,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362531889,20.9586,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362532089,20.9576,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362532386,20.6775,4569.8,4569.7,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1756362534291,20.9576,4569.8,4569.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756362534492,20.9576,4569.8,4569.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756362534994,20.9576,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362535497,20.9576,4569.8,4569.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756362535892,20.9576,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362536591,20.6765,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362538599,20.9566,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362539492,20.6765,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362539899,0.2008,4569.8,4569.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362540093,0.7678,4569.9,4569.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756362540292,0.9686,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362540891,20.9546,4569.9,4569.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756362541091,20.9546,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362541598,20.9546,4569.9,4569.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756362544293,20.9546,4569.9,4569.8,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756362544294,0.6885,4569.9,4569.8,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756362545495,0.4869,4569.9,4569.8,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756362545700,20.4874,4570.2,4570.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756362545901,20.4874,4570.2,4570.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756362546398,21.0536,4570.2,4570.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756362546606,21.0536,4570.2,4570.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756362546802,21.0536,4570.2,4570.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756362546997,21.0536,4570.2,4570.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756362547203,21.0536,4570.2,4570.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756362547403,0.4024,4569.9,4569.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756362547698,0.9686,4569.9,4569.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756362548105,0.9686,4569.9,4569.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756362548604,0.9686,4569.9,4569.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756362549301,0.6885,4569.9,4569.8,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756362550504,0.9875,4569.9,4569.8,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756362552900,0.9875,4569.9,4569.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756362553107,0.9875,4569.9,4569.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756362553609,0.9875,4569.9,4569.8,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756362554502,0.9875,4569.9,4569.8,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756362554703,0.9875,4569.9,4569.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756362555802,0.6885,4569.9,4569.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756362556608,0.9875,4569.9,4569.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756362557301,0.95642678,4569.9,4569.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756362557602,0.9932,4569.7,4569.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756362557998,0.9932,4569.7,4569.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756362559205,0.6942,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362559608,0.9932,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362560006,0.6942,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362563412,0.9932,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362564112,0.9932,4569.7,4569.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756362564311,0.9932,4569.7,4569.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756362564705,0.9932,4569.7,4569.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756362565008,0.9932,4569.7,4569.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756362565207,0.9932,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362565612,0.6942,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362565815,11.0152,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362566010,11.3142,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362566612,11.0152,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362567207,0.6942,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362568115,0.4937,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362568314,0.2056,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362568615,0.4937,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362569117,3.2078,4571.4,4570.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756362569314,0.6942,4570.6,4570.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362569609,0.2005,4570.2,4570.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756362569805,1.77807016,4570.2,4569.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756362570112,0.9932,4570.0,4569.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756362571206,0.4061,4569.7,4569.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756362571406,0.9932,4569.7,4569.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756362571711,0.9932,4569.7,4569.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756362572412,0.7052,4569.4,4569.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756362572615,0.9933,4569.4,4569.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756362572822,0.9933,4569.4,4569.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362573114,0.9933,4569.4,4569.3,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1756362573115,0.2056,4569.4,4569.3,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1756362573307,19.981,4569.7,4569.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756362573506,19.981,4569.7,4569.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756362573507,0.2881,4569.6,4569.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756362573716,0.2881,4569.6,4569.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362573910,0.2991,4570.1,4569.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756362574214,19.981,4569.7,4569.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362575014,4.87887016,4570.4,4569.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756362575209,20.3871,4569.9,4569.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756362575410,20.3871,4569.9,4569.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362575810,20.6752,4569.9,4569.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362578820,20.965,4569.9,4569.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362579822,0.6942,4569.9,4569.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362580519,0.984,4569.9,4569.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756362581918,3.503,4570.4,4570.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756362582227,0.3914,4570.9,4570.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756362582525,20.3714,4570.9,4570.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756362582718,20.3714,4570.9,4570.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362582916,20.6666,4570.9,4570.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362586430,19.979,4571.1,4570.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756362586632,19.979,4571.1,4571.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362586829,20.2742,4571.1,4571.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362587125,20.6656,4571.1,4571.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362587828,20.9554,4571.1,4571.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362588330,20.6656,4571.1,4571.0,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1756362589130,19.979,4571.1,4571.0,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1756362589724,0.2952,4571.4,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756362589926,52.1896,4571.3,4571.2,5.28014]
["bitfinex-derivatives","ETHF0:USTF0",1756362590131,20.3694,4571.3,4571.2,5.28014]
["bitfinex-derivatives","ETHF0:USTF0",1756362590833,20.6646,4571.3,4571.2,5.28014]
["bitfinex-derivatives","ETHF0:USTF0",1756362593030,1.37197016,4572.0,4571.2,5.28014]
["bitfinex-derivatives","ETHF0:USTF0",1756362593230,0.6812,4572.2,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362593529,0.6812,4571.8,4571.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362593835,20.9714,4571.8,4571.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362595634,0.9764,4571.7,4571.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362596232,0.9764,4571.7,4571.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756362596432,0.3914,4572.8,4572.7,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1756362596628,0.1108,4573.5,4573.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756362596932,0.21865,4574.1,4573.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362597228,20.011,4574.0,4573.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362597433,20.011,4574.0,4573.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756362597630,20.011,4574.0,4573.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756362597831,20.011,4574.0,4573.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362598031,20.011,4574.0,4573.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756362598230,20.011,4574.0,4573.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362598432,20.011,4574.0,4573.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362599533,20.018,4573.9,4573.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362600233,20.018,4573.9,4573.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362600434,1.37197016,4573.5,4573.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756362600641,20.011,4573.4,4573.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756362600834,20.011,4573.4,4573.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756362601734,20.011,4573.4,4573.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362601935,20.011,4573.9,4573.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756362602139,20.011,4573.9,4573.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362604342,20.011,4574.4,4573.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756362604539,20.011,4574.4,4574.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756362604844,20.011,4574.4,4574.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362605844,20.011,4574.4,4574.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362606342,20.011,4574.4,4574.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756362606532,20.011,4574.4,4574.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362607133,20.01,4574.4,4574.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756362607340,20.01,4574.4,4574.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756362607541,20.01,4574.4,4574.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756362607736,20.01,4574.4,4574.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362609540,20.01,4574.4,4574.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756362609738,20.01,4574.4,4574.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756362610547,20.01,4574.4,4573.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756362610748,20.01,4574.4,4573.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362611445,20.22862,4574.4,4573.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362611750,3.2078,4574.2,4573.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362611950,1.37197016,4574.0,4573.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362612151,20.007,4573.9,4573.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362612448,20.22565,4573.9,4573.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362613346,20.007,4573.9,4573.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362613551,20.004,4573.8,4573.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362613852,20.004,4573.8,4573.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362614056,20.004,4573.8,4573.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362614556,3.2078,4574.2,4573.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362614848,20.001,4574.1,4573.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362615056,20.001,4574.1,4573.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362615249,3.2078,4574.2,4573.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362615449,20.007,4574.1,4574.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756362615649,20.007,4574.1,4574.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756362615949,20.007,4574.1,4573.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362616147,20.007,4574.1,4573.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756362616347,20.007,4574.1,4573.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362616543,20.007,4574.1,4574.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362617549,20.007,4574.1,4573.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756362617750,20.007,4574.1,4573.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362617949,23.2148,4574.1,4573.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362618146,23.2148,4574.1,4573.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362618852,3.2078,4574.1,4573.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756362619159,19.689,4574.0,4573.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362619648,19.689,4574.0,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362619851,1.37197016,4573.9,4573.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756362620052,19.689,4574.0,4573.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362620357,19.689,4574.0,4573.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756362620553,19.689,4574.0,4573.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756362620753,19.689,4574.0,4573.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756362620949,19.689,4574.0,4573.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756362620950,19.689,4574.0,4573.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362621257,19.689,4574.0,4573.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756362621453,19.689,4574.0,4573.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362621663,19.689,4574.0,4573.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362621958,19.689,4574.0,4573.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362622255,19.689,4574.0,4573.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362622457,19.689,4574.0,4573.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362622657,19.689,4574.0,4573.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362623054,19.689,4574.0,4573.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362623256,19.689,4574.0,4573.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756362623556,1.37197016,4574.7,4574.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362623755,20.56140347,4574.6,4574.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756362623952,20.56140347,4574.6,4574.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756362624154,20.56140347,4574.6,4574.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362624354,23.76920347,4574.6,4574.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362624553,0.55240347,4574.5,4573.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362624758,0.55240347,4574.5,4573.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756362624759,1.37197016,4574.3,4573.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756362624955,20.56240347,4574.2,4573.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756362625159,0.55240347,4574.1,4573.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756362625358,0.55240347,4574.1,4573.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756362625562,0.55240347,4574.1,4573.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362625748,3.76020347,4574.1,4573.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362625954,0.55240347,4574.0,4573.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362626164,0.55240347,4574.0,4573.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362626361,0.55240347,4574.0,4573.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362626755,0.55240347,4574.0,4573.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362627763,0.55240347,4574.0,4573.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756362627965,0.55240347,4574.0,4573.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362628373,0.55240347,4574.0,4573.9,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1756362628663,20.007,4574.7,4574.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756362628864,20.56059437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362630266,20.56059437,4574.7,4574.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362630564,20.56059437,4574.7,4574.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756362630769,20.66059437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362630963,0.55359437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362631165,20.66659437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362631770,20.66659437,4574.7,4574.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756362632868,20.66659437,4574.7,4574.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362633965,20.66359437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362634167,0.55359437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362634367,20.65859437,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362634962,20.105,4574.7,4574.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756362636069,20.105,4574.7,4574.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756362638968,20.105,4574.7,4574.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756362639368,100.0,4575.0,4574.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756362639578,100.0,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362639579,93.51879919,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362640462,113.62279919,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362641370,93.51879919,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362641672,113.62279919,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362642374,113.62679919,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362643574,93.51879919,4575.0,4574.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362643975,91.72659919,4575.0,4574.9,9.10638]
["bitfinex-derivatives","ETHF0:USTF0",1756362644375,90.67599919,4575.0,4574.9,9.10638]
["bitfinex-derivatives","ETHF0:USTF0",1756362644678,89.93309919,4575.0,4574.9,9.10638]
["bitfinex-derivatives","ETHF0:USTF0",1756362644878,89.86669919,4575.0,4574.9,9.10638]
["bitfinex-derivatives","ETHF0:USTF0",1756362645368,79.92959787,4575.0,4574.9,12.93352617]
["bitfinex-derivatives","ETHF0:USTF0",1756362645574,63.90059014,4575.0,4574.9,13.15210617]
["bitfinex-derivatives","ETHF0:USTF0",1756362645964,62.32155031,4575.0,4574.9,13.15210617]
["bitfinex-derivatives","ETHF0:USTF0",1756362646175,61.68456031,4575.0,4574.9,15.11421382]
["bitfinex-derivatives","ETHF0:USTF0",1756362646471,61.68456031,4575.0,4574.9,13.15210617]
["bitfinex-derivatives","ETHF0:USTF0",1756362646674,61.49726031,4575.0,4574.9,53.95210617]
["bitfinex-derivatives","ETHF0:USTF0",1756362646974,58.19326031,4575.0,4574.9,53.95210617]
["bitfinex-derivatives","ETHF0:USTF0",1756362647276,57.56347031,4575.0,4574.9,53.73352617]
["bitfinex-derivatives","ETHF0:USTF0",1756362647580,56.90803031,4575.0,4574.9,73.83552617]
["bitfinex-derivatives","ETHF0:USTF0",1756362647875,53.19193031,4575.0,4574.9,73.83552617]
["bitfinex-derivatives","ETHF0:USTF0",1756362648078,9.82362049,4575.0,4574.9,74.05410617]
["bitfinex-derivatives","ETHF0:USTF0",1756362648373,6.34560049,4575.0,4574.9,75.79763382]
["bitfinex-derivatives","ETHF0:USTF0",1756362649074,0.0146,4576.1,4575.0,9.83544]
["bitfinex-derivatives","ETHF0:USTF0",1756362649280,0.0146,4576.1,4576.0,3.80353]
["bitfinex-derivatives","ETHF0:USTF0",1756362649578,0.0146,4576.1,4576.0,4.08203]
["bitfinex-derivatives","ETHF0:USTF0",1756362650073,0.9586,4576.3,4576.2,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1756362650279,0.9586,4576.3,4576.2,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1756362650971,0.1914,4577.8,4576.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756362651171,0.672,4577.8,4577.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756362651476,0.3922,4577.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362651672,1.3508,4577.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362652068,1.3508,4577.7,4577.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756362652069,5.3508,4577.7,4577.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756362652379,5.644,4577.7,4577.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756362652771,5.644,4577.7,4576.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756362652971,0.5798,4577.6,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756362653177,1.3671,4576.9,4576.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756362653378,11.6131,4576.9,4576.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756362653973,1.3671,4576.9,4576.8,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1756362654178,0.5798,4576.8,4576.7,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756362654377,1.3671,4576.8,4576.7,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1756362654577,1.3671,4576.8,4576.7,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1756362654777,1.3671,4576.8,4576.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756362654978,0.5798,4576.7,4576.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1756362655182,1.3671,4576.7,4576.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1756362655378,1.3671,4576.7,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756362655583,1.3671,4576.5,4576.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1756362655888,0.6351,4576.5,4576.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756362656191,1.3671,4576.5,4576.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756362656482,1.3671,4576.5,4576.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756362656685,0.732,4576.4,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756362656984,21.5251,4576.4,4576.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756362657185,21.5251,4576.4,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362657486,1.644,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362657780,20.833,4575.7,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362657973,0.672,4575.2,4575.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756362658173,10.703,4575.3,4574.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1756362658376,10.703,4575.3,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362658377,0.672,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362658579,0.672,4574.0,4573.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756362658787,1.0642,4574.0,4573.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756362659386,1.3508,4574.0,4573.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362660879,0.2932,4573.9,4573.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756362661079,1.644,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362661279,21.949,4573.5,4573.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756362661484,1.644,4573.2,4573.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1756362661688,1.644,4573.2,4573.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756362661888,1.644,4573.2,4573.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756362662188,20.305,4573.5,4573.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756362662189,0.3922,4573.4,4573.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756362662388,0.5924,4573.4,4573.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1756362662581,1.0642,4573.4,4573.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1756362662782,1.644,4573.4,4573.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756362663691,1.644,4573.1,4573.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756362663990,1.644,4573.1,4573.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756362664490,1.644,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362665088,1.3574,4573.0,4572.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756362665293,0.2002,4572.3,4572.2,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756362665486,1.644,4572.3,4572.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362666092,1.644,4572.3,4572.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756362666288,1.644,4572.3,4572.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756362666482,1.644,4572.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362666887,0.672,4572.3,4571.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756362667185,1.644,4571.9,4571.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1756362667385,1.644,4571.9,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362667386,0.972,4571.8,4571.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756362667590,1.644,4571.8,4571.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1756362668392,0.672,4571.8,4571.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756362668593,1.6782,4571.8,4571.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756362668889,2.304,4571.8,4571.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362669192,2.304,4571.8,4571.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362670192,3.2078,4572.4,4572.3,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756362670491,2.7466,4573.1,4573.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756362670687,1.1146,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362670888,1.1146,4571.8,4571.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756362671088,1.0509,4572.1,4572.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362671392,0.4251,4572.1,4572.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362671796,0.6258,4572.4,4572.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362671982,0.6258,4572.4,4572.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756362672294,2.7466,4572.4,4572.3,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362672486,2.7466,4572.4,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362672692,2.7466,4571.9,4571.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362672890,1.4313,4571.9,4571.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362673092,1.0062,4572.2,4571.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1756362673387,2.1208,4572.2,4572.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362673886,1.632,4572.6,4572.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756362674092,2.7466,4572.6,4572.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362674690,1.1146,4572.6,4572.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362675196,2.7466,4571.9,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362675488,2.7466,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362675884,2.7466,4571.3,4570.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756362675885,21.4656,4571.3,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362676088,2.7466,4570.8,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362677196,1.1146,4570.8,4570.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756362677401,0.4251,4569.9,4569.8,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1756362677588,1.632,4570.3,4569.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1756362677789,1.1146,4570.3,4570.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362677989,20.35,4570.6,4570.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362678190,20.35,4570.6,4570.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362678489,22.4708,4570.6,4570.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362678692,2.1208,4570.6,4570.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362678889,2.7466,4570.6,4570.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362679590,2.7466,4570.6,4570.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362679792,23.0916,4570.6,4570.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362679992,23.0916,4570.6,4570.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756362680296,22.6733,4570.6,4570.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756362680487,2.7466,4569.9,4569.8,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756362680700,2.7466,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362681495,1.632,4569.8,4569.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756362681713,20.338,4570.0,4569.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756362681714,2.7466,4569.6,4569.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362682600,2.7466,4569.6,4569.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756362682798,2.7466,4569.6,4569.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362683193,2.4719,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362683400,2.7466,4569.5,4568.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756362683601,2.7466,4568.7,4568.6,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1756362684503,2.7466,4568.7,4568.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756362684699,1.1146,4568.7,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362685000,20.336,4568.8,4568.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756362685001,2.7466,4568.3,4568.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756362685498,2.7466,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362685698,2.7466,4568.3,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362685699,14.548,4568.6,4568.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756362685903,14.9731,4568.6,4568.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362686101,15.3879,4568.6,4568.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362686404,17.2946,4568.6,4568.5,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362686598,22.0375,4568.6,4568.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756362686903,2.7466,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362687602,22.4508,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362687799,23.0766,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362689398,2.7466,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362689600,23.0736,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362689805,23.0696,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362689998,23.0696,4568.3,4568.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756362690302,23.0696,4568.3,4568.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362690504,2.7466,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362691004,17.2226,4568.3,4568.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362692998,1.1146,4568.3,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362693201,23.0566,4568.2,4568.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1756362693903,1.1146,4568.2,4568.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1756362694100,3.2078,4569.2,4568.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362694101,0.6258,4568.9,4568.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362694300,11.9836,4568.8,4568.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362694604,23.0706,4568.8,4568.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362694806,2.7466,4568.8,4568.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362695004,23.0696,4568.8,4568.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362695199,2.1208,4568.8,4568.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362695407,15.6426,4568.9,4568.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362695605,17.2746,4568.9,4568.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362695907,2.7466,4568.9,4568.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362696301,2.7466,4568.9,4568.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756362696501,1.1146,4568.4,4568.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756362696702,2.7466,4568.4,4568.3,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756362697008,2.7466,4568.4,4568.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756362697309,2.7466,4568.4,4568.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756362697610,1.1146,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362697809,2.7466,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362698108,2.7466,4568.2,4568.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756362698804,2.1208,4568.2,4568.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756362699204,2.757,4568.2,4568.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756362699810,2.1208,4568.2,4568.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756362700003,1.5329,4568.2,4568.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756362700314,0.3865,4568.5,4568.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362702104,1.62124725,4568.5,4568.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756362702419,2.707,4568.2,4568.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1756362703302,3.25300226,4568.2,4568.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1756362703700,3.25300226,4568.2,4568.1,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756362703904,3.25300226,4568.2,4568.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1756362704808,1.62200226,4568.2,4567.4,0.56822257]
["bitfinex-derivatives","ETHF0:USTF0",1756362705009,0.7859,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362705212,2.0300822,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362705408,3.2541822,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362706407,1.6231822,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362706615,3.2541822,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362706914,3.2541822,4567.6,4567.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1756362707317,2.6179822,4567.6,4567.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1756362707510,1.6231822,4567.6,4567.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1756362709615,3.2541822,4567.6,4567.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1756362710018,1.3330822,4567.6,4567.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1756362711217,2.3278822,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362711418,3.2541822,4567.6,4567.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362712222,3.2541822,4567.6,4567.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756362712428,3.2541822,4567.6,4567.0,0.77561864]
["bitfinex-derivatives","ETHF0:USTF0",1756362712429,1.631,4567.5,4567.0,0.77561864]
["bitfinex-derivatives","ETHF0:USTF0",1756362712629,2.707,4567.1,4567.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362712829,3.2541822,4567.1,4567.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362714532,1.3330822,4567.1,4567.0,2.88627215]
["bitfinex-derivatives","ETHF0:USTF0",1756362714837,0.4069,4568.5,4568.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362715134,0.6766,4568.5,4568.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362715329,2.0708,4568.5,4568.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362715535,2.707,4568.5,4568.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362720531,0.6362,4569.5,4568.4,7.42668999]
["bitfinex-derivatives","ETHF0:USTF0",1756362720737,4.6907,4569.9,4569.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756362721040,1.4829,4569.9,4569.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362721338,0.6766,4569.9,4569.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362721926,1.4829,4569.9,4569.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362722330,0.6766,4569.9,4569.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362722533,1.2241,4570.2,4569.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1756362722729,3.2078,4570.4,4570.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756362722930,4.6907,4570.4,4570.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362723143,1.076,4570.4,4570.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362723337,3.9048,4570.9,4570.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756362723534,0.6766,4570.9,4570.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362724432,0.2901,4571.2,4571.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756362724633,31.532,4571.4,4571.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362725034,32.2086,4571.4,4571.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362725229,31.532,4571.4,4571.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362726043,32.2086,4571.4,4571.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362726241,33.0149,4571.4,4571.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362727743,26.1908,4571.9,4571.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756362728041,26.1908,4571.9,4571.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756362728641,26.1908,4571.9,4571.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756362728642,22.983,4571.9,4571.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756362728840,2.6842,4571.8,4571.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756362729041,2.6842,4571.8,4571.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362729232,2.6842,4571.8,4571.7,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1756362729233,0.2684,4571.8,4571.7,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1756362729439,1.6816,4572.3,4572.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756362729742,1.1026,4572.3,4572.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756362730042,1.6816,4572.3,4572.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756362730240,1.6816,4572.3,4572.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756362730542,1.1026,4572.3,4572.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756362730742,1.502,4572.3,4572.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756362730942,1.502,4572.3,4572.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362731132,20.9362,4572.6,4572.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362731539,21.3656,4572.8,4572.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756362731838,32.1962,4572.9,4572.8,3.06549]
["bitfinex-derivatives","ETHF0:USTF0",1756362732038,0.2684,4572.9,4572.8,3.06549]
["bitfinex-derivatives","ETHF0:USTF0",1756362732230,0.2684,4572.9,4572.2,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1756362732231,0.6722,4573.1,4573.0,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756362732437,0.6722,4573.1,4573.0,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1756362733142,0.6722,4573.1,4573.0,6.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756362733543,20.258,4573.7,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362733743,22.3632,4573.7,4573.6,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756362733941,22.9422,4573.7,4573.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362734544,22.9592,4573.7,4573.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362735238,1.6126,4573.6,4573.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756362735445,2.6842,4573.6,4573.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362736040,2.6842,4573.6,4573.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756362736245,1.6506,4573.6,4573.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756362736548,2.6842,4573.4,4573.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362736743,14.7132,4573.4,4573.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362737538,2.6842,4573.4,4573.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362738544,1.0716,4573.4,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362738849,2.6842,4573.1,4573.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756362739042,2.6842,4573.1,4573.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1756362739242,2.6842,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362739549,2.6842,4573.1,4573.0,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756362739746,22.9402,4573.1,4573.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756362740147,2.6842,4573.1,4573.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756362740343,16.9082,4573.1,4573.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1756362740644,16.9082,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362740846,22.9322,4573.1,4573.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756362741546,22.9322,4573.1,4573.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756362741748,22.9322,4573.1,4573.0,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756362741947,22.9322,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362742147,2.6842,4572.1,4572.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756362742347,2.6842,4572.1,4572.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756362742546,2.6842,4572.1,4572.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756362742742,0.2684,4572.1,4572.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756362742940,1.586,4572.6,4572.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756362743152,6.9532,4572.6,4572.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362744452,2.6842,4572.6,4572.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362744648,15.4682,4572.6,4572.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1756362744959,14.8892,4572.6,4572.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756362745152,2.6842,4572.4,4572.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756362745348,2.6842,4572.4,4572.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1756362745651,2.6842,4572.3,4572.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756362747455,2.6842,4572.3,4572.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756362747954,2.6842,4572.3,4572.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1756362748154,2.6842,4572.3,4572.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756362748454,20.5662,4572.9,4572.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1756362748658,21.1452,4572.9,4572.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362748856,21.1452,4572.9,4572.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1756362749352,1.4064,4572.2,4572.1,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362749558,2.6842,4572.2,4572.1,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362750356,2.1052,4572.2,4572.1,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362750560,3.6116,4573.0,4572.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756362750854,3.6116,4573.0,4572.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362750855,5.892,4573.0,4572.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756362753457,2.6842,4572.5,4572.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756362753758,2.6842,4572.1,4572.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756362753957,2.6842,4572.1,4572.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756362755051,1.0716,4572.3,4572.2,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1756362755356,1.502,4572.3,4572.2,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1756362756457,2.6842,4572.3,4572.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756362756848,2.6842,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362757457,3.22512078,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362758152,3.22512078,4572.1,4572.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1756362758153,2.6842,4572.1,4572.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1756362758357,2.6842,4572.1,4572.0,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756362759153,2.1052,4572.1,4572.0,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756362760455,4.1704,4573.0,4572.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756362760757,4.1704,4573.0,4572.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756362760758,5.8156,4573.0,4572.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362761458,1.4762,4573.0,4572.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362762356,15.3258,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362762357,3.9003,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362762561,4.684,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362762758,5.8156,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362763260,5.8156,4573.5,4573.4,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756362763453,3.42645,4573.5,4572.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756362763654,2.6078,4572.8,4572.7,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756362763955,3.4915,4573.5,4573.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756362764260,4.304,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362764462,4.684,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362764854,5.2429,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362765461,5.8156,4573.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362766260,3.633,4577.5,4573.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362766261,0.4037,4574.6,4573.4,10.91477617]
["bitfinex-derivatives","ETHF0:USTF0",1756362766451,4.1467,4574.8,4574.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756362766657,4.5473,4574.8,4574.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362767157,3.9884,4574.8,4574.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362767358,0.7806,4574.8,4574.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362767660,0.38,4574.8,4574.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362767862,0.38,4575.2,4575.1,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1756362768054,0.5499,4575.5,4575.2,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756362768257,1.3305,4575.5,4575.4,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756362768455,1.5538,4575.5,4575.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362769565,1.5538,4575.5,4575.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362770863,1.5538,4575.5,4575.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756362771559,1.5538,4575.5,4575.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756362771759,1.5538,4575.5,4575.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362772772,1.5538,4575.1,4575.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756362773168,0.8463,4576.3,4575.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756362773468,1.5538,4575.6,4575.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756362774566,1.5538,4575.6,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362774567,0.5499,4575.5,4574.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362774768,0.7806,4575.0,4574.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756362774970,1.5538,4575.0,4574.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362776970,0.5499,4575.4,4574.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362777170,1.5538,4575.2,4575.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362778073,1.5538,4575.2,4575.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1756362778370,0.7732,4575.2,4575.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756362778571,1.5538,4575.2,4575.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756362778761,1.5538,4575.2,4575.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756362778966,1.5538,4575.2,4575.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362779670,1.6269,4575.2,4575.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362779969,0.0731,4575.1,4574.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362780171,3.2078,4575.5,4574.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362780172,1.6269,4575.0,4574.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362780370,4.5383,4575.0,4574.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362780680,4.5383,4575.0,4574.1,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1756362780681,1.5538,4574.2,4574.1,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1756362780868,1.5538,4574.2,4574.1,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1756362781068,1.0039,4574.2,4574.1,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1756362781264,1.0039,4574.2,4574.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362781466,1.5538,4574.2,4574.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756362781768,1.5538,4574.2,4574.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362782477,1.0039,4574.2,4574.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362783978,1.5538,4574.2,4574.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362784371,1.5538,4574.2,4574.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756362784773,0.887,4574.2,4574.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362784968,0.6668,4574.9,4574.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756362785180,21.2608,4574.9,4574.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756362785372,21.7678,4574.9,4574.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756362785979,21.7678,4574.9,4574.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756362786176,21.7678,4574.9,4574.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362786372,0.2233,4574.8,4574.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756362786574,1.0039,4574.1,4574.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362786874,0.5499,4574.9,4574.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362787070,21.0226,4574.5,4574.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756362787268,21.7958,4574.5,4574.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362788980,1.5538,4574.5,4574.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756362789373,1.5538,4574.5,4574.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756362789681,1.5538,4574.5,4574.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1756362789882,1.627,4574.5,4574.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756362790283,1.5538,4574.5,4574.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756362791183,21.7828,4574.5,4574.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756362791483,21.7828,4574.5,4574.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756362791674,1.5538,4574.5,4574.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756362791873,12.4648,4574.5,4574.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756362792687,12.4648,4574.5,4574.4,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756362792979,20.222,4574.7,4574.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756362793280,1.5529,4574.6,4574.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362793475,1.5529,4574.6,4574.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756362794681,1.6261,4574.6,4574.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362795381,0.7793,4574.2,4573.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756362795680,0.7793,4574.2,4573.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756362795681,0.7793,4573.7,4573.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362795877,1.5529,4573.4,4573.3,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362796071,21.8019,4573.4,4573.3,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362796274,20.247,4573.4,4573.3,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756362796478,0.7736,4574.3,4574.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756362796785,10.8733,4574.3,4574.2,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362796974,10.8733,4574.3,4574.1,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1756362796975,3.2078,4574.5,4574.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756362797173,3.2078,4574.5,4574.4,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362797382,0.5501,4574.9,4574.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362797679,4.0986,4575.0,4574.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756362797881,4.7607,4575.0,4574.9,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362798077,3.2078,4575.0,4574.9,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362798876,3.8216,4575.0,4574.9,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362799081,4.8339,4575.0,4574.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756362799277,1.0028,4574.4,4574.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362799476,21.8189,4574.4,4574.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362800780,0.0732,4574.3,4574.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362801086,1.6261,4574.1,4574.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362801289,1.3294,4574.1,4573.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362801586,1.5529,4573.7,4573.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756362801778,21.8219,4573.7,4573.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756362801980,21.5984,4573.7,4573.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362802281,20.9547,4573.7,4573.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362802687,0.4953,4573.2,4573.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756362802879,0.2235,4573.2,4573.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756362803080,0.6125,4573.2,4573.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756362803677,20.663,4573.2,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362803878,0.389,4572.5,4572.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756362804081,0.389,4572.5,4572.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756362804082,0.6125,4572.5,4572.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756362804681,0.6125,4572.5,4572.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756362804986,0.6125,4572.5,4572.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756362805383,0.6857,4572.5,4572.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362805589,20.9547,4572.5,4572.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362806686,24.1625,4572.5,4572.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362807886,0.2235,4572.4,4571.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756362808085,23.55,4572.5,4571.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362808289,0.2235,4572.4,4571.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756362808590,23.55,4572.5,4571.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756362808890,0.6125,4571.9,4571.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756362809589,0.6125,4571.9,4571.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362809989,0.6857,4571.9,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362810283,0.6125,4571.2,4571.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362811891,0.2235,4571.2,4571.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362812092,20.252,4571.2,4571.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362812394,20.8645,4571.2,4571.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362813492,20.8645,4571.2,4571.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756362813693,20.8645,4571.2,4571.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362814286,20.8645,4571.2,4571.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362814491,0.389,4570.6,4570.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756362814692,20.8695,4570.6,4570.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756362814987,21.8099,4570.6,4570.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362817893,3.2078,4571.5,4570.5,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756362818096,8.683,4571.4,4571.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362818395,0.2215,4571.3,4571.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756362818693,0.9791,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362819195,1.5086,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362820098,20.0399,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362821993,19.8184,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362822788,19.145,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362823090,3.2078,4572.0,4571.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362823091,20.4535,4571.4,4571.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362823290,21.7406,4571.4,4571.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362823887,1.5086,4571.4,4571.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362824187,0.751,4571.8,4571.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756362824396,20.978,4571.8,4571.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362824591,21.3836,4571.8,4571.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362824791,21.7356,4571.8,4571.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756362824998,0.7576,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362825194,21.7883,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362826199,21.7356,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362826594,21.7883,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362828012,21.7933,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362828600,21.7406,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362829003,21.7406,4571.3,4571.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756362829200,1.5086,4571.3,4571.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756362829403,21.7396,4571.3,4571.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756362829604,1.5086,4571.3,4571.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756362829801,21.7326,4571.3,4571.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756362830405,21.7276,4571.3,4571.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756362830806,1.5086,4571.3,4571.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756362831110,21.7276,4571.3,4571.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756362831310,21.7256,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362832003,20.215,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362832506,20.4365,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362832709,20.8421,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362833102,21.7236,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362833507,21.7236,4571.3,4571.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362833704,21.7236,4571.3,4571.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756362833905,21.7763,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362834209,1.5086,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362834412,21.7266,4571.3,4571.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756362834610,21.7266,4571.3,4571.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756362835112,21.7266,4571.3,4571.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756362835306,21.7266,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362836311,1.5086,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362836605,21.7186,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362837813,21.7186,4571.3,4571.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362838110,21.7186,4571.3,4571.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362838712,21.7186,4571.3,4571.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756362838908,21.7186,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362839110,22.31125288,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362839714,22.29725288,4571.3,4571.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362840212,22.29725288,4571.3,4571.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362840213,0.7576,4571.1,4571.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362840414,1.5613,4571.1,4571.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362841709,1.4244,4570.6,4570.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362841911,1.5613,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362842111,1.5086,4570.0,4569.9,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756362842306,1.5086,4570.0,4569.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756362842613,4.2686,4570.0,4569.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756362842808,4.3213,4570.0,4569.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362843206,4.3213,4570.0,4569.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362843207,10.77332297,4570.0,4569.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362843412,1.5086,4569.4,4569.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362843713,21.7793,4569.4,4569.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362844909,1.5613,4569.4,4569.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362845116,21.7376,4569.4,4569.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756362845415,21.7376,4569.4,4569.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362846117,1.5086,4569.4,4569.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362846317,21.7376,4569.4,4569.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362847321,4.04792297,4570.0,4569.4,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1756362847322,0.2215,4569.8,4569.4,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1756362847615,20.219,4569.7,4569.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362847919,20.219,4569.7,4569.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362847920,20.8461,4569.7,4569.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1756362848213,21.7384,4569.7,4569.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756362848519,0.7055,4569.0,4568.9,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756362848814,21.6601,4569.0,4568.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1756362849211,21.6601,4569.0,4568.9,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756362849412,21.6601,4569.0,4568.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362852636,21.6911,4569.0,4568.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362853335,21.6471,4569.0,4568.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362854131,21.6471,4569.0,4568.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362854934,21.6471,4569.0,4568.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756362855327,21.6471,4569.0,4568.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362856727,21.6471,4569.0,4568.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756362857437,21.6471,4569.0,4568.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756362857732,21.6781,4569.0,4568.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362858030,21.4564,4569.0,4568.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362858237,1.4351,4568.4,4568.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362858435,21.6271,4568.4,4568.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362859326,21.6271,4568.4,4568.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362859522,1.4351,4568.4,4568.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756362859721,6.5411,4568.4,4568.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362860130,9.956,4568.7,4568.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756362860331,9.956,4568.7,4568.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362860932,1.4351,4568.9,4568.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362861133,19.5401,4568.9,4568.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362863444,19.5401,4568.9,4568.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362864242,1.4351,4568.9,4568.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362864443,1.4351,4568.9,4568.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362867129,21.6071,4568.9,4568.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362867336,21.6381,4568.9,4568.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362867537,1.4351,4568.3,4568.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756362867841,1.4351,4568.3,4568.2,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756362868039,1.4351,4568.3,4568.2,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756362869240,0.9272,4568.3,4568.2,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756362869633,0.5942,4568.3,4568.2,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756362869833,0.7296,4569.6,4569.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756362870142,0.8776,4569.6,4569.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362870340,3.9374,4569.9,4569.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362870640,4.3099,4569.9,4569.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362870941,4.6429,4569.9,4569.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362872640,24.8139,4569.9,4569.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362873029,24.8079,4569.9,4569.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362874137,24.8019,4569.9,4569.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362876043,24.8019,4569.9,4569.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756362876646,24.8019,4569.9,4569.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362876844,24.8019,4569.9,4569.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756362877143,24.8019,4569.9,4569.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756362877535,24.8329,4569.9,4569.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756362878840,24.8329,4569.9,4569.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756362879146,1.3938,4569.5,4569.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756362879344,21.5378,4569.5,4569.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756362879644,21.5378,4569.5,4569.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756362880237,21.5378,4569.5,4569.4,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756362880434,21.5378,4569.5,4569.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756362880644,1.3938,4569.5,4569.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756362880843,11.6808,4569.5,4569.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756362881846,1.3938,4569.5,4569.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756362882047,11.6638,4569.5,4569.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756362883948,0.2215,4569.8,4569.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756362884243,23.2348,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362884448,23.4563,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362885347,24.325,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362885543,21.1172,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362885745,21.4208,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362885943,21.4208,4569.9,4569.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756362886646,21.4208,4569.9,4569.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362886855,1.3938,4569.9,4569.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362887153,1.3938,4569.9,4569.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756362887354,21.5268,4569.9,4569.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756362888046,21.5268,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362889654,1.3938,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362889851,1.3938,4570.3,4570.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362890051,21.5268,4570.3,4570.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756362890251,21.5379,4570.3,4570.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362890557,0.6843,4569.7,4569.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756362890751,21.5268,4569.7,4569.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756362891055,21.5268,4569.7,4569.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362891755,1.3938,4569.7,4569.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756362891955,21.5258,4569.7,4569.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362892348,21.5258,4569.7,4569.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756362892654,21.5258,4569.7,4569.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362892954,1.3938,4569.7,4569.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362893157,21.5258,4569.7,4569.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362893659,1.3938,4569.7,4569.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362893863,21.5258,4569.7,4569.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362894463,20.132,4569.7,4569.6,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1756362895255,21.5258,4569.7,4569.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362895658,20.132,4569.7,4569.6,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1756362895949,20.132,4569.7,4569.6,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1756362898062,3.2078,4570.4,4569.6,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1756362898362,0.6665,4569.9,4569.8,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1756362898564,21.507,4569.9,4569.8,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1756362898762,21.507,4569.9,4569.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1756362899066,1.376,4569.9,4569.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1756362899265,21.507,4569.9,4569.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1756362899457,1.376,4569.9,4569.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1756362899760,21.507,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362900161,0.5073,4569.9,4569.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362900361,0.488,4570.5,4570.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1756362900560,0.5058,4571.2,4571.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756362900764,1.3938,4571.2,4571.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362901472,1.108,4571.2,4571.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362901660,1.3938,4571.2,4571.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362902566,1.3938,4571.2,4571.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362902567,1.4049,4571.2,4571.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362902867,1.4049,4571.0,4570.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362903063,2.77509298,4571.0,4570.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362903568,2.76399298,4571.0,4570.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756362903867,2.76399298,4571.0,4570.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756362904261,2.76399298,4571.0,4570.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756362904460,2.76399298,4571.0,4570.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362904665,12.2798,4571.0,4570.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362904864,1.3938,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362905362,10.896,4571.1,4571.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362905872,4.6016,4571.5,4571.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362906062,24.7306,4571.5,4571.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362906464,24.7296,4571.5,4571.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1756362907066,4.5838,4571.5,4571.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756362907272,0.0178,4571.5,4571.4,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756362909173,0.0178,4571.5,4571.4,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756362910471,0.0111,4572.2,4572.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362910662,3.447,4573.0,4572.5,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1756362910863,10.9499,4572.9,4572.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362911077,1.3419,4572.9,4572.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362911370,1.3419,4572.9,4572.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756362912871,1.3419,4572.9,4572.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756362913066,1.3419,4572.1,4572.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756362913266,1.3419,4572.1,4572.0,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756362913471,1.3419,4572.1,4572.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756362915069,0.8748,4572.1,4572.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756362915473,20.9978,4572.3,4572.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756362915773,21.4649,4572.3,4572.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362917876,21.4649,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362918178,1.3419,4572.1,4572.0,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1756362918371,1.3419,4572.1,4572.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756362919976,21.4629,4572.1,4572.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756362923274,0.6356,4572.1,4572.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756362923475,9.2666,4572.2,4572.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756362923671,9.9729,4572.2,4572.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362925679,0.6135,4572.2,4572.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362926379,0.2613,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362926581,1.3419,4572.3,4572.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362932280,3.2078,4573.0,4572.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756362932486,1.3264,4572.4,4572.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362932686,0.8744,4572.4,4572.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362933185,0.2388,4572.4,4572.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362933380,21.4424,4572.6,4572.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362933983,0.2388,4572.6,4572.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362934176,10.4638,4572.8,4572.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756362934375,0.6908,4572.8,4572.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756362934578,0.6908,4572.8,4572.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362934783,0.6908,4573.2,4573.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756362934978,1.3264,4573.2,4573.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362935873,0.3743,4573.7,4573.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362936186,0.6131,4573.7,4573.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362936577,1.0651,4573.7,4573.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362937379,0.6131,4573.7,4573.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362937582,1.3264,4574.0,4573.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362937886,12.1504,4574.0,4573.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362938184,1.3264,4574.0,4573.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362939386,12.1484,4574.0,4573.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756362940682,0.2395,4574.2,4574.1,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1756362940887,0.4481,4574.3,4574.1,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1756362941082,20.112,4574.4,4574.1,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1756362941083,1.3008,4574.2,4574.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756362941585,1.3008,4574.2,4574.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362943291,2.66935607,4574.2,4573.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756362943587,1.0351,4574.1,4574.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362944086,10.954,4574.3,4574.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1756362944289,4.5086,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362944785,4.0605,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362944986,3.4473,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362945283,4.0605,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362945495,4.5086,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362946587,21.4088,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362946788,1.3008,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362946990,21.4088,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362947586,21.4088,4574.8,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362947790,1.0613,4574.5,4574.4,1.55456]
["bitfinex-derivatives","ETHF0:USTF0",1756362947979,1.3008,4574.2,4574.1,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1756362948295,1.3008,4574.2,4574.1,4.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756362948597,1.3008,4574.2,4574.1,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1756362950889,1.3008,4574.2,4574.1,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756362951188,0.6876,4574.1,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362951390,1.3008,4573.8,4573.7,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1756362951693,0.587,4574.0,4573.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756362951892,0.587,4574.0,4573.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756362952196,0.4481,4574.2,4574.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362952197,0.6876,4574.2,4574.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362952394,11.0506,4574.2,4574.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362952594,0.2395,4574.2,4574.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362953093,20.5521,4574.4,4574.1,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1756362953094,0.2395,4574.3,4574.1,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1756362953292,1.0351,4574.3,4574.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362953492,1.3008,4574.3,4574.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362955586,0.6132,4574.3,4573.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756362955788,1.3008,4573.8,4573.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362958891,0.6876,4573.7,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362959095,1.3008,4573.5,4573.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362960392,20.102,4574.2,4574.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362960591,4.2691,4574.8,4574.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362960791,4.2691,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362960792,4.5086,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362961593,3.2078,4574.8,4574.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362961898,55.427,4575.3,4575.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756362962090,3.2078,4575.3,4575.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362962893,0.2395,4575.7,4575.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756362963099,1.3008,4575.7,4575.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362963300,21.3138,4575.7,4575.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362963497,21.0743,4575.7,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756362963697,1.3008,4575.0,4574.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362964297,0.3475,4575.0,4574.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362964500,0.2395,4575.3,4575.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756362964803,0.8527,4575.3,4575.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362965002,1.3008,4575.3,4575.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362965392,0.8527,4575.3,4575.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362965699,0.587,4575.6,4575.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362965903,17.136,4575.7,4575.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362966204,3.2078,4575.8,4575.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756362966406,4.5086,4576.3,4576.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756362966701,4.5086,4576.3,4576.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756362967894,4.5086,4576.3,4576.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362968091,1.3008,4576.3,4576.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756362968805,1.3008,4576.3,4575.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756362969100,1.2932,4576.1,4576.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756362969399,21.3892,4576.1,4576.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756362970698,21.3892,4576.1,4576.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362970902,21.3892,4576.1,4576.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362971397,21.3892,4576.1,4576.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756362971598,21.3892,4576.1,4576.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756362972403,1.2932,4575.4,4575.3,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756362972805,1.2932,4575.4,4575.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756362974800,1.2932,4575.4,4575.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362976605,1.2932,4575.4,4574.8,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756362976808,1.2932,4574.9,4574.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756362977013,1.2932,4574.9,4574.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362977014,21.3852,4574.9,4574.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362982013,21.3852,4574.9,4574.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756362982014,0.6663,4574.8,4574.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756362982217,1.2932,4574.4,4574.3,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756362982416,21.3842,4574.4,4574.3,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756362985419,3.2078,4575.3,4574.3,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756362985620,1.2932,4574.5,4574.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756362985920,4.1492,4574.5,4574.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756362986311,4.1492,4574.5,4574.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362987219,4.1492,4574.5,4574.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756362987419,4.1492,4574.5,4574.4,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362989417,3.4462,4574.8,4574.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756362989612,13.012,4574.8,4574.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362991125,23.303,4574.8,4574.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362991423,24.591,4574.8,4574.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362991724,24.591,4574.8,4574.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362992122,24.591,4574.8,4574.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362992927,24.591,4574.8,4574.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362994628,4.501,4574.8,4574.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362994827,15.211,4574.8,4574.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362995028,15.211,4574.8,4574.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756362996729,15.211,4574.8,4574.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756362996937,0.6269,4574.3,4574.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756362997243,1.2932,4574.3,4574.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362998943,1.36739823,4574.6,4574.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756362999142,0.8719,4574.7,4574.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756362999346,8.0119,4574.7,4574.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756362999744,0.8719,4574.7,4574.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756362999949,1.2812,4574.7,4574.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363003948,1.2812,4574.7,4574.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756363005051,1.2812,4574.7,4574.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756363005245,1.2812,4574.7,4574.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756363006248,1.2812,4574.7,4574.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756363006556,1.2812,4574.1,4574.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756363006758,21.3662,4574.1,4574.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756363008254,21.3652,4574.1,4574.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756363008451,21.3652,4574.1,4574.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756363008757,21.3652,4574.1,4574.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363009660,1.2812,4574.1,4574.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363009861,21.3652,4574.1,4574.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363010661,0.2388,4574.6,4574.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363010855,11.75,4574.9,4574.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756363011061,11.75,4574.9,4574.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363013263,0.6481,4575.1,4575.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756363013458,20.083,4575.1,4575.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363013858,20.4456,4575.1,4575.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756363014162,21.3642,4575.1,4575.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363014658,3.4466,4575.7,4575.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756363014856,0.2388,4575.7,4575.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363015460,0.4093,4575.8,4575.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756363015664,10.578,4575.9,4575.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363015856,11.5887,4575.9,4575.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363016056,11.8592,4575.9,4575.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363016858,0.8719,4575.9,4575.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363017064,0.6014,4575.9,4575.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363017359,0.2388,4576.1,4575.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756363017562,20.3188,4576.1,4576.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363018858,20.3178,4576.1,4576.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363019064,21.3602,4576.1,4576.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363019466,21.3602,4576.1,4576.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756363020167,21.3602,4576.1,4576.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756363020366,21.1214,4576.1,4575.3,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756363020565,1.2812,4575.5,4575.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363020862,20.9489,4575.5,4575.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363022163,0.3626,4575.8,4575.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363022359,20.077,4575.9,4575.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756363022559,4.2185,4576.2,4576.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363022766,1.2812,4576.5,4576.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363023272,21.3572,4576.5,4576.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363024662,21.3572,4576.5,4576.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756363024869,21.3572,4576.5,4576.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756363026074,21.3572,4576.5,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363026376,1.2812,4576.0,4575.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756363026581,21.3552,4576.0,4575.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756363026770,21.3552,4576.0,4575.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756363028579,21.3552,4576.0,4575.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756363029078,21.3552,4576.0,4575.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756363029480,21.3552,4576.0,4575.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756363031279,21.3552,4576.0,4575.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756363031465,21.3552,4576.0,4575.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756363033269,21.3552,4576.0,4575.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756363033475,21.3552,4576.0,4575.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1756363035877,1.2812,4576.0,4575.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1756363036084,10.648,4576.1,4575.9,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1756363036287,10.648,4576.1,4576.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363036684,0.6274,4576.3,4576.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363036888,20.3056,4576.3,4576.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363037576,20.8953,4576.3,4576.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363037775,21.2851,4576.3,4576.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363041091,21.2851,4576.3,4576.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756363041691,21.2841,4576.3,4576.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363041994,21.2831,4576.3,4576.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363042293,21.2831,4576.3,4576.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756363044187,0.2376,4576.3,4576.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756363044383,20.065,4576.3,4576.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756363044895,20.3026,4576.3,4576.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756363045096,21.2821,4576.3,4576.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756363046494,0.8273,4576.3,4576.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756363046693,1.2171,4576.6,4576.5,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1756363046898,3.2078,4577.3,4576.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1756363046899,1.2171,4576.9,4576.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1756363047095,21.2811,4576.9,4576.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1756363047991,1.2171,4576.9,4576.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1756363048188,21.2801,4576.9,4576.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1756363048906,21.2801,4576.9,4576.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363049799,21.2801,4576.9,4576.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363050295,0.8922,4576.6,4576.5,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1756363050599,21.2791,4576.6,4576.5,2.73598]
["bitfinex-derivatives","ETHF0:USTF0",1756363051298,1.2171,4577.2,4577.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363051500,21.2781,4577.2,4577.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363053597,21.2781,4577.2,4577.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756363053799,21.2781,4577.2,4577.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363054703,22.64549823,4577.2,4577.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363055106,21.2781,4577.2,4577.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363055306,21.2781,4577.2,4577.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756363055506,21.2781,4577.2,4577.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363055703,22.64549823,4577.2,4577.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363055906,0.5897,4576.7,4576.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363056106,20.6487,4576.7,4576.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756363056504,21.2761,4576.7,4576.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756363057008,1.2171,4576.7,4576.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756363057207,1.2171,4576.7,4576.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363057208,0.2376,4576.7,4576.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363057505,1.2171,4576.7,4576.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363057707,21.2751,4576.7,4576.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756363058300,21.2751,4576.7,4576.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756363058904,21.2751,4576.7,4576.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756363059914,20.8853,4576.7,4576.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756363060210,0.8273,4576.7,4576.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756363060412,20.8843,4576.7,4576.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756363060714,6.7008,4576.9,4576.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363061418,6.7008,4576.9,4576.8,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756363061619,12.1468,4576.9,4576.8,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756363061808,12.1468,4576.9,4576.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363062117,17.1008,4576.9,4576.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363062315,1.2158,4576.9,4576.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363063415,31.477,4578.8,4577.1,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363063416,1.2158,4577.2,4577.1,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363063603,16.9078,4577.2,4577.1,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363063805,21.2718,4577.2,4577.1,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363064009,21.2718,4577.2,4577.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363064911,21.2718,4577.2,4576.5,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756363065109,0.6053,4576.7,4576.6,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1756363065313,0.3719,4577.0,4576.9,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1756363065509,21.0322,4577.0,4576.9,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1756363066009,21.2708,4577.0,4576.9,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1756363066205,1.2158,4577.0,4576.9,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1756363067815,20.2926,4577.2,4577.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756363068116,1.2158,4577.2,4577.1,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1756363068316,0.6105,4577.7,4577.3,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1756363068512,1.2158,4577.7,4577.6,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756363069921,0.8439,4577.7,4577.6,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756363070219,1.2158,4577.7,4577.6,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756363073125,1.2158,4577.7,4577.6,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363074723,1.2158,4577.7,4577.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363075815,21.2668,4577.7,4577.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756363076726,21.2668,4577.7,4577.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756363077027,21.2668,4577.7,4577.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363077528,21.2668,4577.7,4577.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756363077728,21.2668,4577.7,4577.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363079528,21.2648,4577.7,4577.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756363079731,0.6053,4577.3,4577.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363079929,20.8929,4577.3,4577.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363080126,20.8929,4577.3,4577.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756363080323,21.2648,4577.3,4577.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363081027,0.8439,4577.3,4577.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363081231,10.186,4577.3,4577.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363081431,10.7965,4577.3,4577.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363081731,12.76919823,4577.3,4577.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756363081933,12.76919823,4577.3,4576.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1756363082231,1.2158,4576.8,4576.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363082431,20.6808,4576.8,4576.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363084427,1.2158,4576.8,4576.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756363084628,0.2386,4577.2,4577.1,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1756363084830,1.2158,4577.6,4577.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756363085026,17.1438,4577.6,4577.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756363087026,1.2158,4577.6,4577.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756363088040,1.2057,4578.1,4578.0,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1756363088334,21.2517,4578.1,4578.0,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1756363089741,21.2517,4578.1,4578.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363090039,21.2517,4578.1,4578.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756363090233,21.2517,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363092842,1.2057,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363093042,1.2057,4578.1,4578.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756363093241,21.2497,4578.1,4578.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363093439,21.2497,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363094336,1.2057,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363094538,21.2487,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363096647,21.2487,4578.1,4578.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756363096945,21.2477,4578.1,4578.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756363097146,1.2057,4578.1,4578.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363097344,21.2477,4578.1,4578.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363099449,21.2477,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363099951,1.2057,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363100143,21.2467,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363100354,22.61409823,4578.1,4578.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363100650,22.61409823,4578.1,4577.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756363100651,0.5916,4578.0,4577.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363100849,1.205,4577.6,4577.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756363101052,21.245,4577.6,4577.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756363101240,21.245,4577.6,4577.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756363101442,21.245,4577.6,4577.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363101953,21.245,4577.6,4577.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363102250,20.6534,4577.6,4577.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363102446,20.6534,4577.6,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363102447,0.6134,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363102649,0.6134,4575.9,4575.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756363102952,1.205,4575.9,4575.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363103346,6.321,4575.9,4575.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363103547,0.6134,4576.6,4576.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756363103748,0.6134,4576.6,4576.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363103749,10.5894,4576.6,4576.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363104247,11.181,4576.6,4576.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363104452,11.181,4576.6,4576.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756363105546,11.181,4576.6,4576.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363106146,11.181,4576.6,4576.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756363106352,0.6134,4576.3,4576.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363106550,1.205,4576.3,4576.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363106951,0.5916,4576.2,4575.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756363107247,0.5916,4576.2,4575.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363107248,2.57239823,4575.7,4575.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363107651,0.5916,4575.6,4575.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363107855,0.5916,4574.9,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363108154,1.205,4574.3,4574.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756363108347,21.369,4574.3,4574.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756363110053,21.369,4574.3,4574.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363110252,21.369,4574.3,4573.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363110253,1.205,4573.7,4573.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363110452,21.362,4573.7,4573.6,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1756363110654,3.2078,4575.0,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363110655,0.6134,4573.9,4573.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756363110952,1.36739823,4574.5,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363110953,0.2385,4574.1,4574.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756363111150,0.2385,4574.1,4574.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756363111351,0.2385,4574.1,4574.0,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756363111853,32.0874,4575.1,4574.1,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1756363112048,32.4405,4575.1,4575.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363112252,31.758,4575.1,4575.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363112453,3.2078,4575.6,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363112454,1.205,4575.4,4575.3,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1756363112655,0.8519,4575.4,4575.3,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1756363113056,1.205,4575.4,4575.3,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1756363113355,20.174,4575.5,4575.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363113552,20.4125,4575.5,4575.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363114061,21.0259,4575.5,4575.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363114357,21.379,4575.5,4575.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363114554,21.379,4575.5,4575.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756363114852,21.379,4575.5,4574.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363114853,1.205,4574.8,4574.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363115048,21.372,4574.8,4574.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756363115845,0.6134,4574.6,4574.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1756363116055,1.205,4574.6,4574.5,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1756363116250,1.205,4574.6,4574.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756363116652,0.5225,4574.6,4574.5,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756363116852,6.747,4574.8,4574.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363118156,1.205,4574.8,4574.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756363119456,0.2399,4575.0,4574.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756363119657,1.1612,4575.3,4575.2,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1756363120554,0.5509,4575.3,4575.2,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1756363120760,1.1612,4575.7,4575.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363125463,1.1612,4575.7,4575.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756363125659,1.1612,4575.7,4575.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363125859,21.3112,4575.7,4575.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363126056,20.7355,4575.7,4575.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363126256,20.9754,4575.7,4575.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363126455,0.3358,4575.9,4575.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363126661,0.5757,4576.3,4576.2,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1756363126863,0.2399,4576.3,4576.2,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1756363128362,13.984,4576.6,4576.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363128564,4.369,4576.6,4576.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363129159,4.369,4576.6,4576.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756363131165,4.369,4576.6,4576.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363133372,5.73541722,4576.6,4576.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363133567,5.15971722,4576.6,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363133867,1.1612,4575.8,4575.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363134170,21.2852,4575.8,4575.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363134573,21.2852,4575.8,4575.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363135666,21.2852,4575.8,4575.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756363135867,21.2852,4575.8,4575.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756363136074,1.1612,4575.8,4575.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756363136376,6.6092,4575.8,4575.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756363136568,6.6092,4575.8,4575.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363136874,1.1612,4575.8,4575.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363137174,11.7842,4575.8,4575.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363139176,11.7842,4575.8,4575.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363143675,0.5855,4575.4,4575.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363143976,10.623,4575.8,4575.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756363143977,1.36641722,4575.6,4575.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756363144278,1.94211722,4575.6,4575.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363144577,0.5757,4575.6,4575.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363144776,16.1452,4576.0,4575.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756363144980,3.2078,4576.1,4575.9,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1756363145179,0.2399,4576.3,4576.0,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1756363145478,0.2399,4576.3,4576.2,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363145672,18.385,4576.4,4576.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756363145879,18.385,4576.4,4576.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363146277,18.6249,4576.4,4576.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363146477,0.5509,4576.4,4576.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363147176,0.3358,4576.6,4576.3,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1756363147377,1.36641722,4576.8,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363147378,3.4477,4577.2,4576.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756363147679,4.369,4577.2,4577.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363147874,5.73541722,4577.2,4577.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756363149376,0.3176,4577.6,4577.1,2.66703]
["bitfinex-derivatives","ETHF0:USTF0",1756363149581,0.5979,4577.4,4577.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756363149881,1.154,4577.4,4577.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363150667,1.154,4577.4,4577.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756363150872,0.5561,4577.4,4577.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756363151072,1.154,4577.4,4577.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363151274,20.1,4577.6,4577.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363151482,20.1,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363151980,31.482,4577.9,4577.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756363152169,31.482,4577.9,4577.8,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363152575,32.636,4577.9,4577.8,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363153378,1.154,4577.9,4577.8,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363154178,1.154,4577.9,4577.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756363154371,1.154,4577.9,4577.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363159786,1.154,4577.9,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363159984,1.154,4577.3,4577.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363160289,21.286,4577.3,4577.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363161294,21.286,4577.3,4577.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756363161589,21.286,4577.3,4577.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756363161789,21.286,4577.3,4577.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363163290,21.286,4577.3,4577.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756363163587,20.127,4577.6,4577.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756363163792,20.127,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363164180,20.142,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363165090,20.3805,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363165893,20.6909,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363167099,21.296,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363167595,21.296,4577.6,4577.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756363167791,21.296,4577.6,4577.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756363168698,21.296,4577.6,4577.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363169495,21.296,4577.6,4577.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756363169694,21.296,4577.6,4577.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363170296,21.296,4577.6,4577.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756363170698,21.296,4577.6,4577.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756363170995,21.296,4577.6,4577.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363171298,21.296,4577.6,4577.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363171299,20.9784,4577.6,4577.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363171493,0.9155,4576.8,4576.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756363171693,21.272,4576.8,4576.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756363171993,21.272,4576.8,4576.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756363174594,21.272,4576.8,4576.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756363176399,21.272,4576.8,4576.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363176601,21.272,4576.8,4576.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756363176798,21.272,4576.8,4576.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756363177098,21.272,4576.8,4576.7,2.66617]
["bitfinex-derivatives","ETHF0:USTF0",1756363177688,21.272,4576.8,4576.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756363177898,21.272,4576.8,4576.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1756363178293,21.272,4576.8,4576.7,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1756363178499,21.272,4576.8,4576.7,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1756363178702,21.272,4576.8,4576.7,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1756363179911,20.272,4576.8,4576.7,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1756363180204,20.272,4576.8,4576.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756363181006,20.272,4576.8,4576.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756363181007,20.0335,4576.8,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756363181206,20.0335,4576.8,4576.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756363181505,20.0335,4576.8,4576.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756363181702,20.0335,4576.8,4576.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363181904,20.0335,4576.8,4576.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756363182099,20.0335,4576.8,4576.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363183299,20.0335,4576.8,4576.2,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1756363183505,20.0335,4576.8,4576.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363183699,20.0335,4576.8,4576.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363184101,3.2078,4577.2,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756363184411,3.2078,4577.2,4577.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756363184602,14.2188,4577.2,4577.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756363184801,14.2188,4577.2,4577.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363185108,14.2188,4577.2,4577.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756363185509,14.2188,4577.2,4577.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756363185809,14.2188,4577.2,4577.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363186704,14.2188,4577.2,4576.8,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1756363187012,1.36641722,4576.9,4575.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363187197,1.36641722,4575.8,4575.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756363187402,6.325,4575.8,4575.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756363187706,3.2078,4576.1,4576.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756363187897,7.5818,4576.1,4576.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756363189706,7.5818,4576.1,4576.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756363189905,7.5818,4576.1,4576.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756363190210,7.5818,4576.1,4576.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363190408,7.5818,4576.1,4576.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363191105,3.2078,4576.1,4576.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363194204,12.449,4576.4,4576.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756363194404,12.449,4576.4,4576.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363195407,1.36641722,4576.6,4576.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363195616,1.36641722,4576.6,4576.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756363195810,1.36641722,4576.6,4576.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363200720,1.36641722,4576.6,4575.5,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1756363200721,6.26541722,4576.6,4574.9,2.75843846]
["bitfinex-derivatives","ETHF0:USTF0",1756363200910,4.1148,4575.0,4574.9,1.09783846]
["bitfinex-derivatives","ETHF0:USTF0",1756363201213,12.26722903,4575.0,4571.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756363201511,1.36641722,4573.4,4572.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756363201706,3.2078,4573.0,4572.9,0.74216075]
["bitfinex-derivatives","ETHF0:USTF0",1756363201907,3.42186498,4573.0,4572.9,0.74216075]
["bitfinex-derivatives","ETHF0:USTF0",1756363202113,5.2146822,4573.0,4572.9,7.15776075]
["bitfinex-derivatives","ETHF0:USTF0",1756363202308,4.7882822,4573.0,4570.7,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1756363202513,3.2078,4571.2,4571.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756363202711,3.2078,4571.2,4571.1,42.85286]
["bitfinex-derivatives","ETHF0:USTF0",1756363202712,2.49486498,4571.2,4571.1,42.85286]
["bitfinex-derivatives","ETHF0:USTF0",1756363202911,3.2078,4571.6,4571.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363203316,1.6895822,4571.6,4571.5,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363203813,1.6895822,4571.6,4571.5,6.62461]
["bitfinex-derivatives","ETHF0:USTF0",1756363204013,3.2078,4572.1,4572.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756363204315,3.2078,4572.1,4572.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363206411,3.2078,4572.8,4572.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1756363206616,3.2078,4572.8,4572.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363206816,3.2458,4572.8,4572.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363207204,3.2729,4572.8,4572.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363207411,3.2078,4572.8,4572.7,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756363213610,3.2078,4573.3,4572.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756363213816,3.2078,4573.3,4573.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756363213817,4.313,4573.3,4573.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756363214017,4.2503,4573.3,4573.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756363214214,3.8537,4573.3,4573.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756363214416,3.2078,4573.3,4573.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756363214822,3.42387161,4573.3,4573.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756363215718,3.76037161,4573.3,4573.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756363215918,4.60167161,4573.3,4573.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363216520,4.24427161,4573.3,4573.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363217827,0.31797161,4573.3,4573.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363218020,0.21607161,4573.3,4573.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363218322,0.2553,4574.8,4574.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363218524,1.6002,4574.8,4574.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363221016,0.2553,4574.8,4574.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363223224,3.2078,4574.9,4574.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363223425,3.2078,4575.4,4575.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363225326,3.2078,4575.9,4575.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363225929,3.2078,4576.4,4576.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756363226129,3.2078,4576.4,4576.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363226518,3.4631,4576.4,4576.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363226732,3.2078,4576.4,4576.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363227525,0.6127,4576.8,4576.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1756363227731,1.6002,4576.8,4576.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363228325,1.6002,4576.8,4576.7,2.36478397]
["bitfinex-derivatives","ETHF0:USTF0",1756363228927,1.2428,4576.8,4576.7,2.36478397]
["bitfinex-derivatives","ETHF0:USTF0",1756363229127,3.2078,4576.9,4576.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756363229327,3.2078,4576.9,4576.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363233540,4.449,4576.9,4576.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363235236,3.2078,4576.9,4576.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363235429,1.1614,4577.2,4577.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756363235634,1.3656446,4577.4,4577.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756363235836,2.8460446,4577.4,4577.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363236036,3.0997446,4577.4,4577.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363241946,1.7341,4577.4,4577.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756363242449,1.7341,4577.4,4577.3,2.92192]
["bitfinex-derivatives","ETHF0:USTF0",1756363243143,3.4628,4577.5,4577.4,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756363243346,3.8247,4577.5,4577.4,2.93571]
["bitfinex-derivatives","ETHF0:USTF0",1756363243659,1.7194,4577.5,4577.4,2.93571]
["bitfinex-derivatives","ETHF0:USTF0",1756363243948,1.7194,4577.7,4577.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756363247251,2.3569613,4577.7,4577.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756363247450,2.3569613,4577.7,4577.6,2.32945134]
["bitfinex-derivatives","ETHF0:USTF0",1756363250750,2.7646613,4577.7,4577.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756363250954,1.7777,4577.1,4577.0,23.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756363251152,2.4152613,4577.1,4577.0,23.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756363251352,2.4152613,4577.1,4577.0,64.21374]
["bitfinex-derivatives","ETHF0:USTF0",1756363251554,0.6375613,4577.1,4577.0,64.21374]
["bitfinex-derivatives","ETHF0:USTF0",1756363251748,1.4923,4577.3,4577.2,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1756363252056,2.416709,4577.3,4577.2,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1756363252758,2.416709,4577.3,4577.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756363254257,2.047009,4577.3,4577.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1756363254456,2.416709,4577.3,4577.2,2.25841624]
["bitfinex-derivatives","ETHF0:USTF0",1756363255458,2.416709,4577.3,4577.2,2.65163624]
["bitfinex-derivatives","ETHF0:USTF0",1756363257160,2.416709,4577.3,4577.2,2.25841624]
["bitfinex-derivatives","ETHF0:USTF0",1756363257454,2.416709,4577.3,4577.2,2.43857342]
["bitfinex-derivatives","ETHF0:USTF0",1756363257656,2.416709,4577.3,4577.2,2.81677342]
["bitfinex-derivatives","ETHF0:USTF0",1756363259059,2.416709,4577.3,4577.2,2.42355342]
["bitfinex-derivatives","ETHF0:USTF0",1756363260462,2.416709,4577.3,4577.2,2.13946966]
["bitfinex-derivatives","ETHF0:USTF0",1756363260660,2.416709,4577.3,4577.2,2.40586966]
["bitfinex-derivatives","ETHF0:USTF0",1756363261060,2.416709,4577.3,4577.2,2.79908966]
["bitfinex-derivatives","ETHF0:USTF0",1756363261868,1.541309,4577.3,4577.2,2.79908966]
["bitfinex-derivatives","ETHF0:USTF0",1756363262568,2.453709,4577.3,4577.2,2.79908966]
["bitfinex-derivatives","ETHF0:USTF0",1756363263457,0.639009,4577.3,4577.2,2.79908966]
["bitfinex-derivatives","ETHF0:USTF0",1756363265760,2.618509,4577.3,4577.2,2.79908966]
["bitfinex-derivatives","ETHF0:USTF0",1756363266364,2.618509,4577.3,4577.2,2.40586966]
["bitfinex-derivatives","ETHF0:USTF0",1756363266971,2.618509,4577.3,4577.2,2.79908966]
["bitfinex-derivatives","ETHF0:USTF0",1756363267370,2.618509,4577.3,4577.2,2.58602864]
["bitfinex-derivatives","ETHF0:USTF0",1756363267867,2.618509,4577.3,4577.2,43.38602864]
["bitfinex-derivatives","ETHF0:USTF0",1756363269764,1.706109,4577.3,4577.2,43.38602864]
["bitfinex-derivatives","ETHF0:USTF0",1756363270166,0.639009,4577.3,4577.2,43.38602864]
["bitfinex-derivatives","ETHF0:USTF0",1756363273577,1.059209,4577.3,4577.2,43.38602864]
["bitfinex-derivatives","ETHF0:USTF0",1756363274177,0.4202,4577.3,4577.2,43.38602864]
["bitfinex-derivatives","ETHF0:USTF0",1756363274877,3.2078,4577.5,4577.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1756363275674,3.2078,4577.5,4577.4,23.27261]
["bitfinex-derivatives","ETHF0:USTF0",1756363283982,3.628,4577.5,4577.4,23.27261]
["bitfinex-derivatives","ETHF0:USTF0",1756363284479,6.5665446,4577.5,4577.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363284780,6.5665446,4577.5,4577.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1756363284781,7.60556294,4577.5,4577.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1756363285081,7.60556294,4577.5,4577.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1756363285281,5.84251834,4577.5,4577.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1756363285787,5.2009,4577.5,4577.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1756363286684,5.2009,4577.5,4577.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363287079,5.2009,4577.5,4577.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756363287279,7.60560659,4577.5,4577.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756363287879,7.60560659,4577.5,4577.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756363288280,0.3506,4577.3,4577.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756363288481,1.9931,4577.3,4577.2,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1756363289980,1.6425,4577.3,4577.2,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1756363290185,0.7042,4577.3,4577.2,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1756363290383,0.284,4577.3,4577.2,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1756363290591,5.2009,4577.5,4577.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1756363290883,5.84028946,4577.5,4577.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1756363291088,6.23768946,4577.5,4577.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756363291280,6.23768946,4577.5,4577.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363291474,5.84028946,4577.5,4577.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363292586,5.2009,4577.5,4577.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363293784,5.84030799,4577.5,4577.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363294790,3.2078,4577.5,4577.4,22.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756363295282,1.9931,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363295479,2.63244788,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363296183,3.02984788,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363297287,2.63244788,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363300698,3.01054788,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363300896,2.63244788,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363301290,2.28184788,4578.0,4577.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756363301492,2.28184788,4578.0,4577.5,2.3486346]
["bitfinex-derivatives","ETHF0:USTF0",1756363301493,3.2078,4578.1,4578.0,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1756363301690,3.2078,4578.1,4578.0,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1756363303894,3.2078,4578.6,4578.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1756363304195,3.2078,4579.1,4578.9,2.88348]
["bitfinex-derivatives","ETHF0:USTF0",1756363304395,3.2078,4579.1,4579.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363304895,4.3971,4579.1,4579.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363305196,4.7584,4579.1,4579.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363305695,3.2078,4579.1,4579.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363306084,3.8787,4579.1,4579.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363306394,4.3971,4579.6,4579.5,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1756363307094,4.7584,4579.6,4579.5,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1756363307392,0.2611,4581.4,4581.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756363307590,1.8837,4581.3,4581.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756363307795,1.8837,4581.3,4581.2,41.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756363307999,1.8837,4581.3,4581.2,42.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756363308206,1.8837,4581.3,4581.2,45.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756363308400,1.8837,4581.3,4581.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756363308894,1.8837,4581.3,4581.2,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756363309085,1.8837,4581.3,4581.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756363309491,1.8837,4581.3,4581.2,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756363309696,2.1942,4581.3,4581.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756363310000,2.1942,4581.3,4581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363310001,1.2133,4581.2,4581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363310295,2.1942,4581.2,4581.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363310701,2.1942,4580.9,4580.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363310892,2.1942,4580.9,4580.8,41.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756363311387,2.1942,4580.9,4580.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363311987,1.8837,4580.9,4580.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756363312193,1.8837,4580.9,4580.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363314903,1.3907,4581.4,4581.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363315395,1.8837,4581.4,4581.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756363315601,2.1942,4581.4,4581.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363317000,2.1942,4581.4,4581.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756363317697,1.95288786,4584.1,4581.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756363317698,1.3907,4582.1,4582.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756363317898,1.68830394,4582.1,4582.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363318291,1.68830394,4582.1,4582.0,43.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756363319400,1.68830394,4582.1,4582.0,42.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756363321500,1.99880394,4582.1,4582.0,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756363321700,1.99880394,4582.1,4582.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363322095,0.9809,4581.9,4581.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363322292,0.8035,4581.6,4581.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756363322498,1.4739,4581.6,4581.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363322904,1.8837,4581.6,4581.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363323404,1.3907,4581.6,4581.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363323605,3.2078,4581.7,4581.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363323796,0.3105,4582.4,4581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363323797,1.8837,4582.4,4582.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363324101,23.09784588,4582.4,4582.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756363325303,22.4712,4582.4,4582.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363325507,23.09798269,4582.4,4582.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363325708,22.4712,4582.4,4582.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363326102,23.0980993,4582.4,4582.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756363326402,22.7875993,4582.4,4582.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363326705,22.7795993,4582.4,4582.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756363326906,22.7795993,4582.4,4582.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756363327098,23.0900993,4582.4,4582.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756363328399,2.5105993,4582.4,4582.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756363328606,22.7655993,4582.4,4582.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756363328805,2.0175993,4582.4,4582.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756363328994,20.7831,4583.2,4583.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756363329201,2.6037243,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363329607,1.9765,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363330209,2.60404958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363332195,2.07394958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363333001,2.60404958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363334602,0.62754958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363335305,1.04114958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363335506,2.60404958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363336809,2.95264958,4583.1,4583.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756363337003,2.95264958,4583.1,4583.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756363337206,2.95264958,4583.1,4583.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756363337408,2.60404958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363343817,2.60404958,4583.1,4583.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363345113,3.14534958,4583.1,4583.0,2.31308355]
["bitfinex-derivatives","ETHF0:USTF0",1756363345507,1.66034958,4583.1,4582.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756363345726,10.62,4583.3,4582.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756363345727,1.9765,4582.6,4582.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756363345912,3.14534958,4582.6,4582.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756363346318,0.8016,4582.0,4581.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756363346516,1.42914958,4582.0,4581.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756363346716,0.62754958,4582.0,4581.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756363346916,1.43212965,4582.2,4582.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756363347106,2.07692965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363347311,3.14832965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363347811,3.14832965,4582.2,4582.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756363348208,3.14832965,4582.2,4582.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1756363349219,3.14832965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363349915,3.14832965,4582.2,4582.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756363350121,3.14832965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363350318,2.60702965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363351420,1.01852965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363351718,0.63052965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363353014,1.04412965,4582.2,4582.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363353513,0.19842965,4582.2,4582.1,8.1097846]
["bitfinex-derivatives","ETHF0:USTF0",1756363353712,20.176,4582.9,4582.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756363353912,20.8773,4582.9,4582.8,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363354217,22.6979,4582.9,4582.8,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756363354415,22.6979,4582.9,4582.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756363354719,1.0893,4582.3,4582.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756363354921,0.7013,4582.3,4582.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756363355114,0.2836,4582.3,4582.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756363355413,0.2836,4582.3,4582.2,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756363355619,1.0893,4582.3,4582.2,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363355916,1.9806,4582.3,4582.2,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363356121,0.7013,4582.3,4582.2,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363356322,3.9091,4582.6,4582.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756363356523,3.9091,4582.6,4582.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363357118,20.208,4582.7,4582.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756363357318,20.9093,4582.7,4582.6,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363358717,22.1863,4582.7,4582.6,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756363358920,22.7337,4582.7,4582.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756363359116,1.4906,4582.6,4581.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756363359317,1.4423,4582.0,4581.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756363359518,1.1614,4582.3,4582.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756363359718,1.0704,4582.3,4582.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756363359913,1.0704,4582.3,4582.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756363360114,20.208,4582.7,4582.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756363360424,21.2784,4582.7,4582.6,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756363361017,21.2784,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363361217,21.6503,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363361622,1.0704,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363361930,0.2734,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363362925,1.9594,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363363621,1.4423,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363363826,1.9594,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363365026,0.6995,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363365429,1.9594,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363365627,2.58906085,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363365926,1.9594,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363366124,1.4423,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363366927,1.9594,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363367129,2.58917878,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363368239,3.13657878,4582.7,4582.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756363368445,2.58917878,4582.7,4582.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363369738,5.86418879,4582.7,4582.0,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1756363370043,1.9594,4582.1,4582.0,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363371438,2.5068,4582.1,4582.0,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363371940,3.13672929,4582.1,4582.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756363372243,2.58932929,4582.1,4582.0,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363372844,3.13672929,4582.1,4582.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756363373142,3.13672929,4582.1,4582.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756363373343,3.13672929,4582.1,4582.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756363373538,3.13672929,4582.1,4582.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756363373745,3.13672929,4582.1,4582.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756363373942,3.13672929,4582.1,4582.0,0.33352983]
["bitfinex-derivatives","ETHF0:USTF0",1756363374144,3.13672929,4582.1,4581.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756363374346,1.9594,4581.7,4581.6,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1756363374841,0.4261,4583.3,4582.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756363375041,1.0704,4583.3,4583.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756363375244,1.69996706,4583.3,4583.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756363375443,3.16646706,4583.3,4583.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756363375644,3.16646706,4583.3,4583.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756363375845,2.58896706,4583.3,4583.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756363376047,2.58896706,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363378552,3.16646706,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363378747,3.16646706,4583.3,4583.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756363379052,3.16646706,4583.3,4583.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756363380253,3.16646706,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363380254,2.07186706,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363381749,1.4423,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363382252,1.0704,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363382447,0.2734,4583.3,4583.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363382654,1.0704,4583.6,4583.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363383152,1.69922908,4583.6,4583.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363383352,1.0704,4583.6,4583.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363383950,1.69915266,4583.6,4583.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363384149,0.6995,4583.6,4583.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363384356,0.2734,4583.6,4583.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363384755,21.3204,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363384949,21.94903513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363385256,23.41553513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363385954,3.16553513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363386154,22.83303513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363387652,23.41053513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363388152,2.07093513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363388455,21.13903513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363388954,21.90343513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363389450,1.66643513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363389655,21.89843513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363389856,22.76513513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363390056,23.29203513,4583.9,4583.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756363391359,0.6945,4583.7,4583.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756363391550,1.0479,4583.7,4583.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363392048,1.9146,4583.7,4583.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363392446,1.0479,4584.0,4583.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756363392650,22.40217885,4584.0,4583.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363392851,22.76877885,4584.0,4583.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363393058,23.29567885,4584.0,4583.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363394058,23.29567885,4584.0,4583.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756363394358,23.29567885,4584.0,4583.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363394552,26.50347885,4584.0,4583.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756363394753,2.4415,4583.3,4583.2,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1756363394948,0.6945,4583.3,4583.2,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1756363395153,1.4145,4583.3,4583.2,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1756363395457,22.1266,4583.3,4583.2,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1756363396059,20.619,4583.7,4583.6,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1756363396259,22.1226,4583.7,4583.6,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1756363396452,22.6495,4583.7,4583.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363396652,22.6495,4583.7,4583.3,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1756363396857,2.4415,4583.6,4583.3,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1756363397053,1.4145,4583.6,4583.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1756363397257,2.4415,4583.4,4583.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363397958,2.0305,4583.4,4583.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363398262,2.4415,4583.2,4583.1,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363399361,2.4415,4583.2,4583.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363400655,0.9111,4583.1,4583.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756363400863,2.4415,4583.1,4583.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363401162,2.4415,4583.1,4583.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363403064,1.4145,4583.1,4583.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363403260,2.4415,4583.1,4583.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363404163,3.07116911,4583.1,4583.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363404466,3.07116911,4583.1,4583.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363404964,3.07116911,4583.1,4583.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1756363405359,3.07116911,4583.1,4583.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363405663,1.63316911,4583.1,4582.9,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1756363405857,3.07116911,4583.0,4582.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756363406063,3.07116911,4583.0,4582.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756363406265,1.0035,4582.7,4582.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363406463,22.71426911,4582.7,4582.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363407061,23.24116911,4582.7,4582.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363407366,20.17,4582.7,4582.6,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1756363407568,20.17,4582.7,4582.6,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1756363407969,20.17,4582.7,4582.6,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1756363408370,20.4535,4583.0,4582.9,2.94505]
["bitfinex-derivatives","ETHF0:USTF0",1756363409464,1.5036,4583.4,4583.3,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756363409669,22.71407795,4583.4,4583.3,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1756363409871,22.0846,4583.4,4583.3,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1756363410472,22.6115,4583.4,4583.3,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1756363412272,22.6115,4583.4,4583.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363412468,23.24085551,4583.4,4583.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363412673,23.24085551,4583.4,4583.3,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363413475,23.24085551,4583.4,4583.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756363413476,21.80285551,4583.4,4583.2,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1756363413674,2.4415,4583.3,4583.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756363413968,2.0305,4583.3,4583.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363414176,20.17,4583.4,4583.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363414177,1.0035,4583.1,4583.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756363414475,22.6105,4583.1,4583.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756363415077,23.23990888,4583.1,4583.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363415666,23.23990888,4583.1,4582.8,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1756363415878,22.6105,4583.1,4582.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363416175,2.4415,4583.0,4582.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756363416377,2.4415,4583.0,4582.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756363416677,2.4415,4583.0,4582.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363417076,1.4145,4583.0,4582.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363417273,1.4145,4583.0,4582.9,2.94505]
["bitfinex-derivatives","ETHF0:USTF0",1756363418778,1.8956,4583.0,4582.9,2.94505]
["bitfinex-derivatives","ETHF0:USTF0",1756363418980,2.4459,4583.0,4582.9,2.94505]
["bitfinex-derivatives","ETHF0:USTF0",1756363423179,3.07547749,4583.0,4582.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756363423375,3.07555133,4583.0,4582.9,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1756363424378,3.07555133,4583.0,4582.9,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1756363425785,3.07568567,4583.0,4582.9,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1756363426682,3.07568567,4583.0,4582.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756363426890,1.4558,4582.9,4582.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363427083,2.44,4582.7,4582.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756363427287,3.06988043,4582.7,4582.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363428085,3.06988043,4582.7,4582.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756363429287,3.06988043,4582.7,4582.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756363432589,3.06988043,4582.7,4582.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756363432787,1.4086,4582.3,4582.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363432982,23.23688043,4582.3,4582.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363433789,21.78108043,4582.3,4582.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363433990,2.44,4582.1,4582.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363434201,22.607,4582.1,4582.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363434390,22.607,4582.1,4582.0,2.87182]
["bitfinex-derivatives","ETHF0:USTF0",1756363434792,22.607,4582.1,4582.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1756363437894,22.607,4582.1,4582.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363438502,22.607,4582.1,4581.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756363438701,22.1826,4582.1,4581.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756363438996,0.4244,4581.9,4581.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756363439201,22.1836,4581.9,4581.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363439395,0.4244,4581.8,4581.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756363439597,2.0156,4581.8,4581.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363439804,2.44,4581.6,4581.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363440296,2.44,4581.6,4581.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756363440502,2.44,4581.6,4581.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756363440797,2.44,4581.6,4581.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756363441003,0.4244,4581.5,4581.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363441203,22.608,4581.4,4581.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756363441498,22.608,4581.4,4581.3,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756363441701,22.608,4581.4,4580.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756363441895,0.6314,4581.1,4581.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363442095,22.607,4581.1,4581.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756363442303,22.607,4581.1,4581.0,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756363442707,22.607,4581.1,4581.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756363443797,22.1826,4581.1,4580.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756363443997,2.44,4580.9,4580.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756363444305,0.9842,4580.6,4580.5,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1756363444600,0.9842,4580.6,4580.5,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1756363444601,22.607,4580.6,4580.5,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1756363444995,22.607,4580.6,4580.5,6.07974]
["bitfinex-derivatives","ETHF0:USTF0",1756363445603,22.607,4580.6,4580.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1756363449000,3.2078,4581.3,4580.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756363449205,0.4185,4581.6,4581.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756363449508,3.6263,4581.8,4581.7,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1756363451205,4.23,4582.3,4582.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363451406,24.398,4582.3,4582.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363451602,24.397,4582.3,4582.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363451908,25.2248,4582.3,4582.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363452401,5.0578,4582.3,4582.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363452597,25.2238,4582.3,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363452797,2.3602,4582.1,4582.0,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1756363453612,2.3602,4582.1,4582.0,2.44032]
["bitfinex-derivatives","ETHF0:USTF0",1756363453806,1.85,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363454013,20.4295,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363454507,20.848,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363454710,21.1882,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363455210,21.6493,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363455404,22.016,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363455605,22.5262,4582.1,4582.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1756363456203,22.5262,4582.1,4582.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363456507,22.5262,4582.1,4582.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363457312,22.5262,4582.1,4582.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756363457611,22.5262,4582.1,4582.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363457810,22.5262,4582.1,4582.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756363460417,22.5262,4582.1,4582.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363460616,22.5262,4582.1,4582.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756363460817,2.3602,4582.0,4581.9,2.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756363461008,2.3602,4582.0,4581.9,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1756363463616,2.3602,4582.0,4581.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363463822,22.5222,4582.0,4581.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363464416,2.3602,4582.0,4581.9,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1756363464716,13.569,4582.0,4581.9,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1756363465119,14.0792,4582.0,4581.9,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1756363465520,14.0792,4582.0,4581.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363466719,14.0792,4582.0,4581.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756363467114,14.0792,4582.0,4581.6,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1756363467420,2.3602,4581.7,4581.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756363468018,2.3602,4581.7,4581.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756363468219,2.3602,4581.7,4581.6,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1756363468616,2.3602,4581.7,4581.6,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1756363469023,2.3602,4581.7,4581.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363470219,2.3602,4581.7,4581.6,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1756363471920,1.3898,4581.6,4581.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756363472125,1.1431,4581.6,4581.5,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1756363472323,1.85,4581.6,4581.5,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1756363472524,2.3602,4581.6,4581.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363473026,2.3602,4581.6,4581.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756363473238,2.3602,4581.6,4581.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756363473418,2.3602,4581.6,4581.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363473618,2.3602,4581.6,4581.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756363473927,2.3602,4581.6,4581.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1756363474127,2.3602,4581.6,4581.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756363474524,2.3602,4581.6,4581.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363476126,2.3602,4581.6,4581.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1756363477930,2.3602,4581.6,4581.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756363478128,2.3602,4581.6,4581.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756363479623,0.3546,4581.3,4581.2,41.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756363479923,2.07,4581.3,4581.2,41.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756363480123,0.6945,4581.3,4580.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756363480322,1.8273,4580.9,4580.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756363480518,2.3468,4580.9,4580.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756363480749,2.3468,4580.9,4580.8,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756363481030,1.3755,4580.8,4580.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756363481234,2.3468,4580.7,4580.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363481529,2.3468,4580.7,4580.6,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756363482029,1.8273,4580.7,4580.6,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756363484024,0.5195,4581.0,4580.6,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756363484222,1.8273,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363485826,1.3846,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363487931,1.8273,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363489531,2.3468,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363490525,2.3468,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363492728,0.2768,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363492931,1.0741,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363493234,1.0447,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363494634,0.6901,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363495236,1.0447,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363495533,1.4874,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363495932,1.0447,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363496834,1.4874,4581.1,4581.0,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1756363497134,1.4874,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363497329,1.8273,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363498236,2.3468,4581.1,4581.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363503432,0.6901,4581.4,4581.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363503730,0.61591357,4581.4,4581.3,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1756363503935,0.4133,4581.7,4581.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756363504135,0.4133,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363504438,1.02913262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363507642,1.30593262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363507843,1.66053262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363508044,2.08453262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363508741,2.40553262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363509046,1.98153262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363509341,2.40493262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363510345,1.66053262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363511638,14.15853262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363513147,14.90293262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363513349,2.93223262,4581.7,4581.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756363516751,2.93223262,4581.7,4581.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756363517247,3.2078,4583.3,4581.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756363517449,0.5275,4583.6,4583.1,6.9783446]
["bitfinex-derivatives","ETHF0:USTF0",1756363517648,1.9725,4584.0,4583.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363517853,1.9725,4584.0,4583.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756363518053,1.9725,4584.0,4583.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756363518263,3.2078,4584.2,4583.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756363518264,0.5275,4583.5,4583.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756363518449,1.9725,4583.5,4583.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756363518761,0.9177,4583.5,4583.2,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756363518944,0.9177,4583.3,4583.2,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756363519256,1.9725,4583.3,4583.2,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756363519556,2.3894,4583.3,4583.2,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756363520056,2.3894,4583.3,4583.2,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756363521152,2.3894,4583.3,4583.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756363523557,1.0548,4583.2,4583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363523758,1.4717,4583.2,4583.1,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756363523961,1.4717,4583.2,4583.1,41.825]
["bitfinex-derivatives","ETHF0:USTF0",1756363524154,1.4717,4583.2,4583.1,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756363524656,0.9444,4583.2,4583.1,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756363526260,0.4169,4583.2,4583.1,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756363526563,21.9891,4583.5,4583.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363526756,3.8887,4583.7,4583.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756363527060,3.4718,4583.7,4583.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363528262,5.0699,4583.7,4583.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363529258,5.5972,4583.7,4583.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363529453,5.5972,4583.7,4583.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756363530160,5.5972,4583.7,4583.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756363531162,5.5972,4583.7,4583.6,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756363531857,5.5972,4583.7,4583.1,44.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756363532055,1.4717,4583.6,4583.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1756363532256,2.3894,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363532455,1.3346,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363532657,1.8621,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363532856,2.3894,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363533272,1.8621,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363533767,1.3346,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363533963,0.264,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363534664,0.6809,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363535366,1.8621,4583.3,4583.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363536768,11.978,4583.4,4583.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756363536965,11.978,4583.4,4583.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363537868,12.3949,4583.4,4583.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363538063,0.4169,4583.4,4583.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756363538270,5.0578,4583.7,4583.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756363538569,25.1758,4583.7,4583.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363538967,25.6972,4583.7,4583.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363539468,25.6972,4583.7,4583.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363539666,25.6972,4583.7,4583.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363539667,0.9428,4583.5,4583.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363539871,0.4186,4583.4,4583.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756363540065,2.3714,4583.3,4583.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756363540265,2.3714,4583.3,4583.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756363540465,2.3714,4583.3,4583.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756363540777,2.3714,4583.3,4583.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756363541671,2.3714,4583.3,4583.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363542768,1.01,4583.2,4583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363542964,2.3714,4583.1,4583.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363543164,1.01,4583.0,4582.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363543470,2.3714,4583.0,4582.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756363543666,2.3714,4583.0,4582.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756363544172,2.3714,4583.0,4582.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363545173,1.85,4583.0,4582.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363546270,0.2796,4583.0,4582.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363546469,1.85,4583.0,4582.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363546671,2.3714,4583.0,4582.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363550074,2.3714,4583.0,4582.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756363550274,2.3714,4583.0,4582.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363551977,2.3714,4583.0,4582.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756363552273,1.9528,4582.3,4581.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756363552476,2.3714,4582.0,4581.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363552681,2.3714,4582.0,4581.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756363553974,2.3714,4582.0,4581.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363554182,0.9428,4581.5,4581.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756363554476,22.4834,4581.5,4581.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363555977,22.4834,4581.5,4581.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756363556881,0.9428,4581.3,4581.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756363557070,2.3714,4581.3,4581.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756363557269,2.3714,4581.3,4581.2,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756363557577,2.3714,4581.3,4581.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363558174,2.3714,4581.3,4581.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756363558378,2.3714,4581.3,4581.2,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756363558583,2.3714,4581.3,4581.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363559178,0.6982,4581.3,4581.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363559382,20.112,4581.4,4581.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756363559680,20.112,4581.4,4581.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363560175,0.4886,4581.6,4581.4,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1756363560479,22.4834,4581.5,4581.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756363560682,0.9428,4581.2,4581.1,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756363560884,2.3714,4581.2,4581.1,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756363561079,2.3714,4581.2,4581.1,42.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756363562681,20.6006,4581.5,4581.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756363562885,21.5434,4581.5,4581.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363563387,22.4834,4581.5,4581.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363567397,2.3714,4581.5,4581.4,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1756363567697,22.4824,4581.5,4581.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363568397,2.3714,4581.5,4581.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363568599,22.4824,4581.5,4581.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756363568792,22.4824,4581.5,4581.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756363568997,22.4824,4581.5,4581.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756363569292,0.9615,4581.2,4580.9,0.88861]
["bitfinex-derivatives","ETHF0:USTF0",1756363569492,2.3774,4581.0,4580.9,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1756363569699,2.3774,4581.0,4580.9,43.55851]
["bitfinex-derivatives","ETHF0:USTF0",1756363570392,0.9321,4580.8,4580.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756363570599,2.3774,4580.5,4580.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363570800,0.9615,4580.0,4579.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756363571007,22.4864,4580.0,4579.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756363571407,22.4864,4580.0,4579.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756363571606,22.4864,4580.0,4579.9,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756363573405,21.0705,4580.0,4579.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363573605,21.0705,4580.0,4578.9,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756363573606,20.109,4580.0,4579.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363573808,2.3774,4579.1,4579.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363574006,22.4864,4579.1,4579.0,2.53623152]
["bitfinex-derivatives","ETHF0:USTF0",1756363574311,22.4864,4579.1,4579.0,43.33623152]
["bitfinex-derivatives","ETHF0:USTF0",1756363574509,22.0026,4579.1,4579.0,43.33623152]
["bitfinex-derivatives","ETHF0:USTF0",1756363575210,22.4864,4579.1,4579.0,42.40163152]
["bitfinex-derivatives","ETHF0:USTF0",1756363576202,22.4864,4579.1,4579.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1756363576710,21.0705,4579.1,4579.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1756363577012,20.109,4579.1,4579.0,42.40506472]
["bitfinex-derivatives","ETHF0:USTF0",1756363578014,1.8936,4580.0,4579.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363578212,22.4884,4580.0,4579.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363578407,22.4884,4580.0,4579.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756363578608,22.4884,4580.0,4579.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363578806,22.4884,4580.0,4579.6,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756363579114,22.4884,4580.0,4579.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363579303,0.9615,4579.7,4579.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756363579615,22.4874,4579.7,4579.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363579912,20.11,4579.7,4579.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756363580113,2.3774,4579.6,4579.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756363580318,2.3774,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363580811,2.3774,4579.6,4579.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756363581012,2.3774,4579.6,4579.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756363581206,2.3774,4579.6,4579.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363581914,2.3774,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363582115,1.391,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363582412,20.11,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363582714,22.0036,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363583207,22.4874,4579.6,4579.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756363583414,22.4874,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363583415,22.0036,4579.6,4579.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363584115,22.4874,4579.6,4579.2,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1756363584311,0.9615,4579.1,4579.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756363584608,22.4874,4579.1,4579.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756363585112,21.501,4579.1,4578.9,44.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756363585413,21.501,4579.1,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363585414,1.4159,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363585601,1.4159,4579.0,4578.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756363585808,1.4159,4579.0,4578.9,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1756363586007,2.3774,4579.0,4578.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363586314,22.4874,4579.0,4578.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363587114,22.0036,4579.0,4578.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363587310,22.4874,4579.0,4578.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363587614,22.4874,4579.0,4578.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363587806,1.4159,4578.9,4578.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363588011,2.3774,4578.8,4578.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756363588414,2.3774,4578.8,4578.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756363588910,1.4159,4578.7,4578.4,4.53623]
["bitfinex-derivatives","ETHF0:USTF0",1756363589111,22.0569,4578.6,4578.5,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1756363589313,22.4864,4578.6,4578.5,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1756363589517,22.4864,4578.6,4578.5,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1756363590612,22.4864,4578.6,4578.5,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1756363590812,22.4864,4578.6,4578.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756363591008,1.4159,4578.5,4578.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1756363591313,1.4159,4578.5,4578.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363591314,2.3774,4578.5,4578.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363591614,2.3774,4578.5,4578.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1756363591811,2.3774,4578.5,4578.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363592017,22.4864,4578.5,4578.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756363592418,22.4864,4578.5,4578.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756363592715,22.4864,4578.5,4578.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756363593018,0.9615,4578.1,4578.0,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1756363593218,22.4864,4578.1,4578.0,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1756363593420,22.4864,4578.1,4578.0,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1756363595617,22.4864,4578.1,4577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363595618,22.4864,4578.1,4577.9,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756363596016,2.3774,4578.0,4577.9,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1756363596216,2.3774,4578.0,4577.9,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1756363597620,2.3774,4578.0,4577.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756363597926,2.3774,4578.0,4577.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756363601226,0.9615,4578.0,4577.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756363601418,1.4537,4577.5,4577.4,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1756363601716,22.485,4577.5,4577.3,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756363601922,22.485,4577.5,4577.3,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1756363602119,1.4308,4577.4,4577.3,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1756363602324,2.377,4577.4,4577.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756363602826,2.377,4577.4,4577.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756363605227,2.377,4577.4,4577.3,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1756363606025,2.377,4577.4,4577.3,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756363606026,1.8695,4577.4,4577.3,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756363606226,21.9775,4577.4,4577.3,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756363608025,0.9233,4577.7,4577.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1756363608232,20.5253,4577.7,4577.6,4.1051346]
["bitfinex-derivatives","ETHF0:USTF0",1756363608930,20.8096,4577.7,4577.6,4.1051346]
["bitfinex-derivatives","ETHF0:USTF0",1756363609231,21.9785,4577.7,4577.6,4.1051346]
["bitfinex-derivatives","ETHF0:USTF0",1756363610431,22.486,4577.7,4577.6,4.1051346]
["bitfinex-derivatives","ETHF0:USTF0",1756363611330,22.486,4577.7,4577.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1756363613535,22.486,4577.7,4577.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756363613734,0.3205,4577.0,4576.9,1.8780446]
["bitfinex-derivatives","ETHF0:USTF0",1756363613937,22.483,4577.0,4576.9,1.8780446]
["bitfinex-derivatives","ETHF0:USTF0",1756363614633,22.483,4577.0,4576.9,2.2712946]
["bitfinex-derivatives","ETHF0:USTF0",1756363615136,22.483,4577.0,4576.9,2.6050946]
["bitfinex-derivatives","ETHF0:USTF0",1756363615732,22.483,4577.0,4576.9,1.7588946]
["bitfinex-derivatives","ETHF0:USTF0",1756363615937,22.483,4577.0,4576.9,3.1118946]
["bitfinex-derivatives","ETHF0:USTF0",1756363616347,22.483,4577.0,4576.9,2.6050946]
["bitfinex-derivatives","ETHF0:USTF0",1756363616527,22.483,4577.0,4576.9,1.7588946]
["bitfinex-derivatives","ETHF0:USTF0",1756363620140,2.377,4577.0,4576.9,3.5983946]
["bitfinex-derivatives","ETHF0:USTF0",1756363620341,7.91,4577.0,4576.9,4.1051946]
["bitfinex-derivatives","ETHF0:USTF0",1756363623041,7.91,4577.0,4576.9,2.9195946]
["bitfinex-derivatives","ETHF0:USTF0",1756363623243,7.91,4577.0,4576.9,3.4263946]
["bitfinex-derivatives","ETHF0:USTF0",1756363623743,7.91,4577.0,4576.9,3.8249946]
["bitfinex-derivatives","ETHF0:USTF0",1756363624042,7.91,4577.0,4576.9,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1756363624938,2.377,4577.0,4576.9,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756363626639,1.8695,4577.0,4576.9,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756363628647,1.8695,4577.0,4576.9,4.1051946]
["bitfinex-derivatives","ETHF0:USTF0",1756363632346,1.8695,4577.0,4576.9,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756363632649,2.3692,4577.0,4576.9,3.7065946]
["bitfinex-derivatives","ETHF0:USTF0",1756363633153,2.3692,4577.0,4576.9,4.1153946]
["bitfinex-derivatives","ETHF0:USTF0",1756363634355,2.3692,4577.0,4576.9,2.2712946]
["bitfinex-derivatives","ETHF0:USTF0",1756363634559,2.3692,4577.0,4576.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756363634743,1.4103,4576.7,4576.6,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756363634947,1.4103,4576.7,4576.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1756363635149,1.4103,4576.7,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756363635450,2.277,4576.4,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756363635953,2.277,4576.4,4576.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1756363636152,5.4848,4576.4,4576.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1756363636349,5.4848,4576.4,4575.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756363636551,1.3664,4576.3,4575.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756363636855,2.277,4575.8,4575.7,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1756363637246,2.277,4575.8,4575.7,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1756363637451,2.277,4575.8,4575.7,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363637948,1.7773,4575.8,4575.7,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363638346,2.277,4575.8,4575.7,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363639760,2.277,4575.8,4575.7,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1756363640054,1.7773,4575.8,4575.7,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363642354,2.277,4575.8,4575.7,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363644861,2.277,4575.8,4575.5,1.7590146]
["bitfinex-derivatives","ETHF0:USTF0",1756363645056,2.277,4575.7,4575.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756363646262,2.277,4575.7,4575.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756363646561,2.277,4575.7,4575.6,1.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756363646761,2.277,4575.7,4575.6,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1756363646965,2.277,4575.7,4575.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1756363647262,2.277,4575.7,4575.6,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1756363647465,2.277,4575.7,4575.6,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1756363647964,2.277,4575.7,4575.6,1.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756363649159,2.277,4575.7,4575.6,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363650365,1.7773,4575.7,4575.6,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363651065,2.277,4575.7,4575.6,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1756363654463,0.2829,4576.2,4576.1,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1756363654765,0.2829,4576.2,4576.1,4.0118646]
["bitfinex-derivatives","ETHF0:USTF0",1756363655166,1.7773,4576.2,4576.1,4.0118646]
["bitfinex-derivatives","ETHF0:USTF0",1756363655968,1.0077,4576.2,4576.1,4.0118646]
["bitfinex-derivatives","ETHF0:USTF0",1756363656955,1.3656446,4577.3,4576.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756363656956,3.614,4577.0,4576.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756363657164,4.9851,4577.0,4576.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756363657465,1.7773,4577.0,4576.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756363660465,0.6891,4577.0,4576.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756363660667,4.5599,4577.5,4577.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756363660867,5.67626001,4577.5,4577.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363661067,5.67626001,4577.5,4577.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1756363661269,5.4578,4577.5,4577.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1756363661468,5.4578,4577.5,4577.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756363663879,25.5448,4577.5,4577.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363665775,4.6885,4577.5,4577.4,2.42993736]
["bitfinex-derivatives","ETHF0:USTF0",1756363666273,1.7813,4577.5,4577.4,2.42993736]
["bitfinex-derivatives","ETHF0:USTF0",1756363666472,1.7813,4577.5,4577.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363666873,2.25,4577.5,4577.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363668276,2.25,4577.5,4577.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363668571,1.3666,4577.4,4577.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363668780,2.25,4577.4,4577.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363668969,2.25,4577.4,4577.2,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756363669171,0.8834,4577.2,4576.9,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1756363669474,2.25,4577.1,4577.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363669674,2.25,4577.1,4577.0,43.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756363670177,2.25,4577.1,4577.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363670676,2.25,4577.1,4576.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363670981,2.25,4577.1,4576.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363670982,1.0815,4576.7,4576.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363671183,2.25,4576.5,4576.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756363672181,2.25,4576.5,4576.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756363673482,2.25,4576.5,4576.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1756363673677,2.25,4576.5,4576.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756363673877,2.25,4576.5,4576.1,4.24824181]
["bitfinex-derivatives","ETHF0:USTF0",1756363673878,0.4265,4576.4,4576.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756363674083,1.7813,4576.2,4576.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756363674279,2.25,4576.2,4576.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756363674581,2.25,4576.2,4576.1,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756363676484,2.25,4576.2,4576.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363677079,2.25,4576.2,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363677274,2.25,4575.8,4575.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363677781,2.25,4575.8,4575.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1756363677782,2.25,4575.8,4575.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363678178,0.8834,4575.8,4575.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756363678379,20.078,4575.9,4575.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756363678380,2.25,4575.7,4575.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756363678786,2.25,4575.7,4575.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756363678984,2.25,4575.7,4575.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756363679182,0.8834,4575.1,4575.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756363679386,2.25,4575.1,4575.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756363679688,2.25,4574.8,4574.7,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1756363680185,1.7813,4574.8,4574.7,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1756363680389,0.2706,4574.8,4574.7,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1756363680890,0.6971,4574.8,4574.7,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1756363683081,21.8593,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363683287,20.9614,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363683475,20.6608,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363684091,21.3879,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363684290,21.8593,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363685690,21.3879,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363686289,21.8593,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363688895,20.6608,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363690393,21.8485,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363690689,20.6608,4575.1,4575.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756363690993,1.1513,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363692085,1.7679,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363692386,2.2116,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363692785,2.2116,4575.6,4575.5,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756363692985,2.2116,4575.6,4575.5,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1756363693186,2.2116,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363693393,1.7679,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363693592,2.2116,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363694293,1.7679,4575.6,4575.5,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1756363694601,3.2078,4576.1,4575.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756363694795,21.8439,4576.0,4575.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756363694988,1.2954,4576.0,4575.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756363695292,1.2954,4576.0,4575.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756363695293,20.6624,4576.3,4576.2,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756363695596,20.075,4576.3,4576.2,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756363696096,0.4033,4576.3,4576.2,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756363696291,1.7679,4576.5,4576.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756363696592,1.7679,4576.5,4576.4,43.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756363696793,1.7679,4576.8,4576.7,2.63336]
["bitfinex-derivatives","ETHF0:USTF0",1756363696986,21.8419,4576.8,4576.7,2.63336]
["bitfinex-derivatives","ETHF0:USTF0",1756363697693,22.2856,4576.8,4576.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756363697999,20.9661,4576.8,4576.5,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1756363698292,2.2116,4576.6,4576.5,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1756363698496,2.2116,4576.6,4576.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1756363699999,2.2116,4576.6,4576.5,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1756363700197,2.2116,4576.6,4576.5,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1756363701193,2.2116,4576.6,4576.5,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1756363701597,2.2116,4576.6,4576.5,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756363701800,2.2116,4576.6,4576.5,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1756363702101,2.2116,4576.6,4576.5,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1756363703301,2.2116,4576.6,4576.5,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1756363703493,2.2116,4576.6,4576.5,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1756363704604,2.2116,4576.6,4576.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1756363705004,1.7679,4576.6,4576.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1756363705403,2.2116,4576.6,4576.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1756363706290,3.5197,4577.2,4577.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756363706496,25.4854,4577.2,4577.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756363707005,25.4854,4577.2,4577.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756363707302,25.4854,4577.2,4577.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756363708300,25.4854,4577.2,4577.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756363708705,25.4854,4577.2,4577.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756363709001,25.4854,4577.2,4577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756363710700,25.4854,4577.2,4577.1,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1756363710896,25.4854,4577.2,4577.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756363711097,25.4854,4577.2,4577.1,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1756363711701,25.4854,4577.2,4577.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756363711903,25.4854,4577.2,4577.1,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1756363712502,5.4194,4577.2,4577.1,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1756363712700,25.0377,4577.2,4577.1,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1756363712897,4.9757,4577.2,4577.1,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1756363713300,5.4194,4577.2,4577.1,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1756363718103,4.9757,4577.2,4577.1,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1756363719309,5.429,4577.2,4577.1,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1756363719510,5.429,4577.2,4576.8,0.56974415]
["bitfinex-derivatives","ETHF0:USTF0",1756363719706,1.3463,4576.8,4576.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756363719901,2.2238,4576.6,4576.5,5.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756363720101,2.2238,4576.6,4576.5,5.83319]
["bitfinex-derivatives","ETHF0:USTF0",1756363721009,2.2238,4576.6,4576.5,6.00360175]
["bitfinex-derivatives","ETHF0:USTF0",1756363721411,1.7705,4576.6,4576.5,6.00360175]
["bitfinex-derivatives","ETHF0:USTF0",1756363721712,0.2748,4576.6,4576.5,6.00360175]
["bitfinex-derivatives","ETHF0:USTF0",1756363722201,1.303,4577.1,4577.0,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1756363722402,22.2798,4577.1,4577.0,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756363722597,22.2798,4577.1,4577.0,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1756363723010,22.2798,4577.1,4577.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1756363723213,22.2798,4577.1,4577.0,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1756363723510,22.2798,4577.1,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756363723703,22.2798,4577.1,4577.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1756363723905,22.2798,4577.1,4577.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756363724313,22.2798,4577.1,4577.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1756363724811,22.2798,4577.1,4577.0,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1756363725405,22.2798,4577.1,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756363725706,22.2798,4577.1,4577.0,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756363725913,1.1678,4577.1,4577.0,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756363726113,1.7705,4577.1,4577.0,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756363726712,2.2238,4577.1,4577.0,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756363726912,1.7705,4577.1,4577.0,5.83314]
["bitfinex-derivatives","ETHF0:USTF0",1756363729315,2.2238,4577.1,4577.0,5.83314]
["bitfinex-derivatives","ETHF0:USTF0",1756363731312,1.7705,4577.1,4577.0,5.83314]
["bitfinex-derivatives","ETHF0:USTF0",1756363732912,0.05299256,4577.8,4577.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1756363733113,4.0853,4578.2,4578.1,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756363733303,24.1353,4578.2,4578.1,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756363734412,24.5886,4578.2,4578.1,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756363735018,22.238,4578.2,4578.1,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756363736312,20.05,4578.2,4578.1,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756363736615,0.9907,4578.4,4578.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1756363736812,21.7817,4578.4,4578.3,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1756363737116,22.235,4578.4,4578.3,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1756363742614,22.235,4578.4,4578.3,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756363742819,24.9245,4578.4,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363743017,0.8775,4578.1,4578.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1756363743222,22.229,4578.1,4578.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1756363744413,1.3308,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363744611,22.229,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363746315,22.229,4577.5,4577.3,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756363748516,22.229,4577.5,4577.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756363748722,22.229,4577.5,4577.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756363749520,22.229,4577.5,4577.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756363749717,22.229,4577.5,4577.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756363749918,22.229,4577.5,4577.2,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1756363750217,0.8855,4577.3,4577.2,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1756363750414,2.1776,4577.1,4577.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756363750614,2.1776,4577.0,4576.9,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1756363750807,2.1776,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363751011,2.1776,4577.0,4576.9,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756363751213,1.7159,4577.0,4576.9,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756363751416,20.038,4577.1,4577.0,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1756363751616,0.4207,4577.4,4577.3,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1756363751617,21.7529,4577.4,4577.3,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1756363752316,22.2146,4577.4,4577.3,43.35872]
["bitfinex-derivatives","ETHF0:USTF0",1756363755316,22.2146,4577.4,4577.3,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756363755522,22.2146,4577.4,4577.3,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756363756228,22.2146,4577.4,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363756727,22.2146,4577.4,4577.3,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756363757528,22.2146,4577.4,4577.3,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756363758229,22.2146,4577.4,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363758624,22.2146,4577.4,4577.3,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756363759329,22.2146,4577.4,4577.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756363759522,1.7569,4577.2,4577.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756363759724,22.2116,4577.2,4577.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756363760126,22.2116,4577.2,4577.1,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1756363760828,22.2116,4577.2,4577.1,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1756363761429,22.2116,4577.2,4577.1,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756363762227,22.2116,4577.2,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756363762431,22.2116,4577.2,4577.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756363762831,22.2116,4577.2,4577.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756363763026,22.2116,4577.2,4577.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756363764132,22.2116,4577.2,4577.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756363767433,22.2116,4577.2,4577.1,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1756363767628,22.2116,4577.2,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363767936,2.1776,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363768232,22.2076,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363768437,22.2076,4577.0,4576.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756363768735,1.599,4576.9,4576.8,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1756363768932,2.1776,4576.9,4576.8,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1756363769131,2.1776,4576.9,4576.8,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1756363769336,2.1776,4576.9,4576.8,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756363776042,1.2952,4576.9,4576.8,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756363776342,1.7159,4576.9,4576.8,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756363778542,0.9847,4576.9,4576.8,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756363778742,0.4097,4576.9,4576.8,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756363782642,20.4369,4577.0,4576.9,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1756363782942,20.4369,4577.0,4576.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1756363783845,20.7268,4577.0,4576.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1756363784943,21.0096,4577.0,4576.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1756363785242,21.4151,4577.0,4576.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1756363786342,22.1601,4577.0,4576.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1756363787843,22.1601,4577.0,4576.9,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1756363788243,22.1601,4577.0,4576.9,1.86295]
["bitfinex-derivatives","ETHF0:USTF0",1756363788438,22.1601,4577.0,4576.9,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1756363788638,22.1601,4577.0,4576.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756363788840,22.1601,4577.0,4576.9,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1756363789036,22.1601,4577.0,4576.9,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1756363791347,22.1601,4577.0,4576.9,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1756363791549,22.1601,4577.0,4576.9,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1756363792348,22.1601,4577.0,4576.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756363792649,2.1301,4576.7,4576.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756363792847,22.1481,4576.7,4576.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756363793043,21.2821,4576.7,4576.4,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1756363793247,2.1301,4576.6,4576.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756363793545,2.1301,4576.6,4576.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756363793846,2.1301,4576.0,4575.9,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756363794048,22.1471,4576.0,4575.9,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756363794949,22.1471,4576.0,4575.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756363795343,22.1471,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363795946,22.1471,4576.0,4575.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756363796546,0.9799,4575.7,4575.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756363796853,22.1471,4575.7,4575.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756363797652,22.1471,4575.7,4575.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756363802452,22.1471,4575.7,4575.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756363802851,22.1471,4575.7,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363802852,0.866,4575.6,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363803055,22.1451,4575.5,4575.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756363803355,22.1451,4575.5,4575.0,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1756363803653,2.1301,4575.1,4575.0,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1756363804555,2.1301,4575.1,4575.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1756363804742,2.1301,4575.1,4575.0,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1756363804945,2.1301,4575.1,4575.0,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1756363805141,2.1301,4575.1,4575.0,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1756363806252,1.62656829,4576.0,4575.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756363806451,21.64056829,4576.0,4575.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756363806653,21.64056829,4576.0,4575.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756363806965,22.03166829,4576.0,4575.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756363807254,22.03166829,4576.0,4575.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756363807959,21.2781,4576.0,4575.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363808157,21.6685,4576.0,4575.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363808949,22.0877,4576.0,4575.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363809150,22.0877,4576.0,4575.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756363809349,22.0877,4576.0,4575.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1756363809550,1.288,4575.9,4575.8,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1756363809750,2.0721,4575.9,4575.8,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1756363811547,21.2745,4575.9,4575.8,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1756363811757,21.6649,4575.9,4575.8,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1756363812259,21.2745,4575.9,4575.8,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1756363812659,0.7841,4576.2,4576.1,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1756363812858,0.3937,4576.2,4576.1,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1756363813058,0.9764,4576.5,4576.4,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1756363813265,0.9764,4576.8,4576.7,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1756363813461,1.6529,4577.1,4577.0,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1756363813666,0.2846,4577.1,4577.0,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1756363813855,9.852,4577.2,4577.0,42.46644]
["bitfinex-derivatives","ETHF0:USTF0",1756363814162,9.852,4577.2,4577.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363814961,1.2625,4577.5,4577.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363815162,1.6529,4577.5,4577.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363815465,2.0721,4577.5,4577.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363815666,2.0721,4577.5,4577.4,2.31451225]
["bitfinex-derivatives","ETHF0:USTF0",1756363819870,1.6529,4577.5,4577.4,2.31451225]
["bitfinex-derivatives","ETHF0:USTF0",1756363823074,1.2625,4577.5,4577.4,2.31451225]
["bitfinex-derivatives","ETHF0:USTF0",1756363824176,0.7841,4578.3,4578.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1756363824369,0.9764,4578.2,4578.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1756363825267,0.3937,4578.7,4578.0,1.3656446]
["bitfinex-derivatives","ETHF0:USTF0",1756363825476,0.9764,4578.7,4578.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363826776,0.9764,4578.7,4578.6,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756363827367,0.6783,4578.7,4578.6,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756363827570,0.3937,4579.1,4578.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1756363827769,0.7841,4579.8,4579.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363827969,1.3668,4579.8,4579.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363828169,0.9764,4579.8,4579.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363828773,1.6529,4579.8,4579.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363829072,2.0721,4579.0,4578.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1756363829271,2.0721,4579.0,4578.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1756363829679,2.0721,4579.0,4578.9,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756363831180,1.6529,4579.0,4578.9,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756363831380,2.0721,4579.0,4578.9,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756363831579,2.0721,4579.0,4578.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756363831877,2.0721,4579.0,4578.9,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756363832178,2.0721,4579.0,4578.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756363832366,2.0721,4579.0,4578.9,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756363832570,2.0721,4579.0,4578.9,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756363834178,0.0192,4580.6,4580.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756363834374,0.0192,4580.6,4580.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363836079,0.0312,4580.6,4580.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756363840579,3.2078,4581.2,4580.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1756363840784,3.2078,4581.2,4581.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363842284,3.2185,4581.2,4581.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363844488,0.0107,4581.2,4581.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363845381,0.0107,4581.4,4581.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756363845581,0.0107,4581.4,4581.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363846074,7.268,4581.5,4581.4,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1756363846677,3.2078,4581.7,4581.6,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1756363847088,19.3315,4582.3,4581.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1756363847279,19.3486,4582.3,4582.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363849887,20.7142446,4582.3,4582.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756363850486,24.5802446,4582.3,4582.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756363850881,25.15225509,4582.3,4582.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756363851083,5.17325509,4582.3,4582.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756363851282,25.15125509,4582.3,4582.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756363852686,25.15125509,4582.3,4582.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756363852881,29.34168509,4582.3,4581.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756363853190,0.0278,4581.5,4581.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363857189,0.60181441,4581.5,4581.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363860888,0.5762,4581.1,4581.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756363861089,22.48885901,4581.1,4581.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756363861792,21.12321441,4581.1,4581.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756363862389,21.12321441,4581.1,4581.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756363862900,21.12321441,4581.1,4581.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756363864098,21.12321441,4581.1,4581.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756363864298,21.12321441,4581.1,4581.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756363865397,20.86611441,4581.1,4580.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756363865599,0.5762,4580.9,4580.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756363865800,1.15021441,4580.9,4580.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756363866202,0.90381441,4580.9,4580.8,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756363872111,0.57401441,4580.9,4580.8,2.51142]
["bitfinex-derivatives","ETHF0:USTF0",1756363872421,3.5214,4581.8,4581.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363872719,9.41142017,4581.8,4581.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363872907,9.41142017,4581.8,4580.6,4.5734446]
["bitfinex-derivatives","ETHF0:USTF0",1756363872908,9.41732017,4581.8,4581.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756363873218,1.9287446,4581.4,4581.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756363873414,17.81276477,4581.4,4581.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756363874113,0.3195,4581.1,4581.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756363874411,5.1365446,4581.1,4581.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756363874818,4.9028446,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363876712,5.1365446,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363879412,5.1365446,4581.1,4581.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756363879613,5.1365446,4581.1,4581.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756363880015,5.1365446,4581.1,4581.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756363880319,4.9028446,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363880720,5.1365446,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363882021,4.9028446,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363884318,3.5214,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363884522,23.4805,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363884820,23.1768,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363885526,23.1867,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363886125,23.1768,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363887324,3.2078,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363887526,23.1758,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363888720,23.1857,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363889223,23.7611853,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363890024,24.0648853,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363891528,24.0638853,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363892421,24.0796853,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363893431,24.3133853,4581.1,4581.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756363893830,24.3133853,4581.1,4581.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756363898934,24.3133853,4581.1,4581.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756363900632,24.3133853,4581.1,4581.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756363900937,23.7502853,4581.1,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363901131,0.3167,4580.4,4580.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363901331,20.2797,4580.4,4580.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363903637,19.963,4580.4,4580.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363904338,19.963,4580.4,4580.3,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1756363906840,19.9745,4580.4,4580.3,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1756363909743,20.2613,4580.4,4580.3,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1756363910241,20.2797,4580.4,4580.3,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1756363911043,0.0115,4581.0,4580.9,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1756363911342,19.9715,4581.0,4580.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363911742,20.2767,4581.0,4580.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363912432,0.3167,4581.0,4580.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363912645,0.3167,4581.5,4581.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1756363912839,20.2757,4581.5,4581.4,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1756363913242,20.2757,4581.5,4581.4,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1756363916442,19.959,4581.5,4581.4,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1756363917443,19.9705,4581.5,4581.4,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1756363917746,20.2573,4581.5,4581.4,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1756363919144,20.2573,4581.5,4581.4,43.34016]
["bitfinex-derivatives","ETHF0:USTF0",1756363919340,0.3052,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363919546,0.23,4581.3,4580.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1756363919736,0.5352,4580.9,4580.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756363919944,0.3167,4580.7,4580.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756363920144,0.3167,4580.7,4580.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756363920440,1.3840446,4580.7,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363920640,0.5352,4580.5,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363920845,20.4882,4580.5,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363921155,20.4882,4580.5,4580.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756363922841,20.4882,4580.5,4580.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756363922842,0.23,4580.4,4580.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756363923040,0.5352,4580.3,4580.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756363924450,0.5352,4580.3,4580.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756363924644,0.5237,4580.1,4580.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756363924950,0.3167,4580.1,4580.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756363925252,0.3167,4580.1,4580.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756363926147,0.3167,4580.1,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363926352,19.953,4580.2,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363926353,0.5352,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363927251,0.5352,4580.0,4579.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756363927650,0.5352,4580.0,4579.9,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756363927854,0.5352,4580.0,4579.9,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756363929347,0.5352,4580.0,4579.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756363929553,0.5352,4580.0,4579.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756363929954,0.2144,4579.9,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363930153,0.2735,4579.3,4579.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756363930458,20.2265,4579.3,4579.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756363931253,0.2144,4580.7,4579.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756363931450,0.2144,4580.7,4580.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756363931451,5.2535,4580.6,4580.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756363931657,5.2535,4580.6,4580.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756363932057,5.2535,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363934352,14.296,4580.9,4580.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756363934557,14.5695,4580.9,4580.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363935558,14.7839,4580.9,4580.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363936056,14.7839,4580.9,4580.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756363936351,14.5695,4580.9,4580.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363937258,0.4879,4580.7,4580.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756363937457,0.4879,4580.6,4580.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756363938461,0.4879,4580.6,4580.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756363938759,0.4879,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363939462,0.2735,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363940255,0.4879,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363940561,20.4399,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363940760,0.4879,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363940964,20.4399,4580.6,4580.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363942660,20.4399,4580.6,4580.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756363942862,20.4399,4580.6,4580.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756363943162,0.4879,4580.3,4580.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756363943862,0.4879,4580.3,4579.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756363943863,0.2735,4580.3,4579.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756363944056,0.4879,4579.9,4579.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756363944362,20.4399,4579.9,4579.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756363946850,20.4399,4579.9,4579.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756363946851,20.4399,4579.9,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363947053,20.4399,4579.9,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756363947054,0.2735,4579.2,4579.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756363947361,0.2735,4579.2,4579.1,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756363949556,0.2735,4579.2,4579.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363949865,0.4879,4579.2,4579.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363951763,0.2735,4579.2,4579.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363954565,19.953,4579.4,4579.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756363954768,20.2265,4579.4,4579.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363955471,3.2078,4579.9,4579.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756363955672,19.954,4579.9,4579.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756363957367,19.954,4579.9,4579.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756363960572,3.2078,4580.5,4580.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1756363960774,1.3656446,4580.7,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756363960979,0.2748,4580.4,4580.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363961177,0.2748,4580.4,4580.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363961374,1.8402446,4580.1,4580.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363961577,9.6202446,4580.1,4580.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363961872,9.6202446,4580.1,4580.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756363962378,9.6202446,4580.1,4579.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756363962572,0.2748,4579.7,4579.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363964381,8.0548,4580.1,4580.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756363964574,8.0548,4580.1,4580.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363967084,8.0548,4580.1,4580.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756363967278,8.2546,4580.1,4580.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363968179,8.2546,4580.1,4580.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363968486,8.0548,4580.1,4580.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363969482,8.2546,4580.1,4580.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363969775,0.4746,4579.8,4579.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756363969975,1.8402446,4579.6,4579.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363971781,1.8402446,4579.6,4579.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363971976,0.2748,4579.3,4579.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363972185,14.2528,4579.3,4579.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363972578,14.4526,4579.3,4579.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363973882,14.2528,4579.3,4579.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363975778,3.4826,4579.8,4579.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756363976084,3.4826,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363979486,3.2078,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363980287,23.1968,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363980788,23.4716,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363983385,23.4596,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363984886,23.6594,4579.8,4579.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756363985991,23.4596,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363987789,0.2748,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363987989,8.7698,4579.8,4579.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756363988190,8.7698,4579.8,4579.7,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1756363988986,0.2748,4579.8,4579.7,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1756363989184,3.4888,4580.3,4580.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363989679,3.6737,4580.3,4580.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363989876,3.6737,4580.3,4580.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756363990681,3.4888,4580.3,4580.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756363990876,3.4888,4580.3,4580.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363991089,3.2078,4580.3,4580.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363991289,9.571,4580.4,4580.2,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1756363991488,9.571,4580.4,4580.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363992986,31.6349,4581.0,4580.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756363993190,3.2078,4581.3,4581.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756363993387,3.2078,4581.3,4581.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363993590,3.2078,4581.8,4581.5,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1756363993782,9.58,4582.1,4581.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756363994086,0.281,4581.7,4581.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756363996088,9.299,4582.1,4582.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756363996293,9.58,4582.1,4582.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364000691,0.281,4582.1,4582.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364000890,19.952,4582.4,4582.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756364001096,19.952,4582.4,4582.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364002898,20.233,4582.4,4582.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364003593,19.952,4582.4,4582.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364005299,3.4888,4583.0,4582.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364005594,23.4378,4583.0,4582.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364005998,20.4139,4583.0,4582.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756364006596,20.4139,4583.0,4582.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756364007002,0.1839,4582.9,4582.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756364007199,0.4649,4582.8,4582.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756364007799,20.4129,4582.8,4582.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756364008004,20.4129,4582.8,4582.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1756364008202,20.4129,4582.8,4582.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756364009399,20.4129,4582.8,4582.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364009595,20.229,4582.8,4582.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364011892,20.4129,4582.8,4582.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756364012098,20.4129,4582.8,4582.7,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1756364012405,20.229,4582.8,4582.5,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1756364012605,0.4649,4582.7,4582.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756364013506,0.281,4582.7,4582.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364013703,0.281,4583.1,4583.0,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1756364013905,0.281,4583.1,4583.0,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1756364014401,0.281,4583.1,4583.0,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1756364015198,20.227,4583.5,4583.4,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1756364015399,20.227,4583.5,4583.4,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1756364016300,20.4109,4583.5,4583.4,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1756364016498,20.4109,4583.5,4583.4,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756364016896,20.4109,4583.5,4583.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756364017100,0.1839,4583.4,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756364017396,0.4649,4583.4,4583.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756364017799,0.4649,4583.4,4583.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756364018009,0.4649,4583.4,4583.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756364018207,0.4649,4583.4,4583.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756364018507,0.4649,4583.4,4583.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756364018809,0.281,4583.4,4583.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756364021713,0.2558,4584.0,4583.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364022007,20.1988,4584.0,4583.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364022209,20.77015336,4584.0,4583.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364023002,0.82715336,4584.0,4583.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364023206,20.368,4584.0,4583.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756364023409,20.1978,4584.0,4583.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364025911,20.368,4584.0,4583.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756364026610,20.368,4584.0,4583.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364026811,20.93975761,4584.0,4583.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364027106,20.93975761,4584.0,4583.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756364027310,20.93975761,4584.0,4583.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364030117,20.93975761,4584.0,4583.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1756364030313,19.942,4584.0,4583.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364030517,0.1702,4583.9,4583.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364030716,0.426,4583.9,4583.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364032508,0.2558,4583.4,4583.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756364032714,20.1948,4583.4,4583.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756364033117,20.1948,4583.4,4583.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756364034216,34.9066,4584.1,4584.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756364034421,55.0158,4584.1,4584.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756364035814,55.0158,4584.1,4584.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364036431,54.8456,4584.1,4584.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364037134,55.0158,4584.1,4584.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364038129,55.0158,4584.1,4584.0,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1756364038833,55.0158,4584.1,4584.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364039034,51.808,4584.1,4584.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364040431,51.808,4584.1,4584.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756364040736,0.426,4583.8,4583.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364040936,20.1928,4583.8,4583.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364041530,20.363,4583.8,4583.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756364041938,20.363,4583.8,4583.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364042639,20.363,4583.8,4583.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756364042941,20.1928,4583.8,4583.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364043844,20.363,4583.8,4583.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364044535,20.1918,4583.8,4583.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756364046542,20.1918,4583.8,4583.6,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1756364046543,0.426,4583.7,4583.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364046739,0.1702,4583.6,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756364046945,20.362,4583.5,4583.4,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756364047242,20.362,4583.5,4583.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756364048442,20.362,4583.5,4583.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756364048744,20.1918,4583.5,4583.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756364049650,20.1908,4583.5,4583.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756364050448,0.2558,4583.5,4583.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756364050647,20.1908,4583.5,4583.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756364051748,20.1908,4583.5,4583.4,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1756364052749,20.3457,4583.5,4583.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756364052947,20.3457,4583.5,4583.4,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1756364053543,20.3457,4583.5,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364053544,21.5564446,4583.5,4583.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756364053750,0.2478,4583.3,4583.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756364054051,0.4027,4583.3,4583.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756364054548,0.1549,4583.2,4583.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364054850,0.2478,4582.6,4582.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364055053,20.1828,4582.9,4582.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756364055349,20.1828,4582.9,4582.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364058553,20.3377,4582.9,4582.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756364059057,20.3377,4582.9,4582.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364059456,20.1828,4582.9,4582.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364059954,20.1828,4582.9,4582.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756364060151,20.1828,4582.9,4582.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364060353,0.1549,4582.8,4582.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364060552,0.4027,4582.7,4582.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364061955,4.21821001,4582.7,4582.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364062157,0.4027,4582.2,4582.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756364062351,20.3387,4582.2,4582.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756364062763,20.1838,4582.2,4581.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756364063054,0.4027,4581.9,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364063252,3.2078,4582.5,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364063253,0.4027,4581.7,4581.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364063851,0.4027,4581.7,4581.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756364064049,0.4027,4581.1,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364064458,0.4027,4581.1,4581.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756364064667,0.2478,4581.1,4581.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756364065160,0.4027,4581.1,4581.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756364065552,0.4027,4581.1,4581.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756364065752,0.4027,4581.1,4581.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756364065953,0.4027,4581.1,4581.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364066257,0.2478,4581.1,4581.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364066964,0.4027,4581.7,4581.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364067160,20.3407,4581.7,4581.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364067368,20.3407,4581.7,4581.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756364070663,20.1858,4581.7,4581.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364071361,20.3407,4581.7,4581.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756364073158,0.4027,4581.7,4581.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756364073468,9.8677,4581.7,4581.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756364073965,9.8677,4581.7,4581.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364074565,9.7128,4581.7,4581.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364076460,9.7128,4581.7,4581.6,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1756364077159,9.7128,4581.7,4581.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756364077358,9.8677,4581.7,4581.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364078765,9.8677,4581.7,4581.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756364078966,9.8677,4581.7,4581.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756364079465,9.8677,4581.7,4581.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756364079661,9.8677,4581.7,4581.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756364081767,9.8677,4581.7,4581.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756364081967,9.8677,4581.7,4581.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756364082368,9.8677,4581.7,4581.6,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1756364082568,9.8677,4581.7,4581.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756364082765,3.4345,4582.0,4581.9,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1756364082969,3.2078,4582.0,4581.9,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1756364083172,19.7707,4582.4,4582.3,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1756364084065,19.544,4582.4,4582.3,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1756364084474,3.2078,4585.0,4582.6,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1756364084779,1.9948,4584.4,4584.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756364084972,3.3604446,4584.4,4584.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756364087973,3.3604446,4584.4,4584.3,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756364088374,3.3604446,4584.4,4584.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364088573,1.596,4584.9,4584.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364088775,1.9948,4584.9,4584.8,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756364089171,1.9948,4584.9,4584.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1756364090169,1.9948,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364093472,1.9948,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364094576,1.9948,4584.9,4584.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756364095175,1.9948,4584.9,4584.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756364095581,1.9948,4584.9,4584.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1756364096378,1.9948,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364096575,1.9948,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364096780,1.9948,4584.9,4584.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1756364097182,2.9616446,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364097579,3.3604446,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364099085,3.3604446,4584.9,4584.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1756364099383,3.3604446,4584.9,4584.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756364099580,3.3604446,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364100594,3.3604446,4584.9,4584.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1756364100786,3.3604446,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364100987,2.9616446,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364102191,3.3604446,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364102896,0.266,4584.9,4584.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364103095,1.197,4585.4,4585.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756364103393,21.526,4585.4,4585.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364104192,21.526,4585.4,4585.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364104193,1.3367,4585.4,4585.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364104395,1.9948,4585.5,4585.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364104696,21.526,4585.5,4585.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364104897,21.526,4585.5,4585.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364105100,20.4716,4585.5,4585.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364105292,0.7951,4585.7,4585.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364105493,19.93,4585.7,4585.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364105690,0.5416,4585.8,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364106000,1.9948,4585.8,4585.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756364106195,1.9948,4585.8,4585.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364106394,1.9948,4585.8,4585.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364106796,1.596,4585.8,4585.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364107296,1.9948,4585.8,4585.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756364107496,0.7951,4586.2,4586.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756364107698,21.9818,4586.2,4586.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756364107901,21.9818,4586.2,4586.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756364108103,21.9818,4586.2,4586.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756364108400,23.3474446,4586.2,4586.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756364108594,23.3474446,4586.2,4586.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756364108794,23.3474446,4586.2,4586.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756364110301,23.3474446,4586.2,4586.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756364110704,23.3474446,4586.2,4586.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756364111807,23.3474446,4586.2,4585.8,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756364112104,2.0642,4586.0,4585.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756364112699,31.438,4586.3,4586.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756364113001,21.6181,4586.2,4586.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756364113305,2.0642,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364113497,2.0642,4585.9,4585.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756364113498,2.0642,4585.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364113694,22.0462,4585.3,4585.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756364113894,22.0462,4585.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364114094,20.8102,4585.3,4584.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756364114307,2.0642,4584.8,4584.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364114506,22.0462,4584.8,4584.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364114913,22.0462,4584.8,4584.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756364115203,22.0462,4584.8,4583.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1756364115204,0.8187,4584.7,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364115504,3.4298446,4584.3,4583.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756364115708,3.1444446,4583.8,4583.7,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756364115905,23.4168446,4583.8,4583.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756364116109,21.6339,4583.8,4583.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364116308,1.6469,4583.8,4583.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364116609,21.6339,4583.8,4583.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364116996,23.4168446,4583.8,4583.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364117202,0.5555,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364117404,23.4198446,4583.3,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364117706,3.4298446,4582.8,4582.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364117908,23.4198446,4582.8,4582.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364118604,21.6369,4582.8,4582.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364119909,22.0542,4582.8,4582.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364120302,23.4198446,4582.8,4582.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364120503,23.4198446,4582.8,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364120704,2.0642,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364120899,2.0642,4582.7,4582.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1756364121310,2.0642,4582.7,4582.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756364122204,1.6469,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364124212,0.8282,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364124412,2.0642,4582.7,4582.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756364124608,21.6319,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364124808,1.3656446,4582.8,4582.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756364125009,19.984,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364125613,19.984,4582.7,4582.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756364125916,19.984,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364127204,21.6309,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364127609,20.5421,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364127810,19.984,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364128216,0.8187,4583.7,4582.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756364128516,3.2078,4583.9,4582.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756364128517,1.236,4583.1,4582.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756364128713,2.0642,4582.8,4582.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364128916,10.001,4583.0,4582.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756364129115,10.001,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364129311,10.5591,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364129516,11.3778,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364129715,11.6479,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364130018,12.0652,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364130217,12.0652,4583.0,4582.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1756364130620,12.0652,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364130917,11.6479,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364131219,12.0652,4583.0,4582.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364131416,12.0652,4583.0,4582.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756364131622,0.8282,4582.7,4582.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756364131822,2.0642,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364132312,1.6469,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364133314,0.5581,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364133710,1.6469,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364134821,2.0642,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364135424,1.6469,4582.7,4582.6,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364135619,0.4291,4583.8,4583.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756364135919,3.2078,4583.9,4583.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756364135920,1.6469,4584.3,4584.2,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364136321,20.7927,4584.6,4584.2,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1756364136524,0.5581,4584.6,4584.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364136824,0.8187,4584.9,4584.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364137124,0.5581,4585.0,4584.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756364137527,19.979,4585.1,4584.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756364137722,19.979,4585.1,4585.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364137923,20.7938,4585.1,4585.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364138220,21.1839,4585.1,4585.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364138427,20.5371,4585.1,4585.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756364138620,1.1698,4585.8,4585.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756364138922,19.983,4585.8,4585.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756364139226,19.983,4585.8,4585.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364139625,19.983,4585.8,4585.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1756364140020,0.3901,4586.3,4586.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756364140220,20.3854,4586.6,4586.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756364140421,19.988,4586.6,4586.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364140619,20.8072,4586.6,4586.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364140820,21.5947,4586.6,4586.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364141527,6.25444111,4592.7,4586.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364141528,0.7875,4587.8,4586.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364141829,1.989,4587.6,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364142028,1.989,4587.6,4587.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364142029,3.0979446,4587.5,4587.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364142225,3.3546446,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364142430,1.989,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364142630,3.3546446,4587.5,4587.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364142831,1.6067,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364143130,19.992,4587.7,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364143424,0.8192,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364143615,0.5625,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364143817,0.8192,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364144126,1.6067,4587.5,4587.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364144922,20.7795,4587.7,4587.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364145128,20.7795,4587.7,4587.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364145129,19.992,4587.7,4587.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364145428,1.2093,4588.2,4588.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756364145629,1.6067,4588.2,4588.1,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364145829,1.989,4588.2,4588.1,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364146028,20.8202,4588.2,4587.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756364146229,1.3204,4587.8,4587.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364146431,1.6067,4587.8,4587.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364147029,0.2762,4587.8,4587.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364147232,1.6067,4588.1,4588.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364147730,1.989,4587.7,4587.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756364147937,1.6067,4587.7,4587.6,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364148123,0.3823,4588.1,4587.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1756364148432,1.6067,4588.0,4587.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364149734,1.989,4588.0,4587.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364149928,1.989,4588.0,4587.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756364150632,1.989,4588.0,4587.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756364150833,1.2015,4587.7,4587.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756364151038,1.989,4587.7,4587.6,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756364151230,1.989,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364152034,0.8192,4587.0,4586.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1756364152237,1.989,4587.0,4586.9,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364152532,1.6067,4587.0,4586.9,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364153036,1.989,4587.0,4586.9,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364153238,1.989,4587.0,4586.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756364153426,0.7797,4586.9,4586.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756364153632,1.989,4586.5,4586.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756364153836,1.989,4586.5,4586.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756364154039,1.989,4586.5,4586.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756364154233,0.7875,4586.4,4586.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756364154533,1.989,4586.3,4586.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364154931,1.989,4586.3,4586.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756364155129,0.5329,4586.1,4586.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756364155331,1.989,4586.1,4586.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756364155532,1.989,4586.1,4586.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756364156134,1.989,4586.0,4585.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756364156436,1.6067,4586.0,4585.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756364156636,0.8192,4585.5,4585.4,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364157537,1.6067,4585.5,4585.4,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364157933,1.989,4585.5,4585.4,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364158135,1.6067,4585.5,4585.4,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364158530,1.989,4585.5,4585.4,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364158936,1.989,4585.5,4585.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756364159141,5.03728,4585.5,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364159328,0.8192,4584.4,4584.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1756364159634,1.989,4584.4,4584.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756364159843,1.989,4584.4,4584.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756364160535,1.989,4584.4,4584.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756364160835,20.061,4584.6,4584.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364161043,1.6067,4585.2,4585.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364161233,1.6067,4585.2,4585.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364161538,1.989,4585.2,4585.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364161935,0.8192,4584.5,4584.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364162140,0.6837,4584.4,4584.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756364162329,0.7875,4584.4,4584.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756364162533,0.8192,4584.4,4584.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364162735,1.6067,4584.4,4584.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364162938,0.8192,4584.4,4584.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1756364163134,20.076,4584.6,4584.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1756364163441,21.6827,4584.6,4584.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364163643,21.6827,4584.6,4584.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364164639,22.065,4584.6,4584.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756364165042,21.6827,4584.6,4584.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364165540,22.065,4584.6,4584.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364165744,20.8952,4584.6,4584.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756364166041,20.8952,4584.6,4584.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756364166342,21.6827,4584.6,4584.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364167143,20.066,4584.9,4584.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364167336,20.066,4584.9,4584.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756364167539,20.066,4584.9,4584.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756364168441,1.9727,4585.4,4585.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364168744,1.6023,4584.9,4584.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756364169137,1.9727,4584.9,4584.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756364169339,1.9727,4584.9,4584.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756364169644,1.6023,4584.9,4584.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364170547,0.4128,4585.2,4584.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756364170846,14.1798,4585.6,4585.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364171058,1.6023,4585.6,4585.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364171435,0.7909,4585.6,4585.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364171647,1.0899,4586.5,4586.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756364171840,12.0087,4586.5,4586.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756364172240,12.0087,4586.5,4586.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364173036,1.6023,4586.5,4586.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364173544,1.9727,4586.5,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364173840,1.9727,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364174047,1.6023,4585.9,4585.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756364174247,0.7909,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364175045,0.5394,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364175451,1.6023,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364176546,1.9727,4585.9,4585.8,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756364176951,1.9727,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364177150,1.6023,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364177454,1.9727,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364177651,1.9727,4585.9,4585.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756364177850,1.9727,4585.9,4585.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756364178253,1.9727,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364179351,1.6023,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364179548,1.9727,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364179855,1.9727,4585.9,4585.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756364180352,1.9727,4585.9,4585.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756364180756,1.9727,4585.9,4585.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756364181259,1.6023,4585.9,4585.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756364181449,20.061,4586.0,4585.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756364181652,20.6004,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364182152,20.8519,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364182356,21.6633,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364182552,20.8519,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364183266,20.061,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364183449,20.6004,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364183856,20.061,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364184056,20.6004,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364184251,20.999,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364184455,21.6633,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364184958,20.061,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364185260,20.6004,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364185759,20.8519,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364186064,21.4118,4586.0,4585.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364186359,21.4118,4586.0,4585.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756364186360,22.0337,4586.0,4585.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756364186558,1.9727,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364187555,0.7909,4585.1,4585.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756364187762,22.0177,4585.1,4585.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364187957,22.0177,4585.1,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364188154,0.7909,4584.9,4584.8,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756364188458,1.9727,4584.9,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364188758,1.9727,4584.5,4584.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756364188959,22.0357,4584.5,4584.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756364189158,20.8539,4584.5,4584.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756364189461,1.9727,4584.2,4584.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756364189761,20.063,4584.5,4583.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756364189762,0.7909,4583.9,4583.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756364190061,1.6023,4583.7,4583.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364190865,1.9727,4583.7,4583.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364191152,1.9727,4583.7,4583.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756364191358,0.7909,4583.4,4583.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756364191558,22.0437,4583.4,4583.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756364192257,20.8619,4583.4,4583.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756364192453,1.0899,4583.3,4583.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756364192658,1.9727,4583.3,4582.8,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756364192860,0.7909,4582.5,4582.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364193161,22.0477,4582.5,4582.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756364193357,20.8659,4582.5,4582.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756364193564,0.7909,4582.3,4582.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756364193758,1.9727,4582.3,4582.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756364194154,1.9727,4582.3,4582.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756364194358,1.9727,4582.3,4582.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364195958,1.1818,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364196157,1.9727,4582.2,4582.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756364196559,1.9727,4582.2,4582.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756364197553,0.9522,4582.7,4582.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756364197764,20.5018,4583.3,4583.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756364198063,1.6057,4583.2,4583.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756364199861,20.089,4583.3,4583.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756364200167,20.089,4583.3,4583.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364200358,20.8772,4583.3,4583.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364200963,21.2919,4583.3,4583.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364201265,22.0998,4583.3,4583.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756364201460,22.0998,4583.3,4583.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364201666,21.692,4583.3,4583.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364202670,22.0998,4583.3,4582.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756364202973,2.0108,4582.8,4582.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364203162,22.0898,4582.8,4582.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756364203465,22.0898,4582.8,4582.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756364204869,0.7882,4582.1,4582.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756364205070,2.0108,4582.1,4582.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756364205867,1.603,4582.1,4582.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756364206566,20.081,4582.2,4582.1,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1756364207265,0.7882,4583.0,4582.9,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1756364207469,21.677,4583.0,4582.9,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364209170,20.4791,4583.5,4583.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364209367,21.0134,4583.5,4583.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364209670,22.0898,4583.5,4583.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756364209871,22.0898,4583.5,4583.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364210465,22.0898,4583.5,4583.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756364211565,22.0898,4583.5,4583.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364212373,21.682,4583.5,4583.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364212770,22.0898,4583.5,4583.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364212972,20.8672,4583.5,4583.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756364213273,2.0108,4583.4,4583.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756364213469,1.603,4583.4,4583.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756364213770,1.2029,4582.8,4582.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364213973,21.672,4582.8,4582.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364215874,22.0798,4582.8,4582.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364216086,21.672,4582.8,4582.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756364217586,20.062,4582.9,4582.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756364217884,21.665,4582.9,4582.8,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1756364218787,22.0728,4582.9,4582.8,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1756364219291,22.0728,4582.9,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364219485,21.258,4582.9,4582.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756364219784,21.258,4582.9,4582.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756364220089,21.258,4582.9,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364220090,1.196,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364220276,22.0648,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364220680,2.0108,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364220881,22.0728,4582.2,4582.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756364221081,22.0728,4582.2,4582.1,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756364221283,22.0728,4582.2,4582.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756364221484,22.0728,4582.2,4582.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756364222279,22.0728,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364228286,22.0728,4582.2,4582.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756364229493,22.0728,4582.2,4582.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756364229792,22.0728,4582.2,4582.1,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756364229983,22.0728,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364235692,22.0728,4582.2,4582.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1756364236401,21.632,4582.2,4582.1,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1756364236797,22.0059,4582.2,4582.1,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1756364237294,1.5826,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364237494,20.029,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364237996,21.6116,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364238196,20.029,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364238595,20.029,4582.6,4582.5,43.18707]
["bitfinex-derivatives","ETHF0:USTF0",1756364239196,20.8087,4582.6,4582.5,43.18707]
["bitfinex-derivatives","ETHF0:USTF0",1756364240099,21.9855,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364240298,21.9855,4582.6,4582.5,1.55947]
["bitfinex-derivatives","ETHF0:USTF0",1756364243501,21.9855,4582.6,4582.5,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1756364244400,21.9855,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364244602,21.6116,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364245095,1.5826,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364245303,20.8169,4582.6,4582.5,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756364246210,20.9263,4582.9,4582.8,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1756364246400,20.9263,4582.9,4582.8,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1756364246595,20.9263,4582.9,4582.8,46.39485]
["bitfinex-derivatives","ETHF0:USTF0",1756364246901,0.8029,4583.5,4583.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756364247103,20.8199,4583.5,4583.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756364247602,21.5996,4583.5,4583.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756364247895,0.8029,4584.3,4584.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1756364248098,20.8179,4584.3,4584.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1756364248300,20.8179,4584.3,4584.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1756364248602,21.9715,4584.3,4584.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1756364249494,21.9715,4584.3,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364249698,20.8179,4584.3,4584.1,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1756364249898,1.9565,4584.0,4583.9,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1756364250100,21.9715,4584.0,4583.9,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1756364251905,21.9715,4584.0,4583.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1756364252101,21.9715,4584.0,4583.9,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1756364254809,21.9715,4584.0,4583.9,5.59475]
["bitfinex-derivatives","ETHF0:USTF0",1756364255108,21.9715,4584.0,4583.9,4.76715]
["bitfinex-derivatives","ETHF0:USTF0",1756364255412,21.9715,4584.0,4583.9,5.59475]
["bitfinex-derivatives","ETHF0:USTF0",1756364255599,21.9715,4584.0,4583.9,4.76715]
["bitfinex-derivatives","ETHF0:USTF0",1756364255799,21.9715,4584.0,4583.9,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1756364257916,21.5976,4584.0,4583.9,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1756364258414,21.9726,4584.0,4583.9,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1756364259117,21.9726,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364262014,21.9726,4584.0,4583.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756364262214,1.9576,4584.0,4583.9,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756364262511,21.9406,4584.0,4583.9,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756364262714,21.9406,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364266522,21.9406,4584.0,4583.9,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756364266921,21.9406,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364267722,21.9306,4584.0,4583.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756364267924,21.9306,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364270417,23.29223719,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364271120,0.8766,4583.2,4583.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756364271422,21.6545,4583.2,4583.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756364272021,21.6545,4583.2,4583.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756364272420,21.5175,4583.2,4583.1,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1756364273823,1.5435,4583.2,4583.1,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1756364274125,21.5175,4583.2,4583.1,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1756364275118,21.5175,4583.2,4583.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1756364275319,21.5175,4583.2,4583.1,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1756364276828,21.6545,4583.2,4583.1,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1756364277929,21.6545,4583.2,4583.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756364279836,21.6545,4583.2,4583.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756364280929,21.6545,4583.2,4583.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756364281627,1.6805,4583.2,4583.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756364281932,21.6555,4583.2,4583.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756364283323,21.6555,4583.2,4582.5,1.1549015]
["bitfinex-derivatives","ETHF0:USTF0",1756364283324,0.4729,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364283525,23.01713719,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364283923,23.01713719,4582.0,4581.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756364284125,22.88013719,4582.0,4581.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756364284328,1.6805,4581.8,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364284531,1.6805,4581.5,4581.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756364284832,21.6555,4581.5,4581.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756364285130,21.6555,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364286124,21.6555,4581.5,4581.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756364287833,1.5435,4582.1,4582.0,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1756364288130,19.977,4582.2,4582.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364288328,0.7897,4582.6,4582.1,5.61311]
["bitfinex-derivatives","ETHF0:USTF0",1756364288631,0.7897,4582.6,4582.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756364288632,20.7308,4582.5,4582.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756364288832,1.5375,4582.4,4582.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756364289129,1.5375,4582.4,4582.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756364289334,19.983,4582.5,4582.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756364289531,20.3685,4582.5,4582.4,5.53548]
["bitfinex-derivatives","ETHF0:USTF0",1756364289836,21.5205,4582.5,4582.4,5.53548]
["bitfinex-derivatives","ETHF0:USTF0",1756364290323,21.5205,4582.5,4582.4,5.16858]
["bitfinex-derivatives","ETHF0:USTF0",1756364290522,21.5205,4582.5,4582.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756364290728,21.6506,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364291424,21.5205,4582.5,4582.4,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756364291631,21.5245,4582.5,4582.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756364291830,21.5245,4582.5,4582.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756364292030,21.5245,4582.5,4582.4,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756364292430,21.5245,4582.5,4582.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756364292629,21.5245,4582.5,4582.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756364293224,21.5245,4582.5,4582.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756364294127,21.5245,4582.5,4582.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756364295737,21.5245,4582.5,4582.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756364295938,21.5245,4582.5,4582.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756364296235,1.5375,4582.5,4582.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756364296433,20.3665,4583.2,4583.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1756364296629,20.2395,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364296829,19.981,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364297436,20.625,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364297639,19.981,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364300041,20.2395,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364300241,21.0292,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364300540,21.3104,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364300741,21.5185,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364301536,21.3104,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364301745,21.0292,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364302242,19.981,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364302438,20.2395,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364302636,21.0292,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364303044,21.3104,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364303239,21.5185,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364307143,21.5185,4583.2,4583.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756364307342,21.5185,4583.2,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364309338,21.5185,4583.2,4583.1,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1756364310339,0.13254048,4583.8,4583.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756364310546,0.4949,4583.9,4583.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756364310845,0.4949,4583.9,4583.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756364311040,0.4949,4583.9,4583.8,42.74106]
["bitfinex-derivatives","ETHF0:USTF0",1756364311246,0.4949,4583.9,4583.8,43.12756]
["bitfinex-derivatives","ETHF0:USTF0",1756364311845,0.4949,4583.9,4583.8,43.3011946]
["bitfinex-derivatives","ETHF0:USTF0",1756364312549,0.6742,4583.9,4583.8,43.3011946]
["bitfinex-derivatives","ETHF0:USTF0",1756364315051,0.6742,4583.9,4583.8,43.12756]
["bitfinex-derivatives","ETHF0:USTF0",1756364315255,0.6742,4583.9,4583.8,41.57916]
["bitfinex-derivatives","ETHF0:USTF0",1756364315549,0.8043,4583.9,4583.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1756364316346,0.8043,4583.9,4583.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1756364317245,0.8043,4583.9,4583.8,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1756364317449,0.6742,4583.9,4583.8,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1756364317645,0.8043,4583.9,4583.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1756364318145,0.6742,4583.9,4583.8,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1756364319043,0.8021,4583.9,4583.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1756364320549,0.6742,4583.9,4583.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1756364321247,0.6742,4583.9,4583.8,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1756364322753,0.0293,4583.9,4583.8,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1756364322953,5.7336,4584.1,4584.0,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1756364323858,6.3666,4584.1,4584.0,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1756364324652,6.4945,4584.1,4584.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756364325452,6.3666,4584.1,4584.0,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1756364326162,6.3666,4584.1,4584.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364326750,6.3225,4584.1,4584.0,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1756364326949,6.3225,4584.1,4584.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364327456,6.3666,4584.1,4584.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364327857,6.3666,4584.1,4584.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756364328061,6.3666,4584.1,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364328062,0.456,4583.8,4583.7,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1756364328258,0.6606,4583.8,4583.7,5.14997]
["bitfinex-derivatives","ETHF0:USTF0",1756364328464,0.2322,4583.8,4583.7,5.14997]
["bitfinex-derivatives","ETHF0:USTF0",1756364328758,0.3082,4584.0,4583.9,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1756364328966,0.1754,4584.0,4583.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1756364329256,0.0276,4584.0,4583.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1756364329456,0.6606,4584.0,4583.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1756364331466,1.36163719,4584.6,4583.9,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1756364331467,0.0276,4584.5,4584.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1756364331773,6.5166,4585.1,4585.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364332066,6.3688,4585.1,4585.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364332367,5.856,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364333660,6.2971,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364333867,6.4725,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364334060,6.3247,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364335468,6.4725,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364336168,6.5166,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364338769,0.6606,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364340667,0.6606,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364340668,2.15013719,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364340970,2.15013719,4585.1,4585.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756364341372,0.6606,4585.1,4585.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756364341575,0.6606,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364343868,0.4687,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364344069,0.6606,4585.1,4585.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756364345273,0.6606,4585.1,4585.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364346176,32.78563719,4585.5,4585.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364346369,20.6246,4585.4,4585.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756364348563,20.7389,4585.4,4584.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756364348768,0.6052,4584.8,4584.7,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1756364348974,20.5682,4584.8,4584.7,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1756364349273,20.5682,4584.8,4584.7,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1756364349673,20.5682,4584.8,4584.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364349870,20.6825,4584.8,4584.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364350276,20.6825,4584.8,4584.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756364350574,20.6825,4584.8,4584.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364351269,0.2767,4584.7,4584.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756364351576,2.08113719,4584.6,4584.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756364352670,2.08113719,4584.6,4584.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756364354076,2.08113719,4584.6,4584.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756364354276,2.08113719,4584.6,4584.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756364354577,1.96683719,4584.6,4584.5,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756364356966,19.963,4584.7,4584.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756364357171,0.0282,4585.3,4584.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756364357378,19.963,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364357576,20.1459,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364357770,20.5682,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364358874,19.963,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364359472,19.9912,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364359676,20.3083,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364359976,20.523,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364360677,20.5682,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364365575,20.5662,4585.2,4585.1,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1756364365976,20.5662,4585.2,4585.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364367280,22.04213719,4585.2,4585.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364367476,0.6913,4584.9,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364367681,0.7195,4584.6,4584.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756364368177,0.7195,4584.6,4584.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364371181,0.7195,4584.6,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364371487,0.4428,4584.1,4584.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756364371779,20.5652,4584.1,4584.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756364371980,20.5652,4584.1,4584.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364371981,20.6795,4584.1,4584.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364372175,20.5652,4584.1,4584.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364373378,3.2078,4584.4,4584.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364373580,19.9892,4584.3,4584.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756364373783,7.9952,4584.3,4584.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364373982,7.967,4584.3,4584.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364374182,0.0282,4585.1,4585.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756364374378,17.4812,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364374586,17.347,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364374781,16.876,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364376081,16.9042,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364376281,17.0871,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364376489,17.3018,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364376787,17.4812,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364377488,17.5955,4585.1,4585.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756364377790,17.4812,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364377992,16.9042,4585.1,4585.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1756364379181,0.1498,4585.4,4585.2,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1756364379386,31.424,4585.5,4585.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364379587,51.7388,4585.5,4585.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364379889,51.9351,4585.5,4585.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364380892,53.39763719,4585.5,4585.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756364381484,53.39763719,4585.5,4585.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364382688,53.39763719,4585.5,4584.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756364382689,0.5511,4584.9,4584.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756364382885,20.5101,4584.9,4584.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364385387,3.2078,4585.4,4585.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756364385691,20.5091,4585.3,4585.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364388197,20.61,4585.3,4585.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364388390,20.5091,4585.3,4585.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756364389491,20.5091,4585.3,4585.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756364389793,20.5091,4585.3,4585.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364391998,20.5091,4585.3,4585.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756364392996,20.5091,4585.3,4585.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364393399,20.5091,4585.3,4585.2,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1756364393599,0.029,4585.5,4585.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756364393799,0.029,4585.7,4585.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364393993,5.068,4585.7,4585.6,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1756364394500,5.2295,4585.7,4585.6,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1756364394701,5.4228,4585.7,4585.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364394893,5.5436,4585.7,4585.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364395396,5.068,4585.7,4585.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364395605,5.039,4585.7,4585.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364396302,5.5901,4585.7,4585.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364396605,0.1299,4585.6,4585.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756364396803,0.652,4585.6,4585.5,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756364397205,0.5511,4585.6,4585.5,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756364397602,0.652,4585.6,4585.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756364397908,2.01363719,4585.6,4585.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756364398505,0.5511,4585.6,4585.5,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756364398708,0.5511,4585.6,4585.5,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756364399811,1.91273719,4585.6,4585.5,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756364400206,1.91273719,4585.6,4585.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756364400503,1.48243719,4586.1,4585.6,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1756364400806,1.88373719,4586.1,4586.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364401005,1.88373719,4586.1,4586.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364401006,12.76363719,4586.1,4586.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364401205,12.76363719,4586.1,4585.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756364401206,0.2507,4585.7,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364401411,2.01363719,4585.6,4585.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756364402204,2.01363719,4585.6,4585.5,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756364402205,0.0465,4585.6,4585.5,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756364402398,0.4013,4585.8,4585.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756364402602,0.5511,4585.8,4585.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756364402804,0.2507,4585.7,4585.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364403008,0.2507,4585.7,4585.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756364403009,0.5511,4585.1,4585.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364403508,19.64,4585.4,4585.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756364403704,20.1911,4585.4,4585.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756364403911,20.292,4585.4,4585.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364404602,20.292,4585.4,4585.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756364404603,0.1615,4585.2,4585.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364404809,2.01363719,4585.2,4585.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756364406208,1.91273719,4585.2,4585.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364406414,0.4303,4585.2,4585.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364406710,0.5511,4585.2,4585.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364407612,9.5611,4585.2,4585.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756364409108,0.0286,4585.5,4585.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756364409308,3.2364,4586.4,4585.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756364409513,1.03276937,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364409714,0.493,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364410313,0.493,4586.3,4586.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1756364410610,1.94203719,4586.3,4586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756364410810,1.94203719,4586.3,4586.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756364411206,1.94203719,4586.3,4586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756364411520,1.85463719,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364411710,1.85463719,4586.3,4586.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364412812,1.94203719,4586.3,4586.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364413019,1.94203719,4586.3,4586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756364413519,1.85463719,4586.3,4586.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756364413710,1.85463719,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364414111,1.85463719,4586.3,4586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756364414411,1.85463719,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364414905,1.74733719,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364415413,0.34,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364415614,0.1684,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364415820,1.53003719,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364416018,1.85463719,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364416415,1.94203719,4586.3,4586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756364416618,1.85463719,4586.3,4586.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364416821,1.94203719,4586.3,4586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756364418418,0.0286,4586.3,4586.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364418722,12.5758,4586.4,4586.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364419320,9.368,4586.4,4586.3,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364419523,3.2078,4587.4,4586.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756364419726,15.637,4586.9,4586.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364419917,17.0899,4586.9,4586.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756364420119,2.92183719,4586.7,4586.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756364420319,0.5133,4586.7,4586.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364420525,19.948,4586.7,4586.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756364420722,19.948,4586.8,4586.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756364420922,19.948,4586.8,4586.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364421124,19.948,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364421421,21.0416,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364421925,19.948,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364422537,20.1925,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364422722,20.6012,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364422925,21.5082,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364423435,21.5082,4586.8,4586.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364425133,21.5082,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364425436,19.946,4586.8,4586.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756364425628,1.0936,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364425829,11.9119,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364426136,12.2712,4586.8,4586.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756364426440,12.2712,4586.8,4586.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364426933,11.3959,4586.8,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364427126,2.81453719,4586.6,4586.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756364427331,0.6849,4586.4,4586.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756364427636,1.5602,4586.4,4586.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756364428234,1.0442,4586.3,4586.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756364428426,1.4529,4585.6,4585.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756364428625,1.5602,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364428833,21.1449,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364429040,21.0376,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364429338,20.4573,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364429930,19.944,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364430237,20.1885,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364431037,20.866,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364431436,20.1885,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364431736,21.5016,4585.2,4585.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756364431929,21.5016,4585.2,4585.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364432131,21.5016,4585.2,4585.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756364432333,20.6289,4585.2,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364432540,1.5536,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364432738,1.5536,4585.1,4585.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1756364432938,1.5536,4585.1,4585.0,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756364433238,1.5536,4585.1,4585.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756364435334,1.1943,4585.1,4585.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756364435635,19.944,4585.2,4585.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756364435636,19.944,4585.2,4585.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1756364435832,19.944,4585.2,4585.1,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1756364437540,21.0336,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364437740,21.4976,4585.2,4585.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756364439738,21.4976,4585.2,4585.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756364439931,1.333,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364440132,1.4957,4585.1,4585.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756364440731,1.4957,4585.1,4585.0,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756364441240,0.8941,4585.1,4585.0,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756364441444,20.1788,4585.2,4585.1,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1756364441639,20.5747,4585.2,4585.1,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1756364441836,20.8381,4585.2,4585.1,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1756364442637,19.944,4585.2,4585.1,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1756364442838,19.945,4585.7,4585.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756364443038,21.4407,4585.7,4585.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756364443444,21.4407,4585.7,4585.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756364443644,21.4407,4585.7,4585.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364444843,21.4407,4585.7,4585.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756364445141,0.7331,4585.2,4585.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1756364445342,1.4957,4585.1,4585.0,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1756364445534,1.4957,4585.1,4585.0,4.70996]
["bitfinex-derivatives","ETHF0:USTF0",1756364445736,1.4957,4585.1,4585.0,5.45706]
["bitfinex-derivatives","ETHF0:USTF0",1756364446242,0.7331,4586.2,4585.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756364446542,3.2078,4586.3,4585.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756364446543,0.8941,4585.4,4585.3,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1756364446740,12.2925,4585.4,4585.3,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1756364446937,12.2925,4585.4,4585.3,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1756364447145,12.2925,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364448944,12.1908,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364449145,12.0281,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364449548,12.1908,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364450246,12.2925,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364452645,12.1908,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364452847,12.0281,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364453043,11.6322,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364453252,12.0281,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364453749,12.6297,4585.4,4585.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1756364456149,13.02223,4585.4,4585.3,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1756364456948,1.88825,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364457345,1.4957,4584.6,4584.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756364457746,1.4957,4584.6,4584.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756364458845,1.4957,4584.6,4584.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756364459953,1.4957,4584.6,4584.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756364460158,1.4957,4584.6,4584.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364460356,0.8941,4584.6,4584.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364460547,1.1585,4584.6,4584.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364460854,0.8348,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364461051,1.4957,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364461252,0.6609,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364461451,1.4957,4583.4,4583.3,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756364462461,1.1585,4583.4,4583.3,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756364463655,0.3959,4583.8,4583.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756364463860,20.5449,4584.3,4584.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756364464158,0.8941,4584.3,4584.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364464359,0.6307,4584.6,4584.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364464561,0.8941,4584.6,4584.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364464760,1.1585,4584.6,4584.5,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364464960,0.6609,4584.6,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364465157,1.4957,4584.1,4584.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756364465347,1.4957,4584.1,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364465553,1.0568,4583.4,4583.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1756364465756,1.1585,4583.4,4583.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364466461,0.8941,4583.4,4583.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364466754,0.4982,4583.4,4583.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364466954,0.9958,4584.2,4584.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364467159,1.1585,4584.2,4584.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756364467659,1.4957,4584.2,4584.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756364468959,1.4957,4584.2,4584.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756364469159,1.1585,4584.2,4584.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756364469361,1.1585,4584.2,4584.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756364469362,1.5021,4584.2,4584.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756364470061,1.0568,4584.2,4583.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756364470260,1.5054,4583.8,4583.7,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756364470459,0.9317,4583.8,4583.7,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756364471366,0.5,4583.8,4583.7,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756364471566,0.2206,4583.8,4583.7,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756364471762,0.6523,4583.8,4583.7,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756364471957,0.2206,4583.8,4583.7,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756364472258,0.5885,4585.5,4585.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756364472564,0.9317,4585.5,4585.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364472760,0.4317,4585.8,4585.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1756364472960,19.947,4586.0,4585.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756364473163,19.947,4586.0,4585.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364473358,21.4524,4586.0,4585.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756364473561,1.5054,4585.9,4585.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756364473861,1.5054,4585.6,4585.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756364474062,1.5054,4585.6,4585.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364474657,1.5054,4585.6,4585.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756364474862,1.5054,4585.6,4585.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756364476067,1.5054,4585.6,4585.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756364476368,1.5054,4585.6,4585.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756364476563,0.6416,4585.3,4585.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364476766,1.1618,4585.3,4585.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364478269,1.0733,4585.3,4585.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364479558,0.4317,4585.8,4585.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1756364479864,19.948,4585.9,4585.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364480065,21.0193,4586.3,4586.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364480366,20.446,4586.3,4586.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364480761,20.8777,4586.3,4586.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364481765,3.6399,4586.7,4586.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1756364481766,3.728,4586.7,4586.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1756364482069,20.474,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364482265,20.9057,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364482468,21.0473,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364482968,21.1358,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364483469,21.4794,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364483664,21.1358,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364484262,21.0473,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364484567,20.9057,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364485466,0.9317,4586.7,4586.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364485671,1.0733,4587.0,4586.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364485870,21.1248,4587.0,4586.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364487169,1.226,4586.4,4586.3,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1756364487374,21.4674,4586.4,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364487570,0.5,4586.2,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364487774,1.5054,4586.2,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364487969,1.5054,4586.2,4585.6,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1756364488173,1.5054,4585.7,4585.6,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1756364488469,0.5,4586.0,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364488667,0.6523,4586.0,4585.9,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1756364488872,10.5434,4586.0,4585.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756364489069,10.5434,4586.0,4585.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756364489376,10.5434,4586.0,4585.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1756364489675,1.0737,4585.9,4585.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756364489865,1.5054,4585.9,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364490074,0.8638,4585.8,4585.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756364490269,0.9852,4585.7,4585.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756364490575,1.5054,4585.7,4585.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756364490981,1.5054,4585.7,4585.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756364491278,1.5054,4585.7,4585.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756364491476,1.1618,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364491776,1.0733,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364492377,0.9317,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364492673,0.2206,4586.0,4585.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756364492877,18.6126,4586.0,4585.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1756364493179,1.1618,4586.3,4586.2,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1756364493378,21.1208,4586.3,4586.2,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1756364493683,21.1208,4586.3,4586.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364493976,0.0885,4586.2,4586.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1756364494177,1.1618,4586.1,4586.0,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1756364494377,1.5054,4586.1,4586.0,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1756364494573,1.5054,4586.1,4586.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364494871,1.5054,4586.1,4585.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1756364495077,1.0737,4585.7,4585.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756364495273,21.4594,4585.7,4585.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756364495468,21.4594,4585.7,4585.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756364495677,21.4594,4585.7,4585.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756364496575,21.0343,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364496780,21.1228,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364497082,21.4664,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364497482,21.0343,4585.7,4585.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756364498079,21.4401,4585.7,4585.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756364498681,21.0343,4585.7,4585.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756364498882,21.0273,4585.7,4585.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756364499178,1.0733,4585.7,4585.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756364499375,21.4321,4585.7,4585.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756364499574,21.4321,4585.7,4585.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1756364499769,0.0763,4585.6,4585.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1756364499975,1.4631,4585.6,4585.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1756364500586,1.4631,4585.6,4585.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756364500769,19.953,4585.7,4585.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1756364500974,0.6286,4585.5,4585.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1756364501174,1.4631,4585.5,4585.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1756364501876,1.4631,4585.5,4585.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1756364503480,1.4631,4585.5,4585.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756364503781,0.6286,4585.2,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364503974,0.6286,4584.7,4584.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756364504175,1.4631,4584.3,4584.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756364504873,1.4631,4584.3,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364505078,1.4631,4584.2,4584.1,5.04933]
["bitfinex-derivatives","ETHF0:USTF0",1756364505290,1.4631,4584.2,4584.1,5.45523]
["bitfinex-derivatives","ETHF0:USTF0",1756364505486,1.4631,4584.2,4584.1,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364505782,1.4631,4584.2,4584.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756364505983,1.4631,4584.2,4583.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756364506282,0.6286,4583.2,4583.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756364506582,21.4271,4583.2,4583.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756364506781,21.4271,4583.2,4583.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364506977,21.4271,4583.2,4583.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756364507177,21.4271,4583.2,4583.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756364507579,0.6286,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364507774,21.4491,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364508179,21.4491,4582.5,4581.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756364508180,0.3525,4582.0,4581.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756364508381,21.4521,4582.0,4581.9,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364509383,20.5065,4582.3,4582.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756364509581,20.0,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364510485,20.2304,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364510685,21.1336,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364511591,21.0573,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364511887,20.0,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364512088,20.5065,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364512385,21.4631,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364512788,21.0723,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364513580,21.1486,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364513782,21.4781,4582.3,4582.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364513984,21.4781,4582.3,4582.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756364514386,21.0723,4582.3,4582.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756364514576,20.6436,4582.3,4582.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756364514782,1.0573,4582.2,4582.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756364514993,0.5065,4582.2,4582.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756364515286,20.9442,4582.2,4582.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756364515682,21.0663,4582.2,4582.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756364515875,21.1426,4582.2,4582.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364516191,21.4721,4582.2,4582.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364516685,21.4721,4582.2,4582.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756364517186,21.4721,4582.2,4582.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756364517386,20.6376,4582.2,4581.9,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1756364517580,0.6286,4582.0,4581.9,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1756364517786,1.4631,4582.0,4581.9,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1756364518190,1.4631,4582.0,4581.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1756364518489,1.4631,4582.0,4581.9,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1756364518690,1.4631,4582.0,4581.9,5.45542]
["bitfinex-derivatives","ETHF0:USTF0",1756364520190,0.9352,4582.0,4581.9,5.45542]
["bitfinex-derivatives","ETHF0:USTF0",1756364521890,1.4631,4582.0,4581.9,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364522086,1.4631,4582.0,4581.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756364522280,0.4287,4581.6,4581.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756364522486,1.1336,4581.4,4581.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364522683,1.0573,4581.4,4581.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364523194,1.0573,4581.4,4581.3,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1756364523790,1.4631,4581.4,4581.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756364523994,1.4631,4580.7,4580.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364524188,21.4631,4580.7,4580.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364524692,21.0573,4580.7,4580.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364525688,21.1336,4580.7,4580.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364526096,4.03425353,4583.7,4580.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756364526097,0.2761,4581.6,4581.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756364526298,1.4631,4581.6,4581.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756364526591,0.682,4581.1,4580.8,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756364526792,1.4631,4580.9,4580.8,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1756364527392,1.4631,4580.9,4580.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756364528501,1.4631,4580.9,4580.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756364528894,0.0635,4580.7,4580.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364529099,1.4043,4580.4,4580.3,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1756364529300,4.2292,4581.2,4581.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756364529500,1.0849,4581.2,4581.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364529695,0.2335,4581.2,4581.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364530005,0.9198,4582.0,4581.9,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1756364530397,0.9198,4582.3,4582.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756364530597,0.9198,4582.3,4582.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364530892,1.4043,4582.3,4582.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364531399,1.4043,4582.3,4582.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756364531600,1.4043,4582.3,4582.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364531799,1.4043,4582.3,4582.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364532502,1.0849,4582.3,4582.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364532803,1.0214,4582.3,4582.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364533098,0.9198,4582.3,4582.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364533304,0.4261,4582.6,4582.5,2.16037]
["bitfinex-derivatives","ETHF0:USTF0",1756364533503,0.9198,4582.9,4582.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1756364533700,21.0438,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364533907,21.1454,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364534106,21.2089,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364534306,21.5283,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364535007,20.7836,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364535209,21.0438,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364535507,20.6137,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364535702,21.0398,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364536007,21.5243,4582.9,4582.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364536803,20.12,4582.9,4582.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364537002,0.5953,4582.7,4582.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756364537305,1.4043,4582.7,4582.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364538306,1.3408,4582.7,4582.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756364538508,1.4043,4582.4,4582.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756364538710,21.1274,4582.4,4582.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756364538913,1.4043,4582.3,4582.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756364539410,1.4043,4582.2,4582.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364539609,1.4043,4582.2,4582.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756364540209,1.4043,4582.2,4582.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364540409,21.1889,4582.2,4582.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364540709,21.4448,4582.2,4582.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364540914,21.5083,4582.2,4582.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364541917,21.5083,4582.2,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364542104,1.4043,4581.9,4581.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364542801,1.4043,4581.9,4581.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756364543003,1.4043,4581.9,4581.5,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756364543004,0.3194,4581.8,4581.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364543314,21.5053,4581.7,4581.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364543712,0.2602,4581.1,4581.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756364544009,21.5033,4581.1,4581.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756364544414,21.1204,4581.1,4580.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756364544609,1.4043,4580.6,4580.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756364544809,21.5033,4580.6,4580.5,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756364545009,21.5033,4580.6,4580.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364545316,20.5927,4580.6,4580.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364545815,20.3325,4580.6,4580.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364546020,0.4261,4580.9,4580.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756364546316,0.4261,4580.9,4580.8,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1756364546504,3.5272,4581.3,4580.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364546711,0.2335,4581.1,4581.0,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364547220,0.9198,4581.1,4581.0,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364547417,1.0214,4581.1,4581.0,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364547711,1.4043,4581.1,4581.0,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364547911,0.5953,4580.7,4580.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756364548116,21.1829,4580.7,4580.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364548718,21.5023,4580.7,4580.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364549216,21.5023,4580.7,4580.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364549420,20.6933,4580.7,4580.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364549721,0.5953,4580.3,4580.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756364549919,21.5083,4580.3,4580.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756364550222,21.5083,4580.3,4580.2,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756364550409,21.5083,4580.3,4580.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756364550615,24.32233,4580.3,4579.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364550810,20.1289,4580.2,4580.0,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756364551017,20.1,4580.2,4580.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1756364551323,20.3335,4580.2,4580.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364552020,20.3624,4580.2,4580.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364552218,20.5102,4580.2,4580.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364552419,20.5737,4580.2,4580.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364552616,20.8931,4580.2,4580.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364553218,20.8931,4580.2,4580.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364553412,0.7642,4579.8,4579.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756364553617,20.9961,4579.8,4579.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364553919,20.9961,4579.8,4579.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756364553920,0.4448,4579.6,4579.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756364554224,0.7931,4579.6,4579.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756364554425,0.7931,4579.6,4579.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364554817,0.364,4579.6,4579.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364555123,0.718,4580.0,4579.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756364555321,20.6142,4580.0,4579.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364555620,20.9971,4580.0,4579.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364555821,20.9971,4580.0,4579.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364556022,20.9971,4580.0,4579.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1756364556323,0.7931,4579.9,4579.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756364556519,0.7931,4579.9,4579.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364556725,0.7931,4579.9,4579.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364557426,0.7931,4579.9,4579.6,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756364557616,0.3829,4579.8,4579.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756364557812,0.7642,4579.6,4579.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364558017,20.9941,4579.6,4579.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756364558218,20.9941,4579.6,4579.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364559922,20.9941,4579.6,4579.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756364560125,20.9941,4579.6,4579.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756364560326,0.3632,4579.3,4579.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756364560529,0.7815,4579.3,4579.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756364561228,0.7815,4579.3,4579.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364562320,20.4186,4579.3,4579.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364563331,20.191,4579.3,4579.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364564831,0.3632,4579.7,4579.6,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1756364565027,20.5512,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364565328,20.5044,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364566134,20.5336,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364566429,20.5804,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364566823,20.6359,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364567025,20.9695,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364568430,20.9695,4579.7,4579.6,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1756364569032,0.7815,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364569534,7.3525,4579.7,4579.6,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1756364569930,7.3525,4579.7,4579.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756364570130,0.7815,4579.4,4579.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1756364570331,0.7815,4579.4,4579.3,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1756364570531,0.7815,4579.4,4579.3,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1756364570933,0.7815,4579.4,4579.3,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1756364572735,0.4479,4579.4,4579.3,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1756364573230,1.36434843,4579.9,4579.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756364573436,2.14584843,4579.9,4579.8,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756364574234,2.14584843,4579.9,4579.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1756364574426,2.14584843,4579.9,4579.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756364575236,2.14584843,4579.9,4579.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756364575429,2.14584843,4579.9,4579.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1756364578042,2.14584843,4579.9,4579.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756364578239,2.14584843,4579.9,4579.8,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1756364578436,2.14584843,4579.9,4579.8,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1756364578638,1.81224843,4579.9,4579.8,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1756364578836,3.2078,4580.9,4580.8,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1756364579036,3.2078,4580.9,4580.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756364579829,1.36434843,4581.2,4580.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756364580034,1.62114843,4581.2,4581.1,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1756364580236,3.2078,4581.4,4581.3,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1756364582042,0.726,4582.1,4582.0,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1756364582240,0.2568,4582.1,4582.0,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1756364583041,0.4479,4582.1,4582.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364583342,0.2276,4582.1,4582.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364583540,0.42026,4582.2,4582.1,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1756364583743,0.42026,4582.2,4582.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1756364583938,0.53826,4582.2,4582.1,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1756364584141,0.64056,4582.2,4582.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364585846,0.58506,4582.2,4582.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364586048,0.42026,4582.2,4582.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364586347,0.97416,4582.2,4582.1,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756364588947,0.4011,4581.4,4581.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756364589147,21.4629874,4581.4,4581.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756364589346,0.716,4581.2,4581.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756364590260,0.4011,4581.2,4581.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364590550,0.358,4581.2,4581.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364590850,0.2432,4581.2,4581.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364591048,16.71,4581.4,4581.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1756364591350,16.71,4581.4,4581.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364591547,0.0286,4582.0,4581.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1756364591743,14.4916,4582.0,4581.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364591944,0.2146,4582.0,4581.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364592251,14.7086,4582.0,4581.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364592851,14.7372,4582.0,4581.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364593153,14.852,4582.0,4581.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364593647,14.8951,4582.0,4581.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364593849,0.3866,4581.9,4581.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756364594151,0.716,4581.1,4581.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364594446,17.407,4581.1,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364594646,0.2146,4580.9,4580.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756364594954,0.716,4580.9,4580.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756364595148,0.716,4580.9,4580.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364595343,0.0431,4581.5,4580.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364595544,0.716,4581.7,4581.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756364595749,0.2836,4581.1,4581.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756364595950,8.5574,4581.1,4581.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756364596248,8.944,4581.1,4581.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756364596450,0.716,4580.9,4580.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756364596950,0.716,4580.9,4580.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756364597141,0.358,4580.9,4580.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364597658,0.4011,4580.9,4580.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364597954,0.716,4580.9,4580.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364598548,0.716,4580.9,4580.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756364599352,0.716,4580.9,4580.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364599957,0.716,4580.9,4580.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1756364600252,0.4011,4580.4,4580.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1756364600455,0.0431,4580.4,4580.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1756364600652,0.2146,4580.4,4580.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1756364601255,0.2146,4580.4,4580.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1756364601457,0.0286,4580.6,4580.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756364601657,1.76482866,4580.8,4580.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1756364601857,6.82082866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364602052,7.13572866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364602252,11.93972866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364605261,1.60692866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364606658,1.67592866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364607458,1.72172866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364607659,1.76482866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364608157,2.07972866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364608860,2.07972866,4580.8,4580.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756364609460,2.07972866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364610459,1.76482866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364611653,2.07972866,4580.8,4580.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364612656,3.2078,4581.1,4580.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756364612863,3.2078,4581.1,4581.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756364613060,3.2078,4581.6,4581.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1756364613361,31.445,4581.8,4581.7,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1756364613562,20.126,4581.9,4581.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1756364613763,20.126,4581.9,4581.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364613958,3.2078,4582.1,4582.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756364614163,3.2078,4582.1,4582.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364615061,0.19266,4582.2,4582.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756364615258,0.19266,4582.2,4582.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364615457,1.62966,4582.2,4582.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364616265,1.94456,4582.2,4582.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756364616459,1.94456,4582.2,4582.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756364617067,1.94456,4582.2,4582.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756364617959,1.94456,4582.2,4581.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756364618160,1.1062,4581.6,4581.5,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1756364618362,1.4329,4581.6,4581.5,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1756364619365,1.4329,4582.0,4581.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364620264,1.7622,4582.0,4581.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364621066,1.4329,4582.0,4581.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364621968,1.7622,4582.0,4581.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364622866,1.4329,4582.0,4581.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364623068,0.19266,4582.2,4582.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364629577,21.45872866,4583.5,4583.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756364629881,20.095,4583.5,4583.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756364630177,3.2078,4583.8,4583.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1756364630178,3.2078,4583.8,4583.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1756364630976,3.2078,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364630977,6.00442866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364631177,4.57152866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364632181,5.46452866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364632378,5.06412866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364632583,4.85682866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364633185,4.57152866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364633685,1.36372866,4583.8,4583.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364634179,3.2078,4584.3,4584.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756364634380,20.093,4584.4,4584.2,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1756364634687,20.093,4584.4,4584.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364635284,3.2078,4584.8,4584.7,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1756364636681,51.53,4584.9,4584.7,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1756364636883,20.092,4584.9,4584.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364637087,3.2078,4585.3,4585.1,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1756364637289,3.2078,4585.3,4585.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364637488,20.087,4585.7,4585.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756364637681,1.1062,4585.6,4585.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756364637882,0.4926,4585.6,4585.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756364638184,0.4926,4585.6,4585.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364638480,0.7058,4585.6,4585.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364638688,1.7622,4585.6,4585.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364639384,1.7622,4585.6,4585.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756364639585,1.7622,4585.6,4585.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756364639785,1.3618,4585.6,4585.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756364639985,1.3618,4585.6,4585.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364640487,1.7622,4585.6,4585.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364641281,1.7622,4585.6,4585.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756364641585,1.0564,4585.6,4585.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756364641788,1.7622,4585.3,4585.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756364642086,21.8432,4585.3,4585.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756364642285,21.8432,4585.3,4585.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364643088,22.15052866,4585.3,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364643289,1.7622,4585.1,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364643589,3.12592866,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364643891,3.12592866,4585.0,4584.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756364644187,3.12592866,4585.0,4584.9,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756364644388,1.69302866,4585.4,4584.9,5.37697]
["bitfinex-derivatives","ETHF0:USTF0",1756364644689,21.5159,4585.3,4585.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364644888,0.7058,4585.3,4585.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364645191,20.7828,4585.3,4585.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364645884,21.5099,4585.3,4585.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756364646089,21.8392,4585.3,4584.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756364646285,0.7058,4585.1,4585.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756364646588,1.7622,4585.1,4585.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756364646786,1.7622,4585.1,4585.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756364648393,1.7622,4585.1,4585.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756364648690,1.4329,4585.1,4585.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756364649789,1.7616,4585.1,4585.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756364650288,1.7616,4585.1,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364650289,5.1062,4585.1,4584.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756364650486,3.2078,4585.2,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364650487,1.7353,4584.4,4584.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756364650687,21.8133,4584.4,4584.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1756364650889,21.8133,4584.4,4584.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756364651286,21.4846,4584.4,4584.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756364651490,20.078,4584.6,4584.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756364651686,0.4057,4585.0,4584.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756364651993,20.9585,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364652792,21.1645,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364652997,20.3408,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364653494,20.078,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364654095,20.9585,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364654293,21.1645,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364655199,21.4846,4584.9,4584.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364655396,0.3287,4585.3,4585.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1756364655598,0.6808,4585.1,4585.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1756364656099,0.4748,4585.1,4585.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1756364656598,0.2628,4585.3,4585.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364656795,20.076,4585.3,4585.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364657695,0.4057,4585.6,4585.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364658000,3.2078,4585.7,4585.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364659899,0.6808,4585.9,4585.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756364660098,4.4084,4587.9,4587.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364660397,0.3287,4588.1,4588.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756364660589,0.4748,4587.5,4587.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756364660791,0.4748,4587.5,4587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756364660792,1.0095,4587.5,4587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756364660993,1.7353,4587.1,4587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756364661192,1.7353,4587.1,4587.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364662203,1.4066,4587.1,4587.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364662398,0.4057,4587.3,4587.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756364662701,1.0865,4587.2,4587.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756364663000,1.0865,4587.2,4587.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364664502,1.4066,4587.2,4587.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364665002,9.93594,4587.6,4587.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364665502,10.26464,4587.6,4587.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364665702,2.12764,4587.6,4587.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364666002,2.12764,4587.6,4587.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756364667104,1.7353,4587.6,4586.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756364667402,1.7353,4587.6,4587.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756364667805,0.39238,4587.1,4587.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756364668006,2.12768,4587.1,4587.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756364668197,0.3924,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364668404,2.1277,4586.9,4586.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756364668600,2.1277,4586.9,4586.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756364669406,2.1277,4586.9,4586.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1756364669705,1.4066,4586.9,4586.8,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756364669903,0.8805,4587.2,4587.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364670209,3.2078,4587.7,4587.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364670210,24.1217,4587.7,4587.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364670406,24.7334,4587.7,4587.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364671212,25.0621,4587.7,4587.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364671604,24.3813,4587.7,4587.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756364671804,1.79896,4587.3,4587.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756364672207,1.79896,4587.3,4587.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364672702,1.79896,4587.3,4587.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756364672907,1.5233,4587.1,4587.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756364673108,1.0865,4587.1,4587.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364673307,0.6808,4587.1,4587.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364673809,1.0865,4587.1,4587.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364674104,0.39236,4587.4,4587.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1756364674402,1.0865,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364674707,0.6808,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364674911,1.0865,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364675610,1.4066,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364677506,0.6808,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364677702,1.4066,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364678203,1.0865,4587.4,4587.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756364678408,1.0172,4587.7,4587.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364679101,1.4087,4587.7,4587.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364681708,1.7123,4587.7,4587.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364682014,0.7067,4587.7,4586.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756364682213,1.4018,4587.0,4586.9,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1756364682411,1.7123,4587.0,4586.9,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1756364682709,1.7123,4587.0,4586.9,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1756364682909,1.7123,4587.0,4586.9,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1756364683508,1.7123,4587.0,4586.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364683810,1.4087,4587.0,4586.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364684005,0.3105,4587.5,4586.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756364684213,1.4087,4587.8,4587.7,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1756364684705,9.175,4587.9,4587.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756364684910,9.175,4587.9,4587.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364685712,9.6641,4587.9,4587.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364685912,10.0556,4587.9,4587.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364686211,10.2732,4587.9,4587.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364686912,9.8817,4587.9,4587.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364687506,10.5837,4587.9,4587.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364689314,0.5371,4586.8,4586.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756364689520,0.9286,4586.7,4586.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364690110,0.3036,4587.0,4586.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364690317,0.5371,4586.9,4586.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756364690615,0.4891,4586.9,4586.8,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1756364690816,0.9586,4586.9,4586.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756364691017,1.2622,4586.9,4586.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756364691518,0.9586,4586.9,4586.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364693715,0.9286,4586.9,4586.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364694424,0.9586,4586.9,4586.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364694823,21.2576,4586.9,4586.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756364695012,1.2622,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364695219,1.2622,4586.3,4586.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756364695721,1.2622,4586.3,4586.2,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756364696316,0.9586,4586.3,4586.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364696524,0.8806,4586.3,4586.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364696820,0.4891,4586.3,4586.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364697119,0.8806,4586.3,4586.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364697324,0.9286,4586.3,4586.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756364698023,1.2622,4586.3,4586.2,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756364698318,1.2622,4586.3,4586.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364698518,4.0,4586.3,4585.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756364698722,3.9029,4586.5,4585.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756364698723,1.2622,4585.8,4585.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756364698926,21.5492,4585.8,4585.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756364699125,21.5492,4585.8,4585.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756364700125,0.8707,4585.5,4585.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756364700323,0.8707,4585.5,4585.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756364700324,1.2622,4585.5,4585.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756364701025,1.2142,4585.5,4585.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756364701226,11.8505,4585.5,4585.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364701816,0.9106,4586.4,4586.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756364702026,3.5114,4586.5,4586.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364702027,3.2078,4586.5,4586.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364702228,21.1656,4587.1,4587.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756364702423,21.1656,4587.1,4587.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364702825,21.2136,4587.1,4587.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364703420,21.2436,4587.1,4587.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364703930,0.8806,4587.1,4587.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364704131,0.2798,4587.1,4587.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364704427,20.286,4587.5,4587.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1756364704631,0.5371,4587.4,4587.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756364704824,1.2622,4587.4,4587.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756364705026,0.048,4586.5,4586.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756364705327,0.048,4586.5,4586.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756364705328,21.5512,4586.5,4586.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756364705524,0.3336,4586.4,4586.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756364705725,1.2622,4586.3,4586.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756364705921,20.293,4586.6,4586.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756364706224,0.4891,4587.5,4587.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756364706423,0.9586,4587.5,4587.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756364706624,0.8806,4587.5,4587.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756364706930,0.8806,4587.5,4587.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756364707125,1.2622,4587.5,4587.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756364707319,21.5672,4587.5,4587.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756364707519,21.5672,4587.5,4587.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756364707722,21.5672,4587.5,4587.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756364708126,20.7941,4587.5,4587.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756364708634,21.5929,4587.5,4587.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756364709928,0.5136,4588.1,4588.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756364710133,0.944,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364710334,1.2777,4588.1,4588.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364710527,0.0211,4587.9,4587.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756364710722,0.9651,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364710928,0.944,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364711328,0.9103,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364711526,0.944,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364711727,0.9651,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364711933,1.2777,4587.9,4587.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364712135,0.9651,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364712534,0.944,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364713634,0.944,4587.6,4587.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756364713936,1.2777,4587.1,4587.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756364714128,21.6107,4587.1,4587.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756364714529,21.6107,4587.1,4587.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364715133,21.6107,4587.1,4587.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364715333,21.2981,4587.1,4587.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364715731,21.1803,4587.1,4586.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756364715934,1.2777,4586.8,4586.7,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1756364716134,0.944,4586.8,4586.7,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1756364716334,0.9103,4586.8,4586.7,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1756364716534,20.345,4587.0,4586.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756364716736,21.2553,4587.0,4586.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364717037,21.6227,4587.0,4586.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364717736,20.8586,4587.0,4586.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756364717932,0.5347,4586.6,4586.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756364718136,21.6337,4586.6,4586.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756364718339,21.6337,4586.6,4586.5,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756364718635,3.2078,4587.5,4587.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756364718835,4.4855,4588.2,4588.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364719138,0.2057,4587.9,4587.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756364719342,9.3297,4587.9,4587.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364720135,9.3297,4587.9,4587.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364720338,8.996,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364720530,0.2742,4587.9,4587.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364720730,13.4053,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364720931,0.9103,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364722238,0.944,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364722838,0.9651,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364723540,0.9103,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364723841,0.4799,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364724143,3.6877,4588.2,4588.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1756364724336,3.2078,4588.2,4588.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1756364725841,4.1518,4588.2,4588.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1756364726640,4.1181,4588.2,4588.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1756364726846,3.6877,4588.2,4588.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1756364727052,4.1181,4588.2,4588.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1756364727253,4.1729,4588.2,4588.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364727548,0.9651,4588.2,4588.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364728048,1.2777,4588.0,4587.9,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1756364728254,0.944,4588.0,4587.9,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1756364728657,1.2777,4588.0,4587.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364728956,1.2777,4587.6,4587.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364729258,1.2777,4587.5,4587.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756364729755,1.2777,4587.5,4587.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756364730152,1.2777,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364730353,0.9103,4587.0,4586.9,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756364730553,3.2078,4587.7,4587.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364730854,8.336,4588.2,4587.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756364731045,8.336,4588.2,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364731046,0.4799,4587.8,4587.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364731245,0.9103,4587.8,4587.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364732450,0.451,4588.1,4588.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756364732649,0.9437,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364733454,1.2563,4588.1,4588.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364734250,1.2563,4588.1,4588.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364734857,1.2563,4588.1,4587.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756364735055,1.2563,4588.1,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364735056,0.9437,4587.5,4587.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756364735349,0.0128,4587.4,4587.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756364735554,0.0128,4587.4,4587.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756364735555,0.9309,4587.1,4587.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364735751,0.9309,4587.1,4587.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364735752,0.9437,4587.1,4587.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756364735955,0.0206,4586.8,4586.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756364736153,1.2563,4586.8,4586.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756364736347,1.2563,4586.8,4586.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364736552,0.9437,4586.8,4586.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364736753,0.9309,4586.8,4586.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364737157,0.9103,4586.8,4586.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364737959,0.9309,4586.8,4586.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756364738463,0.5119,4587.5,4587.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364738758,1.2651,4587.5,4587.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364739358,1.2651,4587.5,4587.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756364739558,1.2549,4587.2,4587.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756364739857,1.2549,4587.2,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364739858,0.0102,4587.1,4586.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756364740061,0.9263,4586.7,4586.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756364740361,0.3122,4587.5,4587.0,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1756364740561,11.9917,4587.4,4587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364740750,12.0019,4587.4,4587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364740955,12.3141,4587.4,4587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364741157,0.9529,4587.4,4587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364741362,21.4717,4587.4,4587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364742162,21.0245,4587.4,4587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364742357,3.7033,4587.7,4587.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756364742662,3.2078,4587.7,4587.6,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1756364742859,20.9618,4588.1,4587.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756364743061,21.4573,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364743661,21.4737,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364745164,21.4839,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364745462,3.2078,4588.2,4588.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756364745664,4.1607,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364746164,4.1505,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364746362,4.1341,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364746855,0.2279,4587.7,4587.6,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1756364747055,1.2651,4587.7,4587.6,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1756364747360,21.7691,4587.7,4587.6,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1756364747562,21.7691,4587.7,4587.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364748162,21.7691,4587.7,4587.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364748463,21.4467,4587.7,4587.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364748659,1.2651,4588.4,4588.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364748962,21.7641,4588.4,4588.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364750166,21.7641,4588.4,4588.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364750464,21.7621,4588.4,4588.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364750660,21.7621,4588.4,4588.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364750864,1.2651,4588.4,4588.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756364751165,0.5119,4588.1,4588.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756364751365,0.8343,4588.1,4588.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756364751560,1.2651,4588.1,4588.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364752355,1.2651,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364752557,21.4237,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364753268,0.284,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364753459,4.4565,4589.2,4589.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364753659,24.9489,4589.2,4589.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364754462,24.9489,4589.2,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364754667,0.9529,4588.2,4588.1,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1756364754868,0.9529,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364755259,0.9427,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364755463,0.9263,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364755667,0.9427,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364756769,0.9263,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364757773,0.4955,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364758068,0.9263,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364758267,0.9427,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364758664,1.2651,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364758864,1.2651,4588.2,4588.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364759370,0.9529,4588.2,4588.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364759767,1.2651,4588.2,4588.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364759966,13.669,4588.4,4587.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756364759967,1.2651,4588.0,4587.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756364760166,0.9427,4588.0,4587.9,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756364760474,1.2651,4588.4,4588.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364760770,21.6981,4588.4,4588.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364760960,0.9529,4588.4,4588.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364761160,1.2651,4588.4,4588.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364761363,0.2115,4588.0,4587.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1756364761563,4.21794,4588.4,4587.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1756364761564,0.9427,4587.6,4587.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756364761762,20.427,4588.1,4588.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756364761963,21.3799,4588.1,4588.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364762171,0.3224,4588.0,4587.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756364762466,0.9529,4587.5,4587.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756364762661,1.2651,4587.3,4587.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756364762867,1.2651,4587.3,4587.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756364763168,1.2651,4587.3,4587.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364763566,1.2385,4587.3,4587.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756364763772,1.2651,4587.3,4587.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364764469,1.2651,4587.3,4587.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756364764772,0.5119,4586.9,4586.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756364764971,1.2651,4586.9,4586.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756364765171,1.2651,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364765568,20.9215,4586.9,4586.8,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756364766468,0.6525,4587.3,4587.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756364766668,3.2078,4587.7,4587.6,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1756364766873,5.7477,4588.0,4587.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364767075,5.7579,4588.0,4587.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1756364767267,6.0701,4588.0,4587.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756364768369,6.0701,4588.0,4587.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756364768571,6.0701,4588.0,4587.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756364768872,5.7579,4588.0,4587.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756364769171,0.4308,4588.0,4587.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756364769370,1.2061,4588.4,4588.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364769570,21.3596,4588.4,4588.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364769771,21.6481,4588.4,4588.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364770170,21.6481,4588.4,4588.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756364770571,1.2061,4588.4,4588.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756364770768,21.6461,4588.4,4588.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364772868,21.6461,4588.4,4588.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756364773473,21.6461,4588.4,4588.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364775772,21.6461,4588.4,4588.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756364776172,21.6461,4588.4,4588.1,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1756364776370,0.9176,4588.0,4587.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1756364776574,21.6101,4588.0,4587.9,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1756364776776,21.6101,4588.0,4587.9,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1756364776976,0.2885,4587.9,4587.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756364777172,1.2061,4587.8,4587.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756364777774,1.2061,4587.8,4587.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364778081,0.9176,4587.8,4587.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364779979,0.7101,4587.8,4587.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364781583,0.9176,4587.8,4587.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364782084,0.7101,4587.8,4587.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364782381,20.404,4588.0,4587.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756364782581,20.8983,4588.0,4587.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756364782783,20.8983,4588.0,4587.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364782982,20.8873,4588.0,4587.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364783482,20.8803,4588.0,4587.9,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1756364783984,21.3036,4588.0,4587.9,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1756364786988,21.5921,4588.0,4587.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364787187,0.7118,4587.9,4587.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756364787391,0.7828,4587.7,4587.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756364787595,1.2061,4587.7,4587.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756364788095,1.2061,4587.7,4587.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364788297,21.2876,4587.7,4587.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756364792192,21.5761,4587.7,4587.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756364792388,21.5761,4587.7,4587.6,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1756364792588,21.5761,4587.7,4587.6,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1756364792985,21.5761,4587.7,4587.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1756364793394,21.5761,4587.7,4587.6,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1756364793891,21.5761,4587.7,4587.6,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1756364794294,21.5761,4587.7,4587.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1756364797489,21.5761,4587.7,4587.6,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1756364797692,1.2061,4587.6,4587.5,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1756364797896,1.2061,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364799001,1.2061,4587.6,4587.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756364799602,1.2061,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364801604,1.2061,4587.6,4587.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756364802706,1.2061,4587.6,4587.5,4.57684]
["bitfinex-derivatives","ETHF0:USTF0",1756364803008,1.2061,4587.6,4587.5,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1756364803300,1.2061,4587.6,4587.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756364803606,1.2061,4587.6,4587.5,4.57684]
["bitfinex-derivatives","ETHF0:USTF0",1756364803898,1.2061,4587.6,4587.5,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1756364804104,21.1996,4587.6,4587.5,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1756364805305,21.479,4587.6,4587.5,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1756364806503,21.479,4587.6,4587.5,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1756364807401,21.479,4587.6,4587.5,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1756364809009,21.1996,4587.6,4587.5,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1756364809203,0.5895,4587.9,4587.8,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1756364809397,20.8595,4587.9,4587.8,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1756364809604,21.1213,4587.9,4587.8,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1756364810108,21.4007,4587.9,4587.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364810307,21.4007,4587.9,4587.5,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1756364810508,0.7295,4587.6,4587.5,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1756364810708,21.3917,4587.6,4587.5,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1756364812704,21.3917,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364812901,1.1307,4587.3,4587.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756364813109,0.8689,4587.0,4586.9,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1756364813405,21.3827,4587.0,4586.9,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1756364813608,21.3827,4587.0,4586.9,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1756364815011,21.3827,4587.0,4586.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756364815211,21.3827,4587.0,4586.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756364815409,1.1307,4586.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364815706,0.7295,4586.1,4585.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756364815912,0.9508,4585.8,4585.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756364816113,21.2058,4585.8,4585.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756364816410,21.2058,4585.8,4585.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756364817314,21.2058,4585.8,4585.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364817508,21.2058,4585.8,4585.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756364817710,0.5007,4585.7,4585.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756364817915,0.9508,4585.6,4585.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756364818109,0.9508,4585.6,4585.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364818810,3.2078,4586.0,4585.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1756364819009,0.9508,4586.0,4585.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756364819208,9.8408,4586.0,4585.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756364819514,9.8408,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364820308,9.2996,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364820511,8.89,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364821214,9.0783,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364821416,9.5614,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364823617,9.8408,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364826117,0.6714,4586.0,4585.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364826319,0.6714,4586.5,4586.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756364826620,0.9508,4586.5,4586.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756364826811,0.9508,4586.5,4586.4,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1756364827013,0.7295,4586.3,4586.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1756364827215,0.4501,4586.0,4585.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756364827410,0.9508,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364827616,0.4501,4585.2,4585.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756364827816,21.2198,4585.2,4585.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756364828818,0.9733,4584.7,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364829013,0.6698,4584.2,4584.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364829215,0.9733,4584.2,4584.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364829421,0.9733,4583.7,4583.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756364829716,0.4486,4583.0,4582.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756364829917,0.4486,4582.7,4582.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756364830117,0.4486,4582.2,4582.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756364830422,0.9733,4582.2,4582.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756364830717,1.80778248,4582.2,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364830915,0.4486,4581.6,4581.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756364831116,1.80778248,4581.1,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364831420,0.7106,4580.1,4580.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756364831610,3.2078,4580.4,4580.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756364831815,10.616,4580.8,4580.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364832020,10.8019,4580.8,4580.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756364832215,10.8019,4580.8,4580.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364832415,3.5113,4581.3,4580.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756364832616,3.6972,4581.3,4581.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756364832917,3.6972,4581.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364832918,0.1859,4580.4,4580.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756364833115,0.9733,4580.9,4580.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756364833315,0.9733,4580.9,4580.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756364833716,0.1859,4580.9,4580.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756364833922,3.2078,4581.3,4580.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756364834118,4.1811,4581.3,4581.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756364834314,24.5661,4581.3,4581.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756364834516,21.3583,4581.3,4581.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364834823,31.412,4581.4,4581.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756364835113,31.412,4581.4,4581.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364835516,31.5979,4581.4,4581.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364836216,0.2212,4582.1,4582.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1756364836423,0.4071,4582.1,4582.0,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1756364836622,0.4894,4582.1,4582.0,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1756364836822,0.1859,4582.1,4582.0,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1756364837414,3.429,4582.4,4582.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1756364837720,3.9184,4582.4,4582.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1756364838324,24.3074,4582.4,4582.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1756364838626,24.3034,4582.4,4582.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1756364838924,21.0956,4582.4,4582.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1756364839525,0.1859,4582.4,4582.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1756364839825,0.4894,4582.4,4582.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1756364840526,0.1859,4582.7,4582.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364840918,0.4894,4582.9,4582.8,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1756364841118,31.425,4583.0,4582.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756364841324,51.8,4583.0,4582.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364841632,21.0856,4583.0,4582.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364842023,20.5609,4583.0,4582.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364842223,0.9733,4583.4,4583.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756364842426,21.3443,4583.4,4583.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756364842821,0.4894,4583.8,4583.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1756364843026,21.3473,4583.8,4583.7,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756364843226,21.3473,4583.8,4583.7,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1756364844725,0.4486,4583.4,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756364844934,21.3363,4583.4,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756364845926,0.7521,4582.3,4582.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1756364846334,0.4894,4582.6,4582.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364846631,0.1859,4582.6,4582.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756364846834,2.099,4582.7,4582.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756364847028,2.099,4582.7,4582.6,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1756364847228,0.3035,4583.3,4583.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1756364847429,9.5304,4583.3,4583.2,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1756364847630,10.0143,4583.3,4583.2,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1756364847826,0.4894,4583.2,4582.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756364848130,0.7521,4582.6,4582.5,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756364848331,0.9733,4582.6,4582.5,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1756364848531,20.357,4582.7,4582.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756364848728,20.5429,4582.7,4582.6,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1756364850036,21.3303,4582.7,4582.6,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1756364852131,0.4894,4582.7,4582.6,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1756364852339,21.3173,4582.7,4582.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1756364852542,21.3173,4582.7,4582.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1756364853133,21.3173,4582.7,4582.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756364853339,20.7926,4582.7,4582.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756364853728,0.7521,4582.7,4582.6,1.76636]
["bitfinex-derivatives","ETHF0:USTF0",1756364853933,21.3093,4582.7,4582.6,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1756364854440,0.1859,4582.7,4582.6,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1756364854636,0.5247,4583.8,4582.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756364854841,11.4143,4583.7,4583.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1756364855034,0.7106,4583.7,4583.6,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756364855235,0.4894,4583.7,4583.6,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756364855633,0.1859,4583.7,4583.6,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756364855834,0.4071,4584.0,4583.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1756364856128,0.4071,4584.0,4583.2,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1756364856129,0.2212,4583.9,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364856335,0.2627,4583.0,4582.9,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756364856637,21.3213,4583.0,4582.9,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756364856839,21.3243,4583.0,4582.9,42.84514]
["bitfinex-derivatives","ETHF0:USTF0",1756364857139,0.1859,4583.0,4582.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1756364858438,0.4871,4583.0,4582.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1756364858839,0.1859,4583.0,4582.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1756364859236,0.4871,4583.0,4582.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1756364860441,0.9712,4583.0,4582.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1756364860634,0.9712,4583.0,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364860939,0.4568,4582.8,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364861135,0.9794,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364861335,0.9794,4582.7,4582.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756364861629,0.758,4582.2,4582.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756364861835,0.7134,4582.2,4582.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756364862037,0.1908,4582.2,4582.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756364862338,0.1908,4582.4,4582.3,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1756364862537,0.9794,4582.4,4582.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364862731,0.9794,4582.4,4582.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756364863238,0.1908,4582.8,4582.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756364863432,0.9794,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364863636,0.9794,4582.8,4582.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364863838,0.9794,4582.8,4582.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756364864239,0.9794,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364865044,0.492,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364865243,0.7134,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364865444,0.1908,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364865638,0.9794,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364865844,0.9794,4582.8,4582.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756364866343,0.9794,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364867942,0.9794,4582.8,4582.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756364868142,0.9794,4582.8,4582.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756364868343,0.9794,4582.8,4582.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364869939,0.758,4582.8,4582.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756364870144,0.9794,4582.6,4582.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756364870334,0.9794,4582.6,4582.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364870944,0.9794,4582.6,4582.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364871444,0.9794,4582.6,4582.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364871648,0.9794,4582.6,4582.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364872246,0.9794,4582.6,4582.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756364872441,0.1908,4582.3,4582.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756364872647,0.9794,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364873437,0.9794,4582.3,4581.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756364873743,0.6782,4581.4,4581.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756364873941,0.9794,4581.4,4581.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364875441,0.4568,4581.1,4581.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756364875647,0.9794,4581.1,4581.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364875846,0.492,4581.1,4581.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756364876648,20.4818,4581.3,4581.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756364876846,20.4818,4581.3,4581.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364877847,21.2704,4581.3,4581.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756364878248,0.4568,4581.1,4580.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756364878453,0.7886,4580.8,4580.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364878653,0.9794,4580.8,4580.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364879259,0.492,4580.8,4580.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364879554,0.1908,4580.8,4580.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364879756,0.492,4580.8,4580.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364879950,0.1908,4580.8,4580.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364880351,3.509,4581.4,4581.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756364880556,3.509,4581.4,4581.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364880557,0.492,4581.4,4581.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364880756,0.9794,4581.4,4581.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364881252,0.9794,4581.4,4581.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756364881557,0.9794,4580.9,4580.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364881853,0.758,4580.9,4580.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364882051,0.7134,4581.4,4581.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364882253,0.9794,4581.4,4581.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364882954,0.9794,4581.4,4581.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756364883251,0.1908,4581.1,4581.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756364883452,12.219,4581.6,4581.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1756364883651,13.1984,4581.6,4581.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756364883859,13.1984,4581.6,4581.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364884058,3.2078,4581.9,4581.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364884262,12.9378,4581.8,4581.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756364884460,12.9378,4581.8,4581.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756364884656,3.2078,4581.9,4581.7,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1756364884856,3.2078,4581.9,4581.1,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1756364884857,4.1872,4581.9,4581.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364885058,4.1872,4581.9,4581.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756364885367,4.1872,4581.9,4581.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756364885866,4.1872,4581.9,4581.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756364886063,0.2214,4581.8,4581.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756364886267,0.9794,4581.7,4581.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756364886568,0.9794,4581.7,4581.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756364886964,0.9794,4581.7,4581.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756364887361,0.9794,4581.7,4581.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756364887567,0.9794,4581.7,4581.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756364887963,0.3007,4581.6,4581.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756364888268,0.3007,4581.6,4581.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756364888269,0.9979,4581.6,4581.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364888468,0.2002,4581.6,4581.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364888863,0.3007,4581.9,4581.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756364889069,3.408,4582.4,4582.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364889364,0.6989,4582.4,4582.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364889565,0.9996,4582.4,4582.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756364889766,0.4768,4581.7,4581.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756364889966,2.36228688,4581.7,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364891267,0.9996,4581.7,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364891673,7.24465997,4582.4,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364891867,0.2002,4581.7,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364892266,0.5009,4581.7,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364892470,0.723,4581.7,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364893369,0.3007,4582.1,4581.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364893566,0.2002,4582.4,4582.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364893768,0.3007,4582.8,4582.7,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1756364894070,15.5267,4583.4,4583.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756364894271,15.226,4583.4,4583.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364894468,15.0258,4583.4,4583.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364894975,15.226,4583.4,4583.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364896276,16.0254,4583.4,4583.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756364896473,0.7994,4583.3,4583.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756364896676,0.9996,4583.3,4583.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364897076,0.9996,4583.3,4583.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756364897272,0.9996,4583.3,4583.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756364897476,0.9996,4583.3,4583.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364898981,0.2002,4583.3,4583.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364899377,0.9996,4583.3,4583.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756364899571,0.5228,4583.2,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364899775,0.9996,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364900080,0.4768,4582.5,4582.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756364900379,0.9996,4582.5,4582.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756364900675,0.2002,4582.2,4581.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756364900880,20.269,4582.1,4581.7,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1756364901180,20.4692,4582.1,4582.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756364901476,0.5228,4582.8,4582.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756364901677,0.5009,4582.8,4582.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364901982,6.7319,4582.8,4582.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364902276,0.2002,4582.8,4582.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364902477,13.6422,4583.1,4583.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364905879,13.442,4583.1,4583.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364907388,13.6422,4583.1,4583.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364907985,13.6422,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364908685,13.442,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364910186,13.6422,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364910580,13.9429,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364910782,14.165,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364910989,14.4416,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364913087,13.9429,4583.1,4583.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756364913290,0.7775,4583.6,4583.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364913489,0.9996,4583.6,4583.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364914285,0.9996,4583.2,4583.1,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756364914689,0.9996,4583.2,4583.1,0.87032]
["bitfinex-derivatives","ETHF0:USTF0",1756364914887,0.9996,4583.2,4583.1,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756364915389,0.9996,4583.2,4583.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756364915584,0.9996,4583.2,4583.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756364915784,0.9996,4583.2,4583.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756364916484,0.4768,4583.2,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364916689,0.5228,4583.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364916890,0.9996,4583.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364917090,0.9996,4583.1,4583.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756364918389,0.9996,4583.1,4583.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756364919487,0.9996,4583.1,4583.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756364919689,0.5236,4583.0,4582.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756364919887,0.9732,4582.4,4582.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756364920492,0.9732,4582.4,4582.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364920788,0.5236,4583.5,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364920988,0.9732,4583.3,4583.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756364921294,0.7105,4583.3,4583.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364921487,0.4891,4583.3,4583.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364922688,0.7518,4583.3,4583.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364922893,0.9732,4583.3,4583.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756364923090,0.9732,4583.3,4583.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756364923388,0.9732,4583.3,4583.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756364924391,0.9732,4583.3,4583.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756364924586,0.9732,4583.3,4583.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364932303,0.4891,4583.5,4583.4,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1756364932502,0.4891,4583.5,4583.4,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1756364932698,0.7105,4583.5,4583.4,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1756364932898,0.1869,4583.5,4583.4,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1756364933100,0.5236,4584.3,4583.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756364933306,0.4083,4584.3,4584.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364933500,20.87,4584.3,4584.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364933806,21.1722,4584.3,4584.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364934001,20.3859,4584.3,4584.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364934806,0.1869,4584.3,4584.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364935008,20.199,4584.5,4584.3,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1756364935310,31.9291,4584.4,4584.3,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1756364936409,32.1505,4584.4,4584.3,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1756364936709,31.44,4584.4,4584.3,5.29572]
["bitfinex-derivatives","ETHF0:USTF0",1756364937207,20.199,4584.5,4584.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364937909,21.1722,4584.5,4584.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756364938304,21.1722,4584.5,4584.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756364940210,21.1722,4584.5,4584.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1756364940211,0.9732,4584.4,4584.3,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1756364940410,0.9732,4584.4,4584.3,4.99452]
["bitfinex-derivatives","ETHF0:USTF0",1756364940612,0.9732,4584.4,4584.3,5.29572]
["bitfinex-derivatives","ETHF0:USTF0",1756364940907,0.9732,4584.4,4584.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756364941110,0.9732,4584.4,4584.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756364942014,0.9732,4584.4,4584.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756364942616,0.4891,4584.7,4584.6,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1756364942811,11.6075,4584.7,4584.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1756364943115,11.8702,4584.7,4584.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1756364944116,11.0839,4584.7,4584.6,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1756364944305,20.6841,4585.0,4584.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756364944510,21.1682,4585.0,4584.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756364945714,21.1682,4585.0,4584.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756364946209,0.7105,4585.0,4584.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756364946413,21.1672,4585.0,4584.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756364946614,21.1672,4585.0,4584.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756364948024,21.1672,4585.0,4584.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756364948523,21.1672,4585.0,4584.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756364948918,0.9732,4585.0,4584.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756364949524,0.9732,4585.0,4584.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756364949725,0.9732,4585.0,4584.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756364950525,0.9732,4585.0,4584.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756364951121,0.9732,4585.0,4584.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756364951326,0.4798,4584.9,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364951516,0.9996,4584.2,4584.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756364951716,21.1916,4584.2,4584.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756364951927,21.1916,4584.2,4583.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756364952237,0.9996,4584.1,4584.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364954626,0.9996,4584.1,4584.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756364955120,0.9996,4584.1,4584.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756364955622,0.9996,4584.1,4584.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364955815,0.299,4584.1,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364956020,0.9996,4583.8,4583.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364956220,21.1916,4583.8,4583.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756364956924,21.1916,4583.8,4583.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756364957124,21.1916,4583.8,4583.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756364957830,21.1916,4583.8,4583.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364958721,1.36141001,4584.4,4583.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364958928,0.5198,4584.2,4584.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756364959227,6.0806,4584.2,4584.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756364959526,6.0806,4584.2,4584.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756364960025,0.5198,4584.1,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364960330,0.9996,4583.7,4583.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756364960524,14.2676,4583.7,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364960721,0.7788,4583.2,4583.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756364960922,0.9996,4583.2,4583.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756364961324,0.4928,4583.2,4583.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756364961628,0.1938,4583.2,4583.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756364962723,0.9996,4583.2,4583.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756364964529,0.9996,4583.2,4583.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364964928,0.9996,4583.2,4583.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756364965427,0.9996,4583.2,4582.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756364965625,0.9996,4583.1,4583.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756364966332,0.8058,4583.0,4582.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756364966530,20.25601001,4583.0,4582.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756364966931,19.73621001,4583.0,4582.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756364967125,0.5198,4582.7,4582.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756364967331,0.4798,4582.6,4582.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756364967530,0.9996,4582.6,4582.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756364968629,0.9996,4582.6,4582.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364970228,2.36101001,4582.6,4582.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364970429,0.4798,4582.3,4582.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756364970631,2.36101001,4582.1,4582.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364971426,0.2208,4582.0,4581.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364971631,0.9996,4581.9,4581.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756364972129,0.9996,4581.9,4581.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756364972329,0.9996,4581.9,4581.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364972728,0.299,4582.1,4582.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756364973033,0.7136,4582.1,4582.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364973230,0.4928,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364973533,0.1938,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364973929,0.9996,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364975635,20.3878,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364975837,20.194,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364978438,20.3878,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364979838,20.6885,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364980037,21.1783,4582.9,4582.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1756364981335,0.5222,4582.8,4582.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756364981535,0.9882,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364981837,21.1812,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364982838,20.9597,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364984336,21.1812,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364985540,0.466,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364985737,0.9882,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756364986636,0.9882,4582.0,4581.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756364986938,0.9882,4582.0,4581.9,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756364988941,0.9882,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364989136,21.1802,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364990637,20.6904,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364990936,20.9119,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364991136,21.1802,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364991336,21.1802,4582.4,4582.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756364992740,21.1802,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364993136,21.1802,4582.4,4582.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756364993343,20.658,4582.4,4582.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756364993539,0.6875,4582.2,4582.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756364993738,0.9882,4582.2,4582.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756364994041,20.3887,4582.2,4582.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364994440,20.9109,4582.2,4582.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364994640,21.1792,4582.2,4582.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364995140,0.1977,4582.2,4582.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364995342,5.0264,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364995640,4.528,4582.4,4582.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364996139,8.7467,4583.0,4582.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756364996338,9.5372,4583.0,4582.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364997448,20.9099,4583.0,4582.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756364997648,21.1782,4583.0,4582.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365000147,0.9882,4583.0,4582.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365000350,0.7199,4583.7,4583.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756365000550,0.7199,4583.7,4583.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365000551,11.8552,4583.7,4583.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365001244,11.8552,4583.7,4583.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756365002246,11.8552,4583.7,4583.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365002444,11.8552,4583.7,4583.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756365002644,0.9882,4583.3,4583.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756365002947,0.9882,4583.3,4583.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756365003146,0.9882,4583.3,4583.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365003745,0.9882,4583.2,4583.1,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1756365004250,0.9882,4583.2,4583.1,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1756365004954,0.7199,4583.2,4583.1,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1756365006148,0.9882,4583.7,4583.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365006450,0.9882,4583.2,4583.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756365006949,0.9882,4583.2,4583.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365007245,3.2078,4584.4,4583.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365007542,0.9882,4583.8,4583.7,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1756365007948,0.4984,4583.8,4583.7,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1756365008145,0.1977,4583.8,4583.7,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1756365010653,0.1977,4583.8,4583.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365013962,0.4979,4583.8,4583.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365014961,0.1977,4583.8,4583.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756365017164,0.5213,4584.1,4583.7,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1756365017353,0.4889,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365017558,0.1887,4584.0,4583.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756365017864,0.1887,4584.0,4583.9,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756365018062,0.1887,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365018363,0.4889,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365020960,0.7096,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365021162,0.4889,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365021766,0.7096,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365024264,0.9948,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365024959,0.9948,4584.0,4583.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756365025160,0.9948,4584.0,4583.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756365025565,0.1887,4584.1,4584.0,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1756365025862,20.172,4584.1,4584.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365026068,20.6609,4584.1,4584.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365026664,20.6609,4584.1,4584.0,2.03894]
["bitfinex-derivatives","ETHF0:USTF0",1756365026869,20.6609,4584.1,4584.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365027068,20.3607,4584.1,4584.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365027266,0.4094,4584.6,4584.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756365027470,0.4889,4584.6,4584.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756365027761,20.17,4584.7,4584.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756365027962,20.17,4584.7,4584.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756365028168,20.17,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365028669,20.3587,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365029471,20.17,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365029870,20.3587,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365030272,20.8796,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365030972,21.1648,4584.7,4584.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756365031167,21.1648,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365032270,21.1648,4584.7,4584.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756365032671,21.1648,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365033870,21.1648,4584.7,4584.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756365034475,21.1648,4584.7,4584.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756365035875,21.1648,4584.7,4584.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756365036378,21.1648,4584.7,4584.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756365037079,21.1648,4584.7,4584.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756365038276,24.86202,4584.7,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365038576,0.9802,4583.4,4583.3,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1756365038777,21.1412,4583.4,4583.3,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1756365039679,21.1412,4583.4,4583.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756365039979,0.1859,4583.4,4583.3,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756365040180,20.568,4583.7,4583.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756365040474,2.652,4583.7,4583.6,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1756365040678,0.6941,4584.3,4584.2,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1756365040880,0.5082,4584.7,4584.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1756365041177,0.6941,4584.7,4584.6,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1756365041376,0.472,4584.7,4584.6,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1756365041884,0.9802,4584.7,4584.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365042079,0.9802,4584.7,4584.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756365042283,0.9802,4584.7,4584.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365042486,0.9802,4584.7,4584.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365043781,0.9802,4584.7,4584.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365043986,1.36141001,4584.8,4584.2,44.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756365043987,0.472,4584.4,4584.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365044283,21.1392,4584.4,4584.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365045081,20.9171,4584.4,4584.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365045290,0.472,4584.4,4584.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365045584,0.9802,4584.4,4584.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365046086,0.472,4584.2,4584.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756365046384,0.9802,4584.2,4584.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756365047184,0.9802,4584.2,4584.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756365047485,0.9802,4584.2,4584.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365047686,0.9802,4584.2,4584.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756365049388,0.9802,4584.2,4584.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365049578,0.9802,4584.2,4584.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756365049779,0.9802,4584.2,4584.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756365049979,0.9802,4584.2,4584.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365050186,0.69014,4584.2,4583.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756365050390,0.9802,4583.9,4583.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365050686,0.9802,4583.9,4583.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756365050687,21.1362,4583.9,4583.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365050889,0.9802,4583.8,4583.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365051184,0.9802,4583.8,4583.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756365051390,0.9802,4583.7,4583.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756365052086,0.9802,4583.7,4583.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756365052087,0.9802,4583.7,4583.6,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756365052292,10.9599,4583.7,4583.6,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756365052986,10.774,4583.7,4583.6,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756365054882,0.1859,4584.2,4584.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1756365055088,0.2861,4584.4,4584.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1756365055283,0.472,4584.4,4584.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365055589,0.9802,4584.4,4584.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365055787,2.34161001,4584.4,4584.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365055989,0.2861,4584.3,4583.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756365056187,1.83341001,4584.0,4583.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365056492,2.34161001,4584.0,4583.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756365057295,2.34161001,4584.0,4583.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365057590,0.5082,4583.9,4583.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365057793,1.36141001,4584.0,4583.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365057794,0.9802,4583.8,4583.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365058388,0.9802,4583.8,4583.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365059596,0.9802,4583.8,4583.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756365060195,0.9802,4583.8,4583.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365060591,0.9802,4583.8,4583.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756365060794,2.34161001,4583.4,4583.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365060992,22.49361001,4583.4,4583.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365061393,0.472,4583.4,4583.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365061793,20.152,4583.6,4583.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756365061994,24.0539,4584.0,4583.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365062498,24.34,4584.0,4583.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756365062999,24.34,4584.0,4583.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365063199,24.34,4584.0,4583.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756365063597,24.34,4584.0,4583.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756365063900,2.34161001,4583.8,4583.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365064496,2.34161001,4583.8,4583.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756365064691,1.36141001,4583.4,4583.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756365064896,0.7581,4582.9,4582.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365065195,22.49261001,4582.9,4582.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365065598,22.49261001,4582.9,4582.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365065796,22.49261001,4582.9,4582.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756365066603,22.49261001,4582.9,4582.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756365066798,22.49261001,4582.9,4582.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756365066999,22.49261001,4582.9,4582.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756365067194,0.472,4582.6,4582.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756365067399,0.9802,4582.3,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365067702,0.7581,4581.6,4581.5,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756365067896,0.9802,4581.6,4581.5,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756365068094,0.9802,4581.6,4581.5,45.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756365069004,0.9802,4581.6,4581.5,44.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756365069699,0.9802,4581.6,4581.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756365070099,0.9802,4581.6,4581.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1756365070701,3.2078,4582.5,4581.5,9.79172]
["bitfinex-derivatives","ETHF0:USTF0",1756365070908,0.9634,4582.6,4582.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365071706,0.9634,4582.6,4582.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756365071909,0.9634,4582.6,4582.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756365072102,0.5699,4582.5,4582.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756365072407,0.9634,4582.3,4582.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756365073811,0.9634,4582.3,4582.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365074205,0.284,4582.7,4582.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365074510,20.152,4582.4,4582.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365075706,20.3537,4582.4,4582.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365076510,20.8295,4582.4,4582.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365076711,21.1154,4582.4,4582.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365077211,0.5699,4582.3,4581.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1756365077409,0.9634,4581.8,4581.7,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756365077605,21.1184,4581.8,4581.7,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756365077804,21.1184,4581.8,4581.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365078304,20.3557,4581.8,4581.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365078800,20.152,4582.1,4581.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365079005,0.9634,4582.2,4582.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365079406,13.9675,4582.2,4582.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365082108,0.6775,4582.2,4582.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365082308,0.9634,4582.8,4582.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365083113,0.6775,4582.8,4582.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365083709,0.9634,4582.8,4582.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756365083909,0.9634,4582.8,4582.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365084211,0.4857,4582.8,4582.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756365084512,0.9634,4582.8,4582.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756365084713,0.3935,4582.4,4582.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1756365084914,21.1164,4582.4,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365085110,20.8305,4582.4,4582.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365085315,20.5465,4582.4,4582.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365085614,20.3547,4582.4,4582.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365086510,0.2017,4582.4,4582.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365087315,0.3935,4582.4,4582.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365087520,0.9634,4582.4,4582.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756365088117,0.9634,4582.4,4581.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756365088417,0.9634,4581.7,4581.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756365088817,0.9634,4581.7,4581.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756365089018,0.9634,4581.7,4581.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756365089920,0.9634,4581.4,4581.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756365090217,0.2017,4581.4,4581.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365090408,0.9634,4581.4,4581.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365090813,0.2017,4581.4,4581.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365091317,0.9634,4581.4,4581.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365092419,0.9634,4581.4,4581.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365093819,0.5699,4582.0,4581.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756365094024,20.8415,4581.9,4581.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365094219,21.1274,4581.9,4581.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365094916,21.1274,4581.9,4581.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756365095522,22.49037563,4581.9,4581.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756365095722,22.49037563,4581.9,4581.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756365095923,0.6775,4581.7,4581.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756365096117,0.9634,4581.7,4581.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365096318,0.6775,4581.7,4581.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365096519,0.9634,4581.7,4581.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365097521,0.5699,4581.6,4581.1,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756365097720,10.735,4581.8,4581.1,41.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756365097721,0.7716,4581.2,4581.1,41.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756365098224,0.4857,4581.2,4581.1,41.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756365103218,0.4069,4581.2,4580.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756365103423,2.34547563,4581.0,4580.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365103623,17.27247563,4581.0,4580.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365104425,17.27247563,4581.0,4580.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756365105225,0.1916,4581.0,4580.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365105526,3.6973,4581.6,4581.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365105728,0.4895,4581.6,4581.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365106230,0.6947,4581.6,4581.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365106726,0.9825,4581.6,4581.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365112327,0.4895,4581.6,4581.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365112537,18.911,4582.2,4582.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756365112833,19.1026,4582.2,4582.1,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1756365113027,19.8935,4582.2,4582.1,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1756365113733,19.8935,4582.2,4582.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365115033,19.8935,4582.2,4582.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365115233,19.8935,4582.2,4582.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365115628,19.8935,4582.2,4582.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365115834,19.8935,4582.2,4582.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756365116029,0.1916,4582.2,4582.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365116236,9.1845,4582.6,4582.5,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1756365117832,9.6775,4582.6,4582.5,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1756365118525,0.2979,4582.9,4582.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756365118731,22.50147563,4582.9,4582.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365120137,2.34547563,4582.9,4582.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365120437,0.2052,4582.3,4582.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756365120638,0.9825,4582.3,4582.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365120839,0.9825,4582.3,4582.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756365121941,0.9825,4582.3,4582.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756365122232,0.9825,4582.3,4582.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756365122432,0.9825,4582.3,4582.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756365122835,1.36297563,4582.4,4582.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756365123035,8.484,4582.3,4582.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756365123431,8.6756,4582.3,4582.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756365123637,8.9735,4582.3,4582.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756365124142,9.1787,4582.3,4582.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756365124444,9.4665,4582.3,4581.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756365124644,0.9825,4582.2,4582.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756365124943,0.9825,4582.2,4582.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756365125242,0.9825,4582.2,4582.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365126144,0.7773,4582.8,4582.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365126340,8.482,4583.0,4582.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756365126541,8.9715,4583.0,4582.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365126841,9.1767,4583.0,4582.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365127142,9.4645,4583.0,4582.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756365128838,9.4645,4583.0,4582.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365129240,9.4631,4583.0,4582.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756365129441,9.4631,4583.0,4582.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756365130444,9.4631,4583.0,4582.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756365131045,9.4631,4583.0,4582.6,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1756365131046,0.3968,4583.0,4582.6,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1756365131247,0.6828,4582.7,4582.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756365131442,0.9692,4582.7,4582.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756365131642,0.3887,4582.5,4582.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756365131840,2.33217563,4582.5,4582.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756365132041,2.33217563,4582.5,4582.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756365132646,2.33217563,4582.5,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365132950,0.9692,4582.4,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365135151,0.9692,4582.4,4582.3,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756365135353,0.9692,4582.4,4582.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1756365135554,0.9692,4582.4,4582.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756365135853,0.9692,4582.4,4582.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756365136153,0.9692,4582.4,4582.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365136657,1.4216,4582.1,4582.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756365136958,0.7581,4582.0,4581.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756365137252,0.6635,4581.9,4581.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756365137453,1.1275,4581.5,4581.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756365137655,21.5706,4581.5,4581.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756365137856,21.5706,4581.5,4581.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756365138055,21.5706,4581.5,4581.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756365138954,21.5706,4581.5,4581.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756365139358,21.5706,4581.5,4581.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756365140159,21.5706,4581.5,4581.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756365142061,21.5706,4581.5,4581.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756365144465,21.5706,4581.5,4581.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756365144963,21.5706,4581.5,4581.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756365145260,21.5706,4581.5,4581.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756365145456,21.5706,4581.5,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365145662,0.6635,4580.8,4580.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756365145863,22.93357563,4580.8,4580.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756365146063,22.93357563,4580.8,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365146264,1.4216,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365146655,1.4216,4580.7,4580.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756365146860,1.4216,4580.7,4580.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756365147059,1.4216,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365147864,1.4216,4580.7,4580.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756365148064,1.4216,4580.7,4580.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756365148568,1.4216,4580.7,4580.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365149762,21.5706,4580.7,4580.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365151267,22.93357563,4580.7,4580.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365151667,22.93457563,4580.7,4580.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365151867,2.78457563,4580.7,4580.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365152066,22.64717563,4580.7,4580.6,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756365152566,0.492,4581.0,4580.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756365152771,20.3469,4581.0,4580.9,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1756365153063,22.07827563,4581.0,4580.9,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1756365153270,22.93357563,4581.0,4580.9,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1756365153870,22.93357563,4581.0,4580.9,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1756365154275,22.93357563,4581.0,4580.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365154573,22.93357563,4581.0,4580.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756365154763,0.7581,4580.9,4580.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756365154965,0.6635,4580.8,4580.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1756365155166,1.4216,4580.8,4580.7,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1756365155470,1.4216,4580.8,4580.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756365155471,0.7581,4580.7,4580.6,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1756365155671,21.5706,4580.7,4580.6,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1756365155872,21.5706,4580.7,4580.6,4.53584]
["bitfinex-derivatives","ETHF0:USTF0",1756365156171,21.5706,4580.7,4580.6,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1756365156367,21.5706,4580.7,4580.6,4.06744]
["bitfinex-derivatives","ETHF0:USTF0",1756365156573,21.5706,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365157474,0.6635,4580.2,4580.1,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756365157669,21.5696,4580.2,4580.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1756365158071,21.5696,4580.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365158374,1.4268,4580.0,4579.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756365158576,1.4268,4580.0,4579.9,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1756365158773,1.4268,4580.0,4579.9,1.73319]
["bitfinex-derivatives","ETHF0:USTF0",1756365159673,1.1588,4580.0,4579.9,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1756365159875,21.0154,4580.0,4579.9,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1756365161477,21.5748,4580.0,4579.9,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1756365162177,21.5748,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365162679,21.5748,4580.0,4579.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756365163070,1.4268,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365163276,21.5748,4580.0,4579.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756365163471,21.5748,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365163774,0.8674,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365163975,11.7314,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365164174,12.0228,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365164374,12.2908,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365164576,1.4268,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365164773,21.5748,4580.0,4579.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365165674,21.5748,4580.0,4579.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756365165880,21.5748,4580.0,4579.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1756365166077,1.54967563,4579.9,4579.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756365166279,2.02057563,4579.9,4579.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756365166675,2.78977563,4579.9,4579.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756365166978,0.7692,4579.8,4579.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1756365167179,1.4268,4579.8,4579.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756365167680,1.4268,4579.8,4579.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756365168080,1.4268,4579.8,4579.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365168381,20.6339,4579.8,4579.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365168581,0.1867,4579.8,4579.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365168780,20.147,4579.9,4579.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365169078,20.147,4579.9,4579.8,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1756365169273,1.54967563,4580.3,4580.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756365169479,20.3337,4580.3,4580.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365169981,20.6339,4580.3,4580.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365170182,21.3058,4580.3,4580.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365170882,21.5738,4580.3,4580.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365171180,21.5738,4580.3,4580.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756365171678,21.5738,4580.3,4580.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365172180,1.4268,4580.3,4580.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365172381,0.1867,4580.9,4580.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756365172681,0.4869,4580.9,4580.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365172878,20.6319,4580.9,4580.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365176280,0.1776,4581.1,4580.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365176485,20.6299,4581.2,4581.1,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1756365176683,0.6645,4581.4,4581.3,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1756365176984,0.4869,4581.4,4581.3,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1756365177186,31.907,4581.7,4581.3,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1756365177187,20.142,4581.5,4581.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756365177385,20.142,4581.5,4581.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365177880,31.446,4583.2,4581.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365178088,1.36297563,4582.4,4582.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756365178381,0.6576,4582.1,4581.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756365178581,1.1266,4582.1,4582.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756365178885,1.4268,4582.1,4582.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1756365179081,1.4268,4582.1,4582.0,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756365179586,2.78977563,4582.1,4582.0,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756365179987,2.78977563,4582.1,4582.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756365180882,0.4869,4582.1,4582.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756365181085,0.1867,4582.1,4582.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756365181788,0.4869,4582.1,4582.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756365181988,0.6898,4582.1,4582.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756365182185,1.1588,4582.1,4582.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756365182385,1.1588,4582.1,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365182386,2.78977563,4582.1,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365182590,1.4268,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365183090,1.4268,4582.0,4581.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756365183292,11.8738,4582.0,4581.9,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756365183993,11.8738,4582.0,4581.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756365184490,11.8738,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365185193,11.8738,4582.0,4581.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756365185487,0.8352,4581.6,4581.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756365185692,1.4268,4581.3,4581.2,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756365185882,0.6898,4581.6,4581.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756365186083,1.1588,4581.6,4581.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365186289,1.4268,4581.6,4581.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365186484,20.7995,4582.0,4581.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365186693,20.6219,4582.3,4582.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756365187090,0.1867,4582.3,4582.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756365187292,20.3207,4582.5,4582.4,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1756365188097,0.8583,4582.5,4582.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365190298,20.9903,4582.5,4582.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365190799,21.2875,4582.5,4582.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365190999,21.5688,4582.5,4582.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756365192193,0.2039,4582.1,4582.0,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1756365192496,2.81837563,4582.1,4582.0,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1756365194298,1.4554,4582.1,4582.0,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1756365194495,10.042,4582.7,4582.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756365194798,0.5044,4582.6,4582.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365195796,0.6995,4582.6,4582.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365196001,21.5844,4582.6,4582.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365197003,21.5844,4582.6,4582.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756365197298,20.8093,4582.6,4582.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756365197497,0.7751,4582.5,4582.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756365197698,1.4554,4582.5,4582.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756365199102,1.4554,4582.5,4582.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756365199803,1.4554,4582.5,4582.4,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1756365200104,1.4554,4582.5,4582.4,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1756365200306,1.4554,4582.5,4582.4,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1756365200501,1.4554,4582.5,4582.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1756365200706,1.4554,4582.2,4582.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756365200907,21.5814,4582.2,4582.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756365201308,21.5814,4582.2,4582.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756365202408,21.5814,4582.2,4582.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756365202814,21.5814,4582.2,4582.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756365203108,21.5814,4582.2,4582.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756365203302,21.5814,4582.2,4582.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756365204305,20.8991,4582.6,4582.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365204505,20.8058,4582.6,4582.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365204713,20.8058,4582.6,4582.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1756365205012,21.0009,4582.6,4582.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1756365205312,21.5794,4582.6,4582.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1756365206318,20.9989,4582.6,4582.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1756365206514,3.6824,4583.4,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756365206710,0.2039,4583.4,4583.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756365206916,0.2039,4583.4,4583.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365207417,2.81837563,4583.4,4583.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365207806,0.8769,4583.4,4583.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365208311,1.4554,4583.4,4583.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365209217,0.8769,4583.4,4583.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365209415,0.6995,4583.4,4583.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365209616,0.5044,4583.4,4583.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365209817,20.121,4583.5,4583.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756365210120,20.3249,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365210317,0.2039,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365210519,0.5044,4583.7,4583.6,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1756365211220,1.4554,4583.7,4583.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365211421,1.4554,4583.7,4583.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756365211716,1.4554,4583.7,4583.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756365211918,1.278,4583.6,4583.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756365212218,20.545,4583.6,4583.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365212419,9.8594,4583.6,4583.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365212616,1.4554,4583.6,4583.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365212818,20.5124,4583.6,4583.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365213214,1.4554,4583.6,4583.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365214222,2.81837563,4583.6,4583.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756365214423,2.81837563,4583.6,4583.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756365214618,2.81837563,4583.6,4583.2,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1756365214819,0.6803,4583.3,4583.2,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1756365215019,1.4554,4583.3,4583.2,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1756365215319,1.4554,4583.3,4583.2,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1756365215517,1.4554,4583.3,4582.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756365215518,0.6803,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365215822,22.93337563,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365216024,22.93337563,4583.0,4582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756365216227,0.9808,4582.7,4582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756365216423,1.4554,4582.7,4582.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756365216626,0.2039,4583.0,4582.9,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1756365216926,4.3627,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365217124,4.6632,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365217325,15.4442,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365217828,4.6632,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365218024,24.7772,4583.5,4583.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756365218225,24.7772,4583.5,4583.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756365218527,1.4161,4583.3,4583.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756365218727,2.20097563,4583.3,4583.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1756365218922,1.4161,4583.2,4583.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365219327,1.4161,4583.2,4583.1,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1756365219926,1.4161,4583.2,4583.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365220127,1.4161,4583.2,4583.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756365220322,1.4161,4583.2,4583.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756365220724,1.4161,4583.2,4583.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756365220926,1.4161,4583.2,4583.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756365221324,1.4161,4583.2,4583.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365222232,0.676,4583.2,4583.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365222433,0.1992,4583.2,4583.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365222634,0.676,4583.2,4583.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365222824,0.8528,4583.2,4583.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365223627,1.4161,4583.2,4583.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756365223833,1.4161,4583.2,4583.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756365224135,1.4161,4583.2,4583.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756365224535,0.6612,4583.2,4583.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1756365224736,1.4161,4583.1,4583.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1756365225731,1.4161,4583.1,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365225732,2.02417563,4583.1,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365225932,1.4161,4582.5,4582.4,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1756365226130,21.5251,4582.5,4582.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1756365226331,21.2324,4582.5,4582.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1756365226929,0.7773,4582.8,4582.7,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1756365227137,0.4846,4582.8,4582.7,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1756365227434,5.9104,4583.1,4583.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1756365227631,5.7336,4583.1,4583.0,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1756365227834,0.9541,4583.4,4583.3,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1756365228034,0.4846,4583.4,4583.3,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1756365228236,0.1992,4583.4,4583.3,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1756365229831,0.7549,4583.7,4583.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365230037,20.0504,4583.7,4583.6,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1756365230338,20.5124,4583.7,4583.6,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1756365230537,20.8051,4583.7,4583.6,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1756365230738,0.1768,4583.6,4583.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756365230934,1.4161,4583.4,4583.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756365231142,1.4161,4583.4,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756365231635,0.6612,4583.1,4583.0,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1756365231834,1.4161,4583.1,4583.0,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1756365232033,1.4161,4583.1,4583.0,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1756365233243,1.4161,4583.1,4583.0,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1756365233444,0.9541,4583.1,4583.0,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1756365233639,1.2247,4583.5,4583.4,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1756365233942,1.4161,4583.5,4583.4,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1756365234846,1.4161,4583.5,4583.4,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1756365235047,1.4161,4583.5,4583.4,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1756365235344,1.4161,4583.5,4583.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756365235742,1.4161,4583.5,4583.4,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1756365235942,1.4161,4583.5,4583.4,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1756365236335,1.4161,4583.5,4583.4,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1756365236845,22.88307563,4583.5,4583.4,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1756365237246,22.88307563,4583.5,4583.4,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1756365237640,22.88307563,4583.5,4583.4,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1756365237941,26.09087563,4583.5,4583.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756365238944,26.09087563,4583.5,4583.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756365239145,1.4161,4583.2,4583.1,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1756365239547,1.4161,4583.2,4583.1,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1756365240547,1.4161,4583.2,4583.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365240743,0.6612,4583.2,4583.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1756365240947,0.838,4582.9,4582.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756365241245,21.5181,4582.9,4582.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756365244148,21.5181,4582.9,4582.8,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1756365244350,21.5181,4582.9,4582.8,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1756365244649,1.4161,4582.9,4582.8,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1756365244838,21.5171,4582.9,4582.8,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1756365245039,20.2768,4583.2,4582.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365245245,20.476,4583.2,4583.1,5.20722]
["bitfinex-derivatives","ETHF0:USTF0",1756365245444,20.7614,4583.2,4583.1,5.20722]
["bitfinex-derivatives","ETHF0:USTF0",1756365247049,20.5846,4583.2,4583.1,5.20722]
["bitfinex-derivatives","ETHF0:USTF0",1756365247451,0.4846,4583.2,4583.1,5.20722]
["bitfinex-derivatives","ETHF0:USTF0",1756365247650,3.2078,4584.0,4583.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1756365247651,0.4622,4584.0,4583.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1756365247854,21.2445,4583.9,4583.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365248152,21.5151,4583.9,4583.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365248353,1.4161,4583.9,4583.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365248552,21.5151,4583.9,4583.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365249051,1.2247,4583.9,4583.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756365249258,0.4664,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365250356,4.6292,4584.5,4584.4,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1756365250656,24.7262,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365251152,4.6292,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365251455,24.1456,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365252758,24.4427,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365253261,4.0486,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365253459,23.7702,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365253960,24.7252,4584.5,4584.4,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1756365257056,24.7252,4584.5,4584.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1756365257462,21.5174,4584.5,4584.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1756365258164,0.6676,4584.0,4583.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1756365258365,20.7586,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365258765,21.5124,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365260160,21.5124,4584.0,4583.9,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756365260354,21.5124,4584.0,4583.9,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1756365260558,1.4214,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365260760,21.5114,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365262464,20.5544,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365262661,20.2749,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365263264,20.5544,4584.0,4583.9,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756365263868,20.5544,4584.0,4583.9,42.85065]
["bitfinex-derivatives","ETHF0:USTF0",1756365264070,0.4664,4584.0,4583.9,42.85065]
["bitfinex-derivatives","ETHF0:USTF0",1756365264570,0.6436,4584.0,4583.9,42.85065]
["bitfinex-derivatives","ETHF0:USTF0",1756365264767,0.9407,4584.0,4583.9,42.85065]
["bitfinex-derivatives","ETHF0:USTF0",1756365266365,0.9407,4584.0,4583.9,42.54765]
["bitfinex-derivatives","ETHF0:USTF0",1756365266766,1.4214,4584.0,4583.9,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1756365266967,1.4214,4584.0,4583.9,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1756365267271,1.4214,4584.0,4583.9,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756365267473,1.4214,4584.0,4583.9,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1756365267672,0.6676,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365267873,1.4214,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365270170,1.4214,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365270370,21.5054,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365270565,20.7516,4583.2,4582.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756365270761,20.7516,4583.2,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365270762,0.7738,4582.6,4582.5,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1756365270961,21.0447,4582.6,4582.5,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1756365271372,21.0447,4582.6,4582.5,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1756365271970,21.0447,4582.6,4582.5,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1756365272167,21.0447,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365272968,21.0447,4582.6,4582.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756365273277,21.0447,4582.6,4582.5,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756365273572,21.0447,4582.6,4582.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756365273775,21.0447,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365276375,20.4681,4582.6,4582.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1756365276576,0.9607,4582.1,4582.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1756365276775,21.0447,4582.1,4581.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756365276971,0.9607,4582.0,4581.9,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1756365277172,0.9607,4582.0,4581.9,5.25862]
["bitfinex-derivatives","ETHF0:USTF0",1756365278177,0.9607,4582.0,4581.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756365278472,0.9607,4582.0,4581.9,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756365278674,0.9607,4582.0,4581.9,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756365279175,0.9607,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365280375,0.9607,4582.0,4581.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756365280572,0.5837,4581.9,4581.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756365280778,0.9791,4581.7,4581.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756365281580,0.9791,4581.6,4581.5,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1756365282080,0.6947,4581.6,4581.5,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1756365282881,0.9791,4581.6,4581.5,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756365283485,21.0641,4581.6,4581.5,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756365285684,21.0641,4581.6,4581.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365286187,21.0641,4581.6,4581.5,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756365288887,0.6947,4581.6,4581.5,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756365289188,0.1996,4581.6,4581.5,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756365290087,0.3954,4582.7,4582.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756365290286,0.1996,4582.7,4582.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365290482,0.3954,4582.7,4582.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365290684,0.3954,4582.7,4582.2,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756365290987,0.3954,4582.4,4582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756365291179,0.9791,4582.0,4581.9,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1756365292696,0.9791,4582.0,4581.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365292889,0.9791,4582.0,4581.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756365293094,0.9791,4582.0,4581.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1756365293397,0.9791,4581.9,4581.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1756365293589,0.9791,4581.9,4581.8,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1756365293890,0.9791,4581.9,4581.8,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1756365294091,0.4989,4581.9,4581.8,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1756365294287,0.7833,4582.2,4582.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756365294694,0.3954,4582.2,4581.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756365294896,0.9791,4581.9,4581.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756365295293,0.9791,4581.9,4581.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756365296690,0.5837,4581.8,4581.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756365296996,0.9791,4581.7,4581.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756365297402,0.9791,4581.7,4581.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1756365297594,0.9791,4581.7,4581.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1756365297895,0.9791,4581.7,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365299001,0.9791,4581.7,4581.6,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756365300696,0.5837,4582.2,4581.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1756365300999,0.6947,4582.2,4582.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365301195,0.1996,4582.2,4582.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365301998,14.7047,4582.5,4582.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756365302199,0.3954,4582.4,4582.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756365302399,0.3954,4582.4,4582.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756365302694,0.3954,4582.4,4582.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756365302895,0.3954,4582.4,4582.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365303097,0.3954,4582.4,4582.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756365303296,0.6798,4582.1,4582.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756365303502,2.34207563,4582.1,4581.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756365303697,1.36297563,4582.1,4581.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756365303893,0.9791,4581.9,4581.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756365304100,0.3954,4581.9,4581.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756365304303,0.3954,4581.5,4581.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756365304502,0.9791,4581.5,4581.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756365304902,0.9791,4581.5,4581.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365305102,0.1996,4581.7,4581.6,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1756365305305,0.1996,4582.0,4581.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756365305508,0.1996,4582.0,4581.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365305803,0.4989,4582.3,4582.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756365306004,0.4989,4582.3,4582.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365306203,0.5837,4582.2,4581.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756365306508,0.4989,4581.2,4581.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365306702,0.1996,4581.2,4581.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365306909,0.1996,4581.2,4581.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365307598,0.4989,4581.5,4581.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756365307907,0.4989,4581.5,4581.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365308608,0.1996,4581.5,4581.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756365309011,0.9781,4581.5,4581.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756365309603,0.9781,4581.5,4581.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756365309604,0.1996,4581.5,4581.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756365309901,0.1989,4581.6,4581.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756365310097,0.6832,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365311107,0.9774,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365311308,0.4801,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365311508,0.1989,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365312011,0.4801,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365312206,10.7491,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365312406,11.2464,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365312911,21.0534,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365318118,0.9774,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365318413,11.4304,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365320711,0.9774,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365320910,21.0514,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365321517,20.7572,4581.6,4581.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1756365321718,20.5531,4581.6,4581.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1756365322614,0.4801,4581.6,4581.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1756365322817,10.7331,4581.6,4581.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1756365323117,10.7331,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365323320,11.2304,4581.6,4581.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365323512,10.655,4581.6,4581.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756365323712,0.9774,4581.1,4581.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756365323912,0.9774,4581.1,4581.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756365324610,0.9774,4581.1,4581.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756365324810,0.9774,4581.1,4581.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756365325019,0.9774,4581.1,4581.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756365326520,0.9774,4581.1,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365327520,0.402,4581.1,4580.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756365327722,0.402,4580.8,4580.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756365327918,14.5884,4580.8,4580.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756365328118,14.5884,4580.8,4580.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365330928,14.2942,4580.8,4580.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365331118,0.1989,4581.0,4580.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756365331320,0.1989,4581.0,4580.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756365331719,0.1989,4581.3,4581.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756365331920,0.1989,4581.3,4581.2,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1756365332520,0.4801,4581.5,4581.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756365332720,0.4801,4581.5,4581.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365333222,0.1989,4581.5,4581.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365333622,20.069,4581.7,4581.5,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756365333817,20.2679,4581.7,4581.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756365334125,20.5491,4581.7,4581.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365334327,21.0464,4581.7,4581.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365334928,20.7522,4581.7,4581.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365335919,21.0464,4581.7,4581.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756365338624,0.2787,4582.1,4581.7,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1756365338924,21.0327,4582.8,4582.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365339128,20.5484,4582.8,4582.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365339829,21.0327,4582.8,4582.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365341027,0.9659,4583.1,4583.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1756365341231,21.0307,4583.1,4583.0,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1756365342427,21.0307,4583.1,4583.0,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756365343032,20.7498,4583.1,4583.0,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756365343232,0.6858,4583.1,4583.0,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756365343530,0.9659,4583.1,4583.0,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756365344033,0.9667,4583.1,4583.0,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756365344834,21.0277,4583.1,4583.0,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756365345333,21.0277,4583.1,4583.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1756365346526,21.0277,4583.1,4583.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756365346835,21.0277,4583.1,4583.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756365347033,21.0277,4583.1,4583.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756365347428,21.0277,4583.1,4583.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365347733,21.0277,4583.1,4583.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365348233,21.0277,4583.1,4583.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756365348531,21.0277,4583.1,4583.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365348732,21.0277,4583.1,4583.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365348933,21.0277,4583.1,4583.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756365349234,21.0277,4583.1,4583.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365349438,21.0277,4583.1,4583.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365349930,0.9659,4583.1,4583.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365350134,0.4824,4583.1,4583.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365352132,4.9048,4583.1,4582.9,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756365352330,0.9667,4582.7,4582.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756365352534,21.0207,4582.7,4582.6,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1756365352934,21.0207,4582.7,4582.6,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1756365353332,1.36297563,4583.0,4582.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1756365353537,0.7625,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365353736,0.9667,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365355034,0.2037,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365355438,0.4824,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365355738,0.6858,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365355938,0.9659,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365356240,0.9667,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365359240,21.0159,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365359641,20.7358,4582.9,4582.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365361540,0.2787,4583.3,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365361747,21.0159,4583.3,4583.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365361947,21.0167,4583.3,4583.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756365362247,0.9667,4583.0,4582.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365362642,0.9667,4583.0,4582.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365363545,20.3287,4583.3,4582.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365363741,0.9667,4583.1,4583.0,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1756365363941,0.9667,4583.1,4583.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365365846,0.2787,4584.1,4584.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756365366149,20.5284,4584.1,4584.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365366440,21.0127,4584.1,4584.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756365367241,21.0127,4584.1,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365367440,0.5588,4583.5,4583.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756365367641,2.32967563,4583.2,4583.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756365367841,0.9667,4583.2,4583.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1756365368042,0.2037,4583.2,4583.1,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1756365368243,20.045,4583.4,4583.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1756365368447,20.5284,4583.4,4583.3,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1756365368849,21.0307,4583.4,4583.3,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1756365369449,21.0307,4583.4,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365369650,0.9859,4583.2,4583.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365369852,0.9859,4583.2,4583.1,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1756365370150,0.781,4583.6,4583.5,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1756365370346,20.5264,4583.6,4583.5,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1756365370553,21.0289,4583.6,4583.5,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1756365371046,21.80537563,4583.6,4583.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756365371247,0.9859,4583.1,4583.0,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1756365371449,0.4834,4583.4,4583.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756365371648,0.4834,4583.4,4583.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756365371850,0.6871,4583.4,4583.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756365372044,0.9859,4583.4,4583.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756365372249,0.6871,4583.4,4583.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756365372446,0.1945,4583.4,4583.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756365372642,20.2375,4583.6,4583.5,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1756365372852,0.4834,4583.6,4583.5,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1756365373053,3.4967,4584.0,4583.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1756365373354,24.2347,4584.0,4583.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1756365374048,25.59767563,4584.0,4583.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365374251,0.5865,4583.9,4583.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1756365374554,0.9859,4583.6,4583.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1756365374755,21.0259,4583.6,4583.5,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1756365374951,22.38887563,4583.6,4583.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756365375154,0.3994,4583.0,4582.9,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1756365375457,21.0249,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365375752,21.0249,4583.0,4582.9,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756365377255,20.7261,4583.0,4582.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365377456,20.4372,4583.0,4582.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365377956,20.7261,4583.0,4582.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365378870,0.781,4583.8,4583.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756365379061,21.0227,4583.8,4583.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365379250,21.0239,4583.8,4583.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365379457,21.0239,4583.8,4583.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756365379760,20.4374,4583.8,4583.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756365379958,0.2049,4583.2,4583.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365380259,0.9859,4583.2,4583.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365381552,0.9859,4583.2,4583.1,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1756365381864,0.9859,4583.2,4583.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1756365382059,0.9859,4583.2,4583.0,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365382258,0.9859,4583.1,4583.0,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1756365382766,0.9859,4583.1,4583.0,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1756365383063,0.9859,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365384768,0.9847,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365385065,0.9859,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365386165,0.9859,4583.1,4583.0,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1756365386560,0.9859,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365386761,0.6871,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365386963,0.4834,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365387267,0.1945,4583.1,4583.0,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1756365387459,20.037,4583.3,4583.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1756365387664,20.5204,4583.3,4583.2,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1756365387863,0.6871,4584.0,4583.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1756365388071,0.1945,4584.0,4583.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1756365389170,0.9859,4584.0,4583.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1756365389571,0.4834,4584.0,4583.9,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1756365389761,20.033,4584.1,4584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365389965,20.2275,4584.1,4584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365390163,20.5164,4584.1,4584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365390569,20.2275,4584.1,4584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365390760,20.5164,4584.1,4584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365391670,3.2078,4585.0,4584.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756365391971,2.34887563,4584.7,4584.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756365392267,2.34887563,4584.7,4584.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756365392470,21.0159,4584.7,4584.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756365393971,21.0159,4584.7,4584.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756365394172,21.0159,4584.7,4584.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756365394372,21.0159,4584.7,4584.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756365394667,0.9847,4584.4,4584.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365394868,22.37687563,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365395870,21.0139,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365396071,22.37687563,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365397073,22.37587563,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365397274,22.37587563,4584.4,4584.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756365397574,22.37587563,4584.4,4584.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756365397774,22.37587563,4584.4,4584.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756365398479,22.37587563,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365398878,22.37587563,4584.4,4580.6,18.69848]
["bitfinex-derivatives","ETHF0:USTF0",1756365398879,21.78937563,4584.4,4584.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1756365399079,0.9926,4584.1,4584.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1756365399377,21.0176,4584.1,4584.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1756365399876,20.7222,4584.1,4584.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1756365400181,20.2201,4584.1,4584.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1756365400781,0.1951,4584.1,4584.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1756365401385,0.5034,4584.1,4584.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1756365401582,0.9926,4584.1,4584.0,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1756365402083,0.9926,4584.1,4584.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756365408378,0.9926,4584.1,4584.0,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1756365410488,0.9926,4584.1,4584.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756365410686,0.6037,4584.0,4583.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756365410889,0.9926,4583.4,4583.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756365411185,0.9926,4583.4,4583.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365411186,21.0106,4583.4,4583.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365411383,0.5034,4583.4,4583.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365411580,20.5214,4583.4,4583.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365411988,20.7152,4583.4,4583.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365412191,21.0106,4583.4,4583.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365412385,21.0106,4583.4,4583.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756365412579,21.0106,4583.4,4582.9,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1756365412889,0.9926,4583.1,4583.0,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756365413089,21.0106,4583.1,4583.0,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756365415089,20.7152,4583.1,4583.0,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756365415289,20.4069,4583.1,4583.0,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756365415488,20.2131,4583.1,4583.0,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756365416593,20.017,4583.2,4583.1,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1756365416989,20.017,4583.2,4583.1,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1756365417391,20.2121,4583.2,4583.1,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1756365417694,21.0096,4583.2,4583.1,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1756365418591,21.0096,4583.2,4583.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756365418791,21.0096,4583.2,4583.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756365419092,21.0096,4583.2,4583.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1756365419293,0.3889,4582.9,4582.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756365419592,0.9926,4582.9,4582.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756365419793,21.0076,4582.9,4582.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756365420290,21.0076,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365420483,0.9926,4582.4,4582.3,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1756365420686,21.0076,4582.4,4582.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756365420995,21.0076,4582.4,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365421592,22.37057563,4582.4,4581.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756365421897,0.3889,4581.9,4581.8,4.55393]
["bitfinex-derivatives","ETHF0:USTF0",1756365422187,21.0076,4581.9,4581.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756365422391,21.0076,4581.9,4581.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365422795,21.0076,4581.9,4581.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1756365423690,21.0076,4581.9,4581.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756365424089,21.0076,4581.9,4581.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365424591,20.7122,4581.9,4581.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365424797,0.5034,4581.9,4581.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365425091,0.1951,4581.9,4581.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756365425396,2.7581,4582.0,4581.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1756365425896,3.0664,4582.0,4581.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1756365426195,2.7581,4582.0,4581.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1756365426396,0.1951,4582.0,4581.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1756365426793,0.5034,4582.0,4581.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1756365428087,0.4872,4582.0,4581.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1756365429495,0.9808,4582.0,4581.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756365429701,0.9871,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365430199,0.9871,4581.9,4581.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1756365430395,0.9871,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365430599,0.9871,4581.3,4580.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756365430796,0.9871,4581.1,4581.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756365430996,0.9871,4581.1,4581.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756365431193,0.3984,4580.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365431391,0.9871,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365431598,2.35007563,4580.8,4580.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756365431798,0.9871,4580.3,4580.2,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1756365433199,0.9871,4580.3,4580.2,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1756365434208,0.9871,4580.3,4580.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756365435107,0.9871,4580.3,4580.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365435509,0.6905,4580.3,4580.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365435710,0.2014,4580.6,4580.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756365436003,0.9871,4580.6,4580.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365436203,0.9871,4580.6,4580.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756365436810,0.9871,4580.6,4580.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365440817,8.751,4587.4,4580.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365441017,9.0151,4581.0,4580.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365442614,8.4264,4581.0,4580.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756365442820,0.9871,4580.4,4580.3,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1756365443310,0.6905,4580.4,4580.3,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1756365444016,1.36297563,4581.3,4580.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756365444225,0.2014,4580.7,4580.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1756365444617,0.9871,4580.7,4580.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1756365445021,0.9871,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365445523,0.6905,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365445823,0.4935,4581.0,4580.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756365446022,0.4935,4581.0,4580.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365446721,0.9871,4581.0,4580.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365447022,2.35007563,4581.0,4580.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756365447722,1.76137563,4581.0,4580.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756365447923,0.9871,4580.7,4580.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756365448419,0.9871,4580.7,4580.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756365448620,0.9871,4580.7,4580.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756365448915,0.9871,4580.7,4580.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756365449120,0.9871,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365450022,5.06427563,4581.0,4580.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365450423,5.55787563,4581.0,4580.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365451522,20.013,4581.3,4581.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756365451732,2.35007563,4581.1,4581.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365452728,0.4935,4581.1,4581.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365453124,0.2966,4581.4,4581.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756365453428,10.0664,4581.4,4581.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365453829,10.3585,4581.4,4581.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365454128,10.8521,4581.4,4581.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365454429,10.8521,4581.4,4581.3,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1756365454728,10.8521,4581.4,4581.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365454929,10.8521,4581.4,4581.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756365455129,2.35007563,4581.1,4581.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365455631,2.35007563,4581.1,4581.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756365456230,0.9871,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365456826,0.9871,4580.7,4580.6,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1756365457934,0.9871,4580.7,4580.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756365460032,0.2039,4579.0,4578.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756365460335,3.2078,4579.4,4578.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756365460636,3.4029,4579.4,4579.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365460828,3.8873,4579.4,4579.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365461135,4.1685,4579.4,4579.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365461433,4.1685,4579.4,4579.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756365461623,4.1685,4579.4,4579.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756365461828,4.1685,4579.4,4579.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756365462028,4.1685,4579.4,4579.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365463725,0.5609,4579.3,4579.2,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1756365463931,0.4756,4579.3,4579.2,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1756365464232,0.6795,4579.3,4579.2,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1756365464530,0.9599,4579.3,4579.2,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1756365464739,0.9607,4579.3,4579.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365465924,0.6795,4579.3,4579.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365467937,0.1951,4579.3,4579.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365468325,3.2078,4579.4,4579.3,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1756365468531,3.4029,4579.4,4579.3,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1756365468733,3.8873,4579.4,4579.3,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1756365468932,0.1951,4579.6,4579.1,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1756365469132,3.2078,4579.9,4579.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365474039,3.4125,4579.9,4579.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1756365474238,5.05587563,4579.9,4579.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756365474442,5.53147563,4579.9,4579.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756365475240,5.53147563,4579.9,4579.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365476039,2.32367563,4579.9,4579.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756365476540,2.32367563,4579.9,4579.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756365476740,2.32367563,4579.9,4579.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756365477141,2.32367563,4579.9,4579.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756365477334,0.2804,4579.8,4579.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1756365477540,20.9747,4579.8,4579.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1756365477736,0.5609,4579.7,4579.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756365477939,0.9607,4579.4,4579.3,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756365478836,0.9607,4579.4,4579.3,5.27545]
["bitfinex-derivatives","ETHF0:USTF0",1756365479443,0.9599,4579.4,4579.3,5.27545]
["bitfinex-derivatives","ETHF0:USTF0",1756365479642,0.6795,4579.8,4579.7,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1756365479842,8.8049,4579.8,4579.7,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1756365480041,8.8057,4579.8,4579.7,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1756365480342,8.8057,4579.8,4579.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756365480541,8.8057,4579.8,4579.6,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756365480744,0.9607,4579.7,4579.6,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1756365481040,0.9607,4579.7,4579.6,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756365481441,0.9599,4579.7,4579.6,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756365481637,0.9607,4579.7,4579.6,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756365486945,2.32367563,4579.7,4579.6,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756365489648,22.05647563,4579.7,4579.6,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756365489843,0.1951,4579.7,4579.6,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756365490044,2.34127563,4580.0,4579.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756365490243,22.35527563,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365490544,22.07277563,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365490744,0.1928,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365490944,0.4929,4580.3,4580.2,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1756365491149,0.1928,4580.3,4580.2,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756365492949,3.2078,4580.4,4580.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756365493249,23.2218,4580.4,4580.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756365493848,0.2825,4580.9,4580.6,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1756365493849,3.2078,4580.9,4580.6,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1756365494053,19.5798,4580.7,4580.6,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1756365494243,5.27837563,4581.4,4580.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756365494447,5.27837563,4581.4,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365494448,6.22797563,4581.4,4581.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756365494648,16.46397563,4581.4,4581.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756365495352,6.22797563,4581.4,4581.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756365495654,26.24097563,4581.4,4581.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756365495854,6.22797563,4581.4,4581.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756365496152,26.24097563,4581.4,4581.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756365496648,26.24097563,4581.4,4581.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756365496856,26.24097563,4581.4,4581.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756365497154,26.24097563,4581.4,4581.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756365498258,6.22797563,4581.4,4581.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756365498457,26.23897563,4581.4,4581.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756365498857,6.22797563,4581.4,4581.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756365499056,25.65637563,4581.4,4581.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756365499254,0.6671,4581.2,4581.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756365499455,1.6572,4581.2,4581.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756365499756,24.58177563,4581.4,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365499757,1.6572,4580.9,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365499953,21.6672,4580.9,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365500354,21.6672,4580.9,4580.8,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1756365500554,21.6672,4580.9,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365503755,0.9901,4580.8,4580.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756365503960,2.43757563,4580.7,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365504157,1.6572,4580.3,4580.2,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756365504359,23.02917563,4580.3,4580.2,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756365504552,23.02917563,4580.3,4580.2,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1756365506665,23.02917563,4580.3,4580.2,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756365509263,23.02917563,4580.3,4580.2,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1756365509460,23.02917563,4580.3,4580.2,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1756365509661,22.03907563,4580.3,4580.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756365509861,0.6671,4580.1,4580.0,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1756365510061,1.6572,4580.1,4580.0,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1756365511265,1.6572,4580.1,4580.0,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1756365512670,1.6572,4580.1,4580.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756365512966,1.6572,4580.1,4580.0,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1756365513570,1.6572,4580.1,4580.0,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1756365514065,1.6572,4580.1,4580.0,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756365515368,1.6572,4580.0,4579.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756365515667,21.6642,4580.0,4579.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756365515976,21.6642,4580.0,4579.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756365516370,1.6572,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365516570,6.7082,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365516973,5.2438,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365517269,5.6513,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365517570,14.2458,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365517771,0.1928,4580.0,4579.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756365517968,20.007,4580.1,4580.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756365518270,20.007,4580.1,4580.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365519268,0.9052,4580.4,4580.3,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1756365519571,21.3775,4580.4,4580.3,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1756365519773,21.6592,4580.4,4580.3,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1756365520177,1.3705,4580.4,4580.3,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1756365520375,21.6582,4580.4,4580.3,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1756365523578,21.6582,4580.4,4580.3,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1756365524571,21.6582,4580.4,4580.3,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1756365525779,21.6582,4580.4,4580.3,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1756365525972,1.6522,4580.3,4580.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756365526173,0.3883,4579.9,4579.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756365526481,1.6522,4579.5,4579.4,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1756365526777,21.6562,4579.5,4579.4,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1756365527480,21.6562,4579.5,4579.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1756365527680,21.6562,4579.5,4579.4,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1756365528278,21.6562,4579.5,4579.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1756365529180,21.6562,4579.5,4579.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756365529382,1.6522,4579.2,4579.1,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1756365529680,21.6562,4579.2,4579.1,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1756365529882,21.6562,4579.2,4579.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1756365530781,21.6562,4579.2,4579.1,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1756365531084,1.6522,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365531285,23.01917563,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365531581,23.01917563,4578.9,4578.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756365531582,22.03297563,4578.9,4578.3,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756365531782,1.6522,4578.4,4578.3,5.28373]
["bitfinex-derivatives","ETHF0:USTF0",1756365534481,1.6522,4578.4,4578.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1756365535188,1.6522,4578.4,4578.3,4.98403]
["bitfinex-derivatives","ETHF0:USTF0",1756365535378,1.6522,4578.4,4578.3,5.28373]
["bitfinex-derivatives","ETHF0:USTF0",1756365536990,1.6522,4578.4,4578.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1756365538082,1.6522,4578.4,4578.3,3.89433]
["bitfinex-derivatives","ETHF0:USTF0",1756365538282,1.6522,4578.4,4578.3,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1756365538480,1.6522,4578.4,4577.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756365538686,5.53487563,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365538883,25.53987563,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365540294,23.8942,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365540483,23.2128,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365540680,23.7066,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365541692,24.1759,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365542392,24.1769,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365543393,24.1759,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365543891,24.1769,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365544188,24.1769,4577.8,4577.2,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756365544392,0.3883,4577.3,4577.2,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1756365544693,0.9631,4577.3,4577.2,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1756365545093,0.2007,4577.3,4577.2,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1756365545294,0.4938,4577.6,4577.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1756365545482,3.5009,4577.8,4577.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1756365545688,3.7016,4577.8,4577.7,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1756365545892,3.4085,4577.8,4577.7,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1756365546693,4.1719,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365547695,4.1709,4577.8,4577.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756365548490,4.1719,4577.8,4577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756365548697,4.1719,4577.8,4577.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756365548996,0.398,4577.6,4577.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756365549197,0.9759,4577.6,4577.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756365549385,0.9759,4577.6,4577.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756365549591,0.9759,4577.6,4577.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365551697,0.9759,4577.6,4577.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756365552094,0.9759,4577.6,4577.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756365552291,0.9759,4577.6,4577.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756365552492,0.398,4577.1,4577.0,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1756365552691,0.9759,4577.1,4577.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1756365553789,3.2078,4577.8,4577.3,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756365553790,0.496,4577.4,4577.3,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756365553990,3.2078,4577.8,4577.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756365554292,3.4095,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365554496,3.2078,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365554697,3.6931,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365555199,3.2078,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365559199,3.6931,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365559498,3.4095,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365560202,3.6931,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365560393,4.1837,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365561297,3.2078,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365561800,3.4095,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365562000,3.6931,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365563503,4.1837,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365564407,3.4095,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365564998,3.6931,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365565304,3.8894,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365565502,4.1837,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365566600,4.1837,4577.8,4577.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756365566795,4.1837,4577.8,4577.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756365567001,4.1837,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365568008,4.1837,4577.8,4577.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756365568306,4.1837,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365568506,4.1837,4577.8,4577.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756365569007,4.1837,4577.8,4577.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756365570205,4.1837,4577.8,4577.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756365570506,4.1837,4577.8,4577.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756365571311,0.9759,4577.3,4577.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756365571605,0.9759,4577.3,4577.2,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1756365571801,0.398,4577.3,4576.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756365572107,0.9759,4577.2,4577.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756365572509,0.9759,4577.2,4577.1,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1756365572706,0.9759,4577.2,4577.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1756365575204,0.4853,4577.2,4577.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1756365575403,0.2017,4577.2,4577.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1756365576709,0.4853,4577.2,4577.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1756365576909,0.9759,4577.2,4577.1,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1756365577304,0.9759,4577.2,4577.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1756365578011,0.6816,4577.2,4577.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1756365578612,3.2078,4577.3,4577.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756365579011,3.2078,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365580808,4.1752,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365581205,3.8777,4577.3,4577.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756365581512,4.1752,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365581813,3.6875,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365582111,3.8777,4577.3,4577.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756365582317,4.1752,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365584310,3.8777,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365585015,4.1752,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365585416,4.1752,4577.3,4577.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756365587213,4.1752,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365588510,4.1752,4577.3,4577.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756365588917,4.1752,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365589114,4.1752,4577.3,4577.2,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1756365589310,0.9674,4577.3,4577.2,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1756365590513,0.9674,4577.3,4577.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365590817,0.9674,4577.3,4577.2,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1756365591520,1.36297563,4577.3,4576.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756365591716,0.9674,4576.8,4576.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365591916,0.9674,4576.8,4576.7,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1756365592612,0.9674,4576.8,4576.7,42.86747]
["bitfinex-derivatives","ETHF0:USTF0",1756365593312,0.9674,4576.8,4576.7,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1756365593515,0.5773,4576.7,4576.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756365593820,0.9674,4576.6,4576.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365595217,0.6699,4576.6,4576.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365598225,3.2078,4577.4,4577.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1756365598519,0.9674,4577.4,4577.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1756365598922,0.9674,4577.4,4577.3,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1756365599820,0.6699,4577.4,4577.3,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1756365600717,0.4797,4577.7,4577.6,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1756365601420,3.2078,4577.8,4577.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756365601618,3.2078,4577.8,4577.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365602622,0.5773,4578.3,4578.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1756365602823,0.9674,4578.3,4578.2,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1756365603526,0.9674,4578.3,4578.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756365605935,0.9674,4578.3,4578.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756365606125,0.2871,4577.8,4577.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756365606319,0.1999,4577.6,4577.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756365606625,1.6654,4577.6,4577.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365606929,1.6654,4577.4,4577.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756365607230,1.6654,4577.4,4577.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756365608236,1.6654,4577.4,4577.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756365612542,1.6654,4577.4,4577.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756365612937,1.6654,4577.4,4577.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756365614432,1.0881,4577.4,4577.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756365614739,1.6672,4577.2,4577.1,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1756365615141,1.6672,4577.2,4577.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756365615441,1.1773,4576.7,4576.6,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756365615635,0.1996,4576.7,4576.6,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756365616145,0.4818,4576.7,4576.6,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756365616438,1.3717,4576.7,4576.6,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756365616639,1.1773,4576.7,4576.6,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756365616840,0.1996,4576.7,4576.6,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1756365617442,4.875,4577.4,4577.3,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1756365618537,4.875,4577.4,4577.3,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1756365618843,0.4114,4577.3,4576.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756365619143,1.6672,4576.9,4576.8,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1756365619336,1.6672,4576.9,4576.8,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1756365622943,0.8951,4576.9,4576.8,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1756365623239,1.4728,4577.2,4577.1,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1756365623443,1.6672,4577.2,4577.1,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1756365623947,1.6672,4577.2,4577.1,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1756365624451,1.6672,4577.2,4577.1,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1756365624947,1.6672,4577.2,4577.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365625643,0.2841,4577.2,4577.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365625847,3.2078,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365626048,3.4074,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365626450,3.6915,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365626748,3.2078,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365627049,3.4074,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365627245,3.2078,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365629452,4.1029,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365629851,4.5795,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365630051,4.875,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365630555,3.2078,4577.4,4577.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365630847,3.2078,4577.4,4577.3,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365632248,0.4114,4577.9,4577.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756365632443,1.6672,4577.9,4577.8,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1756365632643,1.6672,4578.3,4578.2,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1756365632847,1.6672,4578.3,4578.2,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1756365633044,0.611,4578.3,4578.2,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1756365633254,3.4074,4578.5,4578.4,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1756365633548,0.2841,4579.5,4579.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756365633754,1.6672,4579.5,4579.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365635758,0.1996,4579.5,4579.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365636553,3.4074,4579.7,4579.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756365636757,3.4074,4579.7,4579.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365637260,4.875,4579.7,4579.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756365637557,4.875,4579.7,4579.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756365637755,0.9717,4579.5,4579.1,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756365637956,0.9503,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365638258,1.6515,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365644058,1.3546,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365644861,1.6515,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365645262,0.7542,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365645461,0.1891,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365646455,1.6515,4579.3,4579.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1756365648253,3.01447563,4579.3,4578.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756365648456,3.01447563,4579.3,4579.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756365648655,1.6515,4579.3,4579.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756365651860,1.6515,4579.3,4579.2,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1756365652052,1.3546,4579.3,4579.2,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1756365652661,1.1547,4579.3,4579.2,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1756365652960,0.1891,4579.3,4579.2,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1756365653357,0.6534,4579.3,4577.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1756365653559,1.4516,4578.8,4578.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756365653764,1.6515,4578.8,4578.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756365653963,0.4535,4578.8,4578.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756365654358,0.7012,4579.1,4579.0,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1756365654563,1.1547,4579.1,4579.0,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365654762,3.2078,4579.2,4579.1,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1756365654956,3.3969,4579.2,4579.1,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365655152,3.6976,4579.2,4579.1,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365658171,3.3969,4579.2,4579.1,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365658358,3.2078,4579.2,4579.1,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365658963,1.6515,4579.4,4579.3,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756365660670,1.3546,4579.4,4579.3,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756365661064,0.1891,4579.4,4579.3,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756365661260,0.6974,4580.1,4580.0,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756365661559,3.2078,4580.2,4580.0,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1756365661762,3.3969,4580.2,4580.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756365662170,4.0981,4580.2,4580.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756365662569,4.3625,4580.2,4580.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756365663571,4.5624,4580.2,4580.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756365663775,4.8593,4580.2,4580.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756365667471,1.6515,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365669973,1.3546,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365670273,0.1891,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365670668,1.1729,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365670963,1.47,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365671173,1.66,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365671673,0.4749,4580.2,4580.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1756365671874,0.4923,4580.5,4580.4,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1756365672072,3.2078,4580.7,4580.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756365672270,1.36,4581.1,4581.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756365672666,0.9951,4581.4,4581.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1756365672867,1.6571,4581.4,4581.3,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1756365673072,1.6571,4581.4,4581.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756365674075,1.6571,4581.4,4581.3,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1756365674277,1.6571,4581.4,4581.3,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1756365676077,1.6571,4581.4,4581.3,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1756365676273,1.6571,4581.4,4581.3,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1756365676475,1.6571,4581.4,4581.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756365680782,1.17,4581.4,4581.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756365680982,1.17,4581.7,4581.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1756365681182,1.17,4581.7,4581.6,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1756365681880,1.6571,4581.7,4581.6,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1756365682881,0.2971,4582.0,4581.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1756365683077,0.1862,4582.0,4581.9,3.41879563]
["bitfinex-derivatives","ETHF0:USTF0",1756365683282,0.8842,4582.2,4582.1,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1756365683485,1.17,4582.2,4582.1,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1756365683686,1.6571,4582.2,4582.1,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1756365685789,1.6571,4582.2,4582.1,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1756365685990,1.6571,4582.2,4582.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756365688394,1.6571,4582.2,4582.1,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1756365689291,0.1862,4581.7,4581.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756365689490,1.6571,4581.7,4581.6,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1756365689688,0.662,4581.5,4581.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1756365689893,1.6571,4581.5,4581.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1756365690395,1.6571,4581.3,4581.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1756365691694,1.6571,4581.3,4581.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756365691896,1.6571,4581.1,4581.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756365692198,0.662,4580.9,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365692398,1.6571,4580.9,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756365692595,0.6032,4580.8,4580.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1756365692795,0.662,4580.4,4580.3,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1756365692994,1.6571,4580.4,4580.3,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1756365693895,0.662,4580.1,4580.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756365694093,0.662,4579.9,4579.8,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1756365694297,1.6571,4579.9,4579.8,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1756365694697,0.698,4579.7,4579.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756365694901,1.0539,4579.4,4579.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1756365695096,1.6571,4579.4,4579.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1756365695291,1.6571,4579.4,4579.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756365695491,0.3061,4579.3,4579.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756365695801,1.6571,4579.1,4579.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756365696002,1.6571,4579.1,4578.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1756365696204,0.6032,4579.0,4578.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756365696403,1.6571,4578.8,4578.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756365697198,1.6571,4578.8,4578.4,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1756365697398,1.6571,4578.4,4578.3,41.48113]
["bitfinex-derivatives","ETHF0:USTF0",1756365697702,1.6571,4578.4,4578.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756365698399,1.6571,4578.4,4578.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1756365698597,1.2469,4578.3,4578.2,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1756365698800,1.6725,4578.3,4578.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756365698993,1.6725,4578.3,4578.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756365699197,1.096,4578.3,4578.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1756365699399,0.6704,4578.0,4577.9,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756365699597,1.6725,4578.0,4577.9,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1756365699800,1.6725,4578.0,4577.9,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1756365699999,1.6725,4578.0,4577.9,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1756365700199,1.6725,4578.0,4577.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1756365700401,1.6725,4578.0,4577.9,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1756365700602,1.6725,4578.0,4577.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1756365700797,1.6725,4578.0,4577.9,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1756365702104,1.6725,4578.0,4577.9,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1756365702502,1.6725,4578.0,4577.9,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1756365702707,1.6725,4578.0,4577.9,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1756365703804,1.6725,4578.0,4577.9,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1756365704008,1.6725,4578.0,4577.9,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1756365704609,1.6725,4578.0,4577.9,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1756365704806,1.6725,4578.0,4577.9,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1756365708209,1.6725,4578.0,4577.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756365709111,1.6725,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365710007,1.1729,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365710203,1.3749,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365710402,1.6725,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365715715,1.6725,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365716816,1.6725,4578.0,4577.9,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1756365717007,1.6725,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365719613,1.6725,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365720009,1.6725,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365720815,3.2078,4578.2,4578.1,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756365721009,4.3807,4578.2,4578.1,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756365721208,4.8803,4578.2,4578.1,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1756365721614,4.8803,4578.2,4578.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365721809,4.8803,4578.2,4577.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1756365722015,1.6725,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365722314,1.6725,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365723111,1.3749,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365723316,1.6725,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365724517,0.8985,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365725215,1.1729,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365725404,1.6725,4578.0,4577.9,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1756365726812,1.6725,4578.0,4577.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756365727008,1.6725,4578.0,4577.9,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1756365727208,1.6725,4578.0,4577.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756365727405,1.2469,4577.9,4577.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756365727610,1.6725,4577.9,4577.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756365727913,1.6725,4577.9,4577.8,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1756365729913,1.6725,4577.9,4577.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756365730111,0.959,4577.4,4577.3,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1756365730312,1.6681,4577.4,4577.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756365730518,0.654,4577.4,4576.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756365730818,1.6681,4577.1,4577.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1756365731120,1.6681,4577.1,4577.0,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1756365733717,1.6681,4577.1,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365733915,0.468,4575.5,4575.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756365734124,0.959,4575.3,4575.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756365734620,1.6681,4575.3,4575.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365735318,3.6231,4575.9,4575.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756365735618,4.2219,4576.4,4575.4,1.36297563]
["bitfinex-derivatives","ETHF0:USTF0",1756365735824,3.2078,4576.4,4576.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365736117,4.8759,4576.9,4576.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365737315,4.5821,4576.9,4576.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365737519,4.8759,4576.9,4576.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365738326,4.8759,4576.9,4576.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756365738519,4.8759,4576.9,4576.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756365738721,0.654,4576.7,4576.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756365738916,1.0693,4576.7,4576.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756365739121,3.2078,4576.9,4576.4,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1756365739428,1.6681,4576.5,4576.4,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1756365739728,1.6681,4576.5,4576.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756365739922,1.6681,4576.5,4576.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756365740626,1.6681,4575.9,4575.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756365740827,1.6681,4575.9,4575.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756365741022,0.194,4575.4,4575.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756365741228,0.194,4575.4,4575.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756365741229,1.6681,4575.4,4575.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756365741420,0.654,4575.4,4575.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756365741622,1.6681,4575.1,4575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365745426,1.3743,4575.1,4575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365745628,0.491,4575.4,4575.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365745829,1.6681,4575.4,4575.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365748231,1.6681,4575.4,4575.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756365748428,0.654,4575.4,4575.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756365748632,3.2078,4575.5,4575.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756365748633,1.6681,4575.1,4575.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756365748832,1.6681,4575.1,4575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365749038,0.305,4575.1,4575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365749231,1.6681,4575.1,4575.0,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1756365749433,1.6681,4575.1,4575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365750538,0.186,4575.1,4575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365750730,0.186,4575.1,4574.9,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756365750731,1.3743,4575.4,4575.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365751238,1.6681,4575.4,4575.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365751836,1.3743,4575.4,4575.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756365752037,0.186,4575.4,4575.3,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1756365752542,3.2078,4575.5,4575.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1756365752743,3.2078,4575.5,4575.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1756365752942,4.3881,4575.5,4575.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1756365753342,3.6678,4575.5,4575.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1756365753643,3.3938,4575.5,4575.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1756365754440,3.2078,4575.5,4575.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1756365754638,3.2078,4576.0,4575.9,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1756365754837,3.2078,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365755341,3.3938,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365756541,3.6988,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365757142,3.2078,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365757540,4.2771,4576.0,4575.9,1.61893]
["bitfinex-derivatives","ETHF0:USTF0",1756365757741,4.8759,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365758346,4.5821,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365758849,3.3938,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365759442,4.4048,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365759648,4.8756,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365760148,4.5947,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365760847,3.9773,4576.0,4575.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1756365761044,3.2078,4579.0,4576.0,0.79902999]
["bitfinex-derivatives","ETHF0:USTF0",1756365761245,3.2078,4581.1,4579.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756365761444,0.4873,4579.8,4579.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756365761747,0.2005,4579.8,4579.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1756365761946,0.5136,4580.4,4580.3,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1756365762250,0.4873,4581.1,4581.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756365762545,3.2078,4581.1,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365762844,31.474,4579.7,4577.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756365763036,0.2967,4577.7,4576.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365763242,0.2561,4577.0,4576.2,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1756365763441,31.474,4577.6,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756365763442,0.2396,4576.5,4576.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756365763641,3.2078,4576.8,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365763642,0.5528,4576.3,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365763845,3.2078,4575.0,4574.6,9.83625]
["bitfinex-derivatives","ETHF0:USTF0",1756365764042,0.2396,4575.6,4574.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756365764242,0.0165,4575.6,4574.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756365764438,3.2078,4575.2,4575.0,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1756365764648,7.3171,4575.2,4574.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756365764850,7.3336,4575.2,4574.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756365765041,3.2078,4574.7,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756365765345,3.7606,4574.2,4574.1,0.49405513]
["bitfinex-derivatives","ETHF0:USTF0",1756365765547,3.2078,4574.2,4574.1,1.19785513]
["bitfinex-derivatives","ETHF0:USTF0",1756365765850,3.2078,4574.2,4574.1,1.48665513]
["bitfinex-derivatives","ETHF0:USTF0",1756365766143,3.2078,4575.2,4574.6,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1756365766345,0.2967,4575.2,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365766544,3.2078,4574.2,4573.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1756365766745,3.2078,4575.5,4573.9,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756365766948,0.2809,4574.8,4573.2,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1756365767147,3.2078,4574.7,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365767339,3.2078,4575.8,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365767541,3.149,4577.0,4575.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756365767845,0.2967,4575.3,4574.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756365768044,0.7084,4575.0,4574.9,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756365768239,10.166,4575.7,4573.9,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1756365768240,3.9162,4575.9,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365768443,9.82898,4578.1,4574.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756365768444,0.39338,4575.5,4574.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756365768644,0.2967,4574.8,4574.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365768842,3.60127,4574.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365769043,3.2078,4573.5,4572.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756365769252,0.4275,4572.9,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365769447,15.511798,4573.4,4571.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365769448,0.2967,4572.6,4571.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365769747,0.2967,4572.6,4572.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756365769945,1.0051,4572.4,4571.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365770246,0.2967,4573.4,4573.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756365770447,0.7084,4574.4,4572.6,9.84067]
["bitfinex-derivatives","ETHF0:USTF0",1756365770646,1.0051,4574.4,4574.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1756365770841,0.4275,4574.4,4574.3,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1756365771045,17.782,4574.4,4573.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756365771248,0.4275,4574.3,4573.9,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756365771448,1.0051,4574.3,4573.9,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756365771746,0.7242,4573.9,4573.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756365771949,0.7242,4573.3,4572.6,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1756365772256,18.436,4573.2,4573.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1756365772443,1.0051,4573.1,4573.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1756365772956,11.0528,4573.3,4573.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365773249,0.4275,4573.8,4573.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756365773443,2.6844,4573.9,4573.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756365773643,3.2078,4575.0,4574.9,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756365773856,3.2078,4575.0,4574.9,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1756365774042,3.2078,4576.0,4575.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756365774248,3.2078,4576.0,4575.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756365774443,3.4887,4576.0,4575.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756365774648,4.2129,4576.0,4575.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756365774854,3.2078,4576.0,4575.6,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756365775050,3.2078,4576.0,4574.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365775252,3.2078,4576.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365775548,9.82611,4579.4,4574.8,4.045798]
["bitfinex-derivatives","ETHF0:USTF0",1756365775549,3.047,4577.2,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365775751,4.045798,4577.5,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365775952,20.893,4577.4,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365776248,20.893,4577.4,4576.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756365777152,7.253598,4576.9,4576.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756365777351,0.2809,4576.8,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365777549,0.2967,4576.2,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365777755,0.5776,4576.0,4575.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365778053,0.2242,4575.8,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365778250,4.045798,4575.7,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365778442,4.045798,4575.7,4575.1,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1756365778649,0.8018,4575.6,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365779250,0.5051,4575.4,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365779451,0.2967,4575.3,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365779753,21.4011,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365780159,0.8018,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365780549,21.6858,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365780749,0.5051,4576.0,4575.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365780954,4.2792,4575.9,4575.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365781156,0.5051,4575.8,4575.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365781356,0.5051,4575.8,4575.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756365781551,4.055,4575.9,4575.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756365781750,0.2809,4575.7,4575.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1756365781951,0.5051,4575.7,4575.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365782146,0.2242,4575.6,4575.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365782354,0.8018,4575.8,4575.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365782559,0.2242,4575.7,4575.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365782856,0.2242,4575.3,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365783054,0.2809,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365783255,0.5051,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365783456,0.5051,4575.2,4574.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365783652,0.8018,4575.0,4574.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365783853,8.759,4574.9,4574.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365784058,0.2242,4574.7,4574.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756365784258,0.5051,4574.7,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365785259,0.8018,4574.7,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365785451,4.0,4574.7,4573.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365785649,0.5776,4574.3,4573.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365785862,0.2242,4574.2,4573.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365786056,13.828,4574.1,4573.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756365786253,13.828,4574.1,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365786254,0.8018,4574.0,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365786560,0.5051,4573.9,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365786758,3.2078,4573.5,4573.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365787061,0.5051,4573.3,4572.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365787261,31.7807,4573.4,4572.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365787262,0.5776,4573.0,4572.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756365787458,0.5776,4573.0,4572.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1756365787459,0.2242,4572.9,4572.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1756365787662,20.633,4572.8,4572.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756365787858,20.633,4572.8,4572.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756365788059,0.7782,4573.1,4572.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365788255,20.64,4573.0,4572.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365789363,0.7782,4573.1,4572.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1756365789663,0.7782,4573.1,4572.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365789861,20.632,4573.0,4572.3,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1756365790562,20.632,4573.0,4572.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365791157,20.632,4573.0,4572.3,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1756365791361,3.2078,4572.7,4572.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756365791554,0.7775,4572.6,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365791960,20.623,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365792266,21.4005,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365792859,0.7775,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365793064,21.3965,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365793963,0.7775,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365794366,21.3895,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365795064,0.7775,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365795267,21.3825,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365795966,21.3835,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365796166,0.7775,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365796665,21.3865,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365796861,21.3845,4572.5,4572.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756365797059,25.3945,4572.5,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365797256,3.2078,4571.7,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365797461,43.725,4571.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365798569,20.656,4571.5,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365798961,20.656,4571.5,4570.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365799167,20.656,4571.5,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365799367,31.497,4571.6,4570.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365799666,20.643,4571.5,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365799865,31.497,4571.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365800069,20.637,4571.5,4570.6,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756365800368,20.637,4571.5,4570.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756365800568,31.497,4571.6,4570.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365800774,20.637,4571.5,4570.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365801970,20.638,4571.4,4570.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365802171,31.497,4571.6,4570.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756365802666,20.625,4571.5,4570.6,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1756365802961,20.625,4571.5,4570.6,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756365804069,31.497,4571.6,4570.6,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756365804272,20.626,4571.4,4570.6,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1756365806172,20.626,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365806473,20.626,4571.4,4570.7,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1756365806673,20.6,4571.3,4570.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1756365806868,31.497,4571.6,4570.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756365807070,31.497,4571.6,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365807266,20.595,4571.5,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365807473,20.591,4571.4,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756365807973,31.497,4571.6,4571.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1756365808174,31.497,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365808375,52.084,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365808673,31.497,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365808874,52.084,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365809075,34.0681,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365809275,54.6551,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365809575,34.0681,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365810076,54.6511,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365810275,34.0681,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365810872,54.6441,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365812072,34.0681,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365812277,54.6421,4571.6,4571.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365812577,54.6301,4571.6,4571.5,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756365813274,2.5711,4571.6,4571.5,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756365813478,23.1331,4571.6,4571.5,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756365814478,23.1331,4571.6,4571.5,7.86342]
["bitfinex-derivatives","ETHF0:USTF0",1756365814778,23.1281,4571.6,4571.5,7.86342]
["bitfinex-derivatives","ETHF0:USTF0",1756365815679,2.5711,4571.6,4571.5,7.86342]
["bitfinex-derivatives","ETHF0:USTF0",1756365815980,13.1881,4571.6,4571.5,7.86342]
["bitfinex-derivatives","ETHF0:USTF0",1756365818779,2.5711,4571.6,4571.5,7.86342]
["bitfinex-derivatives","ETHF0:USTF0",1756365819880,2.5711,4571.6,4571.5,9.04502]
["bitfinex-derivatives","ETHF0:USTF0",1756365821772,1.8623,4571.6,4571.5,10.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365822283,2.1348,4571.6,4571.5,10.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365822477,2.541,4571.6,4571.5,10.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365822678,2.1348,4571.6,4571.5,10.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365823385,2.541,4571.6,4571.5,10.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365824279,2.541,4571.6,4571.5,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365824483,2.1348,4571.6,4571.5,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365824681,1.8623,4571.6,4571.5,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365824977,1.3096,4571.6,4571.5,6.17282]
["bitfinex-derivatives","ETHF0:USTF0",1756365825586,10.3045,4571.9,4571.8,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1756365825587,21.0475,4571.9,4571.8,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1756365825888,21.32,4571.9,4571.8,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1756365826187,2.551,4571.9,4571.8,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1756365826482,0.772,4572.7,4572.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1756365826682,13.7385,4572.7,4572.6,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1756365827286,1.0445,4572.7,4572.6,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1756365827481,0.6563,4574.0,4573.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756365827678,0.2725,4573.8,4573.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1756365827884,0.9535,4573.8,4573.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1756365828185,21.4175,4573.8,4573.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1756365828387,22.3195,4573.8,4573.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1756365828984,1.8555,4573.8,4573.7,1.74123]
["bitfinex-derivatives","ETHF0:USTF0",1756365829181,1.8555,4573.8,4573.7,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1756365830187,1.3587,4573.8,4573.7,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1756365832389,1.3587,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365832786,13.2977,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365833383,1.3587,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365835190,1.173,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365835389,0.8758,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365836190,1.173,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365837393,1.3587,4574.1,4574.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756365837890,1.3587,4574.1,4573.6,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1756365837891,1.8555,4573.7,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365838086,22.2635,4573.7,4573.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756365838290,0.9535,4573.4,4573.3,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1756365838591,1.8555,4573.4,4573.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756365839091,1.8555,4574.2,4574.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756365839294,13.6995,4574.2,4574.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756365839584,0.9535,4573.9,4573.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756365839789,0.9535,4573.9,4573.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756365839991,1.8555,4573.7,4573.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756365840190,1.8555,4573.7,4573.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756365840487,0.681,4573.5,4573.4,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1756365840791,1.8555,4573.5,4573.4,2.56695]
["bitfinex-derivatives","ETHF0:USTF0",1756365841188,1.8555,4573.5,4573.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756365841790,1.8555,4573.5,4573.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756365843489,1.3587,4573.5,4573.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756365843689,1.8555,4573.5,4573.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756365843890,1.8555,4573.5,4573.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756365844090,1.8555,4573.5,4573.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756365844994,1.8555,4573.5,4573.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756365845793,0.3882,4572.5,4572.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756365845988,21.3085,4572.5,4571.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756365846193,21.3085,4572.5,4571.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756365846392,0.5333,4572.4,4572.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756365846594,0.3882,4572.1,4572.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756365846794,0.9215,4572.1,4572.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756365847191,0.9215,4572.1,4572.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756365848092,0.9831,4572.1,4572.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756365848990,1.0209,4572.1,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365849188,1.0246,4571.4,4571.3,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365850899,0.9641,4571.4,4571.3,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365851199,1.0246,4571.4,4571.3,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365853603,0.9641,4571.4,4571.3,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365854103,0.3805,4571.4,4571.3,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365854303,20.9716,4571.7,4571.3,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365854304,3.2078,4572.1,4572.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756365854504,0.5836,4572.6,4572.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365854704,3.2078,4573.1,4572.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756365854904,1.0246,4573.0,4572.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756365855202,1.0246,4573.0,4572.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365855399,21.4076,4573.0,4572.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365856104,21.4076,4573.0,4572.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756365857299,25.4076,4573.0,4572.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365857504,25.4076,4573.0,4572.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756365857808,5.0246,4573.0,4572.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756365858002,25.3936,4573.0,4572.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756365858908,25.3996,4573.0,4572.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756365859203,21.3936,4573.0,4572.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756365859409,21.3936,4573.0,4572.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365860510,21.3896,4573.0,4572.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365860810,1.0246,4573.0,4572.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365861010,3.2078,4573.1,4572.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1756365861311,20.364,4573.0,4572.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1756365861704,20.364,4573.0,4572.9,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1756365861904,0.3805,4573.3,4573.2,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1756365862108,20.7485,4573.3,4573.2,3.02087]
["bitfinex-derivatives","ETHF0:USTF0",1756365862310,0.3805,4573.3,4573.2,3.02087]
["bitfinex-derivatives","ETHF0:USTF0",1756365862504,21.3291,4573.7,4573.6,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1756365862705,21.3291,4573.7,4573.0,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1756365862706,24.5954,4574.1,4574.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756365863009,24.5954,4574.1,4574.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365863010,23.9513,4574.1,4574.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365863310,3.5883,4574.1,4574.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365864010,4.1719,4574.1,4574.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365864609,4.2324,4574.1,4574.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365864811,4.2324,4574.1,4574.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756365865012,4.2324,4574.1,4574.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756365865413,4.2702,4574.1,4574.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365865715,0.5836,4574.0,4573.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365865910,1.0246,4573.4,4573.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756365866110,21.3846,4573.4,4573.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756365866309,21.3846,4573.4,4573.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365866509,21.4224,4573.4,4573.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365867312,0.5836,4573.3,4572.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756365867513,1.0246,4572.9,4572.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756365867813,1.0246,4572.9,4572.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756365867814,0.9641,4572.7,4572.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1756365868112,1.0246,4572.7,4572.6,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1756365868316,1.0246,4572.7,4572.6,3.02092]
["bitfinex-derivatives","ETHF0:USTF0",1756365870413,1.0246,4572.7,4572.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365873314,0.9641,4572.7,4572.6,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756365875318,0.9641,4572.7,4572.6,3.02092]
["bitfinex-derivatives","ETHF0:USTF0",1756365875617,1.0246,4573.4,4573.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756365875816,21.3426,4573.4,4573.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756365876016,21.3426,4573.4,4573.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365876216,21.3804,4573.4,4573.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365876613,25.56126,4573.4,4572.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365876813,0.441,4572.6,4572.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365877019,21.3406,4572.6,4572.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756365879513,1.0246,4572.6,4572.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756365879709,1.0246,4572.6,4572.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756365879918,11.6906,4572.6,4572.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756365881222,11.6906,4572.6,4572.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1756365881616,11.6906,4572.6,4572.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756365882221,11.6906,4572.6,4572.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1756365882420,1.0246,4572.6,4572.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1756365882617,21.3186,4572.6,4572.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1756365882817,1.0246,4572.6,4572.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1756365883018,21.3136,4572.6,4572.5,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1756365884018,4.1453,4573.0,4572.9,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756365884212,0.3643,4573.4,4573.3,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1756365884417,3.2078,4573.6,4573.5,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1756365884616,3.5721,4573.6,4573.5,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1756365884818,4.1733,4573.6,4573.5,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1756365885517,3.2078,4573.6,4573.5,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1756365885819,3.2078,4574.1,4574.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756365886022,3.2078,4574.1,4574.0,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756365886617,4.1733,4574.6,4574.5,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756365889020,4.1453,4574.6,4574.5,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756365889217,4.1733,4574.6,4574.5,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756365889424,4.1733,4574.6,4574.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756365890218,4.1733,4574.6,4574.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365890419,0.9655,4574.6,4574.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365893920,0.5732,4574.5,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756365894126,0.9655,4573.9,4573.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756365894325,0.9375,4573.9,4573.8,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1756365894527,0.3643,4573.9,4573.8,2.97122]
["bitfinex-derivatives","ETHF0:USTF0",1756365897818,0.9375,4574.2,4574.1,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756365898024,0.9375,4574.2,4574.1,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1756365898726,0.9655,4574.2,4574.1,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1756365900427,0.9655,4574.2,4574.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756365901130,0.9655,4574.2,4574.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756365901333,0.9655,4574.2,4574.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365901528,0.9655,4574.2,4574.1,2.97119]
["bitfinex-derivatives","ETHF0:USTF0",1756365903230,3.781,4574.6,4574.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365903432,14.6043,4574.6,4574.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365903735,14.6323,4574.6,4574.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365904331,3.5721,4574.6,4574.5,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756365904531,0.9375,4575.1,4575.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1756365904732,3.781,4575.2,4575.0,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756365904937,3.781,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365905134,4.1453,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365906530,3.5721,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365907636,4.1453,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365907840,3.2078,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365908340,4.1803,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365911236,4.1523,4575.2,4575.1,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756365911441,3.2078,4575.7,4575.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1756365912645,4.1523,4575.7,4575.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1756365913446,4.1523,4575.7,4575.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365914044,4.1523,4575.7,4575.6,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1756365915649,15.0073,4575.7,4575.6,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1756365915947,15.0073,4575.7,4575.6,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1756365916147,15.0073,4575.7,4575.6,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1756365916749,15.0073,4575.7,4575.6,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1756365917847,15.0073,4575.7,4575.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365918148,14.4537,4575.7,4575.4,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1756365918348,0.3909,4575.5,4575.4,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1756365918650,0.9445,4575.5,4575.4,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1756365918851,0.9445,4575.5,4575.4,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1756365919151,0.9445,4575.5,4575.4,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1756365919351,0.9445,4575.5,4575.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1756365919746,1.75753923,4575.5,4574.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365920050,0.9445,4575.1,4575.0,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1756365920352,3.2078,4575.2,4575.1,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1756365920752,4.1523,4575.2,4575.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365920950,4.1523,4575.2,4575.1,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756365921152,4.1523,4575.2,4575.1,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365921551,4.1523,4575.2,4575.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365922752,5.51893923,4575.2,4575.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365924954,4.1523,4575.2,4575.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756365925152,4.1523,4575.2,4575.1,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1756365925352,4.1523,4575.2,4575.1,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1756365925553,4.1523,4575.2,4575.1,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1756365929069,4.1523,4575.2,4575.1,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365929461,4.1523,4575.2,4575.1,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1756365930267,4.1523,4575.2,4575.1,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365930663,4.1523,4575.2,4575.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756365930862,0.3909,4574.5,4574.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756365931067,4.1523,4574.5,4574.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756365931363,0.3909,4573.4,4573.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756365931569,11.07213923,4573.4,4573.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365932470,11.07213923,4573.4,4572.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756365932663,4.1523,4572.8,4572.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365933168,4.1523,4572.8,4572.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756365933464,4.1523,4572.8,4572.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365933668,3.5987,4572.8,4572.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756365933969,4.1523,4572.3,4572.2,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365936169,4.1523,4572.3,4572.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756365936372,0.9445,4571.8,4571.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756365936669,4.1523,4571.8,4571.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365936868,3.5987,4571.8,4571.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365937469,4.1523,4571.8,4571.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365938367,3.2078,4571.8,4571.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365939572,3.5939,4571.8,4571.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365939765,4.1564,4571.8,4571.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756365940469,3.2078,4572.3,4572.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1756365940667,3.2078,4572.3,4572.2,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1756365940873,4.1564,4572.3,4572.2,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1756365941072,4.1564,4572.3,4572.2,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365941672,4.1564,4572.3,4572.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756365941868,4.1564,4572.3,4572.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756365942073,38.7918,4572.3,4569.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756365942269,1.36663923,4570.8,4570.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756365942464,1.36663923,4570.8,4570.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756365942669,3.5871,4570.4,4570.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756365943970,4.1244,4570.4,4570.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756365944171,4.1244,4570.4,4570.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365944574,3.5871,4570.4,4570.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365946968,3.2078,4570.9,4570.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365947270,3.2078,4570.9,4570.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365947473,0.3793,4570.9,4570.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365950180,3.2078,4571.0,4570.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756365950383,3.2078,4571.0,4570.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365950579,3.5871,4571.0,4570.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365951284,3.2078,4571.0,4570.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365958994,3.2078,4571.0,4570.9,2.94627]
["bitfinex-derivatives","ETHF0:USTF0",1756365959693,3.5871,4571.0,4570.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365959890,4.1244,4571.0,4570.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756365960086,4.1244,4571.0,4570.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756365960288,0.3793,4570.8,4570.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756365960495,0.3793,4570.8,4570.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756365960795,0.3793,4570.5,4570.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756365960990,3.5871,4570.5,4569.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756365961293,4.1244,4570.0,4569.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756365962394,4.1244,4570.0,4569.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756365962994,4.1244,4570.0,4569.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756365963999,3.5871,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365964197,3.2078,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365964597,4.1244,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365965795,3.5871,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365966300,4.1244,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365967402,3.5871,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365968802,3.2078,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365969592,0.3768,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365971702,0.9062,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365972096,0.3768,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365975306,0.3768,4570.0,4569.9,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1756365975501,0.3768,4570.0,4569.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756365975702,4.114,4570.0,4569.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756365975897,0.5294,4569.9,4569.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756365976105,0.9062,4569.8,4569.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365976296,2.27593209,4569.8,4567.9,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1756365976601,1.89913209,4569.8,4569.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756365977006,2.27593209,4569.8,4569.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1756365977300,1.74653209,4569.8,4569.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756365977605,0.9062,4569.6,4569.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756365977806,0.9062,4569.6,4569.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756365978210,0.9062,4569.6,4569.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365978905,0.9062,4569.6,4569.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756365979109,0.9062,4569.6,4569.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1756365979309,0.9062,4569.6,4569.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365980904,0.3768,4569.6,4569.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365981711,0.3768,4569.6,4569.5,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1756365982211,0.3768,4569.6,4569.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365982510,0.9062,4569.6,4569.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365982707,0.9062,4569.6,4568.6,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1756365982708,0.5294,4569.5,4569.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1756365982908,4.114,4569.2,4569.1,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1756365983109,4.114,4569.2,4569.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365983409,3.5846,4569.2,4569.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365985108,4.114,4569.2,4569.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756365985611,4.114,4569.2,4569.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365986415,3.5846,4569.2,4569.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365987512,4.114,4569.2,4569.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756365987818,4.114,4569.2,4569.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1756365989118,4.114,4569.2,4568.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756365989119,8.33286,4569.2,4568.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756365989412,4.114,4568.6,4568.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1756365990215,4.114,4568.6,4568.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365990422,4.114,4568.6,4568.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756365990821,4.114,4568.6,4568.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365992520,4.114,4568.6,4568.5,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756365992723,5.48373209,4568.6,4568.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756365992925,0.3768,4568.3,4568.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756365993223,0.9062,4568.3,4568.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756365993531,0.3768,4568.0,4567.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756365993827,4.114,4568.0,4567.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365994020,4.114,4568.0,4567.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1756365994222,7.80352,4568.0,4567.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756365994418,3.2078,4567.3,4567.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365998130,3.5858,4567.3,4567.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365998331,3.5877,4567.3,4567.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365999633,3.2078,4567.3,4567.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365999831,0.5103,4567.8,4567.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756365999832,3.2078,4567.8,4567.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756366000025,3.2078,4567.8,4566.8,0.17848174]
["bitfinex-derivatives","ETHF0:USTF0",1756366000026,3.2078,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366000226,3.5605,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366000433,3.5617,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366001631,3.2078,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366002133,3.5605,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366002330,3.2078,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366002534,3.5617,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366002831,3.2078,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366003336,3.5605,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366004728,3.2078,4567.8,4567.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366006434,3.2078,4567.8,4567.7,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1756366009538,3.2078,4568.3,4568.2,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756366010040,3.5605,4568.8,4568.7,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1756366010537,3.2078,4568.8,4568.7,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1756366012430,3.2078,4569.3,4569.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756366012636,3.2078,4569.3,4569.2,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1756366013542,3.2078,4569.8,4569.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366013845,3.2078,4569.8,4569.7,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1756366014141,3.2078,4569.8,4569.7,3.01012847]
["bitfinex-derivatives","ETHF0:USTF0",1756366014542,3.5605,4569.8,4569.7,3.01012847]
["bitfinex-derivatives","ETHF0:USTF0",1756366014842,0.3539,4569.8,4569.7,3.01012847]
["bitfinex-derivatives","ETHF0:USTF0",1756366015035,3.2078,4570.3,4569.7,0.17115847]
["bitfinex-derivatives","ETHF0:USTF0",1756366015341,4.0739,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366015933,3.5636,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366016536,4.0739,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366016745,3.5636,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366016945,4.0739,4570.3,4570.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756366017143,4.0739,4570.3,4570.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756366017442,4.0739,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366018033,0.8661,4569.9,4569.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756366019940,0.8661,4569.9,4569.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366020534,0.3558,4569.9,4569.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366020842,0.3539,4569.9,4569.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366021845,0.3527,4569.9,4569.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366022046,4.0739,4570.3,4570.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756366022343,3.5636,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366022643,3.2078,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366022945,3.5605,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366023142,3.5636,4570.3,4570.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756366024245,3.5636,4570.3,4570.2,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1756366025247,4.0739,4570.3,4570.2,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1756366025646,3.5636,4570.3,4570.2,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1756366026247,3.5617,4570.3,4570.2,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1756366026445,0.3527,4570.8,4570.4,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1756366026747,0.3527,4571.1,4571.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756366027140,0.3527,4571.1,4570.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756366027347,0.3527,4570.6,4570.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756366027944,0.3527,4570.6,4570.5,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756366028646,0.3633,4571.4,4571.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756366028952,0.3633,4571.4,4571.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366029749,0.5252,4572.0,4571.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366029947,0.3633,4571.5,4571.4,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1756366030146,3.2078,4572.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366030147,0.3633,4571.9,4571.8,2.87449]
["bitfinex-derivatives","ETHF0:USTF0",1756366031653,3.5711,4572.1,4572.0,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1756366031848,3.5711,4572.1,4572.0,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1756366032252,0.3633,4572.1,4572.0,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1756366032649,0.3633,4572.1,4572.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366033055,0.8885,4572.1,4572.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366033648,1.36973209,4572.6,4572.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366033950,0.3633,4572.1,4572.0,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1756366034253,3.2078,4572.7,4572.6,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756366034554,3.5711,4572.7,4572.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366035053,3.2078,4572.7,4572.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366035352,3.5711,4572.7,4572.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366036456,1.73303209,4573.1,4573.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756366036653,1.73303209,4573.1,4573.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366038054,0.8885,4573.1,4573.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366038551,0.8885,4573.1,4573.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756366039451,0.8885,4573.1,4573.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366039959,0.8885,4573.1,4573.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756366040846,0.8885,4573.1,4573.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756366041957,0.8885,4573.1,4573.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756366042157,0.8885,4573.1,4573.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366042856,0.3633,4573.1,4573.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366043257,0.3633,4573.1,4573.0,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1756366043454,0.3633,4573.1,4573.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366044457,0.3633,4573.1,4573.0,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1756366044759,0.3633,4573.4,4573.3,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1756366045556,3.2078,4573.7,4573.3,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1756366045752,3.5711,4573.7,4573.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366046950,3.2078,4573.7,4573.6,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1756366047747,0.3633,4573.8,4573.7,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1756366047947,0.3633,4573.8,4573.7,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1756366048455,0.3633,4573.8,4573.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366048656,4.94083209,4574.2,4574.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366048954,20.174,4574.5,4574.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366049153,20.174,4574.5,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366049154,20.5373,4574.5,4574.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756366049459,20.5373,4574.5,4574.4,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366049860,0.3633,4574.5,4574.4,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366050259,3.5711,4574.8,4574.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756366050460,3.5711,4574.8,4574.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366051865,4.0963,4574.8,4574.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366053166,4.0963,4574.8,4574.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756366053562,4.0963,4574.8,4574.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756366053959,4.0963,4574.8,4574.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756366054771,4.0963,4574.8,4574.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756366055569,4.0963,4574.8,4574.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756366055771,4.0963,4574.8,4574.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366056366,4.0963,4574.8,4574.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756366056566,4.0963,4574.8,4573.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756366056567,0.3633,4573.9,4573.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756366056768,0.3633,4573.9,4573.8,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1756366056974,0.3633,4573.9,4573.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756366057168,0.3633,4573.9,4573.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756366057472,0.3633,4573.9,4573.8,2.87432]
["bitfinex-derivatives","ETHF0:USTF0",1756366058374,3.2078,4574.3,4573.8,2.87432]
["bitfinex-derivatives","ETHF0:USTF0",1756366058669,0.3734,4574.3,4574.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366059063,4.0911,4574.3,4574.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366059268,0.8833,4574.3,4574.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366061070,0.8833,4574.3,4574.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366061572,0.3734,4574.3,4574.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366061778,3.5812,4574.8,4574.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756366061968,3.5812,4574.8,4574.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366062375,4.95093209,4574.8,4574.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366062677,5.46083209,4574.8,4574.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366062867,5.46083209,4574.8,4574.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756366064172,5.46083209,4574.8,4574.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756366064374,0.3734,4574.1,4574.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366064881,0.8833,4574.1,4574.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366065381,0.3734,4574.1,4574.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366065881,0.8833,4574.1,4574.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366066179,0.8833,4574.1,4574.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366066576,0.3734,4574.1,4574.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366067380,0.8833,4574.1,4574.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366067571,0.8833,4574.1,4574.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756366067775,0.3734,4573.8,4573.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756366067975,5.46083209,4573.8,4573.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756366068179,0.8833,4573.6,4573.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756366068379,0.8833,4573.6,4573.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366068679,0.3734,4573.6,4573.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366069082,0.8833,4573.6,4573.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366069286,0.3734,4573.6,4573.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366070776,0.8833,4573.6,4573.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366072485,4.57753209,4573.8,4573.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756366072685,4.95093209,4573.8,4573.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756366072988,3.5812,4573.8,4573.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366075092,4.0911,4573.8,4573.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366078794,3.5812,4573.8,4573.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366079195,4.0911,4573.8,4573.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366080591,3.5812,4573.8,4573.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366083294,4.0911,4573.8,4573.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366083593,4.0911,4573.8,4573.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756366083789,3.5812,4573.8,4573.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756366083996,0.8833,4573.4,4573.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756366084196,0.3734,4573.4,4573.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756366084597,0.3734,4573.4,4573.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366085089,1.36973209,4573.5,4573.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366085294,1.74313209,4573.7,4573.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756366085597,2.25303209,4573.7,4573.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366086296,1.74313209,4573.7,4573.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366086700,2.25303209,4573.7,4573.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366087199,2.25303209,4573.7,4573.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366087497,2.25303209,4573.7,4573.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756366088199,2.25303209,4573.7,4573.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756366088799,2.25303209,4573.7,4573.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756366089996,1.74313209,4573.7,4573.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756366090194,3.2078,4573.8,4573.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756366090392,0.4905,4574.3,4574.2,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366090393,3.2078,4574.3,4574.2,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366090699,3.2078,4574.8,4574.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366090898,0.404,4575.2,4574.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756366091099,0.762,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366092402,20.915,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366093804,21.1972,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366097302,1.0442,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366097501,12.2132,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366099306,12.7037,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366099709,1.5347,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366100005,21.6797,4575.2,4575.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756366100309,21.6797,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366104309,1.0442,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366104517,21.1862,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366105916,21.6757,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366110215,21.1852,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366110627,21.6757,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366111728,21.1852,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366112131,21.1802,4575.2,4575.1,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756366112428,21.1802,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366113523,21.1802,4575.2,4575.1,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756366114030,21.1802,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366114431,20.7762,4575.2,4574.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756366114636,1.5347,4574.6,4574.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756366114834,21.6687,4574.6,4574.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756366115138,21.6687,4574.6,4574.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756366115330,21.6687,4574.6,4574.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366115830,21.1782,4574.6,4574.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366116135,20.7732,4574.6,4574.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1756366116335,20.491,4574.6,4574.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1756366116535,20.133,4574.6,4574.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1756366116737,20.133,4574.6,4574.5,6.01766]
["bitfinex-derivatives","ETHF0:USTF0",1756366117136,0.404,4574.9,4574.7,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756366117331,20.537,4574.9,4574.8,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1756366117936,1.0442,4575.2,4575.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756366118137,1.0442,4575.2,4575.1,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756366119437,0.762,4575.2,4575.1,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756366120242,12.276,4575.3,4575.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756366120542,12.276,4575.3,4575.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756366121436,0.4248,4575.5,4575.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1756366121643,0.4248,4575.5,4575.4,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1756366121843,0.4248,4575.5,4575.4,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1756366122141,1.0538,4575.5,4575.4,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1756366125145,1.0538,4575.5,4575.4,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366125745,1.0538,4575.5,4575.4,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1756366126145,1.0538,4575.5,4575.4,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366127145,1.0538,4575.5,4575.4,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1756366129847,1.0538,4575.5,4575.4,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366130148,2.89853209,4575.5,4575.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366130445,1.104,4575.2,4575.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366130741,21.6508,4575.2,4574.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756366130942,21.6508,4575.2,4574.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366131149,1.5288,4575.1,4575.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756366131837,1.5288,4575.1,4575.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366132041,1.0538,4575.1,4574.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366132241,1.5288,4574.9,4574.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756366132443,1.5288,4574.9,4574.8,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1756366132741,1.0538,4574.9,4574.8,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1756366133250,1.0538,4574.9,4574.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366134144,1.5288,4574.9,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366134347,1.5288,4574.7,4574.6,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366134547,1.0538,4574.7,4574.6,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366136046,21.6488,4574.7,4574.6,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366136351,21.6488,4574.7,4574.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756366137248,0.8998,4574.6,4574.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366137442,1.5288,4574.5,4574.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366138149,0.4248,4574.0,4573.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756366138450,21.6468,4573.9,4573.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366139046,0.8998,4573.8,4573.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756366139251,1.5288,4573.8,4573.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756366139446,1.5288,4573.8,4573.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366140952,1.0538,4573.8,4573.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366141348,20.118,4574.0,4573.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756366141652,0.629,4574.4,4574.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756366141850,21.1718,4574.4,4574.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756366142048,21.1718,4574.4,4574.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366142248,1.0538,4574.4,4574.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366142450,1.36973209,4574.8,4574.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366142451,5.825,4574.5,4574.4,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1756366142651,0.4248,4574.9,4574.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756366142951,3.2078,4575.1,4575.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366143152,14.2806,4575.1,4575.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366143353,4.2616,4575.1,4575.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366143657,3.2078,4575.1,4575.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366143846,14.2458,4575.6,4575.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366144049,3.2078,4575.6,4575.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366144248,3.5573,4575.6,4575.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366144453,4.2616,4575.6,4575.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366144749,20.117,4575.8,4575.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756366145052,20.5418,4575.8,4575.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366145353,20.8913,4575.8,4575.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366145853,21.1708,4575.8,4575.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366155457,21.6269,4575.8,4575.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366157459,1.5099,4575.8,4575.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756366162261,1.5099,4575.8,4575.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756366162564,1.4877,4575.3,4575.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756366162757,1.4877,4575.3,4575.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1756366163064,1.0316,4575.3,4575.2,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756366163360,20.5308,4575.5,4575.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366163561,0.4298,4575.5,4575.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366163965,0.7575,4575.5,4575.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366164160,1.0316,4575.5,4575.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366164463,1.0316,4575.5,4575.4,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1756366164664,1.0316,4575.5,4575.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366165465,0.4298,4575.9,4575.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756366165759,3.2078,4576.1,4575.8,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1756366165964,0.4298,4576.0,4575.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756366166165,0.4298,4576.0,4575.9,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366166558,0.7575,4576.0,4575.9,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366166965,0.4561,4576.5,4575.9,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366167270,9.4928,4576.5,4576.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366167665,9.9226,4576.5,4576.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366168970,10.3787,4576.5,4576.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756366169172,10.3787,4576.5,4576.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756366169470,10.3787,4576.5,4576.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756366171366,1.0316,4576.5,4576.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756366171567,1.0316,4576.5,4576.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366173172,1.4877,4576.5,4576.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756366177274,1.4877,4576.5,4576.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756366177474,0.4561,4576.4,4576.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756366177675,1.2136,4576.3,4576.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756366177869,1.4877,4576.3,4576.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366180171,1.0316,4576.3,4576.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366180575,3.2078,4576.6,4576.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756366180875,3.9443,4576.6,4576.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366181076,4.2315,4576.6,4576.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366183677,3.9443,4576.6,4576.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366184178,4.2315,4576.6,4576.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366185678,1.0237,4576.6,4576.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366199781,3.2078,4576.8,4576.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756366200082,3.2078,4576.8,4576.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366200280,0.4009,4577.2,4576.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756366200477,0.4009,4577.2,4576.4,1.58824208]
["bitfinex-derivatives","ETHF0:USTF0",1756366200478,3.2078,4577.3,4577.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366200674,23.2798,4577.8,4577.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756366200880,24.3035,4577.8,4577.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366201380,25.67323209,4577.8,4577.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366203087,26.11083209,4577.8,4577.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366205792,0.4009,4578.1,4577.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756366205989,12.5447,4578.3,4578.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756366206296,12.5447,4578.3,4578.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366206697,13.1675,4578.3,4578.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756366208095,13.5868,4578.3,4578.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756366208302,13.5868,4578.3,4577.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756366208494,0.8457,4577.9,4576.9,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1756366208691,23.2708,4577.8,4577.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756366208999,1.0446,4577.7,4577.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756366209202,0.4264,4577.7,4577.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756366209794,3.2078,4577.8,4577.7,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756366210098,3.826,4578.3,4578.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756366210294,14.4854,4578.3,4578.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756366210897,14.9047,4578.3,4578.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756366211098,14.9047,4578.3,4578.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756366211696,14.9047,4578.3,4578.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756366211901,14.9047,4578.3,4578.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756366212103,14.9047,4578.3,4578.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366212298,14.9047,4578.3,4578.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366212500,14.4854,4578.3,4578.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366212801,14.9047,4578.3,4578.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366213502,4.6717,4578.3,4578.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366213696,24.7297,4578.3,4578.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366214501,24.7297,4578.3,4578.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366214690,24.7297,4578.3,4577.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756366214895,1.36973209,4578.0,4577.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756366215101,2.13433209,4578.0,4577.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756366215496,1.71503209,4578.0,4577.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756366215700,0.3453,4577.8,4577.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366215902,20.4013,4577.8,4577.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366216691,20.8206,4577.8,4577.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366216892,0.7646,4577.0,4576.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756366217100,0.4193,4576.9,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366217501,0.3453,4576.4,4576.3,0.88980999]
["bitfinex-derivatives","ETHF0:USTF0",1756366217702,0.3453,4576.4,4576.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756366217997,0.3453,4576.4,4576.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366219504,0.3453,4575.9,4575.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366220098,20.054,4576.1,4575.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756366220299,20.3993,4576.1,4576.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366223709,20.8186,4576.1,4576.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366224007,0.3453,4575.3,4575.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366225107,0.7646,4575.3,4575.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366225611,0.7646,4575.3,4575.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366225802,0.7646,4575.3,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366226004,0.7646,4575.3,4574.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366226307,2.13433209,4575.2,4575.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366226609,2.13433209,4575.2,4575.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366227105,0.3453,4574.7,4574.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366227306,20.3983,4574.7,4574.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366227608,20.8176,4574.7,4574.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756366227909,20.8176,4574.7,4574.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366228604,20.8176,4574.7,4574.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366228810,20.3983,4574.7,4574.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366229500,20.8176,4574.7,4574.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366230408,20.8176,4574.7,4574.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756366230604,0.3453,4574.1,4574.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756366230911,22.18733209,4574.1,4574.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366231411,25.39513209,4574.1,4574.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756366232712,25.39713209,4574.1,4574.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756366232902,25.39713209,4574.1,4574.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366233101,25.39713209,4574.1,4574.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756366233405,0.4193,4574.0,4573.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366233610,0.7646,4573.9,4573.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756366234014,0.7646,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366234203,0.3453,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366236014,20.3983,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366237314,20.8176,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366237614,20.8176,4573.9,4573.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756366237814,0.7646,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366238112,20.3993,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366239013,0.3453,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366239208,20.3993,4573.9,4573.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756366239404,20.38,4573.9,4573.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756366241508,20.7814,4573.9,4573.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756366242610,20.38,4573.9,4573.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756366243809,0.326,4573.9,4573.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756366244114,20.378,4573.9,4573.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756366244315,20.7794,4573.9,4573.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756366244509,20.7794,4573.9,4573.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756366244710,20.7794,4573.9,4573.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756366245011,0.326,4573.6,4573.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756366245213,20.7794,4573.6,4573.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366245411,20.7794,4573.6,4573.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366246807,20.378,4573.6,4573.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366247316,20.7794,4573.6,4573.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366248110,20.7794,4573.6,4573.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756366248306,20.7794,4573.6,4572.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756366248513,20.378,4573.6,4572.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756366248713,0.326,4573.1,4573.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366249014,20.376,4573.1,4573.0,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1756366250219,20.376,4573.1,4573.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366250520,20.376,4573.1,4573.0,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1756366251119,20.376,4573.1,4573.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366251619,20.7774,4573.1,4573.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366252020,20.7774,4573.1,4573.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366252321,20.376,4573.1,4572.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366252617,1.69573209,4572.9,4572.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756366252816,0.7274,4572.8,4572.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366253618,0.7274,4572.8,4572.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756366254314,0.7274,4572.8,4572.7,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1756366255016,0.326,4572.8,4572.7,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1756366255217,0.326,4572.8,4572.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366255621,0.326,4572.8,4572.7,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1756366256321,0.7274,4572.8,4572.7,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1756366256521,0.326,4572.8,4572.7,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1756366256820,0.326,4572.8,4572.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366257218,0.7274,4572.8,4572.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366258215,0.7274,4572.8,4572.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756366258423,0.326,4572.8,4572.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366258618,0.7274,4572.3,4572.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366258823,22.14413209,4572.3,4572.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366259623,22.14413209,4572.3,4572.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366260221,20.373,4572.3,4572.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366263927,20.7744,4572.3,4572.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366265026,20.7744,4572.3,4572.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366265529,20.7744,4572.3,4571.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366265724,0.7274,4571.8,4571.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366265922,20.7724,4571.8,4571.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366266524,20.7724,4571.8,4571.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366267219,20.7724,4571.8,4571.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756366267834,20.7724,4571.8,4571.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756366268428,20.7724,4571.8,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366268429,0.3255,4571.2,4571.1,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1756366268730,0.3838,4571.8,4571.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1756366269031,0.3255,4571.4,4571.3,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756366269226,5.2085,4571.4,4571.3,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756366269725,5.2085,4571.4,4571.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756366270030,5.5923,4571.4,4571.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756366270330,0.3255,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366270532,4.9835,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366270831,9.7735,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366271727,0.3255,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366271935,14.3515,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366272229,14.7353,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366272929,18.6995,4571.4,4571.3,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1756366273129,18.6995,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366273634,18.6995,4571.4,4571.3,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1756366273932,18.6995,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366274431,18.6995,4571.4,4571.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756366274627,18.6995,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366275131,19.0833,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366275430,0.7093,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366275630,21.4582,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366278134,21.4582,4571.4,4571.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756366278833,21.4582,4571.4,4571.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1756366279036,21.4582,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366279332,21.4582,4571.4,4571.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756366279734,21.4562,4571.4,4571.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756366280039,21.4562,4571.4,4571.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756366280238,21.4562,4571.4,4571.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756366280640,21.0724,4571.4,4571.3,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1756366280840,21.0724,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366281044,1.0304,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366281244,21.0724,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366282244,21.4562,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366282742,21.4562,4571.4,4571.3,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1756366282949,21.4562,4571.4,4571.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756366283450,21.0724,4571.4,4571.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756366283649,21.4562,4571.4,4571.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756366284450,21.4562,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366286453,1.4142,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366286753,21.4532,4571.4,4571.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756366288251,21.4532,4571.4,4571.3,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1756366288751,21.0684,4571.4,4571.3,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1756366289952,21.0684,4571.4,4571.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756366290447,21.0684,4571.4,4570.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1756366290448,20.25675,4571.4,4570.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756366290753,2.78393209,4570.6,4570.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756366290948,22.82093209,4570.6,4570.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756366298048,22.00803209,4570.6,4570.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756366298249,0.5792,4570.3,4570.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756366298449,21.3796,4570.3,4570.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756366298651,21.3796,4570.3,4570.2,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1756366298954,0.9757,4570.3,4570.2,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1756366299153,21.0097,4570.3,4570.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366299345,21.0097,4570.3,4570.2,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1756366299656,21.0097,4570.3,4570.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366299955,21.3796,4570.3,4570.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756366300356,21.3796,4570.3,4570.2,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1756366300655,21.0087,4570.3,4570.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366300855,21.3786,4570.3,4570.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756366301058,21.3786,4570.3,4570.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756366302046,21.3786,4570.3,4570.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756366302251,21.3786,4570.3,4569.7,1.41638774]
["bitfinex-derivatives","ETHF0:USTF0",1756366302452,0.9757,4569.9,4569.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366302652,0.9757,4569.9,4569.8,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1756366302853,0.9757,4569.9,4569.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366303056,1.3456,4569.9,4569.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366303355,1.3456,4569.9,4569.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756366303655,1.3456,4569.9,4569.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756366303853,1.3456,4569.9,4569.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1756366303854,0.5792,4569.9,4569.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756366304154,0.9757,4569.3,4569.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756366304556,0.9757,4569.3,4569.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756366304956,0.9757,4569.3,4569.2,2.63142]
["bitfinex-derivatives","ETHF0:USTF0",1756366305157,0.9757,4569.3,4569.2,2.4147394]
["bitfinex-derivatives","ETHF0:USTF0",1756366305660,0.9757,4569.3,4569.2,2.8086594]
["bitfinex-derivatives","ETHF0:USTF0",1756366307764,0.7034,4569.3,4569.2,2.8086594]
["bitfinex-derivatives","ETHF0:USTF0",1756366308053,0.3069,4569.3,4569.2,7.0275094]
["bitfinex-derivatives","ETHF0:USTF0",1756366308259,0.6688,4570.3,4570.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366308452,0.6688,4570.3,4570.2,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1756366308856,0.6688,4570.3,4570.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366309056,0.9791,4570.3,4570.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366309258,1.1815,4570.3,4570.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366309956,1.1815,4570.3,4570.2,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1756366310261,3.2078,4570.6,4570.5,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1756366310464,3.2078,4570.6,4570.5,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1756366311261,3.6043,4571.2,4571.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756366311462,10.4608,4571.2,4571.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366311757,0.6688,4571.2,4571.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366312458,0.2024,4571.5,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756366312663,3.2078,4571.7,4571.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756366312859,3.2078,4571.7,4571.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366313461,1.1815,4572.0,4571.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366314765,0.9791,4572.0,4571.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366315061,0.6688,4572.2,4572.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366315857,0.3965,4572.5,4571.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1756366316057,0.6688,4572.5,4572.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366316266,0.6688,4572.5,4572.4,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1756366317360,23.2328,4572.7,4572.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1756366317655,3.2078,4573.2,4573.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1756366317859,1.1815,4573.5,4573.4,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1756366318967,0.2723,4573.5,4573.4,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1756366319260,0.6688,4573.5,4573.4,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1756366319466,1.1815,4573.5,4573.4,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1756366320266,3.2078,4573.7,4573.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1756366320565,20.2923,4574.0,4573.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1756366320760,0.2723,4574.0,4573.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1756366320966,0.6688,4574.0,4573.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1756366321161,0.9791,4574.0,4573.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366321362,1.1815,4574.0,4573.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366323569,3.2078,4574.4,4574.2,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1756366323766,3.2078,4574.4,4574.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756366324968,0.3965,4574.8,4574.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756366325270,0.6688,4574.8,4574.7,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1756366325869,1.1815,4574.8,4574.7,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1756366326370,0.6688,4574.8,4574.7,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1756366326866,0.2723,4574.8,4574.7,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1756366327072,3.2078,4575.0,4574.9,2.63093]
["bitfinex-derivatives","ETHF0:USTF0",1756366328671,0.3965,4575.4,4575.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756366328868,3.2078,4575.9,4575.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756366329070,0.6908,4575.7,4575.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1756366329975,0.2599,4575.7,4575.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1756366330272,0.6908,4575.7,4575.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1756366333176,1.36973209,4576.0,4575.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756366333373,2.36633209,4576.0,4575.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366334873,2.06053209,4576.0,4575.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366335678,2.55743209,4576.0,4575.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366335881,2.55743209,4576.0,4575.9,2.60054]
["bitfinex-derivatives","ETHF0:USTF0",1756366336178,2.36633209,4576.0,4575.9,2.60054]
["bitfinex-derivatives","ETHF0:USTF0",1756366336380,2.55743209,4576.0,4575.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366336580,2.55743209,4576.0,4575.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756366337282,2.55743209,4576.0,4575.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756366338777,2.55743209,4576.0,4575.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756366339477,2.55743209,4576.0,4575.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756366341177,0.5657,4575.6,4574.9,0.59434975]
["bitfinex-derivatives","ETHF0:USTF0",1756366341381,1.1877,4575.5,4575.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756366342082,1.1877,4575.5,4575.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756366342285,1.1877,4575.5,4575.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366344386,1.1877,4575.5,4575.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756366344581,1.1877,4575.5,4575.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756366347788,1.1877,4575.5,4575.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756366348089,1.1877,4575.5,4575.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366348889,1.1877,4575.5,4575.4,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1756366349391,1.1877,4575.5,4575.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366349589,20.9846,4575.5,4575.4,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1756366350688,0.6908,4575.5,4575.4,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1756366350886,0.2599,4575.5,4575.4,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1756366351083,13.4766,4575.8,4575.7,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1756366351586,13.9735,4575.8,4575.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756366351791,1.1877,4575.3,4575.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756366351993,22.54343209,4575.3,4575.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756366352193,22.54343209,4575.3,4575.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756366352393,22.54343209,4575.3,4575.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366353297,22.54343209,4575.3,4575.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756366353794,22.54343209,4575.3,4575.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366354112,22.54343209,4575.3,4575.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756366354597,22.54343209,4575.3,4575.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756366354807,22.54343209,4575.3,4575.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756366355098,22.54343209,4575.3,4575.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756366355598,22.54343209,4575.3,4575.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756366355803,22.54343209,4575.3,4575.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756366355997,22.54343209,4575.3,4575.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756366357095,25.75123209,4575.3,4575.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756366358503,25.75123209,4575.3,4575.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756366358898,25.75123209,4575.3,4575.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756366359101,19.983,4575.3,4575.2,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756366360004,0.1743,4575.7,4575.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756366360303,20.2534,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366360605,20.6453,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366360806,21.0984,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366361005,21.0974,4575.6,4575.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756366361302,21.0974,4575.6,4575.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756366362306,21.0974,4575.6,4575.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366364005,21.0974,4575.6,4575.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756366364205,21.0974,4575.6,4575.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756366364905,21.0974,4575.6,4575.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756366365906,21.0974,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366366803,21.0944,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366367003,21.0944,4575.6,4575.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756366368909,21.0944,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366369410,0.6623,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366369611,20.9191,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366369813,21.0934,4575.6,4575.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366370312,21.0934,4575.6,4575.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756366370510,0.3919,4575.4,4574.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366370714,2.48513209,4575.0,4574.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756366370912,1.1154,4574.4,4574.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756366371117,22.46213209,4574.4,4574.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366373314,0.3139,4573.4,4573.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756366373614,1.7194,4573.4,4573.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756366375217,2.1636,4573.4,4573.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756366375519,2.1636,4573.4,4573.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366376219,0.3051,4573.0,4572.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366376521,1.7194,4572.3,4572.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756366376727,1.7194,4572.3,4572.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366376930,2.1636,4572.3,4572.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366377934,5.3714,4572.3,4572.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366379136,5.3714,4572.3,4571.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366379436,1.7194,4571.5,4571.4,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1756366379636,1.7194,4571.5,4571.4,2.28512376]
["bitfinex-derivatives","ETHF0:USTF0",1756366379837,21.3045,4571.9,4571.8,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1756366380032,21.6964,4571.9,4571.8,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1756366380339,1.2813,4571.9,4571.8,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1756366380636,3.2078,4572.3,4571.8,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1756366380637,23.1858,4572.3,4572.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366380826,24.0752,4572.3,4572.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366381030,25.3494,4572.3,4571.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756366381230,1.7194,4571.9,4571.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756366381430,1.7194,4571.9,4571.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366382840,2.1636,4571.9,4571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756366383139,2.1636,4571.9,4571.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756366384339,1.7194,4571.9,4571.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756366384639,1.7194,4571.9,4571.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366385340,1.7194,4571.9,4571.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366385542,2.1636,4571.4,4571.3,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756366385741,0.83,4571.3,4570.8,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756366385943,1.7194,4570.9,4570.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756366386240,1.7194,4570.9,4570.8,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756366386641,2.1636,4570.9,4570.8,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756366387030,1.7194,4570.9,4570.8,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756366387237,3.53333209,4570.9,4570.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756366387442,3.53333209,4570.9,4570.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366387641,3.08913209,4570.9,4570.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756366388043,3.52733209,4570.9,4570.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756366388745,2.1576,4570.9,4570.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756366388943,2.1576,4570.9,4570.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756366389335,1.7462,4570.7,4570.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756366389540,21.7262,4570.7,4570.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756366389934,22.1644,4570.7,4570.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756366390144,22.1644,4570.7,4570.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756366390345,21.4324,4570.7,4570.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366390548,20.9931,4570.7,4570.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366390745,1.0131,4570.7,4570.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366391039,7.0317,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366391239,7.4509,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366391445,8.3284,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366391838,7.8902,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366395243,8.3284,4571.0,4570.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756366395445,8.3284,4571.0,4570.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756366395748,2.1844,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366397150,1.7462,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366397749,2.1844,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366398450,1.7462,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366400048,2.1844,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366400349,2.1844,4571.0,4570.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756366400556,1.7462,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366400757,1.7462,4571.0,4570.9,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1756366400959,1.0131,4571.0,4570.9,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1756366401660,1.7462,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366402555,2.1844,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366403159,1.7462,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366403652,2.1844,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366404262,1.7462,4571.0,4570.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366405960,2.1844,4571.0,4570.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756366407155,0.8877,4570.7,4570.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366407355,4.87133209,4571.2,4571.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756366407558,4.5147,4571.2,4571.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366408165,4.954,4571.2,4571.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366408359,3.2078,4571.7,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756366408561,4.0955,4571.7,4571.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366409062,4.954,4571.7,4571.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366409861,5.3922,4571.7,4571.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756366410260,4.954,4571.7,4571.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756366410463,3.55413209,4571.5,4571.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756366410761,3.55413209,4571.5,4571.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756366410960,3.55413209,4571.5,4571.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756366411667,3.55413209,4571.5,4571.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756366412566,3.55413209,4571.5,4571.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366414467,3.11593209,4571.5,4571.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366415165,2.67663209,4571.5,4571.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366415868,0.4393,4571.8,4571.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366416072,20.3952,4571.7,4571.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756366416273,20.6802,4571.7,4571.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366416571,0.285,4571.7,4571.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366416771,0.4192,4572.0,4571.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756366416970,0.4192,4572.0,4571.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366417172,1.3069,4572.0,4571.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366417470,13.3362,4572.0,4571.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366418083,1.7462,4572.0,4571.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366418880,1.3069,4572.0,4571.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366419081,1.7535,4572.0,4571.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756366422479,1.7535,4572.0,4571.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366422480,2.1752,4572.0,4571.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366422673,1.36973209,4571.8,4571.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366422875,2.23423209,4571.8,4571.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366423176,3.51643209,4571.8,4571.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366423583,6.72423209,4571.8,4571.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366424283,5.44203209,4571.8,4571.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366424486,1.2862,4571.5,4571.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366424689,2.1467,4571.5,4571.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366425186,0.8605,4571.4,4571.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756366425483,0.8605,4571.4,4571.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756366425484,1.725,4571.3,4571.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756366425884,0.6779,4571.3,4571.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366426681,3.2078,4571.8,4571.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756366426981,3.5082,4572.3,4572.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756366427184,13.4412,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366427589,13.8878,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366428088,15.25753209,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366429490,6.30253209,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366429690,26.27153209,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366430093,6.30253209,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366430294,26.27053209,4572.3,4572.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366430991,26.69223209,4572.3,4571.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366431187,1.5826,4571.6,4571.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366431390,2.1467,4571.6,4571.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366431692,2.1467,4571.6,4571.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756366431992,2.1467,4571.6,4571.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756366433094,2.1467,4571.6,4571.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366433394,2.1467,4571.6,4571.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756366433395,0.4217,4571.5,4571.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756366433595,2.1467,4571.1,4571.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756366433797,2.1467,4571.1,4571.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756366434094,2.1467,4571.1,4571.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756366434695,2.1467,4571.1,4571.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756366434892,1.725,4571.1,4571.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366435095,0.4139,4571.4,4571.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756366435292,6.388,4571.4,4571.3,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366436094,0.8605,4571.7,4571.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756366436294,0.6779,4571.7,4571.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756366436494,0.264,4571.7,4571.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366436691,1.2822,4571.7,4571.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756366436993,1.725,4571.1,4571.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756366437492,1.725,4571.1,4571.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366439402,0.264,4571.1,4571.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366439597,0.264,4571.5,4571.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366439802,6.4959,4572.1,4572.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366439994,6.082,4572.1,4572.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366440195,7.543,4572.1,4572.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366440701,1.2784,4572.1,4572.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366441595,1.2784,4572.1,4571.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1756366441596,2.23423209,4572.1,4571.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366441801,2.1467,4571.5,4571.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366442100,2.1467,4571.5,4571.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366442600,1.725,4571.5,4571.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366443297,2.1467,4571.5,4571.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756366443998,1.2822,4571.4,4570.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366444199,1.725,4570.7,4570.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366444802,0.264,4570.7,4570.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366445096,1.725,4571.6,4571.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756366445300,1.725,4571.6,4571.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366445503,3.2078,4571.8,4571.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756366445698,3.2078,4571.8,4571.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366446805,3.4718,4571.8,4571.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366447007,4.4862,4571.8,4571.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366447206,4.9328,4571.8,4571.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366447505,4.9328,4571.8,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366447506,0.8645,4571.2,4571.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756366447706,1.725,4571.2,4571.1,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756366449208,0.3982,4571.7,4571.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756366449507,1.6978,4571.7,4571.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756366450106,1.6978,4571.7,4571.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366450607,3.06753209,4571.7,4571.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756366450804,2.64083209,4571.7,4571.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366451010,3.07483209,4571.4,4571.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366451205,3.06753209,4571.4,4571.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366451406,1.6978,4571.0,4570.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756366451905,1.6978,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366456410,1.2638,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366456809,0.5737,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366457010,0.2657,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366457514,0.6639,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366457708,1.2638,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366459415,1.6978,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366461113,2.1033,4571.0,4570.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756366461311,2.1033,4571.0,4570.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366461614,3.47303209,4571.0,4570.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366461814,3.47303209,4571.0,4570.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756366462013,3.47303209,4571.0,4570.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756366462413,3.47303209,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366462616,3.06753209,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366469320,1.6978,4571.0,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366470119,0.434,4571.4,4570.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366470323,1.36973209,4572.3,4571.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756366470324,1.0979,4572.3,4571.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756366470523,1.6978,4572.3,4572.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366470722,3.47303209,4572.3,4572.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366472826,3.47303209,4572.3,4572.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756366475233,3.47303209,4572.3,4572.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756366476128,3.47303209,4572.3,4572.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756366476432,3.2078,4572.4,4572.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756366476635,3.2078,4572.4,4572.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366477129,20.7882,4572.9,4572.4,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1756366477322,21.6538,4572.9,4572.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756366477528,21.6538,4572.9,4572.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366478430,1.6978,4572.9,4572.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1756366479033,4.57753209,4573.0,4572.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756366479034,3.2078,4573.0,4572.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756366479235,3.2078,4573.0,4572.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366481627,1.6615,4573.3,4573.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756366481828,1.6615,4573.3,4573.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366485740,1.6615,4573.3,4573.2,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1756366485934,0.6811,4573.3,4573.2,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1756366486730,4.0419,4573.6,4573.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1756366487037,4.8693,4573.6,4573.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366487338,1.2236,4573.5,4573.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366487541,3.42073209,4573.1,4573.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366487842,3.42073209,4573.1,4571.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1756366487843,1.2236,4572.7,4572.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366488042,2.051,4572.4,4572.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756366488239,3.42073209,4572.1,4572.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756366488740,3.42073209,4572.1,4572.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756366490242,3.42073209,4572.1,4572.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366490437,0.5671,4571.9,4571.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366490635,0.8274,4571.9,4571.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366490835,0.5417,4571.0,4570.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756366491034,1.6377,4570.7,4570.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756366491235,0.8274,4570.5,4570.4,0.17704902]
["bitfinex-derivatives","ETHF0:USTF0",1756366491439,2.051,4570.5,4570.4,0.17704902]
["bitfinex-derivatives","ETHF0:USTF0",1756366491744,3.42073209,4570.5,4570.4,0.17704902]
["bitfinex-derivatives","ETHF0:USTF0",1756366492039,0.546,4569.9,4569.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756366492344,1.6615,4569.9,4569.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366492838,1.6615,4569.9,4569.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756366493045,2.051,4569.9,4569.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366493241,2.051,4569.9,4569.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756366494243,1.6615,4569.9,4569.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756366494540,1.6615,4569.9,4569.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1756366494847,1.6615,4569.9,4569.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366495149,0.8341,4570.6,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366495342,1.6615,4570.5,4570.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756366495744,2.051,4570.5,4570.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756366495946,1.6615,4570.5,4570.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366496145,2.051,4570.3,4570.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366496449,1.3801,4570.1,4570.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366496642,1.6615,4570.1,4570.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756366496841,2.051,4570.1,4570.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756366497249,2.051,4570.1,4570.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756366497742,2.051,4570.1,4570.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366497942,2.051,4570.1,4570.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1756366498239,2.051,4570.1,4570.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366499049,2.051,4570.1,4570.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756366500145,1.6615,4570.1,4570.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1756366500345,1.6615,4570.1,4570.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366500949,0.4208,4570.0,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366501146,1.6615,4569.2,4569.1,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756366501850,1.6615,4569.2,4569.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756366502950,2.051,4569.2,4569.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756366504145,1.6615,4569.2,4569.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756366504346,1.6615,4569.2,4569.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756366507454,2.051,4569.2,4569.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756366507656,2.051,4569.2,4569.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366507952,1.6615,4569.2,4569.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756366509249,1.7294,4569.4,4569.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366509451,3.2078,4569.5,4569.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366509647,0.283,4569.5,4569.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366509957,0.7093,4569.5,4569.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756366510254,0.283,4569.7,4569.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366510449,1.7294,4569.7,4569.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756366510646,0.283,4569.3,4569.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366510852,2.1033,4569.3,4569.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366511253,1.7294,4569.3,4569.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756366511453,1.7294,4569.3,4569.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366511851,1.3016,4569.3,4569.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366512052,0.283,4569.3,4569.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366512256,1.1502,4569.6,4569.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756366512455,1.3016,4569.6,4569.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366512651,3.4908,4569.8,4569.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756366512852,3.4908,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366513157,3.9171,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366514260,3.4908,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366514554,3.9171,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366514755,4.5094,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366514951,4.9372,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366517560,1.7294,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366517858,1.7294,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366518157,1.7294,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366519662,1.7294,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366520257,1.0055,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366520454,0.7093,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366521761,1.7294,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366522261,1.7294,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366525768,1.0055,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366525956,0.283,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366526559,1.7294,4569.8,4569.7,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1756366527464,1.7294,4569.8,4569.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366527662,2.1033,4569.8,4569.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366527965,2.1033,4569.8,4569.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366528367,1.36992901,4569.7,4569.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366528666,0.8753,4569.6,4569.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366528964,2.1033,4569.6,4569.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366530164,2.1033,4569.6,4569.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756366530366,2.1033,4569.6,4569.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366530968,0.8753,4569.6,4569.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366531168,0.8753,4569.6,4569.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756366531169,0.8753,4569.3,4569.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366531466,3.47322901,4569.3,4569.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756366531663,0.4263,4569.1,4568.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1756366531868,2.1033,4569.0,4568.9,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1756366532169,2.1033,4569.0,4568.9,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1756366533168,2.1033,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366533865,1.7294,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366534169,2.1033,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366534467,1.7294,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366535567,1.7294,4569.0,4568.9,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1756366535968,1.7294,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366536669,2.1033,4569.0,4568.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1756366536973,0.8541,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366537167,1.1371,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366537467,1.7294,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366538564,1.7294,4569.0,4568.9,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1756366538760,1.7294,4569.0,4568.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756366539276,2.0879,4569.0,4568.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756366539573,2.0879,4569.0,4568.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756366540567,2.0879,4569.0,4568.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366540771,5.38722901,4568.8,4568.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366540971,6.60932901,4568.8,4568.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366544476,6.60932901,4568.8,4568.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366544772,1.90742901,4568.3,4568.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366545076,3.40152901,4568.3,4568.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366546372,3.40152901,4568.3,4568.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756366546678,3.40152901,4568.3,4568.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756366546872,3.40152901,4568.3,4568.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756366547377,0.3585,4568.7,4568.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756366547576,0.8095,4568.4,4568.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756366547777,1.6731,4568.4,4568.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756366548177,1.6731,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366549283,21.6261,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366550484,1.6731,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366550673,21.6251,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366550984,1.6731,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366551184,21.6251,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366551683,21.6261,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366552581,23.35452901,4568.4,4568.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756366552889,23.35452901,4568.4,4568.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756366553195,23.35452901,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366554190,22.99602901,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366554393,22.99602901,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366554690,3.04302901,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366554884,10.61502901,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366555085,17.80902901,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366555285,3.04302901,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366555485,22.99502901,4568.4,4568.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366555687,22.99502901,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366556291,21.1862,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366556790,21.6251,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366559195,1.6731,4568.4,4568.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1756366559488,3.2078,4568.8,4568.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1756366559693,4.0173,4568.8,4568.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366559896,8.7208,4568.8,4568.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366560303,9.5844,4568.8,4568.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366561101,9.5844,4568.8,4568.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756366561598,16.9424,4568.8,4568.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756366562697,16.9424,4568.8,4568.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366562898,16.9424,4568.8,4568.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366563098,16.9424,4568.8,4568.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756366563293,16.5839,4568.8,4568.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756366563498,2.0316,4568.6,4568.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366565100,1.6731,4568.6,4568.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366565598,13.8271,4568.6,4568.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756366565796,14.1856,4568.6,4568.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366566994,14.1856,4568.6,4568.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756366567194,14.1856,4568.6,4568.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756366567900,14.1856,4568.6,4568.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756366568502,14.1856,4568.6,4568.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756366569702,14.1856,4568.6,4568.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756366569893,14.1856,4568.6,4568.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756366570697,14.1856,4568.6,4568.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756366570897,2.0316,4568.6,4568.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756366571796,23.5807,4568.8,4568.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756366571992,24.2966,4568.8,4568.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366572297,24.8523,4568.8,4568.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366572603,25.1957,4568.8,4568.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366572802,25.1957,4568.8,4568.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1756366573104,24.0005,4568.8,4568.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1756366573403,1.6955,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366574498,1.6955,4568.3,4565.6,9.85567]
["bitfinex-derivatives","ETHF0:USTF0",1756366574700,2.0389,4568.2,4568.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366574901,2.0389,4568.2,4568.1,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1756366575102,1.6955,4568.2,4568.1,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1756366575397,1.6955,4568.2,4568.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366576403,1.6955,4568.2,4568.1,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1756366577705,1.6955,4568.2,4568.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366579204,1.6955,4568.2,4568.1,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1756366579504,1.6955,4568.2,4568.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366580199,3.2078,4568.8,4568.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366580395,1.6955,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366581605,0.7119,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366584314,1.1398,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366584510,1.1398,4568.3,4568.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756366584711,0.7119,4568.3,4568.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756366585015,0.7119,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366585312,0.7119,4568.3,4568.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756366586210,0.8518,4568.5,4568.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366586415,0.7119,4568.5,4568.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366586618,1.1398,4568.5,4568.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366587117,1.6955,4568.5,4568.4,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1756366587916,1.6955,4568.5,4568.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366590416,1.6955,4568.5,4568.4,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1756366591919,1.6955,4568.5,4568.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366592617,2.0389,4568.5,4568.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366593919,2.0389,4568.5,4568.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756366594210,2.0389,4568.5,4568.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756366594411,0.8437,4568.0,4567.9,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366594616,2.027,4568.0,4567.9,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366594813,2.027,4568.0,4567.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756366595013,2.027,4568.0,4567.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756366595220,2.027,4568.0,4567.9,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366595915,3.2078,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366596121,4.2032,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366596321,4.9033,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366598524,3.2078,4568.3,4568.2,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756366599328,3.2078,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366599524,3.9257,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366599822,4.3446,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366600021,4.872,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366600828,1.6642,4568.3,4568.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756366601632,1.6642,4568.3,4568.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1756366601633,0.4315,4568.5,4568.3,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1756366601821,4.0216,4568.8,4568.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756366602022,24.3805,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366602222,24.812,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366603830,24.812,4568.8,4568.7,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756366604931,24.812,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366605832,4.872,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366606032,24.811,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366607433,24.81,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366608137,4.872,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366608329,15.671,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366608635,24.809,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366609140,4.872,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366611638,5.2005,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366612737,4.872,4568.8,4568.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366613535,4.872,4568.8,4568.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756366613736,0.976,4568.3,4568.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756366613938,1.4075,4568.3,4568.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756366614136,1.4075,4568.3,4568.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756366614437,1.4075,4568.3,4568.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756366615328,1.6642,4568.3,4568.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756366615838,1.6642,4568.3,4568.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756366616650,1.9927,4568.3,4568.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366617039,1.6642,4568.3,4568.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756366619741,0.7179,4568.3,4568.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756366620043,0.2864,4568.3,4568.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756366620339,0.5274,4568.6,4568.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756366620533,0.8138,4568.6,4568.5,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1756366620836,3.2078,4569.8,4569.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756366621041,0.7053,4569.7,4569.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756366621241,0.7053,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366621643,1.1368,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366622442,0.7179,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366622640,1.6642,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366622940,1.9927,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366623742,1.6642,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366624943,3.2078,4569.8,4569.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1756366625139,0.4189,4570.1,4569.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1756366625140,0.4315,4570.0,4569.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1756366625340,1.2327,4570.1,4570.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756366625635,1.5612,4570.1,4569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756366625936,0.7474,4569.7,4569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756366626144,1.9927,4569.7,4569.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756366626442,1.6642,4569.7,4569.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756366626636,1.6642,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366627043,1.4075,4569.7,4569.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756366627342,1.4075,4569.7,4569.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756366628847,0.7934,4570.0,4569.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756366629048,0.7934,4570.0,4569.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366629049,1.2055,4570.0,4569.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366629237,3.2078,4570.3,4569.9,2.5442206]
["bitfinex-derivatives","ETHF0:USTF0",1756366629548,4.8413,4570.3,4570.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366629948,4.1616,4570.3,4570.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366630243,3.2078,4571.3,4570.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366630944,0.695,4571.6,4571.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366631340,3.6358,4572.3,4572.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756366631546,3.2078,4572.3,4572.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366632047,3.9028,4572.3,4572.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366632254,3.9028,4572.3,4572.2,2.14887925]
["bitfinex-derivatives","ETHF0:USTF0",1756366632437,3.2078,4572.3,4572.2,2.14887925]
["bitfinex-derivatives","ETHF0:USTF0",1756366632643,1.2214,4573.2,4573.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756366632843,1.6335,4573.2,4573.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366633449,1.2214,4573.2,4573.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366633849,0.428,4573.1,4572.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756366634050,1.9474,4572.7,4572.6,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756366634252,1.9474,4572.7,4572.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756366634451,1.6335,4572.7,4572.6,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756366635450,1.6335,4572.7,4572.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756366635656,1.6335,4572.7,4572.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366641366,1.9474,4572.7,4572.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1756366641565,1.6335,4572.7,4572.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366641759,0.267,4572.7,4572.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366642259,0.6791,4573.0,4572.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756366642458,0.695,4573.0,4572.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366642663,1.6335,4573.0,4572.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366642965,1.2214,4573.0,4572.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366643463,0.9538,4573.0,4572.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366643763,0.267,4573.0,4572.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366644367,1.6335,4573.3,4573.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756366644662,1.6335,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366644858,1.9474,4573.3,4573.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756366645063,1.9474,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366645262,1.6335,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366646365,1.9474,4573.3,4573.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756366646966,1.9474,4573.3,4573.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756366647170,1.9474,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366647367,1.6335,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366651671,0.695,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366651866,1.6335,4573.3,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366653072,1.37002522,4573.6,4573.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366653277,0.9538,4573.6,4573.5,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1756366653573,1.3659,4573.6,4573.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366653969,1.6335,4573.6,4573.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366655174,1.6335,4573.6,4573.5,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1756366655375,0.4121,4573.9,4573.5,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1756366655573,0.8401,4573.8,4573.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1756366655770,0.695,4574.3,4574.2,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1756366655965,0.695,4574.3,4573.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1756366655966,0.695,4574.6,4574.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366656370,0.9538,4574.6,4574.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366656571,3.2078,4574.7,4574.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756366656874,3.2078,4574.7,4574.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366657774,4.5737,4574.7,4574.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366658073,4.8413,4574.7,4574.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366658275,4.4292,4574.7,4574.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366658472,4.8202,4574.7,4574.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366659677,1.6124,4574.7,4574.6,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756366659976,1.1965,4575.1,4575.0,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366660174,1.4961,4575.1,4575.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756366660369,1.1965,4575.1,4574.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366660577,1.8961,4574.6,4574.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756366660776,1.5965,4574.1,4574.0,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366661672,1.2055,4574.2,4574.1,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1756366661979,1.5965,4574.4,4574.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366663277,1.5965,4574.4,4574.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756366663579,1.5965,4574.4,4574.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366665275,4.57782522,4574.7,4574.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756366665474,2.17552522,4574.3,4574.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366665883,2.56652522,4574.3,4574.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366666076,3.26612522,4574.3,4574.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756366666982,3.26612522,4574.3,4574.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756366667480,3.26612522,4574.3,4573.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366667481,5.58864522,4574.3,4573.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366667678,5.58864522,4574.3,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366667679,1.8961,4573.4,4573.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366667885,5.1039,4573.4,4573.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366668679,1.4961,4573.2,4572.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756366668986,1.5965,4572.4,4572.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366669187,6.47392522,4572.4,4572.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366669582,6.47392522,4572.4,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756366669583,0.8055,4571.5,4571.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756366669782,1.5965,4571.5,4571.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366670184,1.2055,4571.5,4571.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366670585,1.5965,4571.5,4571.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366670987,1.5965,4571.5,4571.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756366671587,1.5965,4571.5,4571.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366672589,1.5965,4571.5,4571.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756366672590,0.2996,4571.2,4571.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756366672899,1.5965,4571.1,4571.0,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366674589,3.26612522,4571.1,4571.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756366674799,3.26612522,4571.1,4571.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366674988,2.96652522,4571.1,4570.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366675294,1.8961,4570.9,4570.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366676393,1.37002522,4571.1,4570.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366676593,1.5965,4571.2,4571.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366677490,1.5965,4571.2,4571.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756366677794,1.8961,4571.2,4571.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366678289,0.272,4571.0,4570.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366678494,1.8961,4571.0,4570.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366678690,1.8961,4571.0,4570.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756366678891,1.0576,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366679095,1.5965,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366680392,1.2055,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366680891,1.8961,4571.0,4570.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756366681393,1.8961,4571.0,4570.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366681896,1.5965,4571.0,4570.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756366682097,1.5965,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366683601,1.2055,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366684693,1.5965,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366685097,1.2055,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366687097,1.5965,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366687402,1.8961,4571.0,4570.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756366687799,1.8961,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366688098,1.5965,4571.0,4570.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756366694003,1.5965,4571.0,4570.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366694305,1.5965,4571.0,4570.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756366695916,1.882,4571.0,4570.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756366696117,1.882,4571.0,4570.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366696919,1.882,4571.0,4570.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756366699021,1.5965,4571.0,4570.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756366707932,1.882,4571.0,4570.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756366708233,1.8462,4570.2,4570.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756366708436,0.6711,4569.3,4569.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756366708740,0.2799,4569.3,4569.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366708925,1.0552,4569.5,4569.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756366709234,1.5607,4569.5,4569.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366711535,19.358,4569.6,4569.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756366711739,19.358,4569.6,4569.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366711935,20.6661,4569.6,4569.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366712137,20.9187,4569.6,4569.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366713434,1.5607,4569.6,4569.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366713740,12.1407,4569.6,4569.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366717043,3.2078,4569.7,4569.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366717339,3.2078,4569.7,4569.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756366718340,3.2078,4569.7,4569.6,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1756366718734,3.2078,4569.7,4569.6,6.31898]
["bitfinex-derivatives","ETHF0:USTF0",1756366718941,3.2078,4569.7,4569.6,6.53782]
["bitfinex-derivatives","ETHF0:USTF0",1756366719239,3.2078,4569.7,4569.6,6.31898]
["bitfinex-derivatives","ETHF0:USTF0",1756366719946,4.7926,4570.2,4570.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366722446,4.7926,4570.2,4570.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1756366722746,3.4892,4570.2,4570.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1756366722945,3.2078,4570.7,4570.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756366723246,4.7926,4570.7,4570.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366724144,0.5397,4569.8,4569.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756366724342,1.9336,4570.2,4570.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756366726248,1.9336,4570.2,4570.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366728748,1.9336,4570.2,4570.1,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1756366729161,1.9336,4570.2,4570.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366730654,1.9336,4570.2,4569.8,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1756366730846,1.9336,4570.2,4569.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756366731146,1.1323,4570.1,4570.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756366731341,1.9336,4570.1,4570.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366731955,21.8446,4570.1,4570.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366732245,0.3834,4570.5,4570.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756366732451,21.0433,4570.6,4570.5,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1756366732650,21.3016,4570.6,4570.5,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1756366732854,0.6352,4570.6,4570.5,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1756366733155,21.8446,4570.6,4570.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366733345,1.9336,4570.6,4570.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366733549,21.8446,4570.6,4570.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366733750,21.8446,4570.6,4570.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756366734054,0.8013,4570.0,4569.9,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1756366734352,21.8446,4570.0,4569.9,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1756366734552,21.8446,4570.0,4569.9,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1756366735757,1.9336,4570.0,4569.9,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1756366740152,21.8436,4570.0,4569.9,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1756366740353,21.4716,4570.0,4569.9,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1756366740656,0.6352,4570.0,4569.9,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1756366741347,3.5798,4570.3,4570.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756366741553,24.769,4570.3,4570.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366741859,23.1168,4570.3,4570.2,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1756366742051,3.2078,4570.3,4570.2,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1756366742660,3.4661,4570.3,4570.2,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1756366742958,0.2583,4570.3,4570.2,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1756366743455,0.7603,4570.5,4570.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1756366743657,10.9156,4570.5,4570.4,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1756366744454,0.6352,4570.5,4570.4,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1756366744657,11.4372,4570.7,4570.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756366744858,12.0906,4570.7,4570.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756366745460,1.5616,4570.7,4570.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756366745758,0.2583,4570.7,4570.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756366745958,3.2078,4570.8,4570.7,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1756366746154,4.2264,4570.8,4570.7,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1756366746355,4.488,4570.8,4570.7,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1756366746554,4.86,4570.8,4570.7,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1756366746754,5.1414,4570.8,4570.7,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1756366747258,5.1414,4570.8,4570.7,2.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1756366747760,5.1414,4570.8,4570.7,2.14037897]
["bitfinex-derivatives","ETHF0:USTF0",1756366747955,6.51142522,4570.8,4570.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1756366748162,1.0888,4570.7,4570.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756366748361,1.8635,4570.7,4570.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756366748563,1.8635,4570.7,4570.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756366748763,1.8635,4570.7,4570.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756366751263,1.5083,4570.7,4570.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756366751669,1.8635,4570.7,4570.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756366752766,0.6318,4570.7,4570.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756366753163,0.2543,4570.7,4570.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756366753367,3.2078,4570.8,4570.7,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1756366753665,3.8396,4570.8,4570.7,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1756366753864,3.2078,4570.8,4570.7,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1756366755064,0.3775,4571.1,4571.0,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1756366755269,3.2078,4571.8,4571.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756366755570,1.8635,4572.1,4572.0,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1756366755864,1.5083,4572.1,4572.0,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1756366756065,3.4621,4572.3,4572.2,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1756366756261,3.8396,4572.3,4572.2,2.48780207]
["bitfinex-derivatives","ETHF0:USTF0",1756366756670,3.4621,4572.3,4572.2,2.48780207]
["bitfinex-derivatives","ETHF0:USTF0",1756366757270,3.2078,4572.3,4572.2,2.48780207]
["bitfinex-derivatives","ETHF0:USTF0",1756366757768,3.2078,4572.8,4572.3,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1756366758070,0.9879,4573.1,4573.0,2.30899]
["bitfinex-derivatives","ETHF0:USTF0",1756366758368,3.4621,4573.3,4573.2,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1756366758571,4.0949,4573.3,4573.2,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1756366758772,5.0713,4573.3,4573.2,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1756366759470,4.7161,4573.3,4573.2,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1756366760173,5.0713,4573.3,4573.2,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1756366760775,0.7113,4573.6,4573.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1756366760974,1.8635,4573.6,4573.5,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1756366761275,1.5083,4573.6,4573.5,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1756366761574,0.9879,4573.9,4573.8,2.30892]
["bitfinex-derivatives","ETHF0:USTF0",1756366761873,0.2543,4573.9,4573.8,2.30892]
["bitfinex-derivatives","ETHF0:USTF0",1756366762570,1.0888,4574.2,4573.8,2.30892]
["bitfinex-derivatives","ETHF0:USTF0",1756366762571,3.9414,4574.6,4574.5,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756366762774,1.1522,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366763073,1.8635,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366764475,1.1522,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366765077,1.5083,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366765377,1.8635,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366771173,0.2543,4575.1,4575.0,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1756366771368,0.2543,4575.1,4575.0,2.30881]
["bitfinex-derivatives","ETHF0:USTF0",1756366771577,1.8635,4575.1,4575.0,2.30881]
["bitfinex-derivatives","ETHF0:USTF0",1756366772585,1.8635,4575.1,4575.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756366772782,1.8635,4575.1,4575.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756366772982,1.8635,4575.1,4575.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756366773184,0.7747,4575.1,4574.7,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1756366773381,1.8635,4574.8,4574.7,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1756366773580,1.8635,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366777288,1.8635,4574.8,4574.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756366777587,1.8635,4574.8,4574.7,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1756366778283,1.8635,4574.8,4574.7,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1756366778682,1.8635,4574.8,4574.7,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1756366778985,1.8635,4574.8,4574.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756366779190,0.7764,4574.6,4574.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756366779489,1.8838,4574.6,4574.5,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1756366779987,1.8838,4574.6,4574.5,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1756366784186,0.6327,4574.6,4574.5,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1756366784391,0.2563,4574.6,4574.5,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1756366784588,1.8838,4574.9,4574.8,2.33633]
["bitfinex-derivatives","ETHF0:USTF0",1756366784786,1.5288,4574.9,4574.8,2.33633]
["bitfinex-derivatives","ETHF0:USTF0",1756366785487,0.2563,4574.9,4574.8,2.33633]
["bitfinex-derivatives","ETHF0:USTF0",1756366785889,0.6327,4574.9,4574.8,2.33633]
["bitfinex-derivatives","ETHF0:USTF0",1756366786594,3.9388,4575.2,4574.8,2.33633]
["bitfinex-derivatives","ETHF0:USTF0",1756366786887,4.4531,4575.2,4575.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366787087,5.0916,4575.2,4575.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366787689,1.1074,4575.1,4574.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756366787888,1.8838,4574.8,4574.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366790493,1.8838,4574.8,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366790688,1.8838,4574.6,4574.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366794091,0.355,4574.0,4573.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756366794295,1.8838,4574.0,4573.9,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756366794493,1.5078,4574.0,4573.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756366794697,1.8838,4574.0,4573.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366795596,0.5398,4573.5,4573.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756366795790,1.8838,4573.5,4573.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366803803,1.8838,4573.5,4573.4,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1756366804802,1.8838,4573.5,4573.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366805702,3.2078,4573.6,4573.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1756366805909,1.0087,4573.8,4573.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756366806102,1.0087,4573.8,4573.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366806303,1.8838,4573.8,4573.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366806603,0.2563,4573.8,4573.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366806803,2.00272522,4574.0,4573.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756366807003,2.61532522,4574.0,4573.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366807302,3.25382522,4574.0,4573.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756366811510,2.14642522,4574.0,4573.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366811810,1.851,4573.8,4573.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366812010,1.851,4573.8,4573.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366812206,21.734,4573.8,4573.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366814211,21.1036,4573.8,4573.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366814702,21.734,4573.8,4573.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366815406,20.4926,4573.8,4573.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366815813,21.734,4573.8,4573.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366816007,21.734,4573.8,4573.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366816207,21.734,4573.8,4573.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756366816407,1.088,4573.7,4573.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756366816614,1.851,4573.7,4573.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756366817208,1.851,4573.7,4573.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366817408,3.22102522,4573.4,4573.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756366817707,0.763,4572.7,4572.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756366818010,1.851,4572.7,4572.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1756366818210,1.499,4572.7,4572.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1756366818411,1.1398,4572.7,4572.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1756366818611,0.2328,4572.7,4572.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366818811,0.2328,4572.7,4572.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1756366819106,1.2134,4572.9,4572.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366819312,1.5726,4572.9,4572.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366819905,1.851,4572.9,4572.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366823412,0.3768,4572.9,4572.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366823917,0.6096,4572.9,4572.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366824314,1.851,4572.9,4572.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366825815,1.851,4572.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366826121,1.1398,4572.3,4572.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756366826317,21.734,4572.3,4572.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756366826622,21.734,4572.3,4572.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366827018,0.5112,4572.0,4571.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756366827325,1.851,4572.0,4571.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366827524,1.851,4572.0,4571.9,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1756366827825,1.499,4572.0,4571.9,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1756366828018,1.499,4572.0,4571.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366828218,1.851,4572.0,4571.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366829125,1.851,4572.0,4571.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756366829322,1.088,4571.9,4571.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366829625,1.851,4571.6,4571.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366829923,5.0588,4571.6,4571.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756366831326,5.0588,4571.6,4571.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756366831624,4.7068,4571.6,4571.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366831823,23.7014,4571.6,4571.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366833726,24.3124,4571.6,4571.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366834026,24.9428,4571.6,4571.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366835126,5.0588,4571.6,4571.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366835426,11.3418,4571.6,4571.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366835629,11.3418,4571.6,4571.0,0.17700902]
["bitfinex-derivatives","ETHF0:USTF0",1756366835822,11.3418,4571.6,4571.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366835823,1.4992,4571.1,4571.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366836129,1.4992,4571.1,4571.0,2.44189685]
["bitfinex-derivatives","ETHF0:USTF0",1756366836826,0.6098,4571.1,4571.0,2.44189685]
["bitfinex-derivatives","ETHF0:USTF0",1756366837028,0.2328,4571.1,4571.0,2.44189685]
["bitfinex-derivatives","ETHF0:USTF0",1756366837222,0.352,4571.3,4571.0,2.44189685]
["bitfinex-derivatives","ETHF0:USTF0",1756366837421,0.377,4571.3,4571.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756366837621,0.377,4571.3,4571.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756366838129,0.3771,4571.5,4571.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756366838332,0.6153,4571.5,4571.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366838523,1.8145,4571.5,4571.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366840532,0.7192,4571.9,4571.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756366840829,3.2078,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366841830,5.0223,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366842432,3.2078,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366843328,3.446,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366843729,4.4116,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366843931,4.6721,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366844333,3.2078,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366845136,3.446,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366846236,3.2078,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366846533,0.3421,4572.4,4572.3,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1756366846832,0.6153,4572.5,4572.4,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1756366847933,1.4643,4572.5,4572.4,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1756366848130,1.8145,4572.5,4572.4,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1756366848930,1.8145,4572.5,4572.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366849141,0.7451,4572.1,4572.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756366849331,1.8145,4572.1,4572.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756366849531,1.8145,4572.1,4572.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756366849731,1.8145,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366850732,0.7451,4572.1,4572.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756366850932,0.7451,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366851340,1.8145,4572.1,4572.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366853841,5.8145,4572.1,4571.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756366854042,0.7451,4571.5,4571.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756366854238,1.8145,4571.5,4571.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756366855437,1.4643,4571.8,4571.7,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1756366855637,0.2382,4571.8,4571.7,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1756366855843,0.8617,4572.1,4572.0,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1756366856038,0.2382,4572.1,4572.0,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1756366858544,0.6153,4572.1,4572.0,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1756366859536,14.098,4572.6,4571.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1756366859742,9.7323,4572.8,4572.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366859945,4.4116,4572.5,4572.4,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1756366860236,3.446,4573.0,4572.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756366860444,3.446,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366860445,4.0695,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366861145,3.446,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366861445,3.2078,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366862244,3.446,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366864045,4.0695,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366864342,3.2078,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366864535,4.6721,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366864740,5.0223,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366865044,1.8145,4573.0,4572.9,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1756366865244,0.7192,4573.5,4573.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366865444,0.9574,4573.5,4573.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366865947,1.2038,4573.5,4573.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366866146,1.4643,4573.5,4573.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756366867547,1.4643,4573.5,4573.4,2.42401165]
["bitfinex-derivatives","ETHF0:USTF0",1756366867749,1.4643,4573.5,4573.4,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1756366868648,1.1222,4573.5,4573.4,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1756366869945,1.4637,4573.5,4573.4,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1756366870340,3.2078,4573.6,4573.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756366870545,0.9476,4573.7,4573.6,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1756366870745,1.1762,4573.7,4573.6,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1756366871347,0.6061,4573.9,4573.8,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1756366871554,3.2078,4574.1,4573.4,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1756366871555,3.2078,4574.1,4574.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756366872446,6.1528,4574.7,4574.6,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1756366872753,1.8038,4574.7,4574.6,2.25284]
["bitfinex-derivatives","ETHF0:USTF0",1756366877548,0.3766,4574.7,4574.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756366877753,1.8038,4574.7,4574.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756366879354,1.5352,4574.7,4574.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756366879555,1.8038,4574.7,4574.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756366881151,1.8038,4574.7,4574.6,2.25284]
["bitfinex-derivatives","ETHF0:USTF0",1756366882252,0.3415,4574.9,4574.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1756366882457,1.8038,4574.9,4574.8,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1756366883155,1.8038,4574.8,4574.7,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1756366883355,1.8038,4574.8,4574.7,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1756366886348,1.8038,4574.8,4574.7,2.72436962]
["bitfinex-derivatives","ETHF0:USTF0",1756366887546,0.8347,4574.8,4574.7,2.72436962]
["bitfinex-derivatives","ETHF0:USTF0",1756366887752,1.8038,4574.8,4574.7,2.72436962]
["bitfinex-derivatives","ETHF0:USTF0",1756366890060,1.4448,4574.8,4574.7,2.72436962]
["bitfinex-derivatives","ETHF0:USTF0",1756366890359,3.8139,4575.0,4574.9,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1756366891062,4.1554,4575.0,4574.9,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1756366891361,4.1554,4575.0,4574.9,2.72435962]
["bitfinex-derivatives","ETHF0:USTF0",1756366892861,5.0116,4575.0,4574.9,2.70705041]
["bitfinex-derivatives","ETHF0:USTF0",1756366895164,1.8038,4575.0,4574.9,2.70705041]
["bitfinex-derivatives","ETHF0:USTF0",1756366896768,1.8038,4575.0,4574.9,0.45423041]
["bitfinex-derivatives","ETHF0:USTF0",1756366897069,9.23018,4575.0,4574.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756366897263,4.276,4574.5,4574.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1756366897470,24.8766,4574.5,4574.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756366897666,23.0728,4574.5,4574.2,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1756366897866,1.8038,4574.3,4574.2,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1756366898271,1.8038,4574.3,4574.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756366898765,1.8038,4574.3,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756366898971,1.7585,4573.9,4573.8,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1756366899571,1.7585,4573.9,4573.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366899866,1.7585,4573.9,4573.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1756366900174,1.7585,4573.9,4573.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756366900470,1.7585,4573.9,4573.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366904074,0.7141,4573.6,4573.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1756366904373,1.7585,4573.5,4573.4,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1756366904568,2.08412522,4573.5,4573.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756366904773,1.7585,4572.9,4572.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366906079,1.7585,4572.9,4572.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756366907375,1.7585,4572.9,4572.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366908370,1.7585,4572.9,4572.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756366908880,1.7585,4572.9,4572.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366909383,1.7585,4572.9,4572.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756366909878,1.7585,4572.9,4572.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366912578,3.2078,4573.5,4572.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366912782,4.9663,4573.0,4572.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756366912976,4.9663,4573.0,4572.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756366913178,4.9663,4573.0,4572.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1756366913480,3.9219,4573.0,4572.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1756366913672,0.6038,4572.4,4572.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1756366913873,0.6038,4572.4,4572.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366914078,0.6038,4572.4,4572.3,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1756366914885,0.6038,4572.4,4572.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366916883,0.2279,4572.4,4572.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366917986,1.0444,4572.6,4572.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756366918186,1.2723,4572.6,4572.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756366918386,1.2723,4572.6,4572.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366919789,3.5392,4573.0,4572.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366919983,4.2522,4573.0,4572.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756366920290,3.2078,4573.0,4572.9,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1756366921588,3.2078,4573.6,4573.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756366921790,3.4357,4573.6,4573.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366921988,3.2078,4573.6,4573.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366925891,3.4357,4573.6,4573.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366926287,4.9672,4573.6,4573.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756366928587,4.2533,4573.6,4572.7,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1756366928786,1.569,4572.9,4572.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366928986,0.2725,4572.7,4572.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1756366929288,1.2175,4572.6,4572.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756366929784,1.2175,4572.6,4572.1,0.17734457]
["bitfinex-derivatives","ETHF0:USTF0",1756366929785,0.7132,4572.5,4572.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756366930089,1.7991,4572.3,4572.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366931185,0.2301,4572.3,4572.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366931586,0.7132,4572.6,4572.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366931791,3.2078,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366932697,3.4379,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366933490,3.2078,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366934094,3.4379,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366935199,4.0465,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366935498,5.0069,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366935895,1.4476,4572.7,4572.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366936196,0.9433,4573.0,4572.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366936498,1.0647,4573.6,4573.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756366936698,0.6069,4573.6,4573.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366938398,0.2301,4573.6,4573.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366938599,3.4379,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366938897,4.3829,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366939197,3.4379,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366939398,3.83200408,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366939599,4.40020408,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366939796,3.45520408,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366940001,3.22510408,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366940300,3.24240816,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366941199,3.25067044,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366943801,0.04287044,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366947304,0.64977044,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366949208,0.04287044,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366950103,0.64977044,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366951707,0.04287044,4573.7,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366957213,3.2078,4574.8,4573.6,2.20693]
["bitfinex-derivatives","ETHF0:USTF0",1756366957214,0.9434,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366957419,1.7992,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366957614,0.607,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366957819,1.7992,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366958423,1.7992,4574.7,4574.6,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1756366959123,1.7992,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366959824,1.1752,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366960023,1.1752,4574.7,4574.6,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1756366960221,1.7836,4574.7,4574.6,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1756366961124,1.7836,4574.7,4574.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756366961618,0.733,4574.7,4574.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756366961833,0.705,4574.5,4574.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756366962036,1.7679,4574.5,4574.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756366962327,1.7679,4574.5,4574.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756366962533,1.7679,4573.6,4573.5,5.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756366964435,1.0811,4573.6,4573.5,5.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756366964732,1.4968,4573.9,4573.8,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1756366965034,1.7679,4573.9,4573.8,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1756366965635,1.4306,4573.9,4573.8,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1756366965837,4.2623,4574.3,4574.2,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1756366966036,3.2078,4574.3,4574.2,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1756366966632,0.3761,4574.8,4574.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1756366966934,0.3761,4574.8,4574.7,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1756366967135,4.6384,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366967337,4.9757,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366968432,4.6384,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366968737,3.2078,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366969135,4.6384,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366969336,1.7679,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366969638,0.2179,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366969842,0.594,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366970438,0.2179,4575.0,4574.9,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1756366970837,0.594,4575.0,4574.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366972338,0.2179,4575.0,4574.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366973245,1.1595,4575.0,4574.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366973542,1.4306,4575.0,4574.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366973839,0.594,4575.0,4574.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366974136,0.3495,4575.3,4574.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366974343,1.1595,4575.3,4575.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366974543,1.7679,4575.3,4575.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366977648,1.7679,4575.3,4575.2,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1756366978547,1.7679,4575.3,4575.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366978746,0.3761,4575.5,4575.4,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1756366978946,0.9435,4575.7,4575.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366979344,3.5839,4576.0,4575.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756366979645,3.2078,4576.0,4575.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1756366981650,3.23792888,4576.0,4575.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1756366981949,3.23792888,4576.0,4575.9,2.37213894]
["bitfinex-derivatives","ETHF0:USTF0",1756366982250,0.03012888,4576.0,4575.9,2.37213894]
["bitfinex-derivatives","ETHF0:USTF0",1756366984645,0.03012888,4576.0,4575.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1756366985451,0.97382888,4576.0,4575.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1756366985950,1.79822888,4576.0,4575.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1756366986846,1.79822888,4576.0,4575.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366987048,1.79822888,4576.0,4575.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756366987249,0.2179,4575.7,4575.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756366987451,1.7681,4575.7,4575.6,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1756366987652,1.79822888,4575.7,4575.6,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1756366988955,1.11142888,4575.7,4575.6,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1756366989156,0.24942888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366989345,0.62502888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366989550,1.41582888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366989758,1.73092888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366991151,1.10262888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366991956,0.62502888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366992150,0.03012888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366992545,0.24942888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366992752,0.62502888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366993051,1.73092888,4575.7,4575.6,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756366993558,1.73092888,4575.7,4575.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756366993857,1.73092888,4575.7,4575.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756366994250,1.73092888,4575.7,4575.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756366994456,1.7008,4575.1,4575.0,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1756366994755,1.73092888,4575.1,4575.0,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1756367002155,1.73092888,4575.1,4575.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756367002359,1.73092888,4575.1,4575.0,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1756367006858,4.2117,4575.4,4575.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756367007066,4.9086,4575.4,4575.3,2.1471442]
["bitfinex-derivatives","ETHF0:USTF0",1756367009366,5.30198,4575.4,4575.3,2.1471442]
["bitfinex-derivatives","ETHF0:USTF0",1756367009766,5.30198,4575.4,4575.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756367015668,2.09418,4575.4,4575.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756367016769,2.09418,4575.4,4575.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756367017075,2.09418,4575.4,4575.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756367018373,2.09418,4575.4,4575.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756367018566,2.09418,4575.4,4575.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756367018867,2.09418,4575.4,4575.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756367025566,1.77908,4575.4,4575.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756367025974,2.11278,4575.4,4575.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756367027471,3.2078,4575.5,4575.4,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1756367027676,0.3756,4575.9,4575.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1756367027872,3.2078,4576.0,4575.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756367028073,3.2078,4576.0,4575.9,2.06562059]
["bitfinex-derivatives","ETHF0:USTF0",1756367028273,3.2078,4576.0,4575.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367028868,0.9171,4576.1,4576.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367029066,0.9171,4576.1,4576.0,2.06538821]
["bitfinex-derivatives","ETHF0:USTF0",1756367029270,1.4618,4576.1,4576.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367029873,1.7485,4576.1,4576.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367030672,3.9194,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367031381,4.9563,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367032777,4.9563,4576.5,4576.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756367033284,4.9563,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367036580,4.9563,4576.5,4576.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756367036781,4.9563,4576.5,4576.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756367037386,3.2078,4576.5,4575.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756367037580,1.2009,4576.4,4576.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756367037786,1.2009,4576.4,4576.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756367039086,21.0399,4576.4,4576.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756367040379,20.7123,4576.4,4575.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756367040589,1.2016,4575.8,4575.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756367042489,1.7492,4575.8,4575.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756367042796,1.94269793,4575.8,4575.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367044488,1.60899793,4575.8,4575.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367045594,0.19349793,4575.8,4575.7,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1756367045791,19.838,4576.4,4576.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756367045989,3.4217,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367046189,4.1049,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367046389,4.4325,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367046994,3.4217,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367047196,3.2078,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367047696,4.1049,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367048997,0.8971,4576.5,4576.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756367049200,0.8971,4576.5,4576.4,3.32636959]
["bitfinex-derivatives","ETHF0:USTF0",1756367049495,20.7341,4576.5,4576.4,3.32636959]
["bitfinex-derivatives","ETHF0:USTF0",1756367049694,0.3276,4576.7,4576.4,3.01356959]
["bitfinex-derivatives","ETHF0:USTF0",1756367049895,20.9483,4576.6,4576.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367050093,21.5731,4576.6,4576.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367050290,1.7361,4576.6,4576.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367050595,19.837,4576.8,4576.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367050791,21.5731,4576.8,4576.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756367051098,1.7361,4576.7,4576.6,1.56866959]
["bitfinex-derivatives","ETHF0:USTF0",1756367051297,0.8916,4576.7,4576.6,3.29336959]
["bitfinex-derivatives","ETHF0:USTF0",1756367051496,0.8916,4576.7,4576.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367051497,0.6225,4576.7,4576.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367051699,0.6225,4576.7,4576.6,3.29325278]
["bitfinex-derivatives","ETHF0:USTF0",1756367051898,20.4585,4576.7,4576.6,3.68652278]
["bitfinex-derivatives","ETHF0:USTF0",1756367052393,20.4585,4576.7,4576.6,3.29325278]
["bitfinex-derivatives","ETHF0:USTF0",1756367052594,20.4585,4576.7,4576.6,3.68652278]
["bitfinex-derivatives","ETHF0:USTF0",1756367052798,0.6248,4577.0,4576.6,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1756367052995,21.5721,4576.9,4576.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367054796,21.5721,4576.9,4576.8,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1756367054997,21.5721,4576.9,4576.8,3.68653027]
["bitfinex-derivatives","ETHF0:USTF0",1756367055196,21.5721,4576.9,4576.8,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1756367055499,1.4159,4576.9,4576.8,3.68653027]
["bitfinex-derivatives","ETHF0:USTF0",1756367055697,19.835,4577.0,4576.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1756367055999,20.2519,4577.0,4576.9,3.68701462]
["bitfinex-derivatives","ETHF0:USTF0",1756367056195,20.4575,4577.0,4576.9,3.29376462]
["bitfinex-derivatives","ETHF0:USTF0",1756367056395,20.4575,4577.0,4576.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367056596,21.0312,4577.0,4576.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367056791,21.2509,4577.0,4576.9,3.29403586]
["bitfinex-derivatives","ETHF0:USTF0",1756367056996,21.5711,4577.0,4576.9,3.29403586]
["bitfinex-derivatives","ETHF0:USTF0",1756367057397,21.5711,4577.0,4576.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367057597,21.5711,4577.0,4576.9,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1756367057798,21.7520482,4577.0,4576.9,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1756367058097,1.9170482,4577.0,4576.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756367058297,22.07937342,4577.0,4576.7,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367058493,1.0417,4576.7,4576.3,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367058803,1.7361,4576.4,4576.3,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367059101,1.91702231,4576.4,4576.3,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367060404,1.7361,4576.2,4576.1,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367060602,1.91702231,4576.2,4576.1,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367060990,1.0417,4576.1,4576.0,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367061300,1.91702231,4576.1,4576.0,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367062702,1.91702231,4576.1,4575.9,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367062906,1.91702231,4576.0,4575.9,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367063295,21.75002231,4576.0,4575.9,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367063599,1.1113,4575.8,4575.7,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367063806,1.91702231,4575.8,4575.5,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367064007,3.2078,4576.1,4575.5,2.61718615]
["bitfinex-derivatives","ETHF0:USTF0",1756367064008,1.7361,4575.6,4575.5,2.61718615]
["bitfinex-derivatives","ETHF0:USTF0",1756367064300,1.91702231,4575.6,4575.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367067106,1.91702231,4575.6,4575.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756367067302,0.87532231,4575.6,4575.3,1.56978615]
["bitfinex-derivatives","ETHF0:USTF0",1756367067604,1.7361,4575.4,4575.3,2.67708615]
["bitfinex-derivatives","ETHF0:USTF0",1756367067799,1.91702231,4575.4,4575.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756367068005,1.91702231,4575.4,4575.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367068006,21.75102231,4575.4,4575.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367069201,21.12622231,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367069404,20.0147023,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367070009,20.01468847,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367070602,0.59758847,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367071009,0.18068847,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367071509,0.80318847,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367071810,0.38628847,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367072108,0.18068847,4575.4,4575.3,3.68786615]
["bitfinex-derivatives","ETHF0:USTF0",1756367072812,0.18068847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367073713,0.18068847,4575.4,4575.3,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1756367074314,0.18068847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367074717,1.91678847,4575.4,4575.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756367075110,1.59658847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367075416,0.18068847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367076307,0.80318847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367076507,0.18068847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367079228,0.61018847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367079515,0.18068847,4575.4,4575.3,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1756367080022,0.18344451,4575.4,4575.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1756367080314,0.49414451,4575.7,4575.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756367080519,1.7365,4575.7,4575.6,3.00970672]
["bitfinex-derivatives","ETHF0:USTF0",1756367080816,1.91994986,4575.7,4575.6,3.32480672]
["bitfinex-derivatives","ETHF0:USTF0",1756367081221,1.91994986,4575.7,4575.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756367081922,1.29354986,4575.7,4575.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756367082119,0.18344986,4575.7,4575.6,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1756367086023,0.18344986,4575.7,4575.6,4.11369406]
["bitfinex-derivatives","ETHF0:USTF0",1756367086329,0.18344986,4575.7,4575.6,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1756367090328,3.2078,4576.1,4576.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1756367090517,5.12815479,4576.1,4576.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756367090924,5.12815479,4576.1,4576.0,1.96368907]
["bitfinex-derivatives","ETHF0:USTF0",1756367091122,1.256,4576.0,4575.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756367091324,1.92035479,4576.0,4575.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756367091528,1.92035479,4576.0,4575.9,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1756367091728,1.92035479,4576.0,4575.9,4.11401907]
["bitfinex-derivatives","ETHF0:USTF0",1756367092025,0.18385479,4576.0,4575.9,4.11401907]
["bitfinex-derivatives","ETHF0:USTF0",1756367092232,0.18385479,4576.0,4575.9,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1756367093131,0.18385479,4576.0,4575.9,4.11368152]
["bitfinex-derivatives","ETHF0:USTF0",1756367093834,3.2078,4576.1,4576.0,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1756367094031,3.39155383,4576.1,4576.0,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1756367094334,3.39155383,4576.1,4576.0,4.11367152]
["bitfinex-derivatives","ETHF0:USTF0",1756367094534,3.39155383,4576.1,4576.0,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1756367095031,3.2078,4576.7,4576.6,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1756367095232,4.4317,4576.7,4576.6,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1756367095527,3.2078,4576.7,4576.6,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1756367096829,1.7365,4577.0,4576.9,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1756367097028,1.7365,4577.0,4576.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1756367097229,1.7365,4577.0,4576.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756367097628,1.7365,4577.0,4576.9,1.5690835]
["bitfinex-derivatives","ETHF0:USTF0",1756367099028,1.7365,4577.0,4576.9,2.1953835]
["bitfinex-derivatives","ETHF0:USTF0",1756367100033,1.7365,4577.0,4576.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756367100530,0.2001,4576.7,4576.6,1.5690835]
["bitfinex-derivatives","ETHF0:USTF0",1756367100734,0.2001,4576.7,4576.6,3.3260835]
["bitfinex-derivatives","ETHF0:USTF0",1756367100735,1.7298,4576.7,4576.6,3.3260835]
["bitfinex-derivatives","ETHF0:USTF0",1756367101335,1.7298,4576.7,4576.6,3.71920973]
["bitfinex-derivatives","ETHF0:USTF0",1756367101538,0.6296,4576.7,4576.6,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1756367102635,1.7298,4576.7,4576.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756367102836,1.7298,4576.7,4576.6,3.32585903]
["bitfinex-derivatives","ETHF0:USTF0",1756367103534,1.7298,4576.7,4576.6,2.89645903]
["bitfinex-derivatives","ETHF0:USTF0",1756367103726,1.7298,4576.7,4576.6,3.32585903]
["bitfinex-derivatives","ETHF0:USTF0",1756367104129,1.7298,4576.7,4576.6,3.71912903]
["bitfinex-derivatives","ETHF0:USTF0",1756367105641,1.7298,4576.7,4576.6,3.32585903]
["bitfinex-derivatives","ETHF0:USTF0",1756367106131,1.7298,4576.7,4576.6,3.71912903]
["bitfinex-derivatives","ETHF0:USTF0",1756367106326,0.9082,4577.0,4576.9,1.83905]
["bitfinex-derivatives","ETHF0:USTF0",1756367106538,0.9082,4577.0,4576.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1756367106742,1.2172,4577.0,4576.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1756367106941,1.39844171,4577.0,4576.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1756367107135,0.38134171,4577.0,4576.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1756367107337,0.18124171,4577.0,4576.9,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1756367108038,20.2492,4577.9,4577.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756367108238,0.6223,4578.2,4578.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367109134,0.1991,4578.2,4578.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367109537,0.1991,4578.2,4578.1,3.24899473]
["bitfinex-derivatives","ETHF0:USTF0",1756367109842,1.7061,4578.2,4578.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367110842,1.1,4578.2,4578.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367114041,0.8938,4578.2,4578.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367117246,3.2078,4578.4,4578.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756367117449,1.507,4578.3,4578.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367117647,1.7061,4578.3,4578.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367118349,0.8938,4578.3,4578.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367118653,0.1991,4578.3,4578.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367118946,3.2078,4578.4,4578.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756367119149,3.8301,4578.4,4578.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367121056,4.3078,4578.4,4578.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367121662,4.6138,4578.4,4578.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367121959,4.9139,4578.4,4577.9,1.56889473]
["bitfinex-derivatives","ETHF0:USTF0",1756367122154,4.9139,4578.4,4577.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756367122155,0.4706,4577.8,4577.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756367122362,4.9139,4577.8,4577.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756367122562,0.6768,4577.6,4577.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756367122758,1.7061,4577.6,4577.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367123266,0.6223,4577.9,4577.8,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1756367123460,0.1991,4577.9,4577.8,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1756367123655,0.4706,4578.0,4577.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756367123966,1.1998,4578.0,4577.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367124466,1.7061,4578.0,4577.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367124656,1.7061,4578.0,4577.9,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1756367124657,1.406,4578.0,4577.9,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1756367124859,0.8938,4578.0,4577.9,3.24598078]
["bitfinex-derivatives","ETHF0:USTF0",1756367127767,0.6061,4578.3,4577.9,3.24598078]
["bitfinex-derivatives","ETHF0:USTF0",1756367127970,1.4001,4578.1,4577.9,1.56588078]
["bitfinex-derivatives","ETHF0:USTF0",1756367128171,1.7061,4578.1,4578.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367131269,1.406,4578.1,4578.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367131470,1.406,4578.1,4578.0,3.24598078]
["bitfinex-derivatives","ETHF0:USTF0",1756367132065,1.7061,4578.1,4578.0,3.24598078]
["bitfinex-derivatives","ETHF0:USTF0",1756367133168,1.7061,4578.1,4578.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367133567,1.7061,4578.1,4578.0,3.24803843]
["bitfinex-derivatives","ETHF0:USTF0",1756367134176,1.7061,4578.1,4578.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367135167,1.406,4578.1,4578.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367135672,0.299,4578.3,4578.0,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1756367135872,3.7059,4578.4,4578.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367136069,3.2078,4578.4,4578.3,3.05012522]
["bitfinex-derivatives","ETHF0:USTF0",1756367136275,1.399,4579.2,4579.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367136566,1.6991,4579.2,4579.1,3.25022128]
["bitfinex-derivatives","ETHF0:USTF0",1756367136761,1.6991,4579.2,4579.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367137369,1.399,4579.2,4579.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367138370,0.1991,4579.2,4579.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756367138677,11.2913,4579.9,4579.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756367138974,11.2913,4579.9,4579.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756367139175,12.57415,4579.9,4579.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756367139471,1.0645,4579.8,4579.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756367139677,1.7558,4579.7,4579.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756367140272,1.7558,4579.7,4579.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756367140674,0.6913,4579.7,4579.2,2.21207203]
["bitfinex-derivatives","ETHF0:USTF0",1756367140869,1.7558,4579.3,4579.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756367141074,1.7558,4579.3,4579.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367141975,1.7558,4579.3,4579.2,3.31137203]
["bitfinex-derivatives","ETHF0:USTF0",1756367142866,1.7558,4579.3,4579.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367143071,1.7558,4579.3,4579.2,3.31137203]
["bitfinex-derivatives","ETHF0:USTF0",1756367143267,1.7558,4579.3,4579.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367144382,1.4287,4579.3,4579.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367144579,1.4287,4579.3,4579.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756367144777,1.4287,4579.3,4579.2,3.70442203]
["bitfinex-derivatives","ETHF0:USTF0",1756367145081,1.4287,4579.3,4579.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756367145082,1.1123,4579.3,4579.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756367145678,0.2185,4579.3,4579.2,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1756367145878,0.9559,4579.3,4579.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756367146078,1.2284,4579.3,4579.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756367146278,1.7558,4579.3,4579.2,3.30859534]
["bitfinex-derivatives","ETHF0:USTF0",1756367147683,0.6435,4580.0,4579.2,1.56729534]
["bitfinex-derivatives","ETHF0:USTF0",1756367147883,1.1123,4579.9,4579.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756367148074,1.1123,4579.9,4579.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756367148278,0.6913,4579.9,4579.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756367148479,1.7558,4579.8,4579.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756367148685,1.7558,4579.8,4579.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367151086,1.0645,4579.7,4579.1,1.96034534]
["bitfinex-derivatives","ETHF0:USTF0",1756367151289,1.7558,4579.3,4579.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756367152089,1.1123,4579.3,4579.2,3.70164534]
["bitfinex-derivatives","ETHF0:USTF0",1756367152287,1.4287,4579.3,4579.2,3.70164534]
["bitfinex-derivatives","ETHF0:USTF0",1756367153282,1.4287,4579.3,4579.2,3.30859534]
["bitfinex-derivatives","ETHF0:USTF0",1756367153884,1.7558,4579.3,4579.2,3.30859534]
["bitfinex-derivatives","ETHF0:USTF0",1756367154379,1.4287,4579.3,4579.2,3.70164534]
["bitfinex-derivatives","ETHF0:USTF0",1756367154586,0.6395,4579.3,4579.2,3.70164534]
["bitfinex-derivatives","ETHF0:USTF0",1756367154784,0.3271,4579.6,4579.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756367154987,1.0184,4579.6,4579.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367155587,1.7558,4579.6,4579.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367156891,0.6913,4579.2,4578.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756367157192,1.7558,4579.0,4578.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367161693,1.7558,4579.0,4578.9,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1756367163197,1.7558,4579.0,4578.9,3.70166534]
["bitfinex-derivatives","ETHF0:USTF0",1756367163689,1.7558,4579.0,4578.9,3.30859534]
["bitfinex-derivatives","ETHF0:USTF0",1756367163890,1.4287,4579.0,4578.9,3.30859534]
["bitfinex-derivatives","ETHF0:USTF0",1756367164092,1.4287,4579.0,4578.9,3.70166534]
["bitfinex-derivatives","ETHF0:USTF0",1756367164295,3.2078,4580.1,4578.9,2.61699534]
["bitfinex-derivatives","ETHF0:USTF0",1756367164491,1.7545,4579.6,4579.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756367165888,1.7545,4579.6,4579.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756367166089,1.7545,4579.6,4579.5,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1756367166292,1.7545,4579.6,4579.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1756367166494,1.7545,4579.6,4579.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756367166694,1.7545,4579.6,4579.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756367166886,0.3151,4579.5,4579.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756367167090,1.7545,4579.4,4579.3,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1756367167494,1.7545,4579.4,4579.3,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1756367173402,1.4274,4579.4,4579.3,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1756367174305,0.912,4579.4,4579.3,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1756367174500,0.6395,4579.4,4579.3,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1756367174901,0.2185,4579.4,4579.3,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1756367175601,1.2402,4579.6,4579.5,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1756367176002,1.7336,4579.6,4579.5,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1756367176404,1.7336,4579.6,4579.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756367176605,1.7336,4579.6,4579.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756367176996,1.7336,4579.6,4579.5,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756367177204,1.7336,4579.6,4579.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756367177808,1.7336,4579.6,4579.5,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756367178010,1.7336,4579.6,4579.5,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1756367178205,1.7336,4579.6,4579.5,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1756367180409,1.7336,4579.6,4579.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756367180610,1.7336,4579.6,4579.5,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1756367183909,1.1152,4579.9,4579.8,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1756367184114,1.4272,4579.9,4579.8,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367184309,1.7336,4579.9,4579.8,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367187403,1.4272,4579.9,4579.8,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367187609,0.6218,4579.9,4579.8,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367187803,19.807,4580.0,4579.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756367188009,19.807,4580.0,4579.9,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367188310,20.4288,4580.0,4579.9,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367188514,21.0267,4580.0,4579.9,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367188913,21.5396,4580.0,4579.9,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1756367189111,21.5396,4580.0,4579.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756367189315,1.7336,4579.6,4579.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756367189611,1.7336,4579.6,4579.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756367189612,3.10362522,4579.6,4579.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756367189811,3.10362522,4579.6,4579.5,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1756367190014,3.10362522,4579.6,4579.5,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1756367190212,3.10362522,4579.6,4579.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756367190413,2.07802522,4579.6,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367190613,21.5396,4579.5,4579.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1756367191218,21.5396,4579.5,4579.4,4.21743]
["bitfinex-derivatives","ETHF0:USTF0",1756367191612,21.5396,4579.5,4579.4,4.62923]
["bitfinex-derivatives","ETHF0:USTF0",1756367191813,21.5396,4579.5,4579.4,4.83313]
["bitfinex-derivatives","ETHF0:USTF0",1756367192117,21.5396,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367192311,20.9212,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367193119,21.2332,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367193318,21.5396,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367194817,20.9212,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367195214,21.2332,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367195421,21.5396,4579.5,4579.4,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1756367195713,0.6218,4579.9,4579.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756367195918,0.6218,4579.9,4579.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756367196219,0.6218,4579.9,4579.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756367197220,1.7336,4579.9,4579.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756367198322,1.7336,4579.9,4579.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756367199414,1.4272,4579.9,4579.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756367200018,1.7419,4579.9,4579.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756367201515,1.7419,4579.9,4579.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756367202017,1.6954,4579.6,4579.5,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1756367202217,1.6954,4579.6,4579.5,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1756367204522,1.6954,4579.6,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367204523,2.04032522,4579.6,4579.0,1.9626516]
["bitfinex-derivatives","ETHF0:USTF0",1756367204724,1.6954,4579.1,4579.0,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1756367204916,21.5004,4579.1,4579.0,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1756367208930,1.0922,4579.1,4579.0,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1756367209622,0.8914,4579.1,4579.0,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1756367209927,0.6199,4579.1,4579.0,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1756367210230,0.198,4579.1,4579.0,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1756367210417,19.805,4579.2,4579.1,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756367210621,19.805,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367211121,21.1857,4579.2,4579.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756367211421,21.5004,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367212729,1.6954,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367212926,21.5004,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367213534,20.6964,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367214728,21.1857,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367214935,21.5004,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367218336,21.1857,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367219036,21.5004,4579.2,4579.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367222440,21.2119,4579.2,4579.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756367222638,0.9588,4579.1,4579.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1756367222839,1.6954,4579.1,4579.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1756367223141,1.6954,4579.1,4579.0,1.38496]
["bitfinex-derivatives","ETHF0:USTF0",1756367223439,1.6954,4579.1,4579.0,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1756367223635,1.6954,4579.1,4579.0,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1756367223834,1.6954,4579.1,4579.0,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1756367224738,0.6703,4578.6,4578.5,1.9626516]
["bitfinex-derivatives","ETHF0:USTF0",1756367224933,1.6954,4577.7,4577.6,1.9626516]
["bitfinex-derivatives","ETHF0:USTF0",1756367225236,1.6954,4577.7,4577.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756367225640,1.6954,4577.7,4577.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756367226038,1.4069,4577.7,4577.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756367226343,1.6954,4577.6,4577.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756367226544,1.6954,4577.6,4577.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756367226731,0.2885,4577.5,4577.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756367226934,0.7104,4577.4,4577.2,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1756367227139,1.0922,4577.3,4577.2,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1756367227442,1.3807,4577.3,4577.2,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1756367227642,0.4219,4578.3,4578.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756367227834,0.6199,4578.3,4578.2,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1756367228239,0.8914,4578.3,4578.2,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1756367228641,1.3719,4578.3,4578.2,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1756367229640,1.6862,4578.3,4578.2,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1756367229947,1.6862,4578.3,4578.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756367230344,0.6552,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367230549,1.3377,4577.8,4577.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756367230844,0.191,4577.8,4577.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756367231148,1.3377,4577.9,4577.8,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1756367231347,19.814,4578.0,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367231348,0.9426,4578.2,4578.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756367231648,21.477,4578.2,4578.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367232449,21.477,4578.2,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367232652,1.4589,4578.1,4578.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756367232843,1.652,4578.1,4578.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756367233044,1.652,4578.1,4578.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367233946,1.652,4578.1,4578.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756367234153,1.652,4578.1,4578.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756367235250,1.652,4577.6,4577.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756367236550,1.652,4577.6,4577.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756367236853,1.0503,4577.6,4577.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367237046,0.8572,4577.6,4577.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367238555,1.3377,4577.6,4577.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367239152,1.652,4577.6,4577.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367240152,1.652,4577.6,4577.5,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756367241653,0.5861,4577.9,4577.8,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1756367241853,1.652,4577.9,4577.8,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1756367242550,1.652,4577.9,4577.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367242751,1.652,4577.9,4577.8,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1756367242948,1.652,4577.9,4577.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367243453,1.652,4577.9,4577.8,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1756367244749,1.652,4577.9,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367244943,1.652,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367245142,1.652,4577.8,4577.7,3.90428]
["bitfinex-derivatives","ETHF0:USTF0",1756367245350,1.652,4577.8,4577.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756367245551,1.652,4577.8,4577.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756367245756,1.652,4577.8,4577.7,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1756367247756,1.3377,4577.8,4577.7,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1756367248353,0.191,4577.8,4577.7,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1756367248558,0.7927,4578.0,4577.9,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1756367248755,0.8735,4578.0,4577.9,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1756367249154,0.5861,4578.0,4577.9,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1756367249755,0.2874,4578.3,4578.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1756367249959,31.456,4579.0,4578.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756367249960,0.3951,4578.7,4578.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756367250261,0.3951,4578.7,4578.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756367250662,0.5861,4578.7,4578.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756367251260,0.8572,4578.7,4578.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756367251859,1.652,4578.7,4578.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367253062,1.652,4578.7,4578.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756367253569,1.652,4578.7,4578.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756367253863,0.1931,4578.2,4578.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756367254069,1.652,4578.2,4578.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756367254968,1.652,4578.2,4578.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756367257272,1.652,4578.2,4578.1,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1756367261569,0.6504,4578.6,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367261779,1.2147,4578.9,4578.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756367261977,1.638,4578.9,4578.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367263472,1.638,4578.9,4578.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1756367263671,0.4233,4578.9,4578.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1756367263871,1.638,4578.9,4578.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1756367264072,1.638,4578.9,4578.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367264468,1.638,4578.9,4578.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1756367265478,1.638,4578.9,4578.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367266376,1.0737,4578.9,4578.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756367266573,1.638,4578.6,4578.5,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1756367266777,1.638,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367267478,1.3535,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367268379,1.638,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367269478,1.1653,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367269882,1.638,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367271682,1.3535,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367271883,0.4233,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367272288,1.638,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367273385,1.3535,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367273586,1.0737,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367274380,1.3535,4578.6,4578.5,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1756367274887,1.638,4578.6,4578.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367275484,1.0737,4578.6,4578.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756367275686,1.638,4578.4,4578.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756367275882,1.638,4578.4,4578.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756367276082,1.638,4578.4,4578.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756367276287,0.7031,4578.4,4578.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367276487,0.4233,4578.4,4578.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367276796,0.6125,4578.4,4578.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367276995,1.1653,4578.4,4578.3,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367277695,1.638,4578.4,4578.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367278899,1.638,4578.4,4578.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756367279099,1.638,4578.4,4578.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756367279301,1.638,4578.3,4578.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367280300,1.638,4578.3,4578.2,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367280494,1.3535,4578.3,4578.2,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367281001,1.3535,4578.3,4578.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367282095,0.2845,4578.5,4578.2,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1756367282289,0.7467,4578.5,4578.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756367282495,1.6376,4578.5,4578.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367284093,0.5639,4578.4,4578.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756367284292,0.6504,4578.2,4578.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756367284494,1.6376,4578.2,4578.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756367284900,1.6376,4578.2,4578.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756367290497,0.4148,4578.4,4578.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756367290703,0.6152,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367290903,13.0235,4578.9,4578.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756367291200,0.4148,4578.6,4578.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367291405,0.8803,4578.7,4578.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367291606,1.6373,4578.7,4578.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367296209,1.6373,4578.7,4578.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756367296408,0.944,4578.5,4578.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756367296708,1.6373,4578.5,4578.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756367297009,1.6373,4578.5,4578.4,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756367297514,1.6373,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367298710,1.3592,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367299011,0.886,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367299213,0.886,4578.5,4578.4,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756367299413,1.1641,4578.5,4578.4,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756367299610,1.6373,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367299806,0.886,4578.5,4578.4,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756367300005,0.6152,4578.8,4578.5,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1756367300209,1.3588,4578.8,4578.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367300409,1.6373,4578.8,4578.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367301008,1.6373,4578.8,4578.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756367301208,1.6373,4578.5,4578.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756367301713,1.6373,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367302415,1.3588,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367303616,1.0807,4578.5,4578.4,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756367305318,1.0807,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367306915,1.6373,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367308118,1.6373,4578.5,4578.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756367308821,1.6373,4578.5,4578.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367310321,1.6373,4578.5,4578.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756367310519,1.6373,4578.5,4578.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756367310920,1.0807,4578.5,4578.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756367311121,1.0807,4578.1,4578.0,2.02785]
["bitfinex-derivatives","ETHF0:USTF0",1756367311319,1.6373,4578.1,4578.0,2.02785]
["bitfinex-derivatives","ETHF0:USTF0",1756367313827,0.6929,4578.4,4578.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756367314022,0.4148,4578.4,4578.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756367314226,0.886,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367314426,1.1641,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367314827,1.6373,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367315224,1.6373,4578.4,4578.3,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1756367315527,1.3588,4578.4,4578.3,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1756367316522,1.3588,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367316728,1.6373,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367319831,0.4148,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367320028,0.6146,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367320329,0.8939,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367320526,1.6637,4578.4,4578.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756367320726,1.6637,4578.4,4578.3,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1756367321127,0.2962,4578.7,4578.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756367321324,16.4313,4578.8,4578.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756367321325,0.4122,4578.6,4578.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367321533,0.612,4578.6,4578.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367321732,1.167,4578.6,4578.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367321933,0.8877,4578.6,4578.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367322322,1.6611,4578.6,4578.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367325938,0.612,4578.6,4578.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367326236,1.6611,4578.8,4578.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367331742,1.3649,4578.8,4578.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367333244,1.6611,4578.8,4578.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367333439,13.973,4580.5,4579.1,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1756367333651,0.8877,4579.2,4579.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367334445,1.6611,4579.2,4579.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367335547,1.3649,4579.2,4579.1,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1756367335747,0.8877,4579.2,4579.1,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1756367337547,0.612,4579.5,4579.4,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1756367337847,20.2202,4579.7,4579.4,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1756367338054,19.808,4579.7,4579.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367338352,20.2202,4579.7,4579.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367338554,20.975,4579.7,4579.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367338852,21.4691,4579.7,4579.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367341055,21.4691,4579.7,4579.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756367341863,0.2962,4579.6,4579.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756367342156,1.6604,4579.0,4578.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367342357,21.4664,4579.0,4578.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367344158,21.4664,4579.0,4578.9,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1756367344458,21.1702,4579.0,4578.9,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1756367345155,21.4664,4579.0,4578.9,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1756367346048,21.4664,4579.0,4578.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367346753,21.4664,4579.0,4578.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756367347453,21.4664,4579.0,4578.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756367349661,21.4664,4579.0,4578.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756367352763,21.4664,4579.0,4578.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756367353661,21.4664,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367353868,20.8916,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367354860,0.8877,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367355067,20.0038,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367355567,20.9682,4579.0,4578.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756367355767,21.4676,4579.0,4578.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756367356964,21.4676,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367357571,21.1659,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367357767,21.4676,4579.0,4578.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1756367358864,21.4676,4579.0,4578.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756367359665,20.4635,4579.0,4578.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756367359868,1.6653,4578.5,4578.4,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1756367360072,1.6653,4578.5,4578.4,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1756367362672,1.6653,4578.5,4578.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756367363161,1.6653,4578.5,4578.4,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1756367363365,1.6653,4578.5,4578.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756367363560,0.6612,4578.5,4578.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756367363772,21.4693,4578.4,4578.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756367364074,21.4693,4578.4,4578.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1756367364367,0.3017,4578.3,4578.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1756367364572,1.6653,4578.2,4578.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1756367364771,1.6653,4578.2,4578.1,1.80734]
["bitfinex-derivatives","ETHF0:USTF0",1756367364974,1.6653,4578.2,4578.1,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1756367365768,0.625,4578.2,4578.1,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1756367366670,19.804,4578.4,4578.3,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1756367366973,1.6653,4578.7,4578.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756367367278,21.4693,4578.7,4578.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756367367575,20.0055,4578.7,4578.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756367368877,0.2015,4578.7,4578.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756367369069,21.1676,4578.9,4578.8,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1756367369268,21.4693,4578.9,4578.8,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1756367369468,21.4693,4578.9,4578.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1756367370177,21.4693,4578.9,4578.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1756367371978,21.4693,4578.9,4578.8,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1756367372370,21.4693,4578.9,4578.8,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1756367372877,1.2418,4578.8,4578.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1756367373082,1.6653,4578.8,4578.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1756367373374,1.6653,4578.8,4578.7,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1756367373979,1.6653,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367376078,21.4683,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367376379,19.803,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367376579,20.428,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367376773,21.4683,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367378876,1.2056,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367379074,0.4235,4578.8,4578.7,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1756367379379,6.679,4578.9,4578.8,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756367379880,0.5957,4579.4,4579.3,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1756367380074,31.458,4579.9,4579.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756367380281,1.3425,4579.9,4579.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756367380580,20.9446,4579.9,4579.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756367381280,1.1426,4579.9,4579.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756367381483,0.5957,4579.9,4579.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756367382277,0.1,4580.2,4580.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367383374,0.1,4580.2,4580.1,7.01932522]
["bitfinex-derivatives","ETHF0:USTF0",1756367384178,0.1,4580.2,4580.1,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367385277,0.03932,4581.1,4580.1,7.01195522]
["bitfinex-derivatives","ETHF0:USTF0",1756367385478,1.38182,4581.1,4581.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367385776,1.66532,4581.1,4581.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367385976,1.66532,4581.1,4580.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1756367385977,1.38702,4581.1,4580.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1756367386177,1.626,4580.7,4580.6,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1756367391286,1.626,4580.7,4580.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367392287,1.626,4580.7,4580.6,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1756367393386,1.3425,4580.7,4580.6,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1756367395187,1.626,4580.7,4580.6,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1756367395787,1.626,4580.7,4580.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367395991,1.626,4580.7,4580.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756367396186,1.626,4580.7,4580.6,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1756367397685,1.626,4580.7,4580.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756367397885,1.626,4580.7,4580.6,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756367398087,0.2783,4581.0,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367398292,0.47,4581.0,4580.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756367398785,0.8643,4581.0,4580.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756367398981,0.8643,4581.0,4580.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756367400790,0.43362,4581.1,4581.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1756367400991,0.03932,4581.1,4581.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756367401385,1.18242,4581.1,4581.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756367401689,1.38232,4581.1,4581.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367401889,1.66582,4581.1,4581.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756367402796,1.66582,4581.1,4581.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756367404192,1.38232,4581.1,4581.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756367405793,0.90362,4581.1,4581.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756367406187,0.03932,4581.1,4581.0,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756367410491,0.5921,4581.9,4581.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1756367410697,0.1937,4582.3,4582.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756367410897,0.5921,4582.3,4582.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367411197,0.8683,4582.3,4582.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367411593,0.3984,4582.7,4582.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1756367411799,10.0654,4582.8,4582.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756367411994,10.0654,4582.8,4582.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367412190,10.2591,4582.8,4582.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367412496,11.31,4582.8,4582.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367416090,11.31,4582.8,4582.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756367416699,11.31,4582.8,4582.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756367417495,0.1937,4582.4,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367417702,1.643,4582.4,4582.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756367417903,1.643,4582.4,4582.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367419915,0.5921,4582.4,4582.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367420210,1.643,4582.4,4582.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367424517,0.5738,4582.7,4582.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367424715,0.3984,4582.9,4582.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756367424911,0.5921,4582.9,4582.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367425117,1.643,4582.9,4582.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367428113,1.3668,4582.9,4582.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367428320,0.3984,4583.0,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367428519,0.5921,4583.0,4582.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367428721,0.8683,4583.0,4582.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367428917,1.147,4583.0,4582.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367429116,1.643,4583.0,4582.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367429621,3.2078,4583.1,4582.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756367429822,3.2078,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367430023,3.6062,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367430222,4.0761,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367430414,4.8508,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367431218,4.8508,4583.1,4583.0,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1756367431219,4.277,4583.1,4583.0,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1756367431415,4.0761,4583.1,4583.0,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1756367431825,4.0761,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367432219,3.6062,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367432528,4.8507,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367433221,1.6429,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367437019,1.3478,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367437219,0.8683,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367438029,1.1469,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367438332,0.8683,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367438630,0.1937,4583.1,4583.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756367438932,0.4624,4583.5,4583.4,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1756367439225,0.3025,4583.9,4583.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367439431,1.0749,4584.1,4584.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367439631,1.656,4584.1,4584.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367439930,0.8868,4584.1,4584.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367440227,3.706,4584.7,4584.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756367440430,0.741,4584.4,4584.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756367440725,0.3025,4584.5,4584.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756367440726,1.3774,4585.1,4585.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367440927,1.656,4585.1,4585.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756367441327,1.3535,4585.1,4585.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756367441820,0.1957,4585.1,4585.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756367442130,1.0055,4585.4,4585.0,5.28405]
["bitfinex-derivatives","ETHF0:USTF0",1756367442327,1.2012,4585.4,4585.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756367442529,1.1654,4585.4,4585.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367443127,1.656,4585.4,4585.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367443427,1.3535,4585.4,4585.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367443831,1.656,4585.4,4585.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367447733,0.6505,4585.4,4585.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756367447934,1.656,4585.2,4585.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756367448135,1.656,4585.2,4585.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367449038,1.3535,4585.2,4585.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367450036,0.8868,4585.2,4585.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367450438,1.656,4585.2,4585.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367451636,1.656,4585.2,4585.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756367451937,1.656,4585.2,4585.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756367452137,1.656,4585.2,4585.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367453334,0.6505,4584.8,4584.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756367453531,1.656,4584.8,4584.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756367453736,1.656,4584.8,4584.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367453930,0.4244,4585.3,4584.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1756367454137,0.1957,4585.3,4585.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367454632,0.8082,4585.3,4585.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367454837,1.656,4585.3,4585.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367456634,1.656,4585.3,4585.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756367456836,1.656,4585.3,4585.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756367457041,1.656,4585.3,4585.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367458939,1.656,4585.3,4585.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756367459235,1.656,4585.3,4585.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756367459542,1.656,4585.3,4585.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367460132,1.656,4585.3,4585.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756367460335,1.2013,4585.0,4584.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756367460549,1.6561,4585.0,4584.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756367460742,1.6561,4585.0,4584.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367461238,1.6561,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367461441,1.6561,4584.5,4584.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756367462246,1.6561,4584.5,4584.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756367462541,1.6561,4584.5,4584.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756367466039,1.0749,4584.5,4584.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756367466345,1.6561,4584.2,4583.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756367466538,1.0749,4584.2,4584.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367467138,1.6561,4584.2,4584.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756367468838,1.6561,4584.2,4584.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756367469040,1.6561,4584.2,4584.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756367469945,21.4521,4584.2,4584.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756367470747,21.4521,4584.2,4584.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756367471048,21.4521,4584.2,4584.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756367472342,0.6659,4583.9,4583.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756367472549,1.6368,4583.9,4583.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756367473242,1.6368,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367473444,0.4131,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367473748,20.2071,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367473949,20.4023,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367474652,20.6725,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367475046,1.1566,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367475247,5.9551,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367475549,6.2348,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367476251,1.6368,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367476852,10.9738,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367477052,1.6368,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367477253,15.2948,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367479055,0.8785,4583.9,4583.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367479552,0.6083,4584.1,4584.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756367479745,0.6083,4584.1,4584.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367479944,0.8785,4584.1,4584.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367480451,1.1566,4584.1,4584.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367480650,0.4131,4584.2,4584.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756367480849,1.079,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367481250,1.6368,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367483157,1.3571,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367483758,21.1431,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367485153,21.4228,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367486694,21.4198,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367487161,0.8785,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367487355,20.6605,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367487755,21.4188,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367488150,21.4188,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367488547,21.4188,4584.2,4584.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367489055,21.4188,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367489357,21.4188,4584.2,4584.1,3.63818452]
["bitfinex-derivatives","ETHF0:USTF0",1756367490960,21.4188,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367493860,21.1391,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367494057,20.2474,4584.2,4584.1,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756367494657,0.6659,4584.4,4584.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756367494963,21.4218,4584.4,4584.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367495962,21.4208,4584.4,4584.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367496162,1.6368,4584.4,4584.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367496355,21.4198,4584.4,4584.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756367497760,21.4198,4584.4,4584.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756367498758,20.862,4584.4,4584.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756367498959,1.67,4584.2,4584.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756367500361,1.0014,4584.3,4583.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756367500663,1.67,4584.0,4583.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756367502463,1.67,4584.0,4583.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756367509675,1.67,4584.0,4583.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756367509969,1.67,4584.0,4583.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1756367510158,1.67,4584.0,4583.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756367510360,1.67,4584.0,4583.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756367510669,1.67,4584.0,4583.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756367514875,1.67,4584.0,4583.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756367515081,1.67,4584.0,4583.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756367515976,21.449,4584.0,4583.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756367519284,1.67,4584.0,4583.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756367519580,9.201,4584.0,4583.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1756367520178,9.201,4584.0,4583.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756367520380,9.201,4584.0,4583.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756367520688,1.6693,4583.8,4583.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756367520980,1.6693,4583.8,4583.7,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1756367521176,1.6693,4583.8,4583.7,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1756367521376,1.6693,4583.8,4583.7,4.97446]
["bitfinex-derivatives","ETHF0:USTF0",1756367522577,1.6693,4583.8,4583.7,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1756367522782,1.6693,4583.8,4583.7,4.97446]
["bitfinex-derivatives","ETHF0:USTF0",1756367522976,1.6693,4583.8,4583.7,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1756367524788,1.6693,4583.8,4583.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756367527489,1.6693,4583.8,4583.7,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1756367527786,1.6693,4583.8,4583.7,5.13754429]
["bitfinex-derivatives","ETHF0:USTF0",1756367528286,1.6693,4583.8,4583.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756367528486,1.6693,4583.8,4583.7,5.13754093]
["bitfinex-derivatives","ETHF0:USTF0",1756367530791,0.8872,4583.8,4583.7,5.13754093]
["bitfinex-derivatives","ETHF0:USTF0",1756367531184,1.1652,4583.8,4583.7,5.13754093]
["bitfinex-derivatives","ETHF0:USTF0",1756367531490,1.1652,4583.8,4583.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756367531690,0.8872,4583.8,4583.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756367533992,1.3654,4583.8,4583.7,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756367534194,1.3654,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367534789,1.1668,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367534989,1.1668,4583.8,4583.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756367535893,1.1668,4583.8,4583.7,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756367536492,17.225,4584.0,4583.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756367536699,20.2432,4584.5,4584.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756367536900,20.043,4584.5,4584.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756367537100,20.321,4584.5,4584.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756367537293,20.726,4584.5,4584.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756367537488,20.9262,4584.5,4584.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367537694,1.1482,4584.5,4584.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367537993,20.9262,4584.5,4584.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367538195,1.1482,4584.5,4584.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756367538395,0.8702,4584.5,4584.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756367539799,1.1482,4584.5,4584.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367540194,20.9252,4584.5,4584.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367540597,20.9252,4584.5,4584.2,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1756367540795,19.777,4584.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367541001,1.1482,4584.3,4584.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756367541395,1.1482,4584.3,4584.2,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756367542201,1.1482,4584.3,4584.2,4.76022]
["bitfinex-derivatives","ETHF0:USTF0",1756367546705,0.67,4584.3,4584.2,4.76022]
["bitfinex-derivatives","ETHF0:USTF0",1756367546906,20.182,4584.3,4584.2,4.76022]
["bitfinex-derivatives","ETHF0:USTF0",1756367547101,1.77502522,4584.8,4584.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756367547298,19.776,4584.7,4584.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756367547499,20.724,4584.7,4584.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367547697,0.405,4584.8,4584.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756367547902,20.181,4584.8,4584.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367548098,20.9242,4584.8,4584.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367548401,20.9242,4584.8,4584.7,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1756367548603,3.2078,4584.9,4584.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1756367548802,23.3888,4584.9,4584.8,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1756367549007,23.9318,4584.9,4584.8,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1756367549211,20.724,4584.9,4584.8,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1756367549802,20.9242,4584.9,4584.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367551107,21.61122522,4584.9,4584.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756367551311,0.7432,4584.6,4584.5,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1756367551609,1.1482,4584.6,4584.5,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1756367552012,1.1482,4584.6,4584.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756367555015,1.6353,4584.6,4584.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756367560915,21.4093,4584.6,4584.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756367563622,21.4093,4584.6,4584.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756367563824,21.62742,4584.6,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367564020,3.02832522,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367567228,3.02832522,4584.3,4584.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756367567428,1.6583,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367567621,11.7813,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367568725,1.6583,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367568930,21.3983,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367569439,21.4323,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367570334,0.8789,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367570534,9.5159,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367570836,9.7939,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367571034,10.2953,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367571228,9.5159,4584.3,4584.2,5.24502]
["bitfinex-derivatives","ETHF0:USTF0",1756367572635,9.5159,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367573636,9.7089,4584.3,4584.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756367573836,10.2953,4584.3,4584.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756367575440,10.2953,4584.3,4584.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756367578537,10.2953,4584.3,4584.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756367578741,10.2953,4584.3,4584.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756367581540,1.6584,4584.2,4584.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756367582241,1.6584,4584.2,4584.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756367582734,1.6584,4584.2,4584.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756367583738,0.2781,4584.5,4584.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756367584044,1.4654,4584.5,4584.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756367585441,1.6584,4584.5,4584.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756367586244,1.1616,4584.5,4584.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756367586543,1.35,4584.5,4584.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756367586839,1.6584,4584.5,4584.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756367589144,19.773,4584.6,4584.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756367589340,0.6284,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367589539,20.6721,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367589739,20.9501,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367590043,21.4443,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367590343,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367590646,21.4433,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367591036,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367591244,21.4433,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367591941,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367592142,21.4433,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367592946,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367593145,21.4433,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367595047,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367595247,21.4433,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367595948,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367596142,21.4433,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367597447,1.6713,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367597648,19.771,4584.6,4584.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367597850,19.771,4584.6,4584.5,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1756367598046,0.4305,4585.3,4585.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756367598247,0.6284,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367598551,0.8991,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367599350,0.6284,4585.5,4585.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367600744,0.8991,4585.5,4585.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367600945,1.1771,4585.5,4585.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367601145,1.4857,4585.5,4585.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367601446,1.6713,4585.5,4585.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367604642,0.6542,4585.5,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367604851,19.771,4585.7,4585.2,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756367604852,1.6713,4585.3,4585.2,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756367605051,1.6713,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367605247,1.3627,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367605455,1.0847,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367606353,1.6713,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367607157,1.3627,4585.3,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367607352,0.3086,4585.6,4585.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367607552,0.3086,4585.6,4585.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367607553,0.6284,4585.4,4585.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367607759,1.1771,4585.4,4585.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367608156,1.6713,4585.4,4585.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756367611259,1.3627,4585.4,4585.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1756367611962,1.0847,4585.4,4585.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1756367612265,20.8507,4585.4,4585.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1756367612656,20.6651,4585.4,4585.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1756367612953,0.1979,4585.4,4585.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1756367613158,0.4305,4586.0,4585.9,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1756367613459,0.4305,4586.0,4585.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367613460,0.8991,4586.0,4585.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367613764,1.6713,4586.0,4585.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367615356,21.4363,4586.0,4585.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367618368,21.4353,4586.0,4585.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756367619167,21.4353,4586.0,4585.9,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756367619557,21.4353,4586.0,4585.9,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756367619959,21.4353,4586.0,4585.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756367620166,21.4353,4586.0,4585.9,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756367620366,21.4353,4586.0,4585.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756367622363,21.4353,4586.0,4585.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756367622656,21.4353,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367622860,1.6543,4585.4,4585.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1756367623063,21.4163,4585.4,4585.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756367623369,21.4163,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367623668,21.4163,4585.4,4584.5,1.9626516]
["bitfinex-derivatives","ETHF0:USTF0",1756367623669,23.98009,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367623970,0.9534,4584.3,4584.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756367624168,21.4163,4584.3,4584.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756367624366,21.4163,4584.3,4584.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367626169,0.6915,4584.5,4584.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756367626469,20.2301,4584.5,4584.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756367626864,20.6532,4584.5,4584.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756367627067,21.4173,4584.5,4584.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367627765,21.4173,4584.5,4584.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756367628163,21.4173,4584.5,4584.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367628559,21.1323,4584.5,4584.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367628764,20.8545,4584.5,4584.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367629164,0.1987,4584.5,4584.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367629370,1.6543,4584.8,4584.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367629567,6.9833,4584.8,4584.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367630469,6.9833,4584.8,4584.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756367630667,6.9833,4584.8,4584.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756367630967,1.2312,4584.4,4584.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756367631169,1.6543,4584.4,4584.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756367631368,1.6543,4584.4,4584.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367632273,1.6543,4584.4,4584.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756367632466,0.6684,4584.2,4584.1,4.77271171]
["bitfinex-derivatives","ETHF0:USTF0",1756367632673,1.6543,4584.2,4584.1,5.35001171]
["bitfinex-derivatives","ETHF0:USTF0",1756367632969,1.6543,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367633165,1.6543,4584.2,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367633472,1.6543,4584.2,4584.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756367633665,1.6543,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367633865,1.6543,4584.2,4584.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756367634076,1.6543,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367634466,1.6543,4584.2,4584.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756367635462,1.6543,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367636567,1.3693,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367636767,1.0915,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367636972,0.8902,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367637167,0.1987,4584.2,4584.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756367637774,0.8902,4584.4,4584.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756367637966,0.8902,4584.4,4584.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367639073,0.4231,4584.6,4584.2,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1756367639275,0.8902,4584.6,4584.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367639464,1.6543,4584.6,4584.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367640774,0.8902,4584.6,4584.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367641271,0.4231,4584.8,4584.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756367641472,0.4231,4584.8,4584.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367641674,0.8902,4584.8,4584.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367641970,1.1682,4584.8,4584.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367642768,1.3695,4584.8,4584.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367643968,0.8902,4584.8,4584.7,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1756367644277,0.4231,4585.3,4585.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756367644470,0.7011,4585.5,4585.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756367644675,51.176,4585.8,4585.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756367644877,51.176,4585.8,4585.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367644878,0.8902,4585.7,4585.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367645673,3.2078,4586.2,4585.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367645977,6.0265,4586.1,4586.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367647675,1.6545,4586.1,4586.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367648776,1.3695,4586.1,4586.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756367649272,3.2078,4586.8,4586.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756367649476,23.9144,4586.8,4586.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367649978,24.5842,4586.8,4586.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367650679,24.5842,4586.8,4586.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756367650873,24.5842,4586.8,4586.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756367651073,24.5842,4586.8,4586.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756367651273,4.8182,4586.8,4586.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756367651669,4.8182,4586.8,4586.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367652980,4.8182,4586.8,4586.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756367653182,4.8182,4586.8,4586.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756367653380,4.8182,4586.8,4586.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756367653586,1.6104,4586.7,4586.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1756367653777,1.3325,4586.4,4586.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367653977,1.6104,4586.4,4586.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367654184,1.6104,4586.4,4586.3,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1756367655684,1.3219,4586.4,4586.3,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1756367656391,1.3219,4586.4,4586.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367656588,1.6104,4586.4,4586.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367656786,1.6104,4586.4,4586.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1756367656787,1.6104,4586.4,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367657092,0.6521,4586.4,4586.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756367657391,0.7331,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367657591,0.93,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367657989,1.3219,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367658392,1.3219,4586.2,4586.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367659488,1.6104,4586.2,4586.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367660792,1.6104,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367661094,0.9406,4586.5,4586.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756367661296,0.9406,4586.5,4586.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367661796,1.6104,4586.5,4586.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367662695,1.6104,4586.5,4586.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756367662892,1.6104,4586.5,4586.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756367663089,1.6104,4586.5,4586.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367663488,1.6104,4586.5,4586.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756367663698,1.6104,4586.5,4586.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367664089,1.6104,4586.5,4586.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756367664290,1.6104,4586.5,4586.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756367664796,21.3704,4586.5,4586.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367666292,0.3833,4586.1,4586.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756367666490,1.3219,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367666690,20.804,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367666996,20.2257,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367667298,20.6176,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367668099,0.8576,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367669396,1.6104,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367669793,0.3919,4586.2,4586.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1756367669996,0.5888,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367670298,0.8576,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367671100,1.1355,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367671801,1.3219,4586.2,4586.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367671995,1.6104,4586.2,4586.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1756367672192,1.6104,4586.2,4586.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756367672396,1.6104,4586.1,4586.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756367672902,1.6104,4586.1,4586.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756367673103,1.6104,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367678205,0.8576,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367678607,20.6166,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367679206,20.2247,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367680005,0.4657,4586.1,4586.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756367680199,0.5952,4586.2,4586.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756367680406,1.1468,4586.2,4586.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367680604,0.8696,4586.2,4586.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367681407,1.1468,4586.2,4586.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367681807,6.2909,4586.4,4586.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756367682110,6.2909,4586.4,4586.3,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1756367682503,7.2373,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367683302,7.5277,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367683507,0.6692,4586.1,4586.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1756367683704,1.6417,4586.1,4586.0,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1756367684206,1.6417,4586.1,4586.0,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1756367684407,1.6417,4586.1,4586.0,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756367686608,0.8696,4586.1,4586.0,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756367686813,6.1632,4586.4,4586.0,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756367687114,6.6279,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367687410,7.1228,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367687610,7.5277,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367688512,7.2373,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367689107,7.5277,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367690512,7.5277,4586.4,4586.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756367690713,7.5277,4586.4,4586.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367692411,0.2772,4586.7,4586.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756367692610,1.6417,4586.6,4586.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367694708,0.8696,4586.6,4586.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367695608,1.1468,4586.6,4586.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367696014,1.1468,4586.6,4586.5,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1756367698719,1.1468,4586.6,4586.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367699316,1.1468,4586.6,4586.5,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1756367700221,1.3513,4586.6,4586.5,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1756367700519,1.6417,4586.6,4586.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367701520,1.6417,4586.6,4586.5,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1756367702621,0.2782,4586.8,4586.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1756367702918,17.29882522,4587.2,4587.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756367703118,0.6692,4586.8,4586.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756367703313,1.6427,4586.8,4586.7,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1756367703817,1.6427,4586.8,4586.7,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1756367704020,1.6427,4586.8,4586.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756367707018,1.6427,4586.8,4586.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1756367707219,0.9474,4586.6,4586.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756367707420,1.6427,4586.6,4586.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756367707921,1.6241,4586.6,4586.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756367708423,1.6241,4586.6,4586.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756367708624,1.6241,4586.6,4586.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756367708922,1.6241,4586.6,4586.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756367712723,1.3337,4586.6,4586.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756367713117,1.6148,4586.6,4586.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756367713318,1.6148,4586.6,4586.5,5.26762]
["bitfinex-derivatives","ETHF0:USTF0",1756367713521,1.6148,4586.6,4586.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756367713722,1.6148,4586.6,4586.5,5.26762]
["bitfinex-derivatives","ETHF0:USTF0",1756367713923,1.6148,4586.6,4586.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756367714124,0.3938,4586.8,4586.5,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1756367714324,0.3938,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367714525,0.851,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367714723,1.1295,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367715124,1.3151,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367715326,1.5962,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367716921,0.6428,4586.8,4586.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756367717127,0.6428,4586.8,4586.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756367717622,1.5962,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367718431,21.3512,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367718822,21.3512,4586.8,4586.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756367719116,21.3512,4586.8,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367719319,0.6749,4586.6,4586.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756367719520,1.5962,4586.6,4586.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756367720029,1.5962,4586.6,4586.5,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756367720524,1.5962,4586.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367721025,1.5962,4586.6,4586.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1756367721825,1.5962,4586.6,4586.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756367722130,1.5962,4586.6,4586.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756367725933,10.883,4586.6,4586.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756367727335,1.1295,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367727631,20.8845,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367728025,21.0701,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367728429,1.3151,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367728629,21.0701,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367728834,21.3512,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367730328,1.5962,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367730528,21.3512,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367732835,1.5962,4587.1,4587.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367733036,20.3968,4587.1,4586.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756367733336,1.3177,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367733731,1.5962,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367734034,1.3151,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367734430,1.3151,4586.8,4586.7,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1756367734633,1.3151,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367734837,9.6056,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367735139,10.1652,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367735635,18.3052,4586.8,4586.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756367735833,17.7456,4586.8,4586.7,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1756367737338,19.754,4586.9,4586.7,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1756367737538,19.754,4586.9,4586.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756367737539,20.1478,4586.9,4586.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756367737836,20.8835,4586.9,4586.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756367738439,21.3698,4586.9,4586.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756367738742,1.3351,4587.7,4587.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756367738928,11.8468,4587.7,4587.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367739130,11.8468,4587.7,4587.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756367739327,1.6358,4587.5,4587.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756367739532,0.6649,4587.5,4587.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756367739732,0.6649,4587.3,4587.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756367739933,1.6358,4587.3,4587.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756367740342,1.6358,4587.3,4587.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756367740742,1.6358,4587.3,4587.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756367740944,1.6358,4587.3,4587.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367742253,0.5962,4587.3,4587.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367742455,0.3929,4587.3,4587.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367742643,0.3929,4587.5,4587.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756367742850,1.6358,4587.4,4587.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367744150,1.6358,4587.4,4587.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756367744455,0.5962,4587.4,4587.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367744753,1.6358,4587.4,4587.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367746153,1.6358,4587.4,4587.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756367746452,0.578,4587.3,4587.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756367746650,1.6358,4587.2,4587.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756367747450,1.6358,4587.2,4587.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756367750552,0.6649,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367750755,1.6358,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367750951,0.6649,4586.4,4586.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756367751151,1.6358,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367751555,1.6358,4586.4,4586.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756367752544,1.6358,4586.4,4586.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756367756047,1.6358,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367756252,1.6358,4586.4,4586.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756367760460,0.87,4586.4,4586.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756367761662,0.2033,4586.4,4586.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756367762464,0.4771,4586.4,4586.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756367762763,1.6362,4586.4,4586.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756367767862,1.6362,4586.4,4586.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756367768059,1.3335,4586.2,4586.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756367768363,1.3335,4586.0,4585.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756367768663,20.8097,4586.0,4585.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367768967,21.3727,4586.0,4585.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367772874,21.3727,4586.0,4585.9,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1756367774068,21.3727,4586.0,4585.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367774974,21.3727,4586.0,4585.9,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1756367776574,21.3727,4586.0,4585.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367776874,21.3727,4586.0,4585.9,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1756367777478,21.3727,4586.0,4585.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367777777,21.3727,4586.0,4585.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756367778277,21.3727,4586.0,4585.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756367779275,21.3727,4586.0,4585.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367779479,2.98872522,4585.7,4585.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367779778,22.74372522,4585.7,4585.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367780177,1.4313,4585.6,4585.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367780480,1.6187,4585.6,4585.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756367780680,1.6187,4585.6,4585.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756367781077,1.3335,4585.4,4585.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756367781377,0.6586,4585.3,4584.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756367781574,1.3409,4585.0,4584.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756367781879,21.3737,4585.0,4584.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756367782280,0.9601,4585.9,4585.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1756367782476,0.5845,4585.3,4585.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756367782681,7.3065,4585.3,4585.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756367782977,6.9094,4585.3,4585.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1756367783680,8.3407,4585.3,4585.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367784076,8.3407,4585.3,4585.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756367784276,0.563,4585.0,4584.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367784478,1.6187,4584.9,4584.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756367784981,1.6187,4584.9,4584.8,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756367785376,1.6187,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367785784,1.6187,4584.9,4584.8,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756367785983,1.6187,4584.9,4584.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756367786187,1.6187,4584.9,4584.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756367786483,1.6187,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367787984,1.3335,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367788588,20.8127,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367788991,20.2186,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367789687,20.4964,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367789989,21.3757,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367790689,20.8127,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367791085,20.8127,4584.9,4584.8,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1756367791487,20.8127,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367792189,21.0905,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367792892,21.0905,4584.9,4584.8,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1756367793190,21.0905,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367793591,21.3757,4584.9,4584.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1756367793799,20.4156,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367793987,1.6187,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367794285,1.6187,4584.8,4584.7,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756367794488,1.6187,4584.8,4584.7,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756367795694,21.3767,4584.8,4584.7,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756367797194,21.0989,4584.8,4584.7,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1756367797390,20.6167,4584.8,4584.7,5.28438]
["bitfinex-derivatives","ETHF0:USTF0",1756367798499,20.2196,4584.8,4584.7,5.28438]
["bitfinex-derivatives","ETHF0:USTF0",1756367798695,1.6311,4585.1,4585.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367799099,21.3891,4585.1,4585.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367799895,1.068,4585.1,4585.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367800096,3.2078,4585.4,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367800297,19.758,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367800498,20.3471,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367800702,20.3471,4585.3,4585.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756367801007,20.9052,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367801303,21.4039,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367802806,21.1039,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367804305,21.4039,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367805501,1.6459,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367805702,11.7079,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367806505,1.6459,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367806808,21.2659,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367808605,1.6459,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367808811,21.4019,4585.3,4585.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367809805,1.368,4585.0,4584.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756367810010,20.4216,4585.0,4584.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756367810312,1.6459,4584.9,4584.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756367810510,0.9803,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367810704,1.6459,4584.8,4584.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756367812410,1.6459,4584.8,4584.7,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367812800,1.6459,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367813409,1.6459,4584.8,4584.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756367813814,1.6459,4584.8,4584.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756367814111,1.6459,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367814510,1.6459,4584.8,4584.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756367815310,1.6459,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367817614,1.6459,4584.8,4584.7,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756367818112,1.6459,4584.8,4584.7,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756367818412,1.6459,4584.8,4584.7,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367818612,20.3451,4584.8,4584.7,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367819010,21.4011,4584.8,4584.7,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367819310,20.4216,4584.8,4584.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756367819510,20.4216,4584.8,4584.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367819511,1.6451,4584.3,4584.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367819816,21.1011,4584.3,4584.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367820013,20.824,4584.3,4584.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756367820211,0.4024,4584.5,4584.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756367820515,0.4024,4584.5,4584.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367820713,4.0141,4584.5,4584.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367822213,1.068,4584.5,4584.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367822417,6.606,4584.5,4584.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367823016,0.2771,4584.7,4584.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367823212,8.548,4584.6,4584.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367823615,12.267,4584.7,4584.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367824714,0.4024,4584.8,4584.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756367824922,0.4024,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367825113,4.3794,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367825819,4.8463,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367826016,1.3451,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367826221,1.6451,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367830723,0.8693,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367831321,1.6315,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367831516,1.3393,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367831717,1.6315,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367836618,1.3393,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367837329,1.6315,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367838029,1.3393,4585.0,4584.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756367838230,0.8693,4585.0,4584.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1756367838425,0.2922,4585.5,4585.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756367838632,0.6047,4585.6,4585.5,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1756367839030,0.6047,4585.9,4585.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756367839341,0.412,4586.1,4586.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367840024,10.486,4586.3,4585.9,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1756367840025,11.0907,4586.3,4586.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756367840227,11.7233,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367840728,12.1353,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367844432,12.1353,4586.3,4586.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756367845032,12.1353,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367846729,12.1353,4586.3,4585.8,3.37853363]
["bitfinex-derivatives","ETHF0:USTF0",1756367846931,1.6493,4585.9,4585.8,4.36543363]
["bitfinex-derivatives","ETHF0:USTF0",1756367847129,1.6493,4585.9,4585.8,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756367848433,18.76502522,4586.2,4585.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1756367848632,19.17702522,4586.2,4586.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756367848833,1.6493,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367849737,1.0793,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367849936,0.412,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367850138,0.8871,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367850329,1.4571,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367850635,1.6493,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367853235,20.6381,4586.2,4586.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367853435,1.37002522,4586.4,4586.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756367853436,20.163,4586.3,4586.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756367853636,20.163,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367853938,0.412,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367854427,0.6047,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367854632,0.8871,4586.3,4586.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367854936,0.8871,4586.3,4586.2,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1756367855332,20.0288,4586.4,4586.3,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1756367855333,19.751,4586.4,4586.3,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1756367855536,19.751,4586.6,4586.5,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1756367855739,19.751,4586.6,4586.5,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1756367855940,0.412,4586.9,4586.5,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1756367855941,31.828,4587.0,4586.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367856129,0.6047,4587.0,4586.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756367856334,0.6047,4587.0,4586.9,5.25229]
["bitfinex-derivatives","ETHF0:USTF0",1756367856933,0.2922,4587.2,4587.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1756367857237,1.4571,4587.2,4587.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756367857636,0.6047,4587.4,4587.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1756367857837,0.6047,4587.4,4587.3,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1756367858735,10.9889,4587.5,4587.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756367858943,0.8671,4587.7,4587.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367861742,0.9623,4588.0,4587.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756367861945,0.8671,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367862347,1.1448,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367862943,0.8671,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367865542,1.1448,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367865742,1.6225,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367868843,1.0646,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367869149,0.8671,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367870055,1.1448,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367870254,1.6225,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367871355,1.6225,4588.0,4587.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756367871853,1.6225,4588.0,4587.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367872254,1.6225,4588.0,4587.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756367874052,0.6806,4588.0,4587.9,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756367874256,1.1448,4589.1,4589.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1756367874456,0.17545668,4591.3,4589.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1756367874457,1.2181,4590.0,4589.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756367874654,1.6225,4590.0,4589.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756367875255,1.16528551,4593.3,4590.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756367875554,3.2078,4596.1,4593.4,9.79586]
["bitfinex-derivatives","ETHF0:USTF0",1756367875753,31.397,4598.8,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367875754,0.6602,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367876057,3.2078,4596.6,4595.1,3.54792026]
["bitfinex-derivatives","ETHF0:USTF0",1756367876359,3.2078,4596.6,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367876360,0.6602,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367876561,1.37002522,4597.7,4596.4,3.54792026]
["bitfinex-derivatives","ETHF0:USTF0",1756367876855,2.95244204,4596.5,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367877059,0.6602,4596.5,4595.7,0.34005051]
["bitfinex-derivatives","ETHF0:USTF0",1756367877259,1.6382,4595.9,4595.8,0.34005051]
["bitfinex-derivatives","ETHF0:USTF0",1756367877653,0.2802,4595.9,4595.8,0.34005051]
["bitfinex-derivatives","ETHF0:USTF0",1756367877854,0.2802,4596.6,4595.8,0.64379703]
["bitfinex-derivatives","ETHF0:USTF0",1756367878054,0.6602,4596.6,4595.9,3.54786111]
["bitfinex-derivatives","ETHF0:USTF0",1756367878257,1.6382,4596.1,4596.0,0.34006111]
["bitfinex-derivatives","ETHF0:USTF0",1756367878457,0.978,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367878658,0.978,4596.0,4595.9,3.53984401]
["bitfinex-derivatives","ETHF0:USTF0",1756367878659,0.2802,4596.0,4595.9,3.53984401]
["bitfinex-derivatives","ETHF0:USTF0",1756367879164,3.2078,4597.5,4595.9,3.53984401]
["bitfinex-derivatives","ETHF0:USTF0",1756367879359,0.2802,4597.4,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367879665,0.2802,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367879963,0.978,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367880161,0.2802,4597.9,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367880359,0.6978,4597.9,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367880565,0.6978,4597.9,4596.2,4.0117099]
["bitfinex-derivatives","ETHF0:USTF0",1756367880566,10.418,4598.5,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367880863,2.29224204,4598.4,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367881258,0.4044,4598.2,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367881454,0.4044,4598.2,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367881455,0.2934,4597.7,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367881653,20.479,4597.6,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367881859,22.77124204,4597.6,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367882058,3.27024204,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367882459,21.462,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367882660,0.978,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367884460,7.072,4597.2,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367884655,0.5736,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367884859,0.2802,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367885260,0.2802,4596.4,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367885568,3.93044204,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367885764,5.44544204,4595.9,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367885970,1.6382,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367886263,3.93044204,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367886465,1.6382,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367887164,1.6382,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367887366,0.2802,4594.8,4594.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756367887666,0.4044,4595.3,4594.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756367887667,0.2802,4595.3,4594.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756367887867,0.2802,4595.6,4595.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756367888062,0.3045,4596.1,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367888268,3.2078,4596.4,4594.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1756367888269,0.3045,4596.5,4596.0,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1756367888572,0.2906,4596.9,4596.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756367888766,0.3045,4597.0,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367888767,0.2906,4597.0,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367889070,2.69114204,4597.4,4596.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756367889071,0.2906,4597.3,4596.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756367889472,0.7034,4597.4,4596.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756367889670,0.2906,4597.3,4596.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756367889867,0.2906,4597.3,4596.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756367890374,0.2906,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367890375,0.994,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367890872,0.5951,4597.3,4597.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756367891074,0.2906,4597.3,4597.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756367891270,0.994,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367892263,0.5951,4597.3,4597.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756367892474,0.2906,4597.3,4597.2,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756367892775,3.28624204,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367894779,3.97374204,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367894969,3.97374204,4597.3,4597.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367895169,0.2906,4597.3,4597.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367895565,3.97374204,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367895771,3.97374204,4597.3,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367896071,0.7963,4596.8,4596.7,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367896578,0.2906,4596.8,4596.7,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367896873,0.3045,4597.2,4597.1,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756367897078,0.7963,4597.2,4597.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367897280,1.2826,4597.2,4597.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367897579,1.6815,4597.2,4597.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367897778,0.5951,4597.2,4597.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367898074,0.2906,4597.2,4597.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367899073,0.5951,4597.2,4597.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367899274,0.994,4597.1,4596.8,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756367899473,0.6875,4597.2,4596.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367899474,0.2906,4596.9,4596.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367900685,0.5951,4596.9,4596.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756367901081,0.2012,4597.3,4597.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1756367901282,0.7963,4597.3,4597.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1756367901581,0.2906,4597.3,4597.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1756367901776,0.2906,4597.9,4597.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756367901982,2.58284204,4597.9,4597.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367902184,1.2826,4597.9,4597.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367902378,0.7963,4597.9,4597.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367902584,1.6815,4597.9,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367903091,0.7963,4597.9,4597.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367903384,0.2906,4597.9,4597.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367903586,1.2826,4597.9,4597.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756367904280,0.994,4598.9,4597.8,4.52295876]
["bitfinex-derivatives","ETHF0:USTF0",1756367904482,0.00370866,4599.0,4598.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756367904681,1.68520866,4599.0,4598.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756367904988,1.6815,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367905187,3.97374204,4598.9,4598.8,0.3131212]
["bitfinex-derivatives","ETHF0:USTF0",1756367905380,4.01541856,4599.0,4597.8,0.94268315]
["bitfinex-derivatives","ETHF0:USTF0",1756367905577,0.6875,4598.4,4598.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756367905782,1.6815,4598.4,4598.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756367905977,0.2906,4598.4,4598.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756367906190,1.6815,4598.9,4598.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756367906380,0.00370866,4599.0,4598.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756367906381,0.00370866,4599.0,4598.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756367906680,1.68520866,4599.0,4598.9,0.27120287]
["bitfinex-derivatives","ETHF0:USTF0",1756367906886,3.9774507,4599.0,4598.9,0.2712366]
["bitfinex-derivatives","ETHF0:USTF0",1756367907088,1.6815,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367907281,3.97374204,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367907487,1.6815,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367908987,1.6815,4598.9,4598.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756367909381,0.5951,4598.9,4598.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756367909581,0.5951,4598.9,4598.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756367909786,1.2826,4598.9,4598.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756367909984,1.6815,4598.9,4598.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756367910186,1.6815,4598.9,4598.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756367910384,1.6815,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367913182,1.6815,4598.9,4598.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756367913391,1.6815,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367915089,5.6815,4598.9,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367915392,1.6815,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367915582,3.97374204,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367916293,3.97374204,4597.8,4597.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756367916689,3.57484204,4597.8,4597.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756367916891,0.3989,4598.2,4597.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756367917091,0.5951,4598.2,4598.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756367917388,0.5951,4598.4,4598.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756367917588,0.3989,4598.8,4598.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756367917787,2.88734204,4598.7,4598.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756367917989,3.55604204,4598.7,4598.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756367918296,1.2638,4598.7,4598.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756367918494,1.6681,4598.7,4598.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756367918687,1.6681,4598.7,4598.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756367918892,1.6681,4598.7,4598.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756367919588,0.8762,4598.7,4598.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756367919783,0.5936,4598.9,4598.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756367919989,1.26600866,4599.0,4598.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756367920188,1.67030866,4599.0,4598.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756367920390,1.67030866,4599.0,4598.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756367920587,1.67030866,4599.0,4598.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756367920786,3.9625507,4599.0,4598.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756367920993,3.9625507,4599.0,4598.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756367921193,1.6666,4598.5,4598.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756367921394,1.6666,4598.5,4598.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756367921899,1.2623,4598.5,4598.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756367922193,1.67030866,4599.0,4598.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756367922393,1.67030866,4599.0,4598.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756367922591,1.67030866,4599.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367922592,0.9979,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367922788,3.75604204,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367922990,1.6666,4598.9,4598.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756367923289,1.6666,4598.9,4598.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756367923892,0.00370866,4599.0,4598.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756367924198,1.67030866,4599.0,4598.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756367924394,3.9625507,4599.0,4598.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756367925096,3.9625507,4599.0,4598.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756367925295,1.6666,4598.9,4598.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756367925492,3.95884204,4598.9,4598.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756367925799,1.6666,4598.9,4598.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756367926095,0.00370866,4599.0,4598.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756367926293,0.00370866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367926694,0.00370866,4599.0,4598.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1756367926998,0.00370866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367927594,0.00370866,4599.0,4598.9,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367927795,0.00370866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367927994,1.26600866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367928693,1.67030866,4599.0,4598.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756367928896,1.67030866,4599.0,4598.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756367929096,0.31140866,4599.0,4598.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756367929397,1.26600866,4599.0,4598.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756367929591,1.67030866,4599.0,4598.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756367929786,1.67030866,4599.0,4598.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756367929990,1.67030866,4599.0,4598.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756367930193,1.67030866,4599.0,4598.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756367930391,1.67030866,4599.0,4598.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756367931195,1.67030866,4599.0,4598.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756367931395,1.67030866,4599.0,4598.9,1.69787005]
["bitfinex-derivatives","ETHF0:USTF0",1756367931595,1.67030866,4599.0,4598.9,1.36537005]
["bitfinex-derivatives","ETHF0:USTF0",1756367931898,3.9625507,4599.0,4598.8,4.36807005]
["bitfinex-derivatives","ETHF0:USTF0",1756367932098,3.95884204,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367932298,3.95884204,4598.9,4598.8,4.36807005]
["bitfinex-derivatives","ETHF0:USTF0",1756367932488,1.6666,4598.9,4598.8,4.57317005]
["bitfinex-derivatives","ETHF0:USTF0",1756367932687,1.6666,4598.9,4598.8,4.60687005]
["bitfinex-derivatives","ETHF0:USTF0",1756367932889,1.2623,4598.9,4598.8,4.90567005]
["bitfinex-derivatives","ETHF0:USTF0",1756367933097,1.0775,4598.9,4598.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756367933298,0.00370866,4599.0,4598.9,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1756367933597,1.67030866,4599.0,4598.9,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1756367934395,1.26600866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367935600,0.59730866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367936793,0.00370866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367937501,0.59730866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367937701,0.00370866,4599.0,4598.9,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1756367938396,2.1779,4600.0,4599.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756367938601,2.6666,4600.0,4599.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756367938800,2.6666,4600.0,4599.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756367939798,1.6666,4600.8,4600.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756367940000,1.6666,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367940199,2.67368679,4604.6,4600.7,1.39080043]
["bitfinex-derivatives","ETHF0:USTF0",1756367940399,0.4043,4601.5,4601.1,1.16287517]
["bitfinex-derivatives","ETHF0:USTF0",1756367940700,0.6687,4601.3,4601.2,4.12447]
["bitfinex-derivatives","ETHF0:USTF0",1756367940996,1.073,4600.8,4600.7,1.95989821]
["bitfinex-derivatives","ETHF0:USTF0",1756367941198,1.073,4600.8,4600.7,1.55001649]
["bitfinex-derivatives","ETHF0:USTF0",1756367941395,1.073,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367941593,3.35614204,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367941801,1.073,4600.7,4600.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756367941993,1.073,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367942195,1.6666,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367942802,1.6666,4600.7,4600.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756367943202,1.6666,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367943403,1.6666,4600.7,4600.6,4.36838596]
["bitfinex-derivatives","ETHF0:USTF0",1756367944308,0.4839,4600.5,4600.4,1.16058596]
["bitfinex-derivatives","ETHF0:USTF0",1756367944498,1.073,4600.5,4600.3,1.16058596]
["bitfinex-derivatives","ETHF0:USTF0",1756367944704,3.94974204,4600.4,4600.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756367945092,1.6666,4600.4,4600.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756367945801,19.677,4601.0,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367945802,1.1741,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367946003,1.6666,4600.2,4600.1,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756367946806,1.6666,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367947804,1.3589,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367948002,3.94074204,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367948197,1.6576,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367948399,1.6576,4599.7,4599.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756367948614,0.2987,4599.7,4599.6,9.10460043]
["bitfinex-derivatives","ETHF0:USTF0",1756367948902,1.3496,4600.2,4600.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756367949100,1.3496,4600.2,4599.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756367949407,1.6483,4600.0,4599.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756367949606,1.6483,4600.0,4599.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756367950103,1.6483,4600.0,4599.9,1.87530043]
["bitfinex-derivatives","ETHF0:USTF0",1756367950301,0.2987,4600.0,4599.9,1.87530043]
["bitfinex-derivatives","ETHF0:USTF0",1756367950494,0.2987,4600.0,4599.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756367950697,1.6483,4600.0,4599.9,1.87530043]
["bitfinex-derivatives","ETHF0:USTF0",1756367950898,1.6483,4600.0,4599.9,1.55460043]
["bitfinex-derivatives","ETHF0:USTF0",1756367951398,2.96084204,4600.0,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367951599,1.6483,4599.7,4599.6,4.12201]
["bitfinex-derivatives","ETHF0:USTF0",1756367954011,1.6483,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367954308,4.6777,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367954512,0.693,4598.8,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756367954808,1.6483,4598.5,4598.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756367955010,1.6483,4598.5,4598.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756367955205,0.9706,4598.4,4598.1,5.15651649]
["bitfinex-derivatives","ETHF0:USTF0",1756367955410,3.2078,4599.3,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367955411,3.93144204,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367955805,1.6483,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367959208,0.6777,4598.2,4597.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756367959406,8.89,4599.1,4597.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756367959407,3.93144204,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367959913,1.6483,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367961109,1.6483,4597.7,4597.6,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756367961318,1.6483,4597.7,4597.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1756367962008,1.6483,4597.7,4597.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756367962206,1.254,4597.7,4597.6,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756367963203,0.6741,4598.0,4597.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756367963402,3.23844204,4598.0,4597.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756367963604,3.63274204,4598.0,4597.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367963911,3.93144204,4598.0,4597.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367965314,3.93144204,4598.0,4597.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756367965716,3.93144204,4598.0,4597.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367966607,3.93144204,4598.0,4597.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756367967015,3.93144204,4598.0,4597.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367967307,3.93144204,4598.0,4597.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756367967617,3.93144204,4598.0,4597.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367969013,3.93144204,4598.0,4597.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756367969409,2.96084204,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367969615,3.93144204,4597.7,4597.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756367969912,3.93144204,4597.7,4597.6,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756367970117,1.254,4597.7,4597.6,5.23258]
["bitfinex-derivatives","ETHF0:USTF0",1756367970413,1.6483,4597.7,4597.6,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1756367971111,1.254,4598.1,4598.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367971313,1.6483,4598.1,4598.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367971509,0.3943,4598.5,4598.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756367971712,0.2776,4598.6,4598.4,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1756367972013,0.4943,4598.7,4598.6,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1756367972213,2.77744204,4598.7,4598.6,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1756367972409,0.4943,4598.7,4598.6,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1756367972816,0.2987,4598.7,4598.6,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1756367973315,1.254,4598.7,4598.6,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1756367974911,1.6483,4598.7,4598.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756367975108,1.6483,4598.7,4598.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367975811,1.6483,4598.7,4598.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756367976415,1.6483,4598.7,4598.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756367976620,1.6483,4598.7,4598.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756367976820,1.6483,4598.7,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367977118,3.93144204,4598.2,4598.1,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756367977319,3.93144204,4598.2,4598.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1756367977511,1.6483,4598.2,4598.1,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756367977919,1.6483,4598.2,4598.1,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756367978121,1.6483,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367978412,1.6483,4598.2,4598.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756367978611,1.6483,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367978819,1.6483,4598.2,4598.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756367979020,1.6483,4598.2,4598.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1756367979622,1.6483,4598.2,4598.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1756367980721,1.6483,4598.2,4598.1,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756367981319,0.2987,4598.2,4598.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756367981522,0.5661,4598.6,4598.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756367981724,0.9582,4598.6,4598.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756367982022,3.93164204,4598.6,4598.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367982223,3.93164204,4598.6,4598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367982423,3.53134204,4598.6,4598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367982626,3.93164204,4598.6,4598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367982827,3.53134204,4598.6,4598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367983021,0.29,4598.6,4598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367983222,0.29,4598.8,4598.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756367983527,0.4922,4598.6,4598.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756367983725,0.984,4598.6,4598.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756367983930,3.93164204,4598.6,4598.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756367984522,0.9922,4598.5,4598.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756367984726,3.93164204,4598.5,4598.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756367984926,1.6485,4598.5,4598.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756367985127,3.93164204,4598.5,4598.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367985926,3.93164204,4598.5,4598.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756367986227,3.93164204,4598.5,4598.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367987226,3.93164204,4598.5,4598.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756367987527,3.93164204,4598.5,4598.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756367987825,3.93164204,4598.5,4598.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756367988418,0.9922,4598.4,4598.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756367988618,1.6485,4598.3,4598.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756367988820,3.93164204,4598.3,4598.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756367990624,3.93164204,4598.3,4598.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367991531,3.93164204,4598.3,4598.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367991730,3.93164204,4598.3,4598.2,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1756367991928,3.93164204,4598.3,4598.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367992132,3.93164204,4598.3,4598.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756367992432,3.93164204,4598.3,4598.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367994635,3.93164204,4598.3,4598.2,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1756367995031,3.93164204,4598.3,4598.2,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1756367995832,3.93164204,4598.3,4598.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367996037,3.93164204,4598.3,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367996038,1.6485,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367996231,3.93164204,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367996432,1.6485,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367997734,5.6485,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756367998441,1.6485,4598.2,4598.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756367998628,0.5041,4598.5,4598.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756367998939,0.984,4598.5,4598.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367999134,3.26714204,4598.5,4598.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367999335,3.53134204,4598.5,4598.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367999535,3.93164204,4598.5,4598.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756367999731,3.93164204,4598.5,4598.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756367999931,3.93164204,4598.5,4598.1,4.75781649]
["bitfinex-derivatives","ETHF0:USTF0",1756368000135,6.531,4599.1,4598.1,4.75781649]
["bitfinex-derivatives","ETHF0:USTF0",1756368000136,1.6485,4598.2,4598.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1756368000329,1.6485,4598.2,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368000330,2.28314204,4598.2,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368000535,2.28314204,4598.1,4597.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756368000737,0.4003,4598.2,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756368000939,1.0943,4598.2,4598.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756368001133,0.694,4598.2,4598.1,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1756368001341,1.6485,4598.2,4598.1,6.1306169]
["bitfinex-derivatives","ETHF0:USTF0",1756368001638,1.6485,4598.6,4598.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756368001835,3.4978,4599.2,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756368002039,4.8563,4599.7,4599.0,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368002238,3.8641,4599.7,4598.9,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368002438,3.8641,4599.7,4599.1,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368002743,1.5630104,4602.4,4599.4,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368002943,1.5630104,4602.5,4599.5,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368003241,0.6563,4599.7,4599.1,4.7596169]
["bitfinex-derivatives","ETHF0:USTF0",1756368003441,0.6563,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368003643,0.39132,4599.5,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368003943,0.39133,4599.3,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368004143,2.93944204,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368004644,0.6563,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368005339,0.1899,4599.2,4598.5,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368005547,0.6563,4598.6,4598.5,1.5518169]
["bitfinex-derivatives","ETHF0:USTF0",1756368005739,0.39135,4599.1,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756368006037,2.67450204,4599.0,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756368006242,0.39136,4599.0,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756368006440,0.39134,4599.3,4599.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756368006644,0.39134,4599.3,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368006946,2.67448204,4599.3,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368007241,13.13319,4600.0,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368007242,0.6563,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368007445,2.93944204,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368008739,2.67524204,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368009337,0.3921,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368009746,0.39135,4599.2,4599.0,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1756368010244,0.2031,4599.1,4599.0,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1756368010746,0.6656,4599.6,4599.5,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756368010939,0.4618,4599.6,4599.0,4.7596169]
["bitfinex-derivatives","ETHF0:USTF0",1756368011247,3.2078,4600.1,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756368011441,2.28314204,4600.0,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756368011635,2.28314204,4600.0,4599.1,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1756368011939,3.2078,4600.1,4599.1,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1756368011940,0.6656,4599.7,4599.6,1.55236267]
["bitfinex-derivatives","ETHF0:USTF0",1756368012141,2.28314204,4600.0,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368012344,2.74494204,4600.0,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368012545,2.94874204,4600.0,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368013849,2.94874204,4600.0,4599.8,1.16066483]
["bitfinex-derivatives","ETHF0:USTF0",1756368014041,2.94874204,4599.9,4599.8,1.16066483]
["bitfinex-derivatives","ETHF0:USTF0",1756368014240,0.6656,4599.9,4599.8,1.16066483]
["bitfinex-derivatives","ETHF0:USTF0",1756368015746,0.6656,4599.9,4599.7,1.55196483]
["bitfinex-derivatives","ETHF0:USTF0",1756368016047,2.48624204,4599.8,4599.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756368016249,0.6656,4599.8,4599.5,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1756368016554,0.4625,4599.6,4599.5,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1756368016845,0.6656,4599.6,4599.5,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1756368017344,0.6656,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368017548,6.94874204,4599.6,4599.2,1.16005809]
["bitfinex-derivatives","ETHF0:USTF0",1756368017744,2.94874204,4599.3,4598.8,1.16005809]
["bitfinex-derivatives","ETHF0:USTF0",1756368017950,0.6656,4598.9,4598.7,1.16005809]
["bitfinex-derivatives","ETHF0:USTF0",1756368018148,0.6656,4598.9,4598.7,1.55143809]
["bitfinex-derivatives","ETHF0:USTF0",1756368018352,2.94874204,4598.8,4598.7,1.55143809]
["bitfinex-derivatives","ETHF0:USTF0",1756368019249,0.6656,4598.8,4598.7,1.55143809]
["bitfinex-derivatives","ETHF0:USTF0",1756368019445,0.6656,4599.1,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368019655,0.6656,4599.1,4599.0,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368019848,2.94874204,4599.0,4598.8,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368020049,2.94874204,4599.0,4598.7,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368020245,2.54184204,4598.9,4598.8,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368020549,2.94874204,4598.9,4598.8,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368020752,0.6656,4598.9,4598.7,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368020952,11.795,4599.1,4598.7,1.16067885]
["bitfinex-derivatives","ETHF0:USTF0",1756368020953,2.94874204,4598.8,4598.7,1.55205885]
["bitfinex-derivatives","ETHF0:USTF0",1756368021151,3.2078,4599.4,4599.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756368021352,34.5328,4600.4,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368021554,2.28314204,4600.3,4599.7,1.16062774]
["bitfinex-derivatives","ETHF0:USTF0",1756368022050,2.28314204,4600.2,4599.7,1.16062774]
["bitfinex-derivatives","ETHF0:USTF0",1756368022249,2.28314204,4599.8,4599.7,1.16062774]
["bitfinex-derivatives","ETHF0:USTF0",1756368022551,22.62014204,4599.8,4599.4,1.16062774]
["bitfinex-derivatives","ETHF0:USTF0",1756368022747,2.28314204,4599.1,4599.0,1.16062774]
["bitfinex-derivatives","ETHF0:USTF0",1756368022952,2.28314204,4599.1,4598.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756368023248,2.28314204,4599.1,4598.9,1.55199774]
["bitfinex-derivatives","ETHF0:USTF0",1756368023455,20.337,4599.8,4599.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1756368023749,20.337,4599.8,4599.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756368023951,3.2078,4600.4,4599.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756368024149,3.2078,4600.4,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368024150,5.49094204,4600.4,4600.1,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368024348,3.2078,4600.9,4600.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756368024647,3.2078,4600.9,4600.6,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368024851,2.28314204,4600.7,4600.6,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368025151,2.28314204,4600.7,4600.5,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368025344,2.28314204,4600.6,4600.5,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368025549,2.28314204,4600.6,4600.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368025846,2.28314204,4600.5,4600.2,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368026053,2.28314204,4600.5,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368026054,2.28314204,4600.8,4600.1,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368026351,2.28314204,4600.0,4599.6,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368026545,2.28314204,4600.0,4598.5,8.4617711]
["bitfinex-derivatives","ETHF0:USTF0",1756368026546,10.9108,4600.4,4599.5,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368026856,10.879,4600.9,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368027150,3.2078,4601.1,4600.1,4.36797121]
["bitfinex-derivatives","ETHF0:USTF0",1756368027359,3.2078,4602.2,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368027651,3.2078,4602.2,4601.9,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368027958,3.2078,4602.2,4602.0,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368028156,3.2078,4602.2,4601.8,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368028350,3.2078,4602.2,4601.9,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368028547,3.2078,4602.2,4602.0,0.33964652]
["bitfinex-derivatives","ETHF0:USTF0",1756368028752,3.2078,4602.2,4601.9,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368028953,3.2078,4602.2,4602.0,0.33964542]
["bitfinex-derivatives","ETHF0:USTF0",1756368029149,3.2078,4602.2,4601.8,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368029757,2.28314204,4602.1,4601.7,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368029945,2.28314204,4602.1,4601.5,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368030151,2.28314204,4602.0,4601.5,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368030343,2.28314204,4601.6,4601.2,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368030546,2.28314204,4602.1,4601.1,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368030744,2.28314204,4602.1,4601.0,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368030949,2.28314204,4602.0,4601.0,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368031255,2.28314204,4602.0,4600.0,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1756368031256,2.28314204,4601.1,4600.5,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368031458,3.2078,4601.1,4600.4,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368031654,2.28314204,4601.0,4600.2,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368031853,3.2078,4600.6,4600.0,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368032052,3.2078,4600.6,4599.8,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368032355,2.28314204,4600.5,4599.4,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368032657,3.2078,4600.1,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368032861,2.28314204,4599.2,4598.6,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368033055,2.28314204,4598.7,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368033258,3.2078,4599.0,4598.1,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368033560,3.2078,4599.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368034061,2.28314204,4599.7,4598.8,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368034373,3.2078,4599.3,4598.4,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368034661,3.2078,4599.3,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368034852,2.28314204,4599.2,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368035254,2.28314204,4599.1,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368035454,2.28314204,4599.2,4598.4,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368035753,2.28314204,4599.2,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368035956,2.28314204,4599.1,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368036159,2.28314204,4599.2,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368036560,2.28314204,4599.1,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368036756,2.28314204,4599.2,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368037262,2.28314204,4599.1,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368037564,2.28314204,4599.2,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368037864,9.35714204,4599.2,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368038060,3.2078,4600.4,4598.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368038264,2.28314204,4600.3,4599.1,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368038562,3.2078,4600.4,4599.2,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368038759,3.2078,4600.4,4599.1,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368038954,3.2078,4599.7,4598.9,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368039355,2.28314204,4599.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368039763,2.28314204,4599.5,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368039965,12.7168,4599.7,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368039966,2.28314204,4599.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368040262,2.28314204,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368040458,2.28314204,4598.6,4598.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368040664,1.5630104,4602.3,4597.6,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368040665,5.49094204,4598.4,4597.6,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368040854,15.956,4598.3,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368041057,2.28314204,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368041759,2.28314204,4597.5,4596.7,4.36797121]
["bitfinex-derivatives","ETHF0:USTF0",1756368041959,2.28314204,4597.4,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368042160,2.28314204,4597.6,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368042361,20.448,4598.3,4596.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368042362,2.28314204,4596.8,4596.3,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368042564,3.2078,4597.1,4596.2,1.16017121]
["bitfinex-derivatives","ETHF0:USTF0",1756368042862,3.2078,4597.1,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368042863,2.28314204,4597.0,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368043058,5.49094204,4596.9,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368043266,3.2078,4596.9,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368043465,2.28314204,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368043854,2.28314204,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368044166,2.28314204,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368044464,14.324,4597.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368044669,3.2078,4597.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368045169,2.28314204,4597.1,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368045466,2.28314204,4597.1,4595.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1756368045467,2.28314204,4597.1,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368045766,2.28314204,4597.0,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368045966,2.28314204,4597.4,4597.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756368046164,16.916,4597.8,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368046165,2.28314204,4597.8,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368046368,2.28314204,4597.7,4597.1,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756368046669,2.28314204,4597.8,4597.0,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1756368046962,2.28314204,4597.8,4597.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1756368047167,3.2078,4597.9,4597.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1756368047573,9.683,4598.8,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368047868,9.683,4598.8,4597.8,4.18647]
["bitfinex-derivatives","ETHF0:USTF0",1756368047869,9.683,4598.8,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368048171,2.28314204,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368048769,9.683,4598.8,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368048976,2.28314204,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368049167,2.28314204,4598.7,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756368049365,2.28314204,4598.6,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368049669,2.28314204,4598.7,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368049868,2.28314204,4598.6,4598.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756368050664,3.2078,4599.5,4598.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756368050859,2.28314204,4599.4,4599.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1756368051068,6.2548,4600.1,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368051573,8.53794204,4600.1,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368052170,5.49094204,4600.1,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368053167,2.28314204,4600.1,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756368055270,2.28314204,4600.1,4599.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756368055574,2.28314204,4600.0,4599.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756368055773,2.28314204,4599.9,4599.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756368056162,3.2078,4600.2,4599.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756368056467,3.2078,4600.2,4599.3,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756368056468,2.28314204,4599.6,4599.3,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756368056667,2.28314204,4599.4,4599.3,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756368057066,3.2078,4600.2,4600.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756368057273,2.28314204,4600.1,4600.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756368059872,2.28314204,4600.1,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368060175,2.28314204,4599.4,4599.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756368060468,2.28314204,4600.1,4599.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756368060877,18.66114204,4600.0,4599.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756368061571,2.28314204,4600.0,4599.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756368062164,2.28314204,4600.0,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368062476,2.28314204,4599.6,4599.5,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1756368062974,11.685,4600.6,4600.4,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1756368063667,31.324,4601.0,4600.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756368064072,3.2078,4601.7,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368064474,22.66914204,4601.6,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368064665,22.66914204,4601.6,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368064871,2.28314204,4601.5,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756368065271,2.28314204,4601.4,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756368065666,20.386,4601.6,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368065873,3.2078,4601.7,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368066068,22.66414204,4601.6,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368068478,2.28314204,4601.6,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368069775,31.317,4602.5,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756368069776,20.349,4601.9,4601.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756368069977,5.49094204,4602.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368070186,22.63214204,4602.3,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756368070480,20.349,4602.3,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756368070679,3.2078,4602.9,4602.7,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1756368070980,2.28314204,4602.8,4602.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1756368071384,2.28314204,4602.7,4602.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1756368071580,2.28314204,4602.8,4602.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1756368072081,2.28314204,4602.8,4602.6,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756368072679,20.375,4603.2,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756368072884,2.28314204,4603.1,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756368073178,20.375,4603.2,4603.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756368073383,3.2078,4603.9,4603.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756368073384,2.28314204,4603.1,4603.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756368073689,23.5808,4603.9,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368073690,2.28314204,4603.8,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368074080,2.28314204,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368074277,2.28314204,4603.8,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368074478,16.505,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368074780,16.505,4603.7,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368074980,2.28314204,4603.6,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368075485,2.28314204,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368075688,2.28314204,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368076182,2.28314204,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368076389,2.28314204,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368076886,2.28314204,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368077184,3.2078,4604.1,4603.0,0.33954347]
["bitfinex-derivatives","ETHF0:USTF0",1756368077382,3.2078,4606.3,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368077585,1.88,4606.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368077786,4.16314204,4606.2,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368078085,2.28314204,4606.1,4603.3,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756368078274,2.28314204,4606.1,4603.4,0.33591279]
["bitfinex-derivatives","ETHF0:USTF0",1756368078474,2.28314204,4606.1,4602.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756368078475,3.2078,4605.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368078683,31.302,4606.9,4600.8,2.7156796]
["bitfinex-derivatives","ETHF0:USTF0",1756368078684,3.2078,4604.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368078882,3.2078,4605.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368079081,7.0788,4605.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368079285,3.2078,4604.5,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368079486,6.725,4604.9,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368079782,3.2078,4605.3,4602.3,31.299]
["bitfinex-derivatives","ETHF0:USTF0",1756368079984,3.2078,4605.3,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368080181,3.2078,4604.7,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368080583,3.2078,4604.7,4602.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1756368080584,3.2078,4604.7,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368080881,2.28314204,4604.6,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368081080,9.26414204,4604.6,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368081276,2.28314204,4604.5,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368081983,3.2078,4605.4,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368082483,2.28314204,4605.3,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368082885,2.28314204,4605.2,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368083082,14.3418,4606.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368083281,3.2078,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368083483,3.2078,4607.0,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368083882,3.2078,4607.5,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368084282,3.2078,4608.0,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368084483,3.2078,4607.5,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368084682,3.2078,4607.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368085088,2.28314204,4606.9,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368085483,2.28314204,4606.8,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368085684,2.28314204,4606.0,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368085995,7.329,4606.5,4605.3,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1756368086187,2.28314204,4606.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368086386,2.28314204,4606.6,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368086587,2.28314204,4606.6,4605.4,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1756368086894,2.28314204,4606.5,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368087192,2.28314204,4606.6,4604.8,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1756368087384,3.2078,4606.1,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368087796,3.2078,4605.6,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368087996,2.28314204,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368088285,2.28314204,4604.9,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368088486,2.28314204,4604.8,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368088683,2.28314204,4605.0,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368089187,3.2078,4605.1,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368089387,2.28314204,4605.0,4604.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756368089891,3.2078,4605.1,4604.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756368090088,31.286,4606.8,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368090089,3.2078,4605.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368090393,3.2078,4605.9,4604.9,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1756368090589,3.2078,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368090790,12.558,4607.6,4606.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1756368090791,3.2078,4607.0,4606.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1756368090990,5.49094204,4607.5,4606.5,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1756368091190,2.28314204,4607.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368091388,2.28314204,4607.4,4607.0,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1756368091588,2.28314204,4608.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368091785,2.28314204,4608.2,4607.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756368091983,2.28314204,4608.1,4607.7,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756368092290,2.28314204,4608.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368092494,3.2078,4607.8,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368092990,3.2078,4607.8,4606.7,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1756368092991,2.28314204,4607.7,4606.7,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1756368093196,2.28314204,4607.7,4607.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756368093495,2.28314204,4607.7,4606.5,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1756368093496,2.28314204,4607.6,4607.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756368093690,2.28314204,4608.2,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368094087,2.28314204,4608.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368094300,2.28314204,4608.2,4607.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756368094592,2.28314204,4608.2,4608.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756368094790,3.2078,4608.3,4608.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756368095100,3.2078,4608.8,4608.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756368095298,3.2078,4608.8,4608.6,0.3391966]
["bitfinex-derivatives","ETHF0:USTF0",1756368095594,3.2078,4608.8,4608.7,0.3391966]
["bitfinex-derivatives","ETHF0:USTF0",1756368096096,5.49094204,4608.8,4608.7,0.3391966]
["bitfinex-derivatives","ETHF0:USTF0",1756368096395,2.28314204,4608.7,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368096691,2.28314204,4608.7,4607.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1756368096692,2.28314204,4608.7,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368097188,0.00371943,4609.0,4608.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756368097387,0.00371943,4609.0,4608.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756368097790,2.28686147,4609.0,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756368097993,2.28314204,4608.9,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368098200,2.28314204,4608.9,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368098201,0.39057,4608.5,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368098393,3.2078,4608.7,4607.6,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756368098697,0.00371943,4609.0,4608.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756368099886,0.00371943,4609.0,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368099887,0.00371943,4609.0,4608.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368100087,0.39045,4609.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368100293,2.28314204,4610.1,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756368100498,3.2078,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368100992,3.2078,4609.8,4608.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1756368100993,0.39049,4609.4,4608.4,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1756368101192,0.39052,4609.0,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368101392,0.39054,4608.8,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368101598,2.28314204,4609.2,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368101798,2.67365204,4609.2,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368102097,2.28314204,4609.1,4608.4,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1756368102289,2.28314204,4609.2,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368102491,0.39052,4609.0,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368102794,3.2078,4613.4,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368102997,0.47236979,4612.7,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368103295,0.47236979,4612.7,4609.1,9.76279]
["bitfinex-derivatives","ETHF0:USTF0",1756368103296,0.39024,4612.3,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368103590,5.573,4612.7,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368103591,3.2078,4612.5,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368103795,0.39032,4611.5,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368103993,4.049,4611.4,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368104189,0.39038,4610.7,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368104389,13.5718,4611.1,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368104698,0.39033,4611.3,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368104898,0.39034,4611.1,4610.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368105200,0.39036,4610.9,4610.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368105389,0.39036,4610.9,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368105390,0.39036,4610.9,4610.8,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368105609,0.39036,4610.9,4610.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368105791,3.2078,4610.9,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368105989,3.2078,4610.9,4610.2,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368106189,0.39041,4610.4,4610.2,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368106398,0.39041,4610.4,4610.3,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368106595,3.2078,4610.9,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368106799,3.2078,4610.3,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368106996,19.09,4610.2,4609.1,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368107398,3.2078,4609.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368107896,50.347,4610.2,4606.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1756368107897,17.69,4610.5,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368108100,20.8978,4610.6,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368108302,3.2078,4610.6,4609.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368108497,3.2078,4611.1,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368108694,14.996,4611.0,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368108895,14.996,4611.0,4610.2,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368109101,14.996,4611.0,4608.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1756368109102,14.996,4611.0,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368109502,3.2078,4611.1,4610.2,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368109804,3.2078,4610.6,4610.3,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368110001,3.2078,4610.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368110203,3.2078,4610.1,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368110403,3.2078,4610.1,4609.2,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368110701,3.2078,4611.1,4610.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368110901,3.2078,4611.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368110902,3.11,4611.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368111102,3.2078,4611.1,4610.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368111302,3.2078,4611.1,4611.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368111509,31.257,4611.7,4611.0,3.92793164]
["bitfinex-derivatives","ETHF0:USTF0",1756368111800,3.2078,4612.1,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368112001,3.2078,4612.1,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368112496,3.2078,4612.1,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368112694,3.2078,4612.1,4610.9,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368112907,3.2078,4612.1,4611.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368113112,3.2078,4612.1,4611.0,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1756368113404,3.2078,4612.1,4611.1,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368113600,3.2078,4612.1,4611.2,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368114000,3.2078,4612.1,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368114001,3.2078,4612.1,4611.3,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368114196,3.2078,4612.1,4610.9,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368114702,3.2078,4612.1,4611.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368114903,3.2078,4612.6,4612.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368115102,3.2078,4612.6,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368115708,3.2078,4612.6,4612.0,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368115897,3.2078,4612.6,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368115898,24.3348,4612.6,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368116098,3.2078,4612.4,4611.5,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368116497,3.2078,4612.4,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368116694,3.2078,4612.4,4611.5,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368116900,3.2078,4612.4,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368117307,3.2078,4612.4,4611.5,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368117804,3.2078,4612.4,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368118001,3.2078,4612.4,4611.5,1.11044164]
["bitfinex-derivatives","ETHF0:USTF0",1756368118200,21.12274154,4612.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368118201,0.00574154,4612.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368118405,0.00574154,4612.8,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368118602,3.2078,4612.4,4611.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368118799,3.2078,4612.4,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368119000,3.2078,4612.4,4611.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368119197,3.2078,4612.4,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368119402,0.00574154,4612.8,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368119812,0.02991266,4612.4,4612.1,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368120204,0.02991266,4612.4,4611.5,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1756368120411,0.02991266,4612.4,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368120606,0.02991266,4612.4,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368120807,0.02991266,4612.4,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368120808,0.02991266,4612.0,4611.7,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368121010,0.02991266,4612.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368121011,18.32891266,4612.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368121204,0.02991266,4612.0,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368121409,0.02991266,4612.0,4611.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756368121610,0.02991266,4612.0,4611.6,1.11043164]
["bitfinex-derivatives","ETHF0:USTF0",1756368121807,0.02991266,4612.0,4611.6,0.72013164]
["bitfinex-derivatives","ETHF0:USTF0",1756368122004,0.02991266,4611.8,4611.7,1.11043164]
["bitfinex-derivatives","ETHF0:USTF0",1756368122207,0.02991266,4611.8,4611.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756368122406,3.2078,4614.6,4612.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756368122608,31.241,4615.7,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368122609,3.2078,4614.1,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368122804,1.999,4615.3,4614.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1756368123010,0.466736,4615.2,4614.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1756368123213,0.466736,4615.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368123407,3.2078,4614.3,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368123615,0.466736,4614.2,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368123809,3.2078,4613.7,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368124113,3.2078,4614.1,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368124313,0.46672455,4614.0,4612.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756368124506,0.46672455,4613.9,4613.0,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756368124709,0.46672455,4613.8,4613.0,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756368124906,3.2078,4614.1,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368125110,0.46679683,4614.0,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368125318,6.39579683,4613.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368125510,3.2078,4613.6,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368125710,3.2078,4612.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368126012,31.237,4613.8,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368126013,3.2078,4612.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368126309,20.17179683,4612.3,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368126510,19.705,4612.3,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368126710,3.2078,4613.0,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368126916,3.2078,4612.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368127209,0.46715084,4612.3,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368127614,3.2078,4611.8,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368127818,10.82515084,4611.7,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368128118,0.46715084,4611.6,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368128317,13.837,4611.6,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368128614,21.19,4611.5,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368129112,21.186,4611.4,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368129812,21.18,4611.3,4610.9,0.33212629]
["bitfinex-derivatives","ETHF0:USTF0",1756368130018,3.2078,4611.8,4611.0,0.33212629]
["bitfinex-derivatives","ETHF0:USTF0",1756368130212,3.2078,4611.8,4611.1,0.33212629]
["bitfinex-derivatives","ETHF0:USTF0",1756368130413,3.2078,4611.8,4611.2,0.33212629]
["bitfinex-derivatives","ETHF0:USTF0",1756368130616,3.2078,4611.8,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368130617,0.46010001,4611.7,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368130814,0.46010001,4611.6,4610.9,0.33210486]
["bitfinex-derivatives","ETHF0:USTF0",1756368131011,3.2078,4611.3,4611.0,0.33210486]
["bitfinex-derivatives","ETHF0:USTF0",1756368131314,21.63610001,4611.2,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368131512,3.2078,4610.8,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368131717,3.2078,4610.2,4609.3,0.32869524]
["bitfinex-derivatives","ETHF0:USTF0",1756368132018,0.46010001,4610.1,4609.4,0.32869524]
["bitfinex-derivatives","ETHF0:USTF0",1756368132318,0.46010001,4610.1,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368132513,3.2078,4609.8,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368132715,3.2078,4609.8,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368133019,0.46049771,4609.7,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368133210,0.46049771,4609.6,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368133411,3.2078,4609.3,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368133711,15.639,4609.2,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368133911,0.46029919,4609.1,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368134113,21.158,4609.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368134512,3.2078,4609.3,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368134715,21.154,4609.6,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368134919,3.2078,4610.8,4609.5,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1756368135212,0.45979273,4610.7,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368135414,3.2078,4610.8,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368136014,3.2078,4610.3,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368136314,3.2078,4609.8,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368136510,9.79063731,4610.2,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368136511,3.2078,4609.3,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368136711,15.284,4609.2,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368136907,3.2078,4608.8,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368137114,3.2078,4609.3,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368137312,3.2078,4609.1,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368137517,3.2078,4608.6,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368138112,3.047,4608.5,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368138811,3.2078,4608.6,4607.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756368139018,5.942,4608.4,4607.3,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1756368139320,5.942,4608.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368139520,3.2078,4608.6,4607.6,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756368139716,3.26402,4608.5,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368139918,3.2078,4608.0,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368140118,3.2078,4608.0,4605.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1756368140119,3.2078,4608.0,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368140419,3.2078,4607.2,4606.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756368140615,13.3,4607.1,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368141114,3.2078,4608.4,4607.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756368141314,21.141,4608.3,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368141515,3.2078,4608.4,4606.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1756368141516,3.2078,4608.4,4608.2,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756368141715,21.141,4608.3,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368142122,21.141,4608.3,4607.1,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1756368142309,21.141,4608.3,4607.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756368142510,21.141,4608.3,4607.1,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1756368142717,3.2078,4607.7,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368142916,3.2078,4607.0,4605.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1756368143223,3.2078,4606.4,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368143422,5.706,4606.3,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368143818,5.706,4606.3,4605.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1756368144119,31.253,4606.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368144314,21.147,4606.8,4606.2,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1756368144519,21.147,4606.8,4606.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756368144712,21.147,4606.8,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368144915,21.147,4606.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368145615,21.147,4606.8,4606.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1756368145811,31.253,4606.9,4606.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1756368146016,21.134,4606.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368146627,31.253,4606.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368146814,31.253,4606.9,4605.8,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1756368147017,31.253,4606.9,4606.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1756368147223,2.7352682,4610.8,4607.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1756368147224,21.142,4607.5,4607.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1756368147518,21.142,4607.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368148220,3.2078,4607.9,4606.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1756368148417,3.2078,4607.9,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368148725,3.2078,4607.9,4607.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756368148923,12.282,4608.1,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368149224,12.282,4608.1,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368149722,12.282,4608.1,4607.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756368149923,21.151,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368150116,21.151,4608.0,4607.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756368150317,21.151,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368150515,21.151,4608.0,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368151220,21.151,4608.0,4607.6,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756368151421,21.151,4608.0,4607.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756368152631,21.151,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368152926,21.151,4608.0,4607.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756368153121,21.151,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368154024,21.151,4608.0,4607.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756368154237,31.261,4608.4,4607.7,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1756368154518,31.261,4608.4,4607.4,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1756368154519,3.2078,4609.4,4608.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756368154725,3.2078,4609.4,4609.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756368154726,21.111,4609.3,4609.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756368155021,21.111,4609.3,4608.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756368155222,21.111,4609.3,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368155525,21.111,4609.3,4609.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756368156023,21.105,4609.3,4609.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756368156224,21.105,4609.3,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368156421,21.105,4609.3,4608.2,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1756368156620,21.105,4609.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368156820,21.105,4609.3,4608.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756368157025,0.39051,4609.2,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368157222,21.71248,4609.3,4608.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756368157425,21.105,4609.3,4609.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756368157623,21.105,4609.3,4609.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756368158626,52.355,4610.0,4609.9,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1756368158919,21.092,4610.0,4609.9,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1756368159223,21.092,4610.0,4609.9,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1756368159424,3.2078,4611.1,4611.0,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1756368159723,24.2918,4611.1,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368160125,24.2918,4611.1,4610.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756368160323,24.2918,4611.1,4610.9,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1756368160527,24.2918,4611.1,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368160728,24.2918,4611.1,4609.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1756368160930,24.2918,4611.1,4610.0,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1756368161122,24.2918,4611.1,4610.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756368161323,24.2918,4611.1,4610.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756368161527,24.2918,4611.1,4610.9,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1756368161920,21.084,4611.1,4610.9,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1756368162322,21.084,4611.1,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368162525,24.2918,4611.1,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368162931,3.2078,4611.1,4610.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756368163229,21.071,4611.0,4610.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756368163524,21.071,4611.0,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368163730,21.071,4611.0,4610.3,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1756368163930,21.071,4611.0,4610.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756368164128,21.071,4611.0,4610.5,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756368164324,21.071,4611.0,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368164631,21.071,4611.0,4610.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756368164828,21.071,4611.0,4610.5,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756368165024,21.071,4611.0,4610.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1756368165231,21.071,4611.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368165232,3.2078,4610.7,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368165430,3.2078,4610.7,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368165735,3.2078,4610.2,4609.3,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1756368165933,21.066,4610.1,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368166429,21.066,4610.1,4609.3,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1756368166631,21.066,4610.1,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368166832,21.066,4610.1,4609.4,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756368167132,21.066,4610.1,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368167333,21.066,4610.1,4609.3,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1756368167734,21.066,4610.1,4609.4,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756368167935,21.066,4610.1,4608.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756368168634,3.2078,4609.7,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368168934,52.285,4609.6,4608.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756368169131,52.285,4609.6,4608.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756368169330,52.285,4609.6,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368169534,21.023,4609.5,4609.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756368169730,21.023,4609.5,4609.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756368170034,21.023,4609.5,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756368170237,21.023,4609.5,4608.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756368170436,21.023,4609.5,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756368170636,21.023,4609.5,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756368170833,21.023,4609.5,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756368171037,21.023,4609.5,4608.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756368171228,21.023,4609.5,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756368171433,21.023,4609.5,4608.3,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1756368171633,21.023,4609.5,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756368171835,21.023,4609.5,4608.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756368172130,21.023,4609.5,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756368172328,21.023,4609.5,4609.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756368172528,21.023,4609.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368172730,21.023,4609.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756368172930,3.2078,4609.1,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368173133,31.253,4609.6,4606.2,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1756368173134,3.2078,4608.5,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756368173435,20.985,4608.4,4608.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756368173635,20.985,4608.4,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368173636,20.985,4608.4,4608.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756368173835,20.985,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368174939,20.985,4608.4,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368175636,20.985,4608.4,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756368175838,20.985,4608.4,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368176037,20.985,4608.4,4608.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756368176233,20.985,4608.4,4608.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756368176840,20.985,4608.4,4608.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756368177229,20.985,4608.4,4608.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1756368177636,20.985,4608.4,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368177838,20.985,4608.4,4608.2,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1756368179248,20.985,4608.4,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368180748,20.985,4608.4,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368180955,3.2078,4608.2,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368181252,0.46009728,4608.1,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368181446,0.46009728,4608.1,4605.3,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1756368181447,3.2078,4607.7,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368181646,3.2078,4607.2,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368181848,8.879,4607.1,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368183852,3.2078,4606.7,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368184053,0.45956175,4606.6,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368184248,3.2078,4606.7,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368184453,19.257,4606.6,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368185348,20.931,4606.5,4605.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1756368185545,20.931,4606.5,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368186356,20.931,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368186750,20.931,4606.5,4606.2,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1756368186950,20.931,4606.5,4606.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1756368187349,20.931,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368187550,20.931,4606.5,4606.2,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1756368187750,20.931,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368189156,20.931,4606.5,4606.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1756368189352,3.2078,4607.2,4606.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1756368189552,20.911,4607.1,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368190753,20.905,4607.4,4606.8,3.81555999]
["bitfinex-derivatives","ETHF0:USTF0",1756368190956,20.905,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368192556,20.905,4607.4,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368194258,20.905,4607.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368194259,3.2078,4606.7,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368194454,20.883,4606.6,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368194760,3.2078,4606.0,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368194958,20.883,4605.9,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368195552,20.883,4605.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368196258,3.2078,4605.7,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368196557,3.2078,4605.7,4604.1,3.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756368197059,20.883,4605.9,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368197656,3.2078,4605.4,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368198562,3.2078,4605.4,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368198954,3.2078,4604.9,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368199160,8.509,4604.8,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368200561,3.2078,4604.9,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368200760,19.262,4604.7,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368200962,20.838,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368201256,20.838,4604.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368202759,20.838,4604.7,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368204958,3.2078,4604.6,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756368206968,4.68479836,4604.5,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368207161,3.2078,4603.4,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368207460,11.062,4603.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368207857,3.2078,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368208766,11.027,4602.8,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368211769,20.78,4602.7,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368212168,3.2078,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368212361,10.935,4602.8,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368214263,10.935,4602.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368214461,3.2078,4602.4,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368215373,3.2078,4602.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368215573,20.765,4602.3,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368216570,3.2078,4602.9,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368216767,10.867,4602.8,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368216969,10.867,4602.8,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368217373,3.2078,4602.4,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368217668,3.2078,4601.6,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368217872,3.2078,4602.4,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368218172,3.2078,4602.4,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368218173,3.047,4602.3,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368218373,3.2078,4602.4,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368218571,11.483,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368218772,11.483,4602.3,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368220767,11.483,4602.3,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368221674,3.2078,4602.7,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368221877,20.918,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368222176,11.389,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368222768,3.2078,4603.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368222973,11.398,4603.1,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368223772,31.281,4603.7,4602.7,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1756368223975,31.281,4603.7,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368224279,31.281,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368225276,20.911,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368225578,31.281,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368226179,31.281,4603.7,4603.0,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1756368226368,31.281,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368227580,20.902,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368227776,3.2078,4604.4,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368227777,20.907,4604.2,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368228477,3.2078,4604.4,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368228678,11.415,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368229778,11.415,4604.6,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368231577,11.415,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368233285,20.861,4604.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368234388,0.15272,4604.9,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368234777,0.15272,4604.9,4604.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1756368234983,0.15272,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368236085,3.2078,4606.3,4604.8,7.42496]
["bitfinex-derivatives","ETHF0:USTF0",1756368236283,11.198,4606.2,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368236882,31.29,4606.8,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368236883,20.853,4606.1,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368241086,0.21712,4606.0,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368241396,3.2078,4605.9,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368241793,11.045,4605.8,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368242094,20.81,4605.7,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368246994,3.2078,4605.8,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368247292,31.29,4606.8,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368247293,10.998,4605.7,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368247493,10.998,4605.6,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368247891,19.671,4605.5,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368248189,3.2078,4606.3,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368248393,10.974,4606.2,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368250399,11.19112,4606.2,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368250593,10.974,4606.2,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368250792,0.21712,4606.1,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368251189,10.974,4606.2,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368251397,0.48270098,4606.1,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368251598,20.761,4606.1,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368253295,34.4978,4606.8,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368253497,21.45734054,4606.7,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368253693,0.48324054,4606.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368254001,0.48324054,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368254200,0.70035054,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368254496,0.48324054,4606.4,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368254700,20.746,4606.3,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368256603,34.4978,4606.8,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368256803,21.2135589,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368257000,0.4835589,4606.6,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368257304,0.4835589,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368257504,21.2135589,4606.4,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368257706,0.4835589,4606.3,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368259612,0.4835589,4606.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368259904,3.2078,4606.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368260105,3.2078,4605.7,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368260303,21.1905589,4605.6,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368260497,0.4835589,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368262007,21.2045589,4605.4,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368262203,0.4835589,4605.3,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368263005,20.713,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368263813,21.19856882,4605.2,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368264005,0.48556882,4605.1,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368265206,0.48556882,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368267404,3.69336882,4605.1,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368267606,0.48556882,4605.0,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368267804,20.68,4604.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368268003,0.48556882,4604.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368271210,21.13756882,4604.7,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368271410,0.48556882,4604.6,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368271715,0.48556882,4604.5,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368271910,20.652,4604.7,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368272213,21.12733951,4604.6,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368272423,20.642,4604.6,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368272717,20.642,4604.5,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368274317,31.281,4605.1,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368274526,20.632,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368275223,31.281,4605.1,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368275523,20.616,4605.0,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368275729,3.2078,4605.6,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368275730,3.2078,4607.6,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368276035,21.32100783,4607.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368276326,0.48489783,4607.4,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368276627,31.285,4608.0,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368276628,11.345,4607.5,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368277526,20.639,4607.8,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368281634,20.623,4607.7,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368282533,31.285,4608.0,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368282827,20.608,4608.5,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368283034,20.608,4608.4,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368285436,20.82502,4608.4,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368285638,20.608,4608.4,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368288037,23.8158,4608.4,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368292138,20.571,4608.3,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368292537,20.563,4608.2,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368294641,20.562,4608.1,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368295442,20.554,4608.0,4607.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756368295631,20.55,4608.1,4607.5,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1756368295834,31.277,4609.6,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368295835,3.2078,4609.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368296037,20.553,4609.3,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368296235,0.39052,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368296436,20.553,4609.3,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368296643,0.39052,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368296830,20.553,4609.3,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368297034,0.39054,4608.7,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368298842,20.553,4609.3,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368299146,4.18401,4609.4,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368299147,0.39053,4608.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368299341,31.277,4609.6,4608.5,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1756368299548,20.528,4609.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368299740,0.39048,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368300347,20.522,4609.9,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368300547,0.39047,4609.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368300847,0.97608,4610.0,4609.3,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1756368300848,20.531,4610.0,4609.3,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1756368301047,20.92143,4610.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368301441,32.23983,4611.2,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368301637,20.535,4610.6,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368302044,0.39038,4610.5,4609.8,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1756368302247,0.39043,4610.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368302644,20.535,4610.6,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368303150,0.49041,4610.2,4609.8,3.42472]
["bitfinex-derivatives","ETHF0:USTF0",1756368303349,0.39043,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368303650,0.1,4610.2,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368304149,0.39043,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368308852,0.1,4610.2,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368309152,0.1,4610.2,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756368310155,1.834,4611.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368310352,3.2078,4613.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368310652,3.26047072,4613.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368310847,3.087,4613.4,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368312150,0.39017,4613.0,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368313154,0.39015,4613.3,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368313457,0.39018,4613.0,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368314549,3.087,4613.4,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368314856,3.087,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368315152,0.39002,4614.9,4613.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756368315359,0.38998,4615.3,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368315556,0.39001,4615.0,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368315855,0.39005,4614.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368316054,3.554,4614.6,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368316247,0.39009,4614.0,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368317759,3.554,4614.6,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368318059,0.39009,4614.1,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368318351,3.554,4614.6,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368319059,3.554,4614.6,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368319060,37.9988,4614.6,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368319247,0.69918925,4614.5,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368319559,0.48239925,4614.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368319755,21.03939925,4614.3,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368320053,20.563,4614.2,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368320556,20.562,4614.2,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368320853,20.562,4614.2,4614.0,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1756368321449,0.38997,4615.4,4614.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368321649,20.559,4615.4,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368321947,3.2078,4616.0,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368321948,3.59772,4616.0,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368322150,0.38994,4615.8,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368322356,20.557,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368322556,0.38994,4615.8,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368322756,20.557,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368322960,0.38996,4615.6,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368323263,20.94693,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368323555,0.38994,4615.8,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368323857,0.38996,4615.6,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368324057,20.557,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368324365,0.38997,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368325250,4.38997,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368325451,0.38997,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368327855,0.97486,4615.8,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368328054,0.39001,4615.0,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368329956,0.97486,4615.8,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368330258,21.05800693,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368330457,20.575,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368330755,0.48295775,4615.6,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368330959,20.575,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368331362,0.48314687,4615.6,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368331557,20.575,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368331761,0.48314687,4615.6,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368331963,20.575,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368332256,0.48323794,4615.6,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368332459,0.48325757,4615.5,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368332659,20.575,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368332860,0.4832607,4615.6,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368333062,20.575,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368333255,0.48325756,4615.6,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368333463,20.554,4615.7,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368336160,0.48393965,4615.6,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368336360,0.48425735,4615.5,4614.3,3.42449]
["bitfinex-derivatives","ETHF0:USTF0",1756368336553,20.536,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368337460,20.531,4615.5,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368337764,20.529,4615.6,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368340065,20.513,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368340461,20.99013314,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368341271,20.99013314,4615.5,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368341462,0.47713314,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368341767,20.505,4615.3,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368341967,0.47713314,4615.2,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368342167,20.505,4615.3,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368342471,20.508,4615.5,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368342671,0.47751692,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368342864,0.47751692,4615.3,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368343064,0.47751692,4615.2,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368343270,0.47776188,4615.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368343572,20.508,4615.5,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368343769,0.47775223,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368343972,0.47775223,4615.3,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368344170,0.47775223,4615.2,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368344471,0.47804571,4615.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368344669,20.508,4615.5,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368344866,0.47804542,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368345067,0.47804542,4615.3,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368345269,0.47804542,4615.2,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368345466,20.506,4615.6,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368345467,0.47804542,4615.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368345667,20.506,4615.6,4615.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1756368345861,20.506,4615.6,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368346064,4.7498235,4617.2,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368346272,17.49813709,4617.1,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368346469,17.49813709,4617.1,4614.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1756368346470,0.47813709,4617.0,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368346776,0.47813709,4616.9,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368346975,0.47813709,4616.8,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368347170,0.47813709,4616.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368347377,1.524,4617.8,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368347571,6.50182074,4617.7,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368347869,15.36182074,4617.6,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368348072,0.47782074,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368348769,0.47782074,4617.5,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368348970,0.47782074,4617.4,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368349165,3.2078,4618.2,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368349166,0.47782074,4617.3,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368349473,1.519,4617.3,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368349775,3.2078,4618.2,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368349975,3.2078,4618.2,4616.7,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1756368349976,0.47752963,4618.1,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368350175,0.47752963,4618.0,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368350374,5.7158,4618.2,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368350375,0.47752963,4617.9,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368350572,5.7158,4618.2,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368351074,4.9962141,4618.2,4617.6,0.33851805]
["bitfinex-derivatives","ETHF0:USTF0",1756368351272,3.2078,4618.7,4617.7,0.33851805]
["bitfinex-derivatives","ETHF0:USTF0",1756368351574,31.214,4619.1,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368351976,3.2078,4619.8,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368352177,20.462,4619.4,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368353581,4.0,4618.9,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368353770,0.00373497,4619.0,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368353974,0.21658,4618.9,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368354178,0.1,4620.2,4618.9,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368354378,0.1,4620.2,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368354670,2.547,4620.1,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368354871,0.1,4620.2,4620.0,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368355079,31.204,4620.1,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368355274,0.1,4620.2,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368355782,8.183,4620.1,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368356077,0.1,4620.2,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368356278,8.757,4620.1,4619.8,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368356481,0.1,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368356678,8.79,4620.1,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368356974,0.1,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368357174,20.673,4620.2,4620.1,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1756368357376,20.673,4620.2,4620.1,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1756368357377,0.1,4620.2,4620.1,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1756368357575,20.671,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368357774,20.671,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368358177,20.665,4620.2,4619.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1756368358374,20.663,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368358570,20.663,4620.2,4619.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1756368358776,0.1,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368358979,0.1,4620.2,4620.1,0.55491007]
["bitfinex-derivatives","ETHF0:USTF0",1756368359174,0.1,4620.2,4620.1,0.33833007]
["bitfinex-derivatives","ETHF0:USTF0",1756368359376,20.655,4620.2,4620.1,0.33833007]
["bitfinex-derivatives","ETHF0:USTF0",1756368359681,20.652,4620.2,4620.1,0.33833007]
["bitfinex-derivatives","ETHF0:USTF0",1756368360072,20.647,4620.2,4620.1,0.33833007]
["bitfinex-derivatives","ETHF0:USTF0",1756368360480,20.648,4620.2,4620.1,0.33833007]
["bitfinex-derivatives","ETHF0:USTF0",1756368360679,0.1,4620.2,4620.1,0.72790007]
["bitfinex-derivatives","ETHF0:USTF0",1756368360875,20.648,4620.2,4619.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1756368361080,20.648,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368361278,0.1,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368361477,20.641,4620.2,4619.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756368361678,20.641,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368361978,20.638,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368362181,0.1,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368362379,0.1,4620.2,4620.1,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368362689,8.207,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368362978,4.0,4620.1,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368363179,3.2078,4619.7,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368363379,0.21652,4620.0,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368363577,3.2078,4619.7,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368363783,34.931,4619.6,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368363982,3.2078,4619.1,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368364374,4.0,4619.0,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368364576,3.2078,4618.5,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368364778,15.068,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368364980,3.2078,4617.9,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368365185,31.191,4617.8,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368365487,3.2078,4617.9,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368365777,3.2078,4617.9,4615.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368365778,35.191,4617.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368365985,20.545,4617.7,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368366182,31.191,4617.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368366376,31.192,4617.7,4616.7,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1756368366582,51.736,4617.7,4616.7,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1756368366781,3.2078,4618.5,4616.7,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1756368366983,34.75187916,4618.4,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368367178,3.2078,4618.5,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368367487,34.24,4618.4,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368368081,20.559,4618.3,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368368277,3.2078,4618.5,4617.6,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368368479,3.2078,4618.5,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368368685,0.1,4620.2,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368368686,3.047,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368368887,3.2078,4619.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368369088,34.265,4619.0,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368369282,3.2078,4619.1,4618.0,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1756368369492,3.071,4619.0,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368370089,3.2078,4618.2,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368370292,18.646,4618.1,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368370689,3.2078,4618.2,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368370892,21.0472128,4618.1,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368371085,3.2078,4617.4,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368371286,31.195,4617.3,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368371496,40.238,4617.3,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368371686,3.2078,4617.4,4616.5,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368371884,1.5420235,4619.7,4617.3,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1756368372187,3.047,4619.6,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368372392,3.2078,4619.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368372694,13.615,4619.4,4618.3,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1756368373089,3.2078,4619.5,4618.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756368373292,3.2078,4619.5,4618.4,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368373589,10.741,4619.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368373794,3.2078,4619.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368373995,0.46971263,4619.4,4618.4,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368374193,11.194,4619.3,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368374395,11.194,4619.3,4618.6,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756368374800,11.194,4619.3,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368375094,0.47001488,4619.2,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368375297,0.1,4620.2,4618.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368375495,2.7352682,4622.1,4621.7,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1756368375800,0.17381459,4624.4,4619.6,9.74034]
["bitfinex-derivatives","ETHF0:USTF0",1756368375801,10.58,4622.8,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368375999,10.58,4622.7,4622.0,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368376299,0.38937,4622.6,4622.1,0.33822327]
["bitfinex-derivatives","ETHF0:USTF0",1756368376485,3.2078,4622.3,4622.2,0.33822327]
["bitfinex-derivatives","ETHF0:USTF0",1756368376986,0.38938,4622.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368377187,31.195,4622.9,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368377495,3.2078,4623.2,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368377692,3.2078,4624.2,4622.7,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368377991,3.2078,4624.0,4622.8,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1756368378195,11.556,4623.9,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368378389,20.9,4623.8,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368378595,3.2078,4624.0,4623.2,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368378796,3.2078,4623.5,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368379097,3.2078,4623.5,4622.9,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368379296,11.679,4623.4,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368379693,3.2078,4623.5,4623.1,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368379994,11.672,4623.4,4623.3,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368380300,3.2078,4624.3,4623.4,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368380503,3.2078,4624.3,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368381092,20.932,4624.2,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368381990,20.938,4624.1,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368382190,20.936,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368382391,31.192,4624.5,4624.1,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368382596,31.192,4624.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368382597,20.936,4624.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368382894,34.3998,4624.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368382895,20.93,4624.3,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368383096,3.2078,4624.0,4623.4,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368383395,3.2078,4624.0,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368383598,20.924,4623.9,4623.7,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368383796,20.924,4623.9,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368384001,20.924,4623.9,4623.8,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368384299,20.925,4623.9,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368384497,34.3998,4624.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368384700,20.919,4624.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368384895,3.2078,4624.0,4623.4,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368385090,20.92,4623.9,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368385293,20.921,4623.8,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368386204,3.2078,4623.5,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368386499,3.2078,4623.5,4622.9,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368386701,3.2078,4623.5,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368387195,3.2078,4623.5,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368387394,3.2078,4622.8,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368387597,42.883,4622.7,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368387904,42.883,4622.7,4622.0,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368388198,3.2078,4622.3,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368388403,20.925,4622.2,4621.7,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368388803,20.925,4622.2,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368389003,20.925,4622.2,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368389497,3.2078,4622.3,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368389693,3.2078,4623.4,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368389890,3.2078,4623.4,4620.2,6.72991]
["bitfinex-derivatives","ETHF0:USTF0",1756368389891,3.047,4623.3,4622.4,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368390294,20.979,4623.2,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368390491,20.979,4623.2,4622.5,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368390696,20.982,4623.1,4622.7,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368390897,34.3808,4623.4,4622.7,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368391095,31.173,4623.4,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368391299,31.173,4623.4,4623.3,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368391499,31.173,4623.4,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368391800,20.988,4623.3,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368392105,20.988,4623.3,4623.0,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368392405,31.173,4623.4,4622.6,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1756368392598,20.992,4623.3,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368393199,31.173,4623.4,4623.2,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368393506,20.987,4623.3,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368393811,20.987,4623.3,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368394009,20.987,4623.3,4622.8,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368394302,0.5754,4623.2,4622.8,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368394503,0.719,4623.2,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368394700,0.286,4623.2,4622.8,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368394901,1.005,4623.2,4622.9,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368395203,20.987,4623.3,4622.8,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368395405,0.286,4623.0,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368395606,20.987,4623.3,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368395803,21.248,4623.2,4622.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756368396004,21.248,4623.1,4623.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756368396203,20.962,4623.1,4623.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756368396506,20.962,4623.1,4623.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756368396711,0.286,4624.0,4623.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756368397005,0.286,4624.0,4623.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756368397006,0.286,4623.9,4623.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756368397210,0.286,4623.9,4623.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756368397408,0.5754,4623.9,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368397703,0.286,4623.8,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368397907,0.5595,4623.9,4623.7,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368398213,0.5595,4623.9,4623.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368398410,13.3035,4623.9,4623.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1756368398605,12.744,4623.9,4623.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756368398806,20.966,4623.9,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368399011,20.966,4623.9,4623.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1756368399304,0.2796,4624.3,4623.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368399506,0.2799,4624.2,4623.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1756368399701,0.2796,4624.3,4624.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368400004,0.5595,4624.8,4623.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368400311,0.2799,4625.6,4624.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368400506,20.987,4625.8,4625.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368400809,0.2799,4625.4,4625.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756368401005,0.5595,4625.4,4625.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756368401412,0.2799,4625.7,4625.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368401617,12.183,4625.8,4625.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368401914,12.183,4625.8,4625.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368402110,12.183,4625.8,4625.7,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1756368402306,0.5595,4626.4,4625.7,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1756368402511,0.5595,4626.9,4626.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1756368402810,10.947,4626.8,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368403113,0.6754,4626.5,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368403309,0.3955,4626.3,4625.8,0.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756368403515,3.2078,4627.5,4626.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756368403709,0.73755591,4627.4,4626.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368403907,1.0,4627.6,4627.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756368404212,1.0,4627.6,4627.5,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1756368404712,1.0,4627.6,4627.5,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1756368404909,3.4874,4629.5,4627.6,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1756368405111,3.4874,4629.5,4628.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1756368405305,3.4874,4629.5,4628.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368405306,3.4874,4629.5,4628.9,0.7233072]
["bitfinex-derivatives","ETHF0:USTF0",1756368405613,3.4874,4629.5,4629.0,0.3249072]
["bitfinex-derivatives","ETHF0:USTF0",1756368405819,3.4874,4629.5,4629.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756368406012,3.4874,4629.5,4629.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368406211,11.31374903,4629.5,4629.4,0.3249072]
["bitfinex-derivatives","ETHF0:USTF0",1756368406512,7.6033,4629.5,4629.4,0.3249072]
["bitfinex-derivatives","ETHF0:USTF0",1756368406718,7.6033,4629.5,4627.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368406719,0.3955,4629.4,4627.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368406906,0.73616854,4629.3,4627.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368407111,0.6754,4628.7,4627.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368407512,2.138,4628.9,4628.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368407914,2.138,4628.9,4626.2,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1756368407915,0.3955,4629.7,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368408119,0.2799,4629.5,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368408312,0.955,4629.2,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368408512,0.2799,4628.6,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368408815,0.6751,4628.4,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368409008,0.6754,4628.2,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368409214,0.955,4628.1,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368409511,0.5595,4628.1,4627.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368409711,0.5595,4628.1,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368409712,0.955,4628.1,4627.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368410314,0.955,4627.8,4626.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368410707,10.019,4627.7,4626.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368411715,0.955,4627.8,4626.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368411917,3.954,4627.7,4627.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368412314,0.3955,4627.8,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368412520,0.2799,4627.4,4627.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756368412816,0.2799,4627.2,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368413114,0.2796,4627.1,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368413321,0.2796,4626.9,4625.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368413719,0.2796,4626.7,4625.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368413923,5.741,4626.6,4625.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368414322,6.0209,4626.6,4625.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368414919,0.6751,4626.5,4626.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756368415120,0.6751,4626.5,4626.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368415310,21.162,4626.9,4626.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368415514,0.6751,4626.7,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368415714,3.2078,4626.7,4625.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756368415912,0.2796,4626.3,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368416316,0.955,4626.6,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368416622,0.955,4626.6,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368417018,3.2078,4626.5,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368417222,0.2799,4626.3,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368417413,0.6751,4626.2,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368417922,0.2799,4626.1,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368418123,0.6751,4626.0,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368418319,19.779,4625.9,4625.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368418820,0.2796,4625.6,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368419020,0.955,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368419324,0.955,4625.3,4624.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368419619,0.955,4625.4,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368419920,0.2799,4625.2,4624.1,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756368420118,0.2799,4624.9,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368420318,0.955,4624.4,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368420518,0.3955,4623.5,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368420718,0.3955,4623.5,4620.2,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1756368420719,0.955,4623.2,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368420929,0.955,4623.2,4622.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756368421121,21.147,4623.1,4622.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756368421316,21.147,4623.1,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368421522,0.6751,4623.0,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368422333,0.955,4623.5,4622.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368422523,0.2799,4623.2,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368422722,0.45775076,4623.1,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368422918,3.2078,4623.6,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368423123,0.6754,4623.3,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368423318,0.6751,4623.0,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368423526,0.2799,4622.7,4621.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368423730,21.8091,4622.6,4621.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368424028,0.6751,4622.4,4621.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368424731,21.135,4622.7,4622.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756368424932,21.135,4622.7,4622.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368425327,0.955,4622.3,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368426033,21.129,4622.5,4622.2,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756368426230,0.6751,4623.0,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368426429,21.128,4623.0,4622.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756368426931,21.134,4623.5,4622.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368427134,21.134,4623.4,4623.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368427324,52.272,4623.9,4623.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756368427633,52.272,4623.9,4623.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368427833,31.142,4623.9,4623.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756368429238,21.131,4624.3,4623.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368429435,3.9181,4625.1,4624.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756368429634,21.122,4625.0,4624.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368429933,21.135,4625.1,4624.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368430127,31.154,4625.4,4624.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756368430327,21.131,4625.3,4624.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368430637,21.131,4625.3,4624.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756368430840,21.131,4625.3,4625.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756368431032,21.8413,4625.3,4624.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756368431237,3.2078,4626.1,4625.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368431238,0.4285,4625.9,4625.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368431440,22.1076,4625.9,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368431635,21.8283,4625.9,4625.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756368432133,22.1076,4625.9,4625.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368432735,0.9896,4626.5,4625.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756368433040,31.154,4627.0,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368433244,21.5325,4626.9,4626.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368433440,0.7103,4626.9,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368433636,21.11,4626.8,4626.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368433829,21.11,4626.8,4626.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368434032,21.103,4627.6,4626.7,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1756368434237,21.103,4627.6,4627.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368434438,31.152,4628.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368434640,52.9633,4628.5,4627.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368435239,53.2426,4628.5,4627.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368435444,52.253,4628.5,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368435640,0.2793,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368435945,0.7103,4628.0,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368436741,0.9896,4628.0,4627.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756368436939,0.5611,4627.8,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368437136,0.9896,4627.8,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368437540,0.5611,4627.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368437730,0.5611,4627.3,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368437936,0.7078,4626.8,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368438134,0.9896,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368438438,0.2793,4626.7,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368438640,0.9896,4626.5,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368439037,0.2793,4626.4,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368439246,0.9896,4626.5,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368439537,21.053,4626.4,4626.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368439734,21.053,4626.3,4626.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756368439934,21.7633,4626.3,4626.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368440136,21.7633,4626.3,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368440137,0.7103,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368440333,0.9896,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368440740,22.0366,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368440937,22.0366,4626.1,4626.0,2.99692135]
["bitfinex-derivatives","ETHF0:USTF0",1756368441142,22.0366,4626.1,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368441537,34.3508,4626.8,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368441538,21.042,4626.0,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368441839,31.143,4626.8,4626.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368442040,21.036,4626.7,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368442243,0.7103,4626.6,4626.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756368442540,21.032,4626.5,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368442740,21.032,4626.5,4626.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368442937,31.143,4626.8,4626.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756368443140,31.143,4626.8,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368443441,21.025,4626.7,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368443649,21.025,4626.7,4626.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756368443851,21.025,4626.7,4626.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368444438,0.7103,4626.6,4626.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756368444638,0.4285,4626.6,4626.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756368444838,31.143,4626.8,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368445039,21.014,4626.5,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368445246,31.143,4626.8,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368445542,21.002,4626.7,4626.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368446338,21.002,4626.7,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368446339,31.143,4626.8,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368446644,20.999,4626.7,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368446841,20.999,4626.7,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368447044,3.2078,4627.8,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368447045,3.2078,4628.7,4627.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756368447246,3.2078,4628.7,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368447541,0.9896,4630.0,4628.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368447747,4.016,4629.6,4628.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368448139,4.016,4629.6,4628.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368448340,0.7103,4630.0,4629.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756368448541,0.7103,4629.9,4629.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368448843,0.9896,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368449248,0.7103,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368449448,0.9896,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368449639,0.9896,4629.8,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368449640,0.5611,4629.8,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368449842,0.7103,4629.7,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368450342,0.5611,4629.6,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368450542,0.9896,4629.6,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368450741,21.0,4629.7,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368450935,21.0,4629.7,4627.0,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1756368450936,0.7078,4629.3,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368451140,0.2793,4629.0,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368451338,0.9896,4628.8,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368451537,0.4285,4628.7,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368451742,0.4285,4628.8,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368451942,21.002,4628.9,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368452151,0.7103,4628.7,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368452446,0.7078,4628.7,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368452655,0.2818,4628.2,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368452945,0.4285,4628.0,4627.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756368453151,0.7103,4627.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368453445,0.2793,4627.4,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368453647,0.7103,4627.2,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368453952,31.132,4629.0,4626.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368453953,0.7103,4627.0,4626.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368454149,0.7103,4627.0,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368454150,0.4285,4626.8,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368454347,0.4285,4626.6,4626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368454555,20.995,4626.5,4626.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368454850,20.995,4626.5,4626.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368455448,0.2818,4627.7,4626.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368455643,0.4285,4627.9,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368455840,3.2078,4628.7,4627.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756368456042,0.4285,4629.0,4628.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368456249,0.4285,4629.0,4627.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1756368456250,0.5611,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368456454,0.2818,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368456753,0.9896,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368457050,2.1773,4629.5,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368457252,0.7103,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368457647,4.016,4629.7,4629.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756368457847,4.016,4629.7,4628.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756368458255,0.7081,4629.6,4628.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756368458447,0.7081,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368458647,3.2078,4629.3,4628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756368458851,0.7081,4629.4,4628.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756368459152,0.7081,4629.4,4628.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368459350,7.842,4629.3,4628.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368459554,8.135,4629.3,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368459742,0.7081,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368459949,0.6956,4629.2,4628.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756368460151,0.1,4630.2,4629.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756368460347,0.1,4630.2,4630.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756368460848,3.2078,4631.3,4630.1,7.9607137]
["bitfinex-derivatives","ETHF0:USTF0",1756368461044,3.047,4632.1,4631.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368461248,3.51162672,4632.0,4631.4,0.3376137]
["bitfinex-derivatives","ETHF0:USTF0",1756368461448,3.2078,4632.3,4631.5,0.3376137]
["bitfinex-derivatives","ETHF0:USTF0",1756368461756,3.2078,4631.8,4631.6,0.3376137]
["bitfinex-derivatives","ETHF0:USTF0",1756368461949,0.4644156,4631.7,4630.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368462253,0.4644156,4631.7,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368462254,0.5864,4631.5,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368462447,0.5864,4631.5,4630.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368463647,0.5864,4631.2,4630.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368463950,0.1838,4630.9,4630.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368464150,34.3308,4631.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368464356,0.5864,4630.7,4629.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368464551,0.4026,4630.5,4629.7,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368464757,21.067,4630.6,4629.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368464758,0.5864,4630.2,4629.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368465253,0.4026,4630.2,4629.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368465554,3.2078,4629.8,4629.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368465754,21.057,4629.7,4629.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368466059,0.5864,4629.6,4629.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368466250,0.4026,4629.6,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368466550,21.056,4629.7,4629.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756368466756,21.046,4629.7,4629.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368466949,21.046,4629.7,4629.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756368466950,21.6324,4629.7,4629.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756368467349,0.5864,4629.7,4629.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756368467549,21.044,4629.6,4629.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756368467750,3.2078,4630.3,4629.4,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368467951,0.4026,4630.2,4629.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368468157,0.5864,4630.2,4629.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756368468457,0.5864,4630.2,4628.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756368468458,3.2078,4629.8,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368468652,0.4026,4629.6,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368468847,0.5864,4629.7,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368469150,0.4026,4629.6,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368469649,3.2078,4629.8,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368469846,0.5864,4629.6,4628.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368470057,0.1838,4629.2,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368470255,0.4026,4628.9,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368470462,0.4026,4628.7,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368470662,0.4026,4628.7,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368470860,10.209,4629.1,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368471059,0.5864,4629.0,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368472461,21.005,4628.9,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368472660,21.4076,4628.9,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368472961,21.005,4628.9,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368473158,0.4026,4628.8,4628.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368473462,21.005,4628.9,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368473658,0.4026,4628.5,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368473860,0.5864,4628.5,4628.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368474066,0.5864,4628.5,4627.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368474067,4.4026,4628.5,4627.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368474257,0.4026,4628.3,4627.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368474457,0.4026,4628.1,4627.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368474658,21.007,4628.0,4627.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368475561,0.4026,4627.9,4627.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368475751,0.1838,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368475955,0.5864,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368476156,0.46550994,4627.8,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368476355,0.5864,4627.9,4627.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368476560,0.4026,4627.7,4627.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756368476760,0.4026,4628.6,4627.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756368476955,20.988,4628.1,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368477165,20.988,4628.1,4627.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756368477360,20.988,4628.1,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368477663,0.1838,4628.0,4627.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368477862,3.7942,4628.7,4627.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756368478063,21.44648581,4628.6,4628.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368478258,3.7942,4628.7,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368478259,0.86808581,4628.5,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368478465,0.4026,4628.5,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368478664,3.3916,4628.7,4628.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756368478665,0.1838,4628.3,4628.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756368478868,0.4026,4628.2,4628.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368479169,20.973,4628.2,4627.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368479363,20.973,4628.2,4627.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756368479568,20.973,4628.2,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368480166,0.5864,4628.0,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368480362,20.973,4628.2,4627.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368480568,0.4026,4627.9,4627.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368480872,0.4026,4627.7,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368481370,0.4026,4628.1,4627.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368481566,0.1838,4627.7,4627.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368481865,0.5864,4627.6,4627.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368482073,0.1838,4627.5,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368482372,21.5384,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368482567,20.952,4627.4,4627.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368482768,0.4026,4627.1,4626.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368483064,3.2078,4627.2,4626.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368483268,3.2078,4627.2,4624.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1756368483269,0.4026,4626.6,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368483568,0.4026,4626.2,4625.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368483764,0.4026,4625.8,4625.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756368483971,0.4026,4625.8,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368483972,20.967,4625.7,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368484269,0.4026,4625.4,4624.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756368484469,0.4026,4625.4,4624.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368484470,0.5864,4626.0,4625.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756368484668,0.5864,4626.0,4625.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756368484669,20.965,4625.9,4625.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368484869,20.965,4625.9,4624.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368484870,0.1838,4625.5,4624.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368485071,0.1838,4625.3,4624.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368485769,3.2078,4625.5,4624.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368485965,21.5484,4625.4,4624.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368486168,0.5864,4625.4,4624.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368486366,20.965,4625.3,4624.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368487262,20.965,4625.3,4624.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368487263,0.4026,4624.9,4624.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756368487470,0.4026,4625.9,4625.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368487669,0.4026,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368487670,3.605,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368487977,0.5849,4625.7,4625.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368488172,0.3892,4625.7,4625.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756368488471,3.2078,4626.4,4625.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756368488675,0.3892,4626.1,4625.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368488871,0.5849,4626.2,4625.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368489176,0.1954,4626.1,4625.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368489474,0.1954,4625.8,4625.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368489672,0.0116,4626.1,4625.1,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756368489869,0.1954,4626.0,4625.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756368490071,0.3892,4625.9,4625.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756368490478,0.3892,4625.7,4625.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756368491272,0.3892,4625.7,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368491572,0.0116,4625.2,4624.1,0.39947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368491773,0.3892,4624.9,4624.1,0.39947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368491975,0.207,4624.7,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368492183,0.5962,4624.7,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368493073,0.1954,4624.2,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368493284,0.1954,4624.2,4623.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756368493285,21.5702,4624.2,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368493477,20.9856,4624.2,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368493779,3.2078,4623.7,4622.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756368493981,3.2078,4623.7,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368494476,0.1954,4623.5,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368494685,0.1954,4623.3,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368494876,0.5846,4623.1,4622.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756368495076,19.391,4623.0,4622.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368495284,19.391,4623.0,4622.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368495479,19.7802,4623.0,4622.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368495783,0.5846,4623.0,4622.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368495991,0.3892,4623.5,4622.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368496185,0.3892,4623.3,4623.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368496385,12.393,4623.2,4623.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368496584,20.956,4623.2,4623.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368496889,20.956,4623.2,4623.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368497089,20.956,4623.2,4623.1,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368497990,3.4032,4624.2,4623.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368498184,3.4032,4624.2,4623.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368498387,0.3892,4624.4,4623.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368498591,20.971,4624.3,4623.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368498895,20.971,4624.3,4624.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368500090,21.3602,4624.3,4624.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368500491,0.5846,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368500884,4.21626,4624.2,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368501084,0.5846,4624.1,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368501291,0.5846,4624.0,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368501587,20.969,4623.9,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368501786,20.969,4623.9,4623.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756368501983,0.3892,4623.8,4623.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368502187,20.969,4623.9,4623.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368502385,20.969,4623.9,4623.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368503588,0.3892,4624.3,4623.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368503789,20.95,4624.2,4624.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368503996,20.95,4624.2,4624.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368504690,21.3392,4624.2,4624.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368505192,21.5346,4624.2,4624.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368505403,0.1954,4624.1,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368505590,20.95,4624.2,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368505591,0.5846,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368506295,21.5156,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368506686,21.3172,4624.0,4623.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756368506989,20.928,4624.0,4623.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756368507198,0.1954,4624.5,4624.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368507497,20.924,4624.4,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368507695,20.924,4624.4,4624.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368507890,20.924,4624.4,4624.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368508996,20.924,4624.4,4624.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368510704,31.14,4624.8,4624.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368511002,52.033,4624.8,4624.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756368511192,20.894,4625.1,4624.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368511399,20.894,4625.1,4625.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368511700,20.894,4625.1,4625.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368511903,21.4786,4625.1,4625.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368512998,0.5846,4625.0,4624.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368513200,21.2702,4625.1,4625.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368513396,21.4656,4625.1,4625.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368513697,0.3892,4625.6,4625.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756368513896,34.3618,4626.3,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368514092,0.1954,4626.1,4625.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368514293,0.1954,4625.9,4625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368514493,0.46673565,4625.8,4625.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368514699,0.5846,4625.9,4625.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368515003,0.85584523,4625.8,4625.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368515306,0.85584523,4625.8,4625.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368515307,1.05116828,4625.8,4625.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368515597,1.05116828,4625.8,4625.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756368515801,0.1954,4625.4,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368515992,20.879,4626.2,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368515993,0.5846,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368516202,1.05121328,4625.1,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368516497,21.2532,4625.3,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368516697,0.5846,4625.2,4625.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756368516902,20.864,4625.3,4625.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756368517094,21.2532,4625.3,4625.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368517403,21.2732,4625.3,4625.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368517706,20.884,4625.3,4625.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368517899,21.2732,4625.3,4625.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756368518097,21.2732,4625.3,4625.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756368518299,20.884,4625.3,4625.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756368518802,21.4934,4625.3,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368519098,0.18933,4627.2,4625.8,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1756368519099,1.72340138,4627.2,4625.8,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1756368519292,1.72340138,4627.2,4627.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756368519293,0.18933,4627.2,4627.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756368519495,0.18933,4627.2,4627.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368519692,4.319,4627.7,4627.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368519903,4.319,4627.7,4627.6,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756368520906,31.15,4629.2,4628.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368520907,0.4235,4629.1,4628.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368521100,14.9025,4628.6,4628.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368521402,3.2078,4629.4,4628.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756368521601,3.9075261,4632.3,4625.7,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1756368521602,0.1859,4629.8,4629.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756368521801,0.4235,4630.1,4629.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756368522099,2.202,4630.2,4629.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368522496,0.4235,4630.0,4629.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368522701,0.1,4630.2,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368522907,0.1859,4630.0,4629.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368523509,9.682,4630.0,4629.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368523715,9.682,4630.0,4629.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756368523902,9.682,4630.0,4629.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368524410,0.6094,4629.9,4629.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368524603,0.6094,4629.9,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368524906,0.1859,4629.7,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368525109,0.7892,4629.7,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368525301,0.7892,4629.7,4628.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368525302,0.4235,4629.0,4628.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368525510,0.6094,4628.8,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368525705,0.6094,4628.7,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368525905,3.3876,4628.8,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368526108,0.1798,4628.8,4627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368526407,0.6094,4628.7,4627.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756368526606,3.2078,4629.3,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368526804,0.1,4630.2,4629.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756368527009,0.1,4630.2,4630.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368529209,3.2078,4631.6,4630.5,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1756368529515,0.4235,4632.6,4631.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368529814,0.1859,4632.5,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368530209,0.4235,4632.6,4632.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756368530914,0.1859,4632.9,4632.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368531212,14.7439,4632.9,4632.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368531407,14.558,4632.9,4632.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756368531712,24.2888,4633.3,4632.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368532014,21.081,4633.3,4633.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368532713,21.5045,4633.3,4633.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368532914,21.6904,4633.3,4633.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368533108,21.081,4633.3,4632.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756368533306,21.081,4633.3,4632.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368533507,3.6313,4634.2,4633.0,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1756368533702,0.4235,4634.2,4633.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368533911,3.2078,4634.7,4633.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756368534111,3.2078,4634.7,4633.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368534312,3.2078,4634.7,4633.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1756368534313,3.2078,4634.7,4634.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368534507,0.1859,4634.5,4634.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368534714,0.6094,4634.2,4634.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368535014,0.6094,4634.6,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368535216,0.1798,4634.5,4633.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368535410,3.2078,4634.2,4633.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368535605,0.4235,4634.1,4633.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368535813,0.4235,4634.1,4633.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368536009,13.083,4634.4,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368536212,13.083,4634.4,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368536608,13.083,4634.4,4634.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368536813,13.083,4634.4,4634.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368537009,0.4235,4634.8,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368537211,0.6033,4637.1,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368537411,0.2906,4636.8,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368537619,3.2078,4636.1,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368537818,0.7208,4635.8,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368538013,21.112,4635.7,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368538314,0.7208,4635.6,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368538813,21.104,4635.5,4635.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756368539015,21.104,4635.5,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368539016,0.2973,4635.1,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368539215,3.9286,4635.4,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368539520,1.0114,4635.2,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368540114,0.4235,4635.1,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368540313,0.4235,4634.5,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368540512,0.2973,4634.4,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368540707,38.06,4634.3,4633.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756368540914,31.103,4634.3,4634.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368541119,21.096,4634.2,4634.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368541318,31.103,4634.3,4634.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368541621,21.092,4634.2,4634.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368541817,0.2906,4634.1,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368542119,0.2906,4634.1,4631.8,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1756368542120,1.0114,4633.9,4632.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368542310,21.092,4634.2,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368542718,0.7208,4633.8,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368542921,21.085,4633.7,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368543126,3.2078,4632.9,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368543416,0.1859,4632.9,4632.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368543615,12.581,4632.8,4632.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368543819,12.581,4632.8,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368543820,0.1474,4632.7,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368544024,0.1474,4632.3,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368544318,0.1859,4631.8,4631.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756368544520,21.2474,4631.7,4631.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756368544816,21.2474,4631.7,4630.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368545115,21.094,4631.6,4631.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756368545420,21.094,4631.6,4631.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368545720,34.3078,4632.6,4631.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368545721,0.1474,4632.3,4631.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368546024,3.2078,4632.1,4631.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756368546210,3.2078,4632.1,4630.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756368546517,0.1859,4631.8,4630.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756368546723,3.3552,4631.6,4631.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368546924,0.3333,4631.5,4631.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368547217,0.3333,4631.4,4630.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368547922,0.1474,4631.3,4630.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756368548121,0.2213,4631.0,4630.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368548321,34.532,4630.9,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368548521,31.103,4630.9,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368548723,31.103,4630.9,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368549017,21.077,4630.8,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368549219,31.103,4630.9,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368549419,31.103,4630.9,4630.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368549619,52.178,4630.9,4630.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756368549822,52.178,4630.9,4630.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368550023,31.103,4630.9,4630.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368550327,25.95684062,4630.9,4630.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368550724,31.5292,4632.4,4630.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368550920,21.4962,4632.3,4632.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368551224,0.4242,4632.3,4632.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368551621,21.4902,4632.3,4632.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368551924,0.5429,4631.9,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368552128,0.322,4631.7,4630.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368552320,0.322,4631.4,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368552527,3.5298,4631.2,4630.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756368552726,1.10236023,4631.1,4630.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756368553022,0.4242,4631.1,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368553227,13.635,4631.0,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368553423,14.0592,4631.0,4630.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368553624,0.4242,4631.0,4630.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368553823,13.221,4630.9,4630.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368554126,21.067,4630.9,4630.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368554529,0.4242,4631.5,4630.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368554923,13.203,4631.4,4631.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756368555127,13.203,4631.4,4630.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1756368555328,13.203,4631.4,4630.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368555522,3.2078,4631.7,4630.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368555728,0.5429,4631.5,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368555931,0.6451,4631.4,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368556232,0.322,4631.0,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368556531,0.4242,4630.8,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368556832,21.53913579,4630.7,4630.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756368557028,0.45813579,4630.6,4630.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756368557231,0.7462,4630.6,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368557529,0.45820363,4630.5,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368557729,0.6451,4630.3,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368557925,0.7462,4630.1,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368558130,0.9671,4629.8,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368558333,0.45811111,4629.7,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368558640,22.51021111,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368558826,1.42521111,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368559027,0.322,4630.4,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368559222,0.322,4630.0,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368559425,0.9671,4629.7,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368559639,24.2878,4630.3,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368559830,3.2078,4629.7,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368560028,21.38596155,4629.6,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368560230,0.45796155,4629.5,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368560425,0.9671,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368560635,0.4242,4628.9,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368560930,0.9671,4628.7,4628.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368561133,0.2209,4628.3,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368561331,0.4242,4628.0,4627.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368561632,0.9671,4627.8,4627.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368561831,21.079,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368561832,0.322,4627.6,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368562135,0.9671,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368562436,0.9671,4628.0,4627.3,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756368562627,21.073,4627.9,4627.3,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756368562829,0.322,4627.7,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368563030,0.9671,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368563728,0.9671,4627.8,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368563939,0.6451,4627.7,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368564334,0.6451,4627.7,4626.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368564533,13.17,4627.6,4626.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368564729,0.4242,4627.8,4627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368565131,0.4242,4627.6,4627.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368565435,0.6451,4627.4,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368565734,0.4242,4627.4,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368565937,0.4242,4627.5,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368566139,0.7462,4628.1,4627.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368566436,21.059,4628.0,4627.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368566636,21.055,4627.9,4627.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368566843,21.051,4627.8,4627.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368567029,21.051,4627.8,4627.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368567230,21.051,4627.8,4627.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368567431,21.046,4627.7,4627.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756368567632,21.046,4627.7,4627.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368567828,21.046,4627.7,4623.9,10.86566036]
["bitfinex-derivatives","ETHF0:USTF0",1756368567829,28.70993827,4627.7,4625.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368568034,0.7462,4627.5,4625.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368568237,0.7462,4627.1,4625.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368568433,0.322,4626.8,4625.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368568742,0.4242,4626.4,4625.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756368569339,0.9671,4626.6,4625.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756368569728,0.9671,4626.6,4625.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756368569729,21.078,4626.5,4625.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756368569931,21.078,4626.4,4626.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368570230,21.085,4626.3,4625.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756368570433,21.085,4626.3,4626.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368570631,3.2078,4626.7,4625.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368570836,21.084,4626.6,4626.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368571138,21.084,4626.6,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368571139,21.085,4626.5,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368571440,0.9671,4626.4,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368571632,0.9671,4626.4,4625.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756368571829,0.4242,4626.2,4625.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756368572036,0.7462,4626.4,4625.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368572340,0.6451,4626.0,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368572642,21.081,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368572835,21.081,4625.9,4625.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368573036,0.322,4626.4,4625.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368573233,21.082,4625.9,4625.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756368573734,3.2078,4626.9,4626.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1756368573934,3.2078,4626.9,4624.7,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1756368573935,0.2209,4628.0,4626.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756368574138,0.2209,4628.6,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368574338,11.209,4628.5,4627.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368575037,0.2209,4628.6,4627.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368575235,21.104,4628.5,4627.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368575541,0.2209,4628.6,4627.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368575742,21.093,4628.4,4627.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368576543,0.322,4628.3,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368576735,0.5429,4628.3,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368576937,21.4992,4628.2,4627.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368577141,21.4992,4628.2,4627.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756368577436,21.075,4628.2,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368577643,21.2959,4628.2,4627.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756368577839,0.4242,4628.1,4627.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756368578042,0.3869,4628.1,4627.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756368578638,3.5947,4628.7,4627.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368578840,21.066,4628.6,4627.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756368579037,0.254,4628.4,4627.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756368579644,0.254,4628.4,4627.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756368579940,0.254,4628.4,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368579941,21.066,4628.6,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368580136,21.28207,4628.6,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368580345,0.6409,4628.4,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368580533,0.5949,4628.3,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368580737,0.6409,4628.2,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368580939,21.066,4628.6,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368581239,0.9818,4628.3,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368581444,0.3869,4628.1,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368581645,21.066,4628.6,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368581841,0.6409,4628.4,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368582037,3.2078,4628.0,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368582241,3.2078,4627.5,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368582443,0.6409,4626.9,4626.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756368582642,21.045,4626.8,4626.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756368582843,31.7729,4626.9,4626.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756368583141,21.043,4626.8,4626.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756368583843,0.3869,4626.6,4626.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756368584145,0.3409,4626.6,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368584438,21.043,4626.8,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368584439,0.6409,4626.3,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368584645,0.9818,4626.1,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368584835,0.45944601,4626.0,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368585033,21.48244601,4625.9,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368585239,3.9356,4625.7,4624.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368585547,0.6409,4625.4,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368585737,3.2078,4625.7,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368585738,0.45944601,4625.3,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368585936,0.7278,4625.0,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368586139,0.254,4624.8,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368586333,0.45944601,4624.7,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368587135,21.015,4624.6,4624.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756368587338,21.015,4624.6,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368587339,0.6409,4624.4,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368587544,0.8011647,4624.3,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368587739,0.6409,4624.2,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368587942,1.44207961,4624.2,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368588337,1.44207961,4624.2,4624.1,1.16577774]
["bitfinex-derivatives","ETHF0:USTF0",1756368588338,21.49227961,4624.2,4624.1,1.16577774]
["bitfinex-derivatives","ETHF0:USTF0",1756368588546,21.032,4624.2,4624.1,1.16577774]
["bitfinex-derivatives","ETHF0:USTF0",1756368588744,3.5947,4625.5,4624.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1756368588950,5.45410461,4625.4,4624.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756368589141,0.46010461,4625.3,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368589341,3.2078,4625.5,4624.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368589546,31.7819,4625.8,4625.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756368589547,31.141,4625.8,4625.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756368589847,21.044,4625.5,4625.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756368590239,0.42327138,4627.4,4627.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1756368590439,0.3361,4628.6,4627.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368590644,4.978,4628.4,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368590847,4.978,4628.4,4628.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756368591044,4.978,4628.4,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368591449,4.978,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368591645,4.978,4628.4,4628.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368592147,5.3141,4628.4,4628.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368592443,5.3141,4628.4,4628.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368592643,4.978,4628.4,4627.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368593542,4.978,4628.4,4627.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368593744,3.5947,4629.1,4627.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368593949,0.45500628,4629.0,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368594250,3.739,4629.2,4628.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368595348,0.3361,4630.1,4629.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368595651,21.095,4630.0,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368595852,21.095,4630.0,4629.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368596044,0.7278,4629.9,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368596346,21.095,4630.0,4629.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368596542,21.095,4630.0,4629.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368596844,21.095,4630.0,4629.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368596845,21.8228,4630.0,4629.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368597049,0.3361,4629.9,4629.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368597449,0.7278,4629.8,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368597647,0.3361,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368597845,31.4839,4630.5,4629.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368598045,21.062,4630.4,4629.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368598246,0.3409,4630.2,4629.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368598551,0.677,4630.2,4629.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368600348,0.723,4630.1,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368600646,3.2078,4630.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368600647,0.677,4629.4,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368600846,21.033,4629.3,4629.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368601047,21.3691,4629.3,4629.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368601446,21.756,4629.3,4629.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368601652,22.0969,4629.3,4629.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368601845,3.2078,4630.2,4629.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368601846,0.7278,4630.0,4629.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368602048,21.027,4629.9,4629.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756368602351,0.723,4629.6,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368602545,3.2078,4630.0,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368602746,1.0639,4629.8,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368602950,21.027,4629.9,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368603347,3.2078,4629.4,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368603546,0.3869,4629.1,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368603747,21.018,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368603949,21.018,4629.0,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368604152,3.66149068,4628.9,4627.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756368604349,0.677,4628.7,4627.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756368604550,1.0639,4628.3,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368604753,0.3361,4628.1,4627.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1756368604951,0.3361,4628.7,4628.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756368605255,21.035,4628.6,4628.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756368605453,0.3361,4628.5,4628.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368605757,0.3869,4628.3,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368605952,0.3361,4628.2,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368606252,0.3361,4628.6,4628.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756368606456,21.026,4628.1,4628.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756368606756,0.3361,4628.6,4628.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368606956,0.3361,4628.4,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368607153,0.3361,4628.4,4628.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756368607358,21.014,4628.3,4628.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1756368607557,21.014,4628.3,4628.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756368608057,21.014,4628.3,4628.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756368608259,31.128,4628.8,4628.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756368608458,21.007,4628.7,4628.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756368608655,0.327,4628.6,4628.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756368608856,0.327,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368609152,31.128,4628.8,4628.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368609351,52.12,4628.8,4628.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368609952,31.128,4628.8,4628.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368610152,52.115,4628.8,4628.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368610660,52.442,4628.8,4628.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368611259,1.0454,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368611759,0.3244,4628.5,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368612059,52.115,4628.8,4627.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756368612060,3.42386,4628.7,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368612263,3.2078,4628.7,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368612457,1.0454,4628.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368612653,3.2078,4628.2,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368612856,22.0094,4628.1,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368613954,20.964,4628.1,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368614159,0.327,4627.9,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368614358,0.3244,4628.2,4627.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756368614564,20.945,4628.1,4627.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756368614756,0.327,4628.5,4627.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368614955,20.943,4628.4,4627.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756368615250,20.945,4628.3,4627.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756368615451,1.0454,4628.0,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368615656,0.6514,4627.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368615962,21.279,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368616460,20.949,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368616660,21.30575894,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368616860,0.35675894,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368617165,21.30575894,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368617457,22.02415894,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368617863,20.97875894,4627.5,4627.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368618661,20.97075894,4627.5,4627.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756368619056,21.29775894,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368619652,22.01615894,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368619853,21.27175894,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368621157,21.25475894,4627.5,4627.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756368621362,21.25475894,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368621558,21.97315894,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368623059,21.98115894,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368623268,21.98115894,4627.5,4627.4,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756368623560,0.394,4627.4,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368623763,0.02975894,4627.1,4625.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756368623964,1.07515894,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368624662,1.07515894,4627.1,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368624960,0.02975894,4627.1,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368625164,1.0454,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368625360,21.9604,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368625858,21.99015894,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368626358,20.94475894,4626.6,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368626559,0.327,4626.5,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368626762,0.02975894,4626.2,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368626954,1.0454,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368627158,0.3244,4625.7,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368627362,0.3244,4625.7,4625.0,1000.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756368627363,1.0454,4625.5,4625.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368627763,0.02975894,4625.3,4625.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368627963,0.7184,4625.1,4625.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368628167,1.0454,4625.1,4625.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368628363,21.9404,4625.1,4625.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368628963,21.97015894,4625.1,4625.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368629161,25.97015894,4625.1,4625.0,977.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756368629359,26.41733843,4625.1,4625.0,977.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756368629566,26.63354843,4625.1,4625.0,977.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756368629866,26.63354843,4625.1,4625.0,976.69507725]
["bitfinex-derivatives","ETHF0:USTF0",1756368630256,26.41733843,4625.1,4625.0,976.57757725]
["bitfinex-derivatives","ETHF0:USTF0",1756368630459,26.63354843,4625.1,4625.0,976.454392]
["bitfinex-derivatives","ETHF0:USTF0",1756368630669,26.88237296,4625.1,4625.0,664.82966552]
["bitfinex-derivatives","ETHF0:USTF0",1756368630867,26.88237296,4625.1,4625.0,661.79737952]
["bitfinex-derivatives","ETHF0:USTF0",1756368631163,26.88237296,4625.1,4625.0,659.45042334]
["bitfinex-derivatives","ETHF0:USTF0",1756368631371,26.66616296,4625.1,4625.0,658.36863823]
["bitfinex-derivatives","ETHF0:USTF0",1756368631573,26.66616296,4625.1,4625.0,656.63778205]
["bitfinex-derivatives","ETHF0:USTF0",1756368631761,26.88237296,4625.1,4625.0,655.55599694]
["bitfinex-derivatives","ETHF0:USTF0",1756368631962,26.88237296,4625.1,4625.0,653.82514076]
["bitfinex-derivatives","ETHF0:USTF0",1756368632167,28.42166311,4625.1,4625.0,652.74335565]
["bitfinex-derivatives","ETHF0:USTF0",1756368632362,28.20545311,4625.1,4625.0,652.09428458]
["bitfinex-derivatives","ETHF0:USTF0",1756368632664,28.20545311,4625.1,4625.0,471.04364329]
["bitfinex-derivatives","ETHF0:USTF0",1756368632866,28.19245311,4625.1,4625.0,469.96185818]
["bitfinex-derivatives","ETHF0:USTF0",1756368633070,1.77116296,4625.1,4625.0,468.231002]
["bitfinex-derivatives","ETHF0:USTF0",1756368633268,22.65216296,4625.1,4625.0,468.231002]
["bitfinex-derivatives","ETHF0:USTF0",1756368633469,22.65216296,4625.1,4625.0,466.50014582]
["bitfinex-derivatives","ETHF0:USTF0",1756368633763,22.65216296,4625.1,4625.0,464.3365756]
["bitfinex-derivatives","ETHF0:USTF0",1756368634069,26.65216296,4625.1,4625.0,462.49881942]
["bitfinex-derivatives","ETHF0:USTF0",1756368634265,5.77116296,4625.1,4625.0,461.41703431]
["bitfinex-derivatives","ETHF0:USTF0",1756368634460,5.77116296,4625.1,4625.0,459.68617813]
["bitfinex-derivatives","ETHF0:USTF0",1756368634461,26.64816296,4625.1,4625.0,459.68617813]
["bitfinex-derivatives","ETHF0:USTF0",1756368634764,26.64816296,4625.1,4625.0,456.87353684]
["bitfinex-derivatives","ETHF0:USTF0",1756368634962,26.64816296,4625.1,4625.0,455.79118268]
["bitfinex-derivatives","ETHF0:USTF0",1756368635162,5.77116296,4625.1,4625.0,454.05941603]
["bitfinex-derivatives","ETHF0:USTF0",1756368635358,26.64816296,4625.1,4625.0,454.05941603]
["bitfinex-derivatives","ETHF0:USTF0",1756368635565,1.77116296,4625.1,4625.0,452.97706187]
["bitfinex-derivatives","ETHF0:USTF0",1756368635766,26.64716296,4625.1,4625.0,451.89470771]
["bitfinex-derivatives","ETHF0:USTF0",1756368635963,26.64716296,4625.1,4625.0,450.81235355]
["bitfinex-derivatives","ETHF0:USTF0",1756368636262,22.64116296,4625.1,4625.0,449.72999939]
["bitfinex-derivatives","ETHF0:USTF0",1756368636466,22.64116296,4625.1,4625.0,448.64764523]
["bitfinex-derivatives","ETHF0:USTF0",1756368636669,22.64116296,4625.1,4625.0,447.56529107]
["bitfinex-derivatives","ETHF0:USTF0",1756368636870,22.64116296,4625.1,4625.0,446.48293691]
["bitfinex-derivatives","ETHF0:USTF0",1756368637062,22.63116296,4625.1,4625.0,445.40058275]
["bitfinex-derivatives","ETHF0:USTF0",1756368637260,1.77116296,4625.1,4625.0,444.31822859]
["bitfinex-derivatives","ETHF0:USTF0",1756368637468,1.77116296,4625.1,4625.0,441.60782287]
["bitfinex-derivatives","ETHF0:USTF0",1756368637661,22.62616296,4625.1,4625.0,441.3718332]
["bitfinex-derivatives","ETHF0:USTF0",1756368637864,1.77116296,4625.1,4625.0,441.16447744]
["bitfinex-derivatives","ETHF0:USTF0",1756368638062,22.62616296,4625.1,4625.0,441.12789857]
["bitfinex-derivatives","ETHF0:USTF0",1756368639170,22.37333843,4625.1,4625.0,449.12789857]
["bitfinex-derivatives","ETHF0:USTF0",1756368639369,22.04893843,4625.1,4625.0,449.12789857]
["bitfinex-derivatives","ETHF0:USTF0",1756368639569,20.88075894,4625.1,4625.0,454.14049857]
["bitfinex-derivatives","ETHF0:USTF0",1756368641364,24.51435894,4625.1,4625.0,454.14049857]
["bitfinex-derivatives","ETHF0:USTF0",1756368641560,0.02975894,4625.1,4625.0,455.12729857]
["bitfinex-derivatives","ETHF0:USTF0",1756368641761,0.02975894,4625.1,4625.0,460.30259857]
["bitfinex-derivatives","ETHF0:USTF0",1756368641971,20.85875894,4625.1,4625.0,456.30259857]
["bitfinex-derivatives","ETHF0:USTF0",1756368642766,0.02975894,4625.1,4625.0,460.30259857]
["bitfinex-derivatives","ETHF0:USTF0",1756368643170,26.37155894,4625.4,4625.3,7.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756368643373,6.4365,4625.3,4625.0,292.23669441]
["bitfinex-derivatives","ETHF0:USTF0",1756368643574,6.7958,4625.1,4625.0,286.09648733]
["bitfinex-derivatives","ETHF0:USTF0",1756368643865,24.51377778,4625.1,4625.0,285.31291901]
["bitfinex-derivatives","ETHF0:USTF0",1756368644071,3.65077778,4625.1,4625.0,285.31291901]
["bitfinex-derivatives","ETHF0:USTF0",1756368644265,24.51777778,4625.1,4625.0,285.31291901]
["bitfinex-derivatives","ETHF0:USTF0",1756368644868,24.51777778,4625.1,4625.0,286.82581901]
["bitfinex-derivatives","ETHF0:USTF0",1756368645068,24.51777778,4625.1,4625.0,290.32551901]
["bitfinex-derivatives","ETHF0:USTF0",1756368645670,24.51777778,4625.1,4625.0,294.32551901]
["bitfinex-derivatives","ETHF0:USTF0",1756368645866,3.2078,4625.6,4625.1,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368646075,3.2078,4625.6,4625.2,25.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756368646371,20.856,4625.8,4625.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368646674,20.856,4625.8,4625.5,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756368646872,20.856,4625.8,4625.6,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368647175,20.856,4625.8,4625.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368647472,24.0648,4626.2,4625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756368647672,24.0648,4626.2,4625.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368647878,2.1187,4626.1,4625.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368648667,2.1187,4625.5,4625.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368648870,23.0368,4625.5,4625.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368649071,20.841,4625.5,4625.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368650770,20.841,4625.5,4625.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368650976,20.841,4625.5,4625.4,9.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368651174,20.823,4625.9,4625.4,9.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368651379,20.823,4625.9,4625.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368651574,20.823,4625.9,4625.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368651970,3.2078,4626.1,4625.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368652187,3.2078,4626.1,4625.7,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368652478,3.2078,4626.1,4625.7,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756368652679,3.2078,4626.1,4625.8,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756368652874,3.2078,4626.1,4626.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756368653073,3.2078,4626.1,4626.0,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368653271,20.812,4626.3,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368653476,3.2078,4626.7,4626.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368653679,1.5309,4627.6,4626.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368653680,20.802,4627.5,4626.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368653883,20.802,4627.5,4627.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368654175,3.2078,4627.8,4627.2,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368654378,3.2078,4627.8,4627.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756368654576,20.8,4628.4,4627.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368654776,20.8,4628.4,4628.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756368655080,20.8,4628.4,4628.0,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368655283,2.1958,4628.3,4628.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756368655480,4.74709015,4628.8,4627.9,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368655782,20.797,4628.6,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368655982,20.797,4628.6,4628.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756368656178,20.797,4628.6,4627.9,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756368656382,20.797,4628.6,4628.0,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368656784,3.2078,4628.8,4628.2,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368657081,3.2078,4628.8,4627.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1756368657279,3.2078,4628.8,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368657481,3.2078,4628.8,4628.5,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368657783,3.2078,4628.8,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368657983,0.44325746,4628.7,4628.3,31.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756368658185,0.44325746,4628.6,4628.3,31.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756368658383,0.44325746,4628.5,4628.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368658583,0.44325746,4628.5,4628.4,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1756368658783,3.2078,4629.4,4628.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368659386,0.5203,4629.3,4628.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756368659579,3.2078,4629.4,4628.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368659980,3.2078,4629.4,4628.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368660174,3.2078,4629.4,4628.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368660386,0.5203,4629.2,4628.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368660582,0.5203,4629.2,4628.6,10.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756368660885,0.5203,4629.2,4628.5,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368661086,0.5203,4629.2,4628.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368661284,3.2078,4629.4,4628.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368661481,3.2078,4629.4,4629.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368661682,3.2078,4629.4,4629.3,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368662284,23.9748,4630.2,4629.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368662489,2.1187,4630.1,4629.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368662692,23.9748,4630.2,4629.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368662887,0.5203,4630.1,4629.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756368663084,0.21090644,4630.5,4629.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368663382,2.28793512,4630.6,4629.9,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368663593,1.4538,4630.4,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368663783,0.5203,4629.9,4629.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368663991,3.2078,4629.5,4629.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368664187,1.4538,4629.4,4629.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368664394,2.639,4629.3,4629.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368664692,0.5203,4629.2,4629.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368665084,2.639,4629.2,4629.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368665583,3.2078,4629.5,4629.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368665584,3.7281,4629.5,4629.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368665994,3.2078,4629.5,4629.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756368666185,3.2078,4629.5,4629.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368666186,5.8468,4629.5,4629.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368666489,0.5203,4629.4,4628.4,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368666691,0.5203,4629.4,4628.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756368666891,0.5203,4629.4,4628.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756368667094,0.5203,4629.4,4628.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756368667592,0.5203,4629.4,4628.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756368667788,0.5203,4629.9,4629.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756368667992,0.5203,4629.9,4629.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368668189,0.5203,4629.9,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368668394,0.5203,4629.9,4628.8,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368668589,0.5203,4629.9,4628.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368668789,0.5203,4629.9,4629.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368668988,0.5203,4629.9,4629.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368669288,2.6271,4629.4,4628.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368669485,6.7958,4629.5,4628.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368669685,4.1223,4628.9,4628.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368669891,2.6271,4628.5,4628.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756368670085,4.1223,4628.7,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368670291,0.5162,4628.6,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368670592,0.5162,4628.6,4627.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368670787,0.43923703,4628.5,4627.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368671088,0.43923703,4628.4,4628.0,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756368671293,0.43932559,4628.3,4628.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368671496,2.6271,4628.7,4628.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368671697,0.43934104,4628.6,4628.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368671997,2.1109,4628.4,4627.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368672295,2.1109,4628.1,4627.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368672493,3.06644104,4628.0,4627.6,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368672689,0.43934104,4627.9,4627.3,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1756368672894,0.43934104,4627.9,4627.8,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368673196,5.3187,4628.5,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368673197,3.06644104,4628.3,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368673391,0.43934104,4628.2,4627.3,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1756368673592,0.43934104,4628.2,4627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368673793,4.1223,4628.1,4627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368673996,3.06644104,4628.0,4627.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368674193,2.6271,4627.8,4627.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368674394,3.06705885,4627.8,4627.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368674793,3.06705885,4627.8,4627.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368675096,0.95615885,4627.8,4627.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368675497,0.43995885,4627.8,4627.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368675693,3.06705885,4627.8,4627.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368675894,0.5162,4627.7,4627.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756368676201,0.43995885,4627.6,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368676498,0.43995885,4627.6,4627.5,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368676702,3.2078,4628.6,4627.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368677002,3.2078,4628.6,4628.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368677199,3.2078,4628.6,4627.4,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368677395,3.2078,4628.6,4627.3,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1756368677396,3.2078,4628.6,4627.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368677598,0.9568,4628.5,4627.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368677803,0.9568,4628.5,4627.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368678305,0.9568,4628.5,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368678501,0.9568,4628.5,4627.3,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756368678709,0.9568,4628.5,4628.0,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756368678906,0.9568,4628.5,4628.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368679210,3.2565,4628.5,4628.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368679408,3.2565,4628.4,4628.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368679710,3.2565,4628.4,4628.3,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368680004,0.9568,4628.4,4628.3,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368680200,3.2565,4628.4,4628.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368680401,3.2078,4628.6,4627.9,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756368680609,3.2078,4628.6,4628.0,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368680804,3.2078,4628.6,4628.2,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368681108,3.2078,4628.6,4628.0,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368681303,3.2078,4628.6,4627.9,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756368681509,3.2078,4628.6,4628.0,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756368681809,2.49609015,4629.0,4628.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368682009,2.49609015,4629.0,4628.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756368682205,1.53929015,4629.2,4628.4,10.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756368682404,3.2565,4629.0,4628.5,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368682599,3.2565,4628.9,4628.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368682808,2.2997,4628.9,4628.7,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756368683005,3.2565,4628.8,4628.7,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756368683209,4.79579015,4628.8,4628.7,1.94041701]
["bitfinex-derivatives","ETHF0:USTF0",1756368683406,4.79579015,4628.8,4628.7,4.69221701]
["bitfinex-derivatives","ETHF0:USTF0",1756368683606,3.2565,4628.8,4628.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368684210,3.2565,4628.8,4628.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756368684513,3.2565,4628.8,4628.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368685009,3.2565,4628.8,4628.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756368685010,1.953763,4629.2,4628.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756368685213,1.55107605,4628.7,4628.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756368685414,4.80757605,4628.6,4628.5,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368685614,3.2565,4628.6,4628.5,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368686109,1.55107605,4628.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368686414,1.55107605,4629.2,4628.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368686611,1.55107605,4629.4,4629.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756368686812,1.55107605,4629.4,4629.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368687012,1.55107605,4629.5,4629.4,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368687206,1.55107605,4629.5,4629.4,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368687415,4.80757605,4629.5,4629.4,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368687611,1.55107605,4629.5,4629.4,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368688317,3.2565,4629.5,4629.4,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368688516,4.1646,4629.8,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368688811,1.55059567,4629.4,4629.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756368689112,0.45005261,4629.3,4629.0,14.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756368689417,0.45002632,4629.2,4629.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368692116,3.70652632,4629.2,4629.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368692319,3.70652632,4629.2,4629.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368692614,4.7517,4629.1,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368692812,3.70652632,4629.1,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368693012,1.40682632,4629.1,4629.0,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756368693214,0.45002632,4629.1,4629.0,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756368693415,0.45002632,4629.1,4629.0,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756368693615,1.55059567,4629.3,4629.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756368693815,1.55059567,4629.3,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368694023,2.50739567,4629.3,4629.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756368694224,5.25712199,4629.3,4629.2,3.41315997]
["bitfinex-derivatives","ETHF0:USTF0",1756368694723,2.00062199,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368695114,1.55059567,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368695514,4.80709567,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368695721,2.00062199,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368695922,6.30229567,4629.3,4629.2,1.12135997]
["bitfinex-derivatives","ETHF0:USTF0",1756368696115,6.75232199,4629.3,4629.2,1.12135997]
["bitfinex-derivatives","ETHF0:USTF0",1756368696319,5.25712199,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368696621,2.00062199,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368696822,0.45002632,4629.3,4629.2,4.69225997]
["bitfinex-derivatives","ETHF0:USTF0",1756368697023,0.45002632,4629.3,4629.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368697213,0.45002632,4629.2,4629.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756368697421,1.55059567,4629.8,4629.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368697619,31.138,4629.9,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368697620,0.45012199,4629.7,4629.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756368697819,0.45012199,4629.6,4629.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756368698022,0.45012199,4629.5,4629.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368698218,13.671,4630.1,4629.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368698219,1.55059567,4630.3,4629.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368698421,1.55059567,4630.8,4630.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756368698728,1.55059567,4631.3,4630.7,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756368699018,1.55059567,4631.4,4630.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368699221,1.55059567,4631.4,4630.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756368699518,4.75839567,4631.5,4630.7,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756368699719,4.75839567,4631.5,4630.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368699925,4.75839567,4631.5,4630.8,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368700127,4.75839567,4631.5,4630.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756368700326,3.2078,4631.5,4630.7,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756368700521,3.2078,4631.5,4630.8,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368700823,3.2078,4631.5,4631.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368701129,3.2078,4631.5,4631.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368701317,1.3794,4631.4,4630.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368701629,3.7924,4630.5,4629.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368701828,3.588,4631.2,4629.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368701829,5.0362,4630.0,4629.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368702238,5.0362,4630.0,4629.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756368703229,3.2078,4630.1,4629.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756368703430,22.29159567,4630.4,4629.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756368703624,3.6568,4630.0,4629.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368703824,1.3794,4629.9,4629.0,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756368704123,1.2438,4629.8,4629.0,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756368704327,1.2438,4629.8,4629.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368704523,1.2438,4629.8,4629.1,10.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756368704728,1.3794,4629.9,4629.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368704918,1.3794,4629.9,4628.9,10.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756368705126,1.3794,4629.9,4629.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368705430,1.3794,4629.9,4629.1,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368705631,1.2438,4630.0,4629.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368705927,1.2438,4630.0,4629.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756368707227,25.6986,4630.1,4629.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756368707426,25.6986,4630.1,4629.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368707622,2.413,4630.0,4629.2,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368707825,23.4212,4630.1,4629.2,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368708027,2.413,4630.0,4629.2,15.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756368708221,1.2438,4629.9,4629.2,15.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756368708533,3.588,4629.8,4629.2,15.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756368708832,1.3794,4630.0,4629.2,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368709025,1.55059567,4629.9,4629.2,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368709227,3.2078,4629.6,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368709432,3.2078,4629.6,4629.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756368709634,3.2078,4629.6,4628.9,10.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756368709829,3.2078,4629.6,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368709830,3.2078,4629.6,4629.1,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756368710027,3.2078,4629.6,4628.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368710230,3.2078,4630.1,4629.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756368710436,3.2078,4630.1,4630.0,14.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756368710736,6.27768693,4630.1,4630.0,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756368710941,1.3794,4630.0,4629.4,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756368711229,3.7924,4629.6,4629.4,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756368711435,1.69048693,4629.5,4629.4,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756368711636,0.44668693,4629.5,4629.4,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756368711936,0.44668693,4629.6,4629.4,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756368712134,0.44668693,4629.5,4629.4,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756368712335,0.44668693,4629.5,4629.4,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756368712534,0.44668693,4629.7,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368712835,0.44668693,4629.6,4629.5,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1756368713136,0.44682774,4629.7,4629.5,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1756368713339,0.44682774,4629.6,4629.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756368713825,1.69062774,4629.6,4629.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368714026,5.48302774,4629.6,4629.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368714735,3.07002774,4629.6,4629.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368714939,1.69062774,4629.6,4629.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368715133,0.44682774,4629.6,4629.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368716227,4.10362774,4629.6,4629.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368716435,5.48302774,4629.6,4629.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368716826,1.69062774,4629.6,4629.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368717031,0.44682774,4629.6,4629.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368717539,5.48302774,4629.6,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368717837,22.28459567,4630.0,4629.4,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756368717838,5.48302774,4629.5,4629.4,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756368718532,0.44682774,4629.5,4629.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368718731,5.0362,4629.4,4629.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368718932,5.48302774,4629.3,4629.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368719130,5.48331036,4629.3,4629.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756368719437,5.48331036,4629.3,4629.2,1.11846188]
["bitfinex-derivatives","ETHF0:USTF0",1756368719630,5.48331036,4629.3,4629.1,0.60990001]
["bitfinex-derivatives","ETHF0:USTF0",1756368719838,0.44711036,4629.2,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368720035,1.3794,4629.1,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368720231,3.65491036,4629.1,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368720436,1.2438,4628.9,4628.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756368720735,0.44711036,4628.8,4628.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756368720934,0.44711036,4628.8,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368721431,5.0362,4628.7,4628.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368721631,5.48331036,4628.7,4628.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368722238,8.92020322,4628.7,4628.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368722438,8.74861036,4628.7,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368722639,5.6783,4628.5,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368722838,8.74861036,4628.5,4628.4,7.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756368723039,4.44711036,4628.5,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368723234,1.55059567,4628.2,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368723535,3.2078,4628.0,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368723728,0.44711036,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368723930,3.6568,4627.7,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368724130,4.10391036,4627.6,4627.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368725039,0.44711036,4627.6,4627.5,15.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756368725241,11.989,4627.8,4627.5,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756368725534,0.45203396,4627.7,4627.6,15.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756368725735,5.48823396,4627.7,4627.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368725930,0.45203396,4627.7,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368726141,0.45203396,4627.6,4626.7,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756368726438,1.3794,4627.3,4626.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756368726737,1.69583396,4627.2,4627.1,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756368726940,0.45203396,4627.2,4627.1,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756368729435,5.38643396,4627.2,4627.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756368729637,5.38643396,4627.2,4626.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756368729638,2.2278,4627.1,4626.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756368729939,1.64833396,4627.0,4626.9,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756368730145,1.64833396,4627.0,4626.9,15.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756368731038,1.64833396,4627.0,4626.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756368731235,1.5103,4626.8,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368731444,1.5103,4626.6,4626.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756368731638,3.15863396,4626.5,4626.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756368731840,5.38643396,4626.5,4626.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756368732045,4.9344,4626.4,4626.0,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756368732250,4.9344,4626.2,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368732441,21.17303396,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368732648,26.10743396,4626.1,4626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368733141,1.5103,4625.9,4625.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756368733338,5.38643396,4625.8,4625.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756368733544,5.38643396,4625.8,4625.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756368734140,2.67983396,4625.8,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368734343,5.38643396,4625.7,4625.5,14.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756368734542,5.38643396,4625.6,4625.5,14.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756368734742,4.71333396,4625.6,4625.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756368734939,8.73443396,4625.6,4625.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756368735145,7.22413396,4625.6,4625.5,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368735444,0.45203396,4625.6,4625.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1756368735636,0.45203396,4625.6,4625.5,14.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756368735837,20.72,4626.0,4625.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756368736042,20.72,4626.0,4625.9,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368736241,21.17343379,4626.0,4625.9,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368737550,22.01063379,4626.0,4625.9,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368737848,21.17343379,4626.0,4625.9,19.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756368739248,0.45343379,4626.0,4625.9,19.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756368739645,8.73583379,4626.0,4625.9,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756368739850,8.2824,4625.5,4625.4,9.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756368740052,8.73583379,4625.5,4625.4,11.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756368740254,8.73583379,4625.5,4625.4,22.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756368740446,0.45343379,4625.5,4625.4,22.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756368740949,0.45323587,4625.5,4625.4,22.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756368741153,20.719,4625.7,4625.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1756368741351,21.17221481,4625.7,4625.6,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1756368741551,21.17221481,4625.7,4625.6,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368743350,3.348,4625.0,4624.9,10.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756368743546,4.99774216,4625.0,4624.9,11.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756368743745,0.45344216,4625.0,4624.9,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756368744457,7.22554216,4625.0,4624.9,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756368745158,8.73584216,4625.0,4624.9,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756368745354,8.73584216,4625.0,4624.9,21.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756368746457,8.73584216,4625.0,4624.9,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756368746854,8.73584216,4625.0,4624.9,19.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756368749063,8.2824,4624.9,4624.8,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756368749263,8.73584216,4624.9,4624.8,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756368750258,8.73584216,4624.9,4624.8,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756368752075,0.45344216,4624.9,4624.8,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368752273,0.45344216,4625.2,4624.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1756368752462,0.45344216,4625.2,4625.1,11.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756368752767,0.45344216,4625.4,4625.1,17.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756368752976,0.45344216,4625.3,4625.2,14.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756368753269,0.45479462,4625.4,4625.3,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756368753473,0.45479462,4625.4,4625.3,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1756368753771,0.45479462,4625.4,4625.3,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368754365,0.45479462,4625.4,4625.3,12.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368756973,0.45479462,4625.4,4625.3,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756368757881,1.55059567,4626.3,4626.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756368758080,21.5067,4626.2,4626.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756368758272,22.462,4626.2,4626.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756368758469,27.631,4626.2,4626.1,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756368758879,29.0289,4626.2,4626.1,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756368759074,29.0289,4626.2,4626.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756368759274,5.139,4626.1,4626.0,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756368759477,8.3229,4626.1,4626.0,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368759881,4.5418,4626.1,4626.0,19.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756368760081,3.3114,4626.1,4626.0,19.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756368760281,1.55167901,4626.3,4626.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756368760480,22.25367901,4626.3,4626.2,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368760779,29.0249,4626.3,4626.2,19.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756368760981,29.0249,4626.3,4626.2,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756368761179,30.57657901,4626.3,4626.2,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756368761479,1.55167901,4626.4,4626.2,17.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756368761683,1.55167901,4626.5,4626.3,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368761882,20.7,4626.4,4626.3,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368762879,20.7,4626.4,4626.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756368763080,20.698,4626.7,4626.6,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756368763380,1.55167901,4626.8,4626.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756368763585,1.55167901,4627.0,4626.7,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756368763785,20.86650193,4627.1,4627.0,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368764084,20.698,4627.1,4627.0,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368764484,24.0094,4627.1,4627.0,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368764686,29.0209,4627.1,4627.0,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756368765279,29.0209,4627.1,4627.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756368766486,29.0209,4627.1,4627.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756368766682,29.0209,4627.1,4627.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756368767088,24.0094,4627.1,4627.0,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756368767789,27.623,4627.1,4627.0,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756368767988,29.0209,4627.1,4627.0,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756368768288,24.0094,4627.1,4627.0,22.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756368768488,3.3114,4627.1,4627.0,22.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756368768690,27.614,4627.1,4627.0,22.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756368769792,28.07241683,4627.1,4627.0,22.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756368770090,28.07241683,4627.1,4627.0,17.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756368770398,3.3114,4626.5,4626.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756368770696,5.6946,4626.5,4626.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756368770896,26.83796376,4626.5,4626.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756368771191,29.46626376,4626.5,4626.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756368771392,21.14336376,4626.5,4626.4,18.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756368771591,21.14336376,4626.5,4626.4,21.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756368771793,0.45836376,4626.5,4626.4,25.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756368772498,0.45836376,4626.5,4626.4,26.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368772792,7.38336376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368772998,8.78126376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368773396,0.45836376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368774598,2.21436376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368774798,5.00016376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368774997,7.38336376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368775394,5.00016376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368775696,7.38336376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368775998,5.00016376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368776498,8.78126376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368776699,7.38336376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368776900,3.76976376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368777096,7.38336376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368777300,29.45826376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368778599,28.06036376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368778796,1.25906376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368779198,2.21436376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368779495,0.45836376,4626.5,4626.4,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368780197,20.673,4627.0,4626.4,21.59155]
["bitfinex-derivatives","ETHF0:USTF0",1756368780399,20.673,4627.0,4626.9,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368781100,22.429,4627.0,4626.9,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368781300,20.673,4627.0,4626.9,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756368781601,28.9959,4627.0,4626.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756368781798,8.3229,4626.5,4626.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756368781997,2.5107,4626.0,4625.9,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756368782196,8.3229,4626.0,4625.9,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756368782504,8.3229,4626.0,4625.9,19.63802383]
["bitfinex-derivatives","ETHF0:USTF0",1756368782697,4.5418,4626.0,4625.9,19.63802383]
["bitfinex-derivatives","ETHF0:USTF0",1756368782904,0.8007,4626.0,4625.9,19.63802383]
["bitfinex-derivatives","ETHF0:USTF0",1756368783105,1.2304,4626.4,4626.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756368783402,28.9899,4626.5,4626.4,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368783592,28.9899,4626.5,4626.1,8.06252383]
["bitfinex-derivatives","ETHF0:USTF0",1756368783792,8.3229,4626.3,4626.2,9.06462383]
["bitfinex-derivatives","ETHF0:USTF0",1756368783995,8.3229,4626.3,4626.0,8.06252383]
["bitfinex-derivatives","ETHF0:USTF0",1756368784195,20.667,4626.5,4626.0,8.06252383]
["bitfinex-derivatives","ETHF0:USTF0",1756368784196,3.3114,4626.1,4626.0,8.06252383]
["bitfinex-derivatives","ETHF0:USTF0",1756368784399,8.3229,4626.0,4625.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756368784602,7.0925,4625.6,4625.5,14.40352383]
["bitfinex-derivatives","ETHF0:USTF0",1756368784800,8.3229,4625.6,4625.5,14.40352383]
["bitfinex-derivatives","ETHF0:USTF0",1756368785501,3.3114,4626.3,4626.2,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368785709,20.665,4626.6,4626.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756368785895,20.665,4626.6,4626.5,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368786807,21.4657,4626.6,4626.5,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368787109,28.9879,4626.6,4626.5,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756368787407,4.5418,4626.3,4626.2,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756368787795,4.5418,4626.3,4626.2,19.63802383]
["bitfinex-derivatives","ETHF0:USTF0",1756368788100,3.3114,4626.3,4626.2,19.63802383]
["bitfinex-derivatives","ETHF0:USTF0",1756368788909,1.756,4626.3,4626.2,19.63802383]
["bitfinex-derivatives","ETHF0:USTF0",1756368789208,20.218,4626.6,4626.5,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368789607,24.7767,4626.6,4626.5,16.48562383]
["bitfinex-derivatives","ETHF0:USTF0",1756368789807,28.4948,4626.6,4626.5,15.21782383]
["bitfinex-derivatives","ETHF0:USTF0",1756368790001,28.4948,4626.6,4626.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756368790608,28.4948,4626.6,4626.1,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756368790810,8.2768,4626.3,4626.2,8.98602383]
["bitfinex-derivatives","ETHF0:USTF0",1756368791004,8.2768,4626.3,4626.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756368791201,8.2768,4626.3,4626.2,8.06252383]
["bitfinex-derivatives","ETHF0:USTF0",1756368791399,3.8916,4626.0,4625.7,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756368791710,8.2768,4625.8,4625.7,10.06344376]
["bitfinex-derivatives","ETHF0:USTF0",1756368792108,8.2768,4625.8,4625.7,14.03674376]
["bitfinex-derivatives","ETHF0:USTF0",1756368792310,8.721668,4625.8,4625.7,14.03674376]
["bitfinex-derivatives","ETHF0:USTF0",1756368793307,8.721668,4625.8,4625.7,11.65624376]
["bitfinex-derivatives","ETHF0:USTF0",1756368794212,2.7304,4625.7,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368794411,5.400068,4625.6,4625.5,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368794606,4.9552,4625.5,4625.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756368794811,8.721668,4625.5,4625.4,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756368795012,8.721668,4625.5,4625.4,17.24454376]
["bitfinex-derivatives","ETHF0:USTF0",1756368795911,8.721668,4625.5,4625.4,19.34184376]
["bitfinex-derivatives","ETHF0:USTF0",1756368796309,8.721668,4625.5,4625.4,18.07404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368797110,8.721668,4625.5,4625.4,14.86404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368797414,6.052,4624.9,4624.8,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756368797709,29.371668,4624.9,4624.8,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756368797915,29.371668,4624.9,4624.8,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756368798217,29.371668,4624.9,4624.8,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756368798717,29.371668,4624.9,4624.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368798909,29.371668,4624.9,4624.8,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756368799110,29.371668,4624.9,4624.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756368799415,28.9268,4624.9,4624.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756368799615,28.9268,4624.9,4624.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756368799910,23.9716,4624.9,4624.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756368800110,8.2768,4624.6,4624.5,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368800316,8.2768,4624.6,4624.4,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368800317,8.2768,4624.5,4624.4,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368801312,2.517,4624.2,4624.1,0.09947774]
["bitfinex-derivatives","ETHF0:USTF0",1756368801512,1.2371,4624.0,4623.9,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368801711,8.2768,4623.9,4623.8,13.43724376]
["bitfinex-derivatives","ETHF0:USTF0",1756368801917,28.9208,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368802108,28.9208,4623.9,4623.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756368802309,28.9208,4623.9,4623.8,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756368802613,28.9208,4623.9,4623.8,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756368802818,28.9208,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368803019,22.3719,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368803317,23.609,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368803513,25.2027,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368803710,27.4275,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368804861,28.9208,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368805077,28.9208,4623.9,4623.8,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756368805514,25.2027,4623.9,4623.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368805722,21.4486,4623.9,4623.8,11.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756368806018,20.644,4623.9,4623.8,11.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756368806616,6.7835,4624.3,4624.2,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756368806919,27.4225,4624.3,4624.2,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368807417,27.4225,4624.3,4624.2,16.13404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368807619,25.1977,4624.3,4624.2,16.13404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368807916,20.638,4624.3,4624.2,16.13404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368808113,0.1739913,4624.9,4624.2,16.13404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368808418,20.2986,4624.8,4624.7,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368808613,1.7279,4625.0,4624.9,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368808819,20.637,4625.1,4624.9,11.05674376]
["bitfinex-derivatives","ETHF0:USTF0",1756368809020,20.637,4625.1,4625.0,11.05674376]
["bitfinex-derivatives","ETHF0:USTF0",1756368809319,20.637,4625.2,4625.1,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756368809515,20.637,4625.2,4625.1,19.34184376]
["bitfinex-derivatives","ETHF0:USTF0",1756368809720,20.635,4625.6,4625.1,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756368809917,20.635,4625.6,4625.5,16.13404376]
["bitfinex-derivatives","ETHF0:USTF0",1756368810520,2.2248,4625.9,4625.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1756368810722,2.2248,4625.9,4625.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368810723,27.4175,4625.9,4625.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368810921,25.1927,4625.9,4625.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368811420,27.4175,4625.9,4625.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368811621,28.9108,4625.9,4625.8,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756368812328,27.4175,4625.9,4625.8,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756368812725,28.9108,4625.9,4625.8,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756368812925,28.9108,4625.9,4625.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756368813117,26.686,4625.9,4625.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1756368813323,8.2768,4625.6,4625.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756368813622,8.2768,4625.6,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368813623,25.4429,4625.6,4624.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1756368813821,25.4429,4625.6,4624.6,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756368813822,1.4933,4624.8,4624.6,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756368814020,8.2768,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368814324,8.2768,4624.7,4624.6,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756368815219,6.7835,4624.7,4624.6,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756368816030,6.7835,4624.7,4624.6,11.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756368816530,8.2768,4624.7,4624.6,11.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756368817728,8.2768,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368818229,28.9644,4624.7,4624.6,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756368818431,28.9644,4624.7,4624.6,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756368818637,28.9644,4624.7,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368819337,28.9644,4624.7,4624.2,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756368819542,3.3681,4624.4,4624.3,12.42494376]
["bitfinex-derivatives","ETHF0:USTF0",1756368819736,3.3681,4624.4,4624.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368820041,1.7948,4624.2,4624.1,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368821541,0.7845,4624.2,4624.1,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368821839,4.599,4624.5,4624.4,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756368822037,4.599,4624.5,4624.4,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368822338,4.599,4624.5,4624.4,15.86684376]
["bitfinex-derivatives","ETHF0:USTF0",1756368822536,3.3681,4624.5,4624.4,15.86684376]
["bitfinex-derivatives","ETHF0:USTF0",1756368822736,3.9923,4625.0,4624.9,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756368822938,3.9923,4625.0,4624.9,7.80424421]
["bitfinex-derivatives","ETHF0:USTF0",1756368822939,21.7389,4625.0,4624.9,7.80424421]
["bitfinex-derivatives","ETHF0:USTF0",1756368823138,22.9698,4625.0,4624.9,7.80424421]
["bitfinex-derivatives","ETHF0:USTF0",1756368823941,26.6538,4625.0,4624.9,7.80424421]
["bitfinex-derivatives","ETHF0:USTF0",1756368824142,26.6538,4625.0,4624.9,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756368824341,22.9698,4625.0,4624.9,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756368824543,26.6538,4625.0,4624.9,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756368824738,26.6538,4625.0,4624.1,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368824739,1.4683,4624.9,4624.1,7.71094376]
["bitfinex-derivatives","ETHF0:USTF0",1756368824941,4.9149,4624.1,4623.4,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756368825144,28.893,4624.0,4623.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756368825541,28.893,4624.0,4623.9,10.14014376]
["bitfinex-derivatives","ETHF0:USTF0",1756368825744,29.33975492,4624.0,4623.9,11.61984376]
["bitfinex-derivatives","ETHF0:USTF0",1756368826341,29.33975492,4624.0,4623.9,13.88584376]
["bitfinex-derivatives","ETHF0:USTF0",1756368827850,27.87145492,4624.0,4623.9,15.63234376]
["bitfinex-derivatives","ETHF0:USTF0",1756368828749,21.05375492,4624.0,4623.9,15.63234376]
["bitfinex-derivatives","ETHF0:USTF0",1756368829445,29.33675492,4624.0,4623.9,10.14014376]
["bitfinex-derivatives","ETHF0:USTF0",1756368829647,29.33675492,4624.0,4623.9,19.31071376]
["bitfinex-derivatives","ETHF0:USTF0",1756368829648,0.44675492,4624.0,4623.9,19.31071376]
["bitfinex-derivatives","ETHF0:USTF0",1756368829846,3.2078,4625.5,4625.1,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756368830051,1.23114157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368830250,3.81474157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368830643,0.44664157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368833352,2.24144157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368833654,6.94454157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368834046,5.04564157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368834550,1.23114157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368835358,3.47234157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368835554,6.94454157,4625.4,4625.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1756368835753,6.94454157,4625.4,4625.3,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756368835953,6.94454157,4625.4,4625.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1756368836154,8.41284157,4625.4,4625.3,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756368836353,8.41284157,4625.4,4625.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756368836654,3.3681,4625.2,4625.1,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756368836856,8.41284157,4625.2,4625.1,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756368839257,8.41284157,4625.2,4625.1,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756368839453,8.41284157,4625.2,4625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368839660,3.3681,4624.7,4624.6,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756368839857,5.04564157,4624.7,4624.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756368840253,6.94454157,4624.7,4624.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756368843568,0.44664157,4624.7,4624.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756368846471,1.23114157,4624.7,4624.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756368846872,0.44664157,4624.7,4624.6,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756368849972,0.44747854,4625.1,4624.6,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756368850171,3.82417855,4625.0,4624.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756368850372,5.07037855,4625.0,4624.9,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368850569,3.52197855,4625.0,4624.9,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368850771,0.44747855,4625.0,4624.9,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368851069,1.2462,4626.4,4625.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756368851270,0.856,4626.4,4626.3,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368851568,3.3767,4627.3,4627.2,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368851761,3.3767,4627.3,4627.2,8.06882848]
["bitfinex-derivatives","ETHF0:USTF0",1756368852165,4.6229,4627.3,4627.2,8.06882848]
["bitfinex-derivatives","ETHF0:USTF0",1756368852968,0.856,4627.3,4627.2,8.06882848]
["bitfinex-derivatives","ETHF0:USTF0",1756368853163,11.185,4627.8,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368853366,1.8283,4627.7,4627.6,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368853573,3.0745,4627.7,4627.6,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368853773,4.6229,4627.7,4627.6,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368854374,7.995,4627.7,4627.6,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756368854673,7.995,4627.7,4627.6,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368854874,6.5221,4627.7,4627.6,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756368855262,4.6229,4627.7,4627.6,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368855667,6.5221,4627.7,4627.6,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368855869,7.995,4627.7,4627.6,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756368856064,3.3767,4627.7,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368856270,7.995,4627.5,4627.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756368856568,3.3767,4627.3,4627.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756368856773,0.9723,4627.2,4627.1,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756368857072,7.995,4627.2,4627.1,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368858372,7.995,4627.2,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368858574,3.3767,4627.2,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368858771,7.995,4627.0,4626.9,9.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756368859174,7.995,4627.0,4626.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756368859784,0.856,4627.0,4626.9,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756368860277,3.0745,4627.3,4627.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756368860576,0.856,4627.3,4627.2,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368860975,8.16423028,4628.0,4627.9,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368861777,8.16423028,4628.0,4627.9,4.54676702]
["bitfinex-derivatives","ETHF0:USTF0",1756368861976,8.16423028,4628.0,4627.9,2.21126702]
["bitfinex-derivatives","ETHF0:USTF0",1756368862776,8.16423028,4628.0,4627.9,4.54676702]
["bitfinex-derivatives","ETHF0:USTF0",1756368864071,8.16423028,4628.0,4627.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756368864276,3.54593028,4628.0,4627.6,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756368864480,3.54593028,4628.0,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368864481,3.3767,4627.8,4627.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756368864680,7.995,4627.8,4627.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756368865276,8.21080452,4627.8,4627.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368865470,8.21080452,4627.8,4627.7,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756368865674,8.21080452,4627.8,4627.7,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368866271,0.856,4627.9,4627.8,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368867475,1.8283,4627.9,4627.8,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368867678,4.6229,4627.9,4627.8,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368867881,7.995,4627.9,4627.8,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368868088,7.995,4627.9,4627.8,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756368869984,7.995,4627.9,4627.8,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368871191,7.995,4627.9,4627.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756368871985,7.995,4627.9,4627.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756368872286,7.995,4627.9,4627.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756368872690,0.9723,4627.6,4627.5,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756368872884,7.995,4627.6,4627.5,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368873188,7.995,4627.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368873189,23.8937,4627.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368873395,3.3767,4627.2,4627.1,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756368873588,7.995,4627.2,4627.1,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756368873788,7.995,4627.2,4626.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756368873992,6.7488,4626.6,4626.5,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368874192,28.509,4626.6,4626.5,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756368874691,28.509,4626.6,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368874993,28.509,4626.6,4625.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756368874994,7.995,4626.4,4625.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756368875196,1.4729,4626.3,4625.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1756368875395,1.4729,4625.6,4624.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756368875591,3.2078,4626.0,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368875592,28.507,4625.5,4625.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756368877994,26.0618,4625.5,4625.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756368878195,28.5587,4625.5,4625.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756368878502,28.72960088,4625.5,4625.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756368879498,28.72960088,4625.5,4625.4,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756368881294,28.72960088,4625.5,4625.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756368882394,28.72960088,4625.5,4625.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756368882395,3.4274,4624.9,4624.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756368882600,28.5677,4624.9,4624.8,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756368882895,28.5677,4624.9,4624.8,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756368883097,28.5677,4624.9,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368883295,8.0627,4624.8,4624.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1756368883495,8.0627,4624.8,4624.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756368883701,8.0627,4624.8,4624.7,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756368884000,8.0627,4624.8,4624.7,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368885489,3.4274,4624.8,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368885692,8.0627,4624.7,4624.6,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756368886100,8.0627,4624.7,4624.6,11.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756368886301,4.9514,4624.7,4624.6,11.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756368886503,23.5547,4624.7,4624.6,11.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756368887002,25.1719,4624.7,4624.6,11.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756368887501,3.37870088,4625.5,4624.6,11.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756368887796,4.6729,4625.3,4625.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756368887996,3.4274,4625.3,4624.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1756368888201,7.2553,4624.8,4624.7,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368888399,2.7396,4626.4,4626.0,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368888599,3.2078,4626.5,4626.4,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368888796,16.9917,4627.0,4626.9,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368889106,20.3815,4627.0,4626.9,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368889295,11.2705,4627.0,4626.9,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368889503,29.5334,4627.0,4626.9,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368889695,31.7635,4627.0,4626.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756368890000,3.4274,4626.7,4626.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756368890199,8.0627,4626.7,4626.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756368890400,2.0529,4626.7,4626.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756368890596,3.2078,4627.0,4626.6,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368890797,9.67,4626.9,4626.8,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756368891004,0.17669246,4627.3,4626.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756368891200,14.477,4627.3,4627.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756368891397,14.477,4627.3,4627.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368891597,15.2844,4627.3,4627.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368891803,19.1499,4627.3,4627.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368891999,4.6353,4627.2,4626.7,3.55299352]
["bitfinex-derivatives","ETHF0:USTF0",1756368892201,8.0627,4626.8,4626.7,6.94259352]
["bitfinex-derivatives","ETHF0:USTF0",1756368892402,8.0627,4626.8,4626.7,8.18129352]
["bitfinex-derivatives","ETHF0:USTF0",1756368894304,8.0627,4626.8,4626.7,6.94259352]
["bitfinex-derivatives","ETHF0:USTF0",1756368895106,8.0627,4626.8,4626.7,6.12419352]
["bitfinex-derivatives","ETHF0:USTF0",1756368895305,8.0627,4626.8,4626.7,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756368895502,8.0627,4626.8,4626.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756368895707,0.8074,4625.8,4625.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756368896007,28.5417,4625.8,4625.7,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756368896607,28.5417,4625.8,4625.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756368897101,8.0627,4625.5,4625.4,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756368897406,8.0627,4625.5,4625.4,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368897806,8.0627,4625.5,4625.4,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756368898004,20.479,4625.8,4625.1,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756368898005,2.62,4625.2,4625.1,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756368898205,2.2847,4625.1,4623.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756368898406,10.1654,4623.9,4623.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756368898610,2.2847,4623.7,4622.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756368898907,8.4517,4623.3,4623.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756368899105,27.1092,4623.3,4623.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756368899303,29.3939,4623.3,4623.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756368899501,32.57298676,4623.3,4623.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1756368899702,5.0243,4623.2,4622.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756368899907,8.89118676,4623.1,4623.0,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756368900313,2.7396,4622.9,4621.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756368900504,11.6595,4622.3,4622.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756368900699,12.09898676,4622.3,4622.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756368900906,10.60488676,4622.3,4622.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368901106,28.57238676,4622.3,4622.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368901411,9.35938676,4622.3,4622.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368901609,29.83338676,4622.3,4622.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368901809,29.36518676,4622.3,4622.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1756368902111,7.2062,4622.1,4621.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756368902407,8.4517,4621.6,4621.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1756368902605,6.15158676,4621.6,4621.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368902804,9.294,4621.6,4621.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368903206,15.0061,4621.6,4621.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368903404,16.2516,4621.6,4621.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368903605,17.7457,4621.6,4621.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368903805,28.7597,4621.6,4621.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368904114,28.7597,4621.6,4621.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1756368904403,2.62,4621.3,4621.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756368904604,4.6729,4621.3,4621.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756368904814,8.4517,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368905003,26.1831,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368905209,27.1062,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368905610,20.472,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368906112,23.6798,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368906611,29.3919,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368906809,32.1315,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368907014,32.1315,4621.3,4621.2,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756368907511,32.1295,4621.3,4621.2,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756368908311,3.6293,4621.1,4620.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756368908515,6.9173,4620.6,4620.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368908806,28.7953,4620.6,4620.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368909209,3.2078,4620.8,4620.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368909410,6.9173,4621.2,4621.1,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756368909716,12.88938508,4621.2,4621.1,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756368910018,20.64508508,4621.2,4621.1,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368910313,28.97138508,4621.2,4621.1,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368910510,26.29168508,4621.2,4620.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756368910715,5.9687,4620.9,4620.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756368911008,8.50338508,4620.9,4620.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368911309,8.50338508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368911310,18.37308508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368911509,20.64408508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368912116,0.17708508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368912320,20.64508508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368912517,23.11568508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368913314,27.56038508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368913610,28.96938508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368914012,0.17708508,4620.9,4620.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368914211,20.466,4621.7,4620.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756368914411,6.46,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368914611,7.9452,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368914914,14.7863,4621.7,4621.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756368915108,15.3134,4621.7,4621.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1756368915410,8.3263,4621.3,4621.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756368915611,8.3263,4621.3,4621.2,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756368915808,17.141,4621.4,4621.2,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368916110,2.3576,4621.6,4621.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756368916306,8.3263,4621.6,4621.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368916505,22.0443,4621.6,4621.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368917018,8.3263,4621.6,4621.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368917315,28.7893,4621.6,4621.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368917516,28.7893,4621.6,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368917719,1.2717,4621.5,4620.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756368918023,5.6456,4621.4,4621.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368918214,6.9173,4621.4,4621.3,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368918616,3.2078,4621.7,4621.3,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368918815,26.0254,4621.7,4621.4,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756368919017,31.9941,4621.7,4621.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756368919412,31.9931,4621.7,4621.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756368919719,31.9921,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368920522,11.5341,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368920921,26.8784,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368921219,28.1501,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368922221,10.1251,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368922419,8.8534,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368922620,6.4958,4621.7,4621.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368922823,24.0833,4622.0,4621.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756368923118,27.3713,4622.0,4621.9,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368923420,6.9173,4622.0,4621.9,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368923613,8.3263,4622.0,4621.9,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368924818,3.2078,4622.2,4621.9,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368925020,3.2078,4622.2,4622.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1756368925222,27.3683,4622.5,4622.4,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756368925518,27.80668406,4622.5,4622.4,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368925923,7.35568406,4622.5,4622.4,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368926122,0.43838406,4622.5,4622.4,12.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368926422,3.2078,4623.2,4622.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756368926625,11.5341,4623.2,4623.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756368926826,1.2717,4623.1,4622.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756368927025,8.3263,4622.7,4622.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368927331,8.76522288,4622.7,4622.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368927522,7.35622288,4622.7,4622.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368927717,6.08452288,4622.7,4622.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368928025,0.43892288,4622.7,4622.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368928225,0.43892288,4623.0,4622.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756368928525,0.43892288,4623.0,4622.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756368928724,0.43892288,4623.0,4622.9,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368930424,0.43892288,4623.3,4622.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756368930727,0.43892288,4623.2,4622.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756368930920,0.43892288,4623.1,4623.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756368931116,10.1251,4624.2,4624.1,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368931317,11.5341,4624.2,4624.1,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756368932124,10.1251,4624.2,4624.1,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368932525,3.2078,4624.2,4624.1,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368932831,3.2078,4624.2,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368932832,6.9173,4623.7,4623.6,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368933226,3.2078,4624.2,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368933227,3.2078,4624.2,4623.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756368933531,8.3263,4623.3,4623.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756368933828,6.9173,4623.0,4622.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1756368934033,1.409,4623.3,4622.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1756368934226,3.2078,4624.2,4622.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1756368934227,6.9173,4623.6,4623.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368934423,5.6456,4623.6,4623.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368934626,8.3263,4623.6,4623.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368934923,5.6456,4623.6,4623.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756368935127,5.9687,4623.1,4623.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756368935425,8.3263,4623.1,4623.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756368935629,8.3263,4623.1,4623.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368935829,8.3263,4623.1,4622.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756368936021,3.288,4622.9,4622.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368936226,8.3263,4622.9,4622.8,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756368936424,8.3263,4622.9,4622.8,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756368936628,8.3263,4622.9,4622.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756368936826,4.697,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368937026,8.3263,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368937426,8.3263,4622.5,4622.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756368937633,3.288,4622.2,4622.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756368937824,8.3263,4622.0,4621.9,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756368938024,8.3263,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368938430,8.3263,4622.0,4621.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756368938431,5.6456,4622.0,4621.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756368938634,7.0797,4621.5,4621.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756368938927,8.3123,4621.4,4621.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756368939627,14.529,4622.6,4620.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756368939628,6.0566,4621.0,4620.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756368939828,6.0566,4621.0,4620.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756368939829,8.3123,4621.0,4620.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756368940928,8.3123,4621.0,4620.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756368941229,8.3123,4620.7,4620.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756368941428,3.3986,4620.7,4620.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756368941627,3.3986,4620.4,4620.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756368941828,8.3123,4620.4,4620.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756368942130,8.3123,4620.4,4620.3,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756368942828,6.8869,4620.3,4619.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756368943033,8.3123,4619.9,4619.8,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756368943533,8.3123,4619.9,4619.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756368943734,17.3028,4621.0,4619.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756368943735,3.3986,4619.6,4619.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756368944034,8.3123,4619.6,4619.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756368944935,8.3123,4619.6,4619.5,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368945132,8.3123,4619.6,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368945333,4.2859,4619.5,4619.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756368945537,8.3123,4619.5,4619.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756368945835,8.3123,4619.5,4619.4,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368946235,6.8869,4619.5,4619.4,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368946838,4.9137,4620.4,4619.4,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756368947037,4.9137,4620.4,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368947535,3.4883,4620.3,4619.6,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756368947835,3.2078,4620.5,4620.3,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756368948036,10.0947,4620.5,4620.4,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368948235,11.5201,4620.5,4620.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756368948541,8.3123,4620.2,4620.1,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756368948936,8.3123,4620.2,4620.1,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368950135,8.3123,4620.1,4620.0,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756368950337,2.433,4620.1,4620.0,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368950536,3.2078,4620.5,4620.1,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756368950537,2.2557,4620.4,4620.1,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756368950739,5.6543,4620.4,4620.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368951128,6.8869,4620.4,4620.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368951330,8.3123,4620.4,4620.3,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756368951736,8.3123,4620.4,4620.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368951934,11.323,4621.2,4620.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368951935,3.6811,4620.9,4620.3,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756368952138,8.3123,4620.9,4620.8,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756368952639,6.8869,4621.4,4621.3,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756368952833,6.8869,4621.4,4621.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368953934,8.3123,4621.4,4621.3,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756368955134,8.3123,4621.4,4621.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368956840,3.3986,4621.4,4621.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368957142,8.3123,4621.9,4621.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756368957440,8.3123,4621.9,4621.8,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368957736,3.2078,4622.0,4621.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756368957941,6.6064,4622.6,4622.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756368958239,8.3123,4622.3,4622.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756368958440,8.3123,4622.3,4622.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756368958736,3.2078,4622.6,4621.9,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756368958737,3.3986,4622.0,4621.9,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756368959042,8.3123,4622.0,4621.9,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756368959943,8.3123,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368960241,8.3123,4622.0,4621.9,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756368960438,6.0566,4621.5,4621.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756368960741,8.3123,4621.2,4621.1,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368960937,8.3123,4621.2,4621.1,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756368961139,0.38947,4621.3,4621.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756368961337,5.6543,4621.3,4621.2,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368961544,0.38945,4621.5,4621.2,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368961838,3.78806,4621.4,4621.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368962039,6.8869,4621.4,4621.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368962339,3.3986,4621.4,4621.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368962845,3.2078,4622.6,4622.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756368963047,3.4883,4622.9,4622.5,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368963344,3.3986,4622.7,4622.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756368963539,5.6543,4622.7,4622.6,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368963839,2.2557,4623.1,4622.6,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368964045,1.4254,4622.9,4622.7,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368964343,5.6543,4622.8,4622.7,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368964745,6.8869,4622.8,4622.7,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368965135,4.6332,4623.2,4622.7,4.21631999]
["bitfinex-derivatives","ETHF0:USTF0",1756368965136,3.2078,4623.2,4622.7,4.21631999]
["bitfinex-derivatives","ETHF0:USTF0",1756368965335,3.2078,4623.7,4623.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756368965532,3.3986,4622.9,4622.8,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756368965736,8.3123,4622.9,4622.8,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756368965936,8.3123,4622.9,4622.8,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368967333,3.3986,4622.9,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368967538,2.433,4622.5,4622.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756368967746,5.6543,4622.5,4622.4,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756368968040,5.6543,4622.5,4622.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756368968041,8.4166,4622.5,4622.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756368968236,8.4166,4622.5,4622.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756368968441,3.3331,4622.1,4622.0,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756368968645,8.4599,4622.1,4622.0,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756368969236,8.4599,4622.1,4622.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1756368969444,3.2078,4622.7,4622.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756368969445,2.3645,4622.4,4622.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756368969645,2.3645,4622.4,4622.3,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368969946,2.3645,4622.4,4622.3,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756368970143,2.3645,4622.7,4622.3,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756368970343,1.2698,4623.0,4622.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368970544,1.2698,4623.0,4622.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368970545,3.6343,4623.0,4622.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368970741,6.182,4623.0,4622.9,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756368970941,6.9674,4623.0,4622.9,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368971342,8.4599,4623.0,4622.9,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368972439,8.4599,4623.0,4622.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1756368972644,8.4599,4623.0,4622.5,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756368972846,3.3331,4623.0,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368973044,7.1901,4622.7,4622.6,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756368973243,8.4599,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368973445,8.4599,4622.7,4622.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1756368973850,1.7256,4622.4,4622.3,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756368974048,1.7256,4622.4,4622.2,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756368974049,5.6976,4622.4,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368974350,6.9674,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368974548,5.6976,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368974743,3.3331,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368975143,6.9674,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368975344,5.6976,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368975539,3.3331,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368975743,2.3929,4621.9,4621.8,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368975944,6.5409,4622.9,4622.8,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756368976142,8.4599,4622.9,4622.4,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756368976342,4.8256,4622.6,4622.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756368976543,1.4925,4622.8,4621.9,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756368976750,3.6343,4622.7,4622.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756368977252,8.4599,4622.7,4622.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756368977553,1.4925,4622.6,4622.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368977847,2.5477,4622.7,4622.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756368978052,6.0954,4622.7,4622.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756368978354,8.4599,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368978944,5.6976,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368979247,8.4599,4623.1,4623.0,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368979940,4.8256,4623.1,4622.6,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756368980152,1.4925,4623.0,4622.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756368980452,3.6343,4622.6,4622.2,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368980645,3.6343,4622.6,4622.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368980846,6.9674,4622.6,4622.5,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368981242,6.9674,4622.6,4622.5,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756368981447,3.2078,4623.6,4622.6,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368981751,8.4599,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368981952,6.9674,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368982249,5.1268,4623.1,4622.6,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756368982449,6.9674,4623.0,4622.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368982751,6.9674,4623.0,4622.9,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368983448,3.857,4622.9,4622.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1756368983752,6.9674,4622.7,4622.6,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756368983949,6.9674,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368985048,5.6976,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368985243,3.3331,4622.7,4622.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368985749,6.9674,4623.0,4622.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368986048,6.9674,4623.0,4622.9,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368986249,6.9674,4623.5,4623.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1756368986555,1.55167901,4624.1,4624.0,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368986556,4.6029,4624.1,4624.0,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368986748,6.9674,4624.1,4624.0,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368987648,3.2078,4624.2,4624.0,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368987853,8.4599,4624.6,4624.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1756368988251,4.6029,4624.3,4624.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756368988452,8.4599,4624.3,4624.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756368988647,6.9674,4624.4,4624.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1756368988847,5.1268,4624.3,4623.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756368989057,5.6976,4623.8,4623.7,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1756368989253,2.7623,4624.3,4623.7,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368989449,3.2078,4624.7,4624.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756368989649,3.2078,4624.7,4624.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368989959,10.1752,4624.7,4624.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368990152,6.5409,4624.7,4624.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368990357,3.2078,4624.7,4624.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368990755,10.1752,4624.7,4624.6,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368990961,3.3331,4624.3,4624.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756368991162,8.4599,4624.3,4624.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756368991455,8.4599,4624.3,4624.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756368991655,3.3331,4624.3,4623.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756368991850,8.4599,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368992049,1.4925,4623.4,4622.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1756368992255,1.2698,4623.0,4622.9,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368992455,0.38933,4623.0,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368992655,0.3893,4623.3,4622.9,8.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368992860,0.44335709,4623.2,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368993059,0.38928,4623.6,4623.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756368993263,0.44332725,4623.5,4622.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756368993554,0.38931,4623.3,4623.2,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756368993761,0.38931,4623.3,4623.2,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368994875,0.38933,4622.9,4622.8,8.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756368996054,3.6343,4624.0,4622.9,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368996254,3.6343,4624.0,4623.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368996454,0.38928,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756368996763,0.38928,4623.6,4623.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368997166,2.75378,4623.6,4623.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756368997370,7.35668,4623.6,4623.5,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368997863,6.08688,4623.6,4623.5,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368998360,7.33828,4623.6,4623.5,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368998761,8.81968,4623.6,4623.5,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368998963,9.26723344,4623.6,4623.5,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756368999960,2.3441,4622.9,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369000165,8.78805344,4622.9,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369000365,8.3405,4622.8,4622.7,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756369000566,8.78805344,4622.8,4622.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756369000759,3.79615344,4622.8,4622.7,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369000960,0.44755344,4622.8,4622.7,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369001154,0.44755344,4622.8,4622.7,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369001363,3.5105,4623.3,4622.7,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369001563,3.79615344,4623.2,4623.1,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369001767,7.30665344,4623.2,4623.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369002067,0.44755344,4623.2,4623.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369002269,0.44755344,4623.6,4623.1,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369002468,0.44755344,4623.6,4623.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369002671,10.0669,4624.3,4624.2,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369002867,10.51455175,4624.3,4624.2,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369003066,11.99595175,4624.3,4624.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756369003262,11.99595175,4624.3,4623.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756369003263,3.3486,4623.9,4623.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756369003570,7.30675175,4623.9,4623.8,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369003762,1.45215175,4623.9,4623.8,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369003965,0.44765175,4623.9,4623.8,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369007566,3.5105,4624.7,4623.8,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369007767,8.3405,4624.7,4624.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756369007961,8.3405,4624.4,4624.3,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756369008171,8.7881929,4624.4,4624.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756369008361,8.7881929,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369008560,7.3067929,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369009159,3.7962929,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369009358,0.4476929,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369009563,0.4476929,4624.4,4624.3,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369009874,0.44771647,4624.4,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369010071,0.44771647,4624.3,4624.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1756369010266,0.44771647,4624.7,4624.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1756369010471,3.95821647,4624.7,4624.3,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756369010670,6.8591,4624.7,4624.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1756369010870,7.30684077,4624.7,4624.6,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369011066,8.78824077,4624.7,4624.6,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756369011268,8.78824077,4624.7,4624.6,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756369011570,8.78824077,4624.7,4624.6,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756369011871,3.79634077,4624.7,4624.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756369012067,3.3486,4624.4,4624.3,6.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756369012276,8.78824077,4624.4,4624.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756369013068,7.30684077,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369013269,3.79634077,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369013471,0.44774077,4624.4,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369013663,0.44774077,4624.7,4624.3,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369013869,0.44774077,4624.6,4624.5,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369014071,1.5098,4624.6,4624.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369014272,1.95754077,4624.6,4624.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369014874,7.30684077,4624.6,4624.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369015271,3.79634077,4624.6,4624.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369015771,6.05544077,4624.6,4624.5,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369015972,3.2078,4624.9,4624.5,12.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369016277,3.2078,4626.2,4626.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369016474,6.5564,4626.2,4626.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369016776,8.8155,4626.2,4626.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369017176,10.0669,4626.2,4626.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369017573,10.0669,4626.2,4625.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756369017574,14.2969,4626.2,4625.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756369017775,4.9919,4625.5,4624.9,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756369019074,6.8591,4625.5,4625.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369019273,4.9919,4626.3,4625.5,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756369019472,8.3405,4625.6,4625.5,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756369019882,8.3405,4625.6,4625.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756369020082,8.3405,4625.6,4625.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756369020581,3.3486,4625.6,4625.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756369020777,3.5105,4625.5,4625.1,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369020970,8.3405,4625.7,4625.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1756369021176,8.3405,4625.7,4625.6,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369021373,8.3405,4625.7,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369021573,1.4814,4625.5,4624.9,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756369021878,4.9919,4625.5,4624.9,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756369022076,6.8591,4625.0,4624.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369022483,3.3486,4625.0,4624.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369022978,6.8591,4625.0,4624.9,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756369023180,8.3405,4625.0,4624.9,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756369023380,8.3405,4625.0,4624.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756369023785,8.3405,4625.0,4624.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756369024084,8.3405,4625.0,4624.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369024483,6.8591,4625.0,4624.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369025174,8.3405,4625.0,4624.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369025380,6.8591,4625.0,4624.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369025887,8.3405,4625.0,4624.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756369026180,6.8591,4624.7,4624.6,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369026489,2.3441,4624.7,4624.6,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369026781,3.2078,4625.3,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369026782,8.3405,4625.2,4625.1,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756369026981,1.2514,4625.1,4624.3,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756369027286,8.3405,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369027483,6.8591,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369027987,7.30438512,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369028382,8.79948512,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369028686,7.30438512,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369029179,8.79948512,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369029784,0.44528512,4624.5,4624.4,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756369029985,3.4191,4625.1,4625.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1756369030185,0.44439593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369030687,7.21539593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369030886,6.04399593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369031082,3.79629593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369031282,0.44439593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369032788,2.80159593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369032986,8.71049593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369033690,7.21539593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369034486,8.71049593,4625.1,4625.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369034780,8.71049593,4625.1,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369034781,3.79629593,4625.1,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369034985,3.79629593,4625.1,4624.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756369034986,4.847,4624.7,4624.6,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756369035182,8.71049593,4624.7,4624.6,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369036182,8.2661,4624.4,4624.3,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756369036389,8.71049593,4624.4,4624.3,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756369036985,8.71049593,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369037181,4.9142,4624.3,4624.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756369037387,8.2661,4624.1,4624.0,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756369037587,8.71049593,4624.1,4624.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369038086,3.4191,4623.8,4623.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756369038289,8.2661,4623.2,4623.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369038490,0.44439593,4623.2,4622.9,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756369038681,8.2661,4623.0,4622.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369038886,8.71049593,4623.0,4622.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369041296,0.44439593,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369041497,3.3519,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369041697,8.71049593,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369042196,6.771,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369042392,7.22111738,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369042598,6.771,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369042893,8.71622024,4623.0,4622.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756369043099,8.2661,4622.6,4622.5,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756369043297,8.71622024,4622.6,4622.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369043593,3.80202024,4622.6,4622.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369043791,2.80732024,4622.6,4622.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369044295,2.3572,4622.6,4622.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369044492,3.4191,4623.0,4622.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756369044687,6.771,4623.0,4622.9,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369044993,4.847,4622.5,4622.4,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756369045198,8.2661,4622.5,4622.4,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369046195,3.2078,4623.0,4622.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756369046196,5.5996,4622.2,4622.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756369046388,8.2661,4622.2,4622.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756369046589,0.9947,4622.0,4621.9,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756369046788,8.2661,4621.5,4621.4,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756369046985,8.2661,4621.5,4621.4,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756369047288,8.2661,4621.5,4621.4,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756369047490,8.2661,4621.5,4621.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1756369047788,6.1,4621.4,4621.3,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369047989,8.2661,4621.4,4621.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756369048301,8.2661,4621.1,4621.0,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756369048693,8.2661,4621.1,4621.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369048894,8.2661,4621.1,4621.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756369049193,8.2661,4621.1,4621.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1756369049497,8.2661,4621.1,4621.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369050891,8.2661,4621.1,4621.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756369051097,8.2661,4621.1,4621.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756369051704,3.4191,4621.5,4621.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756369051904,6.771,4621.5,4621.4,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369052502,8.2661,4621.5,4621.4,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369054404,8.2661,4621.5,4621.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756369054605,8.2661,4621.5,4621.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756369054807,7.0947,4621.1,4621.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369055104,8.2661,4621.1,4621.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369055403,1.4951,4621.6,4621.0,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369055702,1.4951,4621.6,4621.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369055703,5.5996,4621.6,4621.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756369055902,3.3519,4621.1,4621.0,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756369056102,8.29590291,4621.1,4621.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1756369057094,3.38170291,4621.1,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369057300,8.2661,4621.0,4620.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1756369057504,8.2661,4621.0,4620.9,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756369057704,8.2661,4621.0,4620.9,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756369057904,8.2661,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369058106,8.29590291,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369058409,6.80080291,4621.0,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369058602,4.8724,4620.8,4620.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756369058804,8.1356,4620.8,4620.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756369058998,8.16540291,4620.8,4620.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756369059204,2.34360291,4620.8,4620.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369059503,6.71110291,4620.8,4620.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369059803,8.16540291,4620.8,4620.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369061408,4.8724,4620.7,4620.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1756369061608,8.1356,4620.7,4620.6,6.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756369062003,8.1356,4620.7,4620.6,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369062306,8.16540291,4620.7,4620.6,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369062513,0.02980291,4620.7,4620.6,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369062720,8.1356,4621.8,4621.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756369063018,8.58579791,4621.8,4621.7,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756369063418,8.58579791,4621.8,4621.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369065812,1.7319,4621.4,4621.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756369066021,1.7319,4621.4,4620.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756369066022,3.2632,4621.0,4620.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756369066216,8.58709564,4621.0,4620.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369066515,8.58709564,4621.0,4620.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756369066822,8.58709564,4621.0,4620.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369067118,8.58709564,4621.0,4620.9,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756369067716,8.58709564,4621.0,4620.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756369068114,8.58709564,4621.0,4620.9,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369069017,1.4543,4620.9,4620.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756369069217,3.2078,4621.4,4620.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369069218,6.6813,4620.7,4620.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369069423,8.58709564,4620.7,4620.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369071318,8.58709564,4620.7,4620.5,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756369071319,3.71469564,4620.7,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369071518,8.58709564,4620.6,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369071718,8.58709564,4620.6,4620.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756369071920,8.58709564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369072124,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369072423,3.2632,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369072621,7.13279564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369072924,3.71469564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369073319,5.92819564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369073816,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369074121,0.45149564,4620.7,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369074430,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369074613,0.45149564,4620.7,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369074818,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369075020,0.45149564,4620.7,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369075220,2.2135,4621.0,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369075221,0.45149564,4620.6,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369075418,5.4767,4620.6,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369075724,7.13279564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369075926,8.58709564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369076121,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369076327,5.92819564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369077025,7.13279564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369077221,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369077414,0.45149564,4620.6,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369077623,4.4678,4620.6,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369077821,2.76529564,4620.6,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369078125,0.45149564,4620.6,4620.5,11.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756369078324,3.86959564,4620.8,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369078522,0.45149564,4620.7,4620.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756369078930,0.45149564,4620.7,4620.6,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369079128,5.16899564,4620.7,4620.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756369079420,3.71469564,4620.7,4620.6,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756369079619,3.71469564,4620.7,4620.6,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756369080019,0.45149564,4620.7,4620.6,12.43092]
["bitfinex-derivatives","ETHF0:USTF0",1756369080222,3.76517901,4621.8,4620.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756369080421,9.68727901,4621.8,4621.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756369080621,2.6589,4621.7,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369080827,2.6589,4621.6,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369081026,6.6813,4621.4,4621.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756369081228,8.1356,4621.4,4621.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756369081425,8.1356,4621.4,4621.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369081620,8.1356,4621.4,4621.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369082020,2.3138,4620.7,4620.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756369082230,8.1356,4620.7,4620.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756369082526,3.2632,4620.7,4620.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369082729,2.3138,4620.7,4620.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369083325,6.6813,4621.3,4621.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756369083520,8.1356,4621.3,4621.2,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756369083725,3.2632,4620.7,4620.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756369083923,8.1356,4620.7,4620.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756369084119,8.1356,4620.7,4620.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369084324,6.6813,4620.7,4620.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369084921,8.1356,4620.7,4620.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756369085432,3.4181,4620.7,4620.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369085622,3.4181,4621.1,4620.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1756369085823,6.6813,4621.1,4621.0,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369086225,8.1356,4621.1,4621.0,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756369086630,5.4767,4621.1,4620.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756369086826,3.4181,4620.7,4620.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756369087128,8.1356,4620.2,4620.1,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756369087334,8.1356,4620.2,4620.1,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369087627,6.6813,4620.2,4620.1,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369087828,2.3138,4620.2,4620.1,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369088028,8.5137,4620.9,4620.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756369088235,8.5137,4620.9,4620.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369088236,11.5411,4620.9,4620.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369088627,6.4927,4620.9,4620.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756369088831,8.3333,4620.6,4620.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369089032,8.3333,4620.6,4620.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369089531,6.805,4620.6,4620.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369090536,3.2849,4620.6,4620.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369091132,8.3333,4620.6,4620.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369091430,8.3333,4620.6,4620.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369091632,5.0484,4620.5,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369091826,5.0484,4620.5,4619.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369091827,8.3333,4620.1,4619.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756369092034,4.5135,4619.4,4619.3,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756369092236,8.78313727,4619.4,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369092540,8.78313727,4619.3,4619.2,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369092740,7.25483727,4619.3,4619.2,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369093048,8.78313727,4619.3,4619.2,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756369093543,8.78313727,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369093739,1.0081,4618.7,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369094041,8.78313727,4618.7,4618.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756369094235,8.78313727,4618.7,4617.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1756369094236,5.0484,4618.6,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369094440,6.805,4618.1,4618.0,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369094636,7.25483727,4618.1,4618.0,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369094838,7.25483727,4618.1,4618.0,10.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756369095030,6.805,4618.1,4618.0,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369095544,8.7824117,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369096247,8.3333,4617.6,4617.5,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369096441,1.2286,4618.7,4618.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756369096634,0.7777,4618.7,4618.6,7.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756369096936,6.805,4618.7,4618.6,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369097334,2.5072,4618.7,4618.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756369097531,1.5283,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369097841,5.26180019,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369098036,5.0484,4618.2,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369098345,6.805,4617.4,4617.3,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369098840,4.8132,4618.6,4618.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756369099036,8.78178087,4618.6,4618.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1756369099240,0.44848087,4618.6,4618.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369099442,7.25348087,4618.6,4618.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369099741,3.2078,4619.3,4618.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756369099742,3.5201,4619.0,4618.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756369099938,1.22590382,4618.9,4618.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756369100145,8.78150382,4618.9,4618.8,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756369100542,8.78150382,4618.9,4618.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369100743,8.78150382,4618.9,4618.8,7.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756369101039,8.78150382,4618.9,4618.8,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756369101344,7.25320382,4618.9,4618.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369101533,8.78150382,4618.9,4618.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369102046,0.44820382,4618.9,4618.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369102246,8.78150382,4618.9,4618.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756369102540,7.25320382,4618.9,4618.8,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756369102747,8.78150382,4618.9,4618.8,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756369102946,8.78150382,4618.9,4618.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369103144,7.25320382,4618.9,4618.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369103341,0.44820382,4618.9,4618.8,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369103543,3.2078,4619.3,4618.9,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369103847,3.2078,4619.3,4619.2,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369104048,0.4479405,4619.3,4619.2,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369104250,6.805,4619.4,4619.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369104452,7.25293167,4619.4,4619.3,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369105039,3.5201,4619.8,4619.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369105350,1.5283,4620.2,4619.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756369105542,5.0484,4619.9,4619.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756369105747,8.77289857,4619.9,4619.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1756369106648,12.77289857,4619.9,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369106841,4.5135,4619.2,4619.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756369107048,8.3333,4619.1,4619.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369107650,3.2849,4619.1,4618.7,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756369107845,3.2849,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369108049,3.2849,4618.6,4618.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756369108256,4.8132,4618.0,4617.9,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756369108454,8.3333,4618.0,4617.9,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756369108851,8.3333,4618.0,4617.9,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756369109050,8.3333,4618.0,4617.9,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756369109349,8.3333,4618.0,4617.9,10.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756369109855,8.3333,4618.0,4617.9,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369110051,8.3333,4618.0,4617.9,10.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756369110256,8.3333,4618.0,4617.9,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756369110653,8.3333,4618.0,4617.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756369110954,8.3333,4618.0,4615.6,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1756369110955,8.3333,4617.3,4617.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369111258,8.3333,4617.3,4617.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756369111449,8.3333,4617.3,4616.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756369111649,8.3333,4617.3,4617.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756369111854,3.5201,4617.6,4617.2,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756369112157,8.3333,4618.1,4618.0,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369112345,8.77308096,4618.1,4618.0,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369112552,8.77308096,4618.1,4618.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756369113254,6.805,4618.6,4618.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756369113454,8.77306522,4618.6,4618.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756369113656,7.24476522,4618.6,4618.5,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369113859,6.7279,4619.8,4619.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756369114054,1.4991,4619.1,4619.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756369114360,1.4991,4619.1,4618.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756369114361,8.3333,4618.7,4618.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369114756,8.3333,4618.7,4618.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756369114961,8.3333,4618.7,4618.6,7.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756369115159,8.3333,4618.7,4618.6,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756369115759,8.3333,4618.7,4618.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756369115962,3.2078,4619.2,4618.1,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756369116153,6.805,4618.2,4618.1,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369117256,8.3333,4618.2,4618.1,11.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756369117456,8.3333,4618.2,4618.1,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756369117659,1.5283,4619.1,4618.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756369117857,3.5201,4619.0,4618.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756369118053,6.9347,4619.0,4618.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756369118266,8.4183,4619.0,4618.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756369118465,8.4183,4619.0,4618.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756369118666,8.4183,4619.0,4618.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756369118864,3.4146,4619.0,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369119166,8.3569,4618.9,4618.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369119660,8.3569,4618.9,4618.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756369119961,6.8733,4618.9,4618.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369120859,3.3369,4618.9,4618.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369121061,3.5364,4619.3,4618.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369121358,8.3569,4619.7,4619.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756369121561,8.3569,4619.7,4619.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369121766,8.3569,4619.7,4619.6,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756369122062,6.8733,4619.7,4619.6,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369122666,2.3738,4619.7,4619.6,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369122864,2.3738,4620.5,4620.0,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369123063,4.4995,4620.5,4620.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369123263,5.9831,4620.5,4620.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369123661,8.3569,4620.5,4620.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369123863,6.8733,4620.5,4620.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369124164,2.4065,4620.5,4620.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369124363,6.8733,4620.5,4620.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369125069,8.3569,4620.5,4620.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369125670,8.3569,4620.5,4620.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369125965,8.3569,4620.5,4620.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369126365,2.6462,4620.4,4620.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756369126564,6.8073,4620.3,4620.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756369126765,6.8733,4620.3,4620.2,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756369127065,6.8733,4620.6,4620.5,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369127465,8.3569,4620.6,4620.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756369127660,8.3569,4620.6,4620.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369127861,8.3569,4620.6,4620.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369128064,8.3569,4620.6,4620.5,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369128266,6.8733,4620.6,4620.5,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369129169,8.3569,4620.6,4620.5,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369129369,6.8733,4620.6,4620.5,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369129965,8.3569,4620.6,4620.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756369130158,5.02,4620.5,4620.1,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756369130363,8.3569,4620.3,4620.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369131164,6.8733,4620.3,4620.2,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369131767,6.8733,4620.3,4620.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369131768,8.3569,4620.3,4620.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369131973,8.3569,4620.3,4620.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756369132673,8.3569,4620.3,4620.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369133170,7.1943,4620.3,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369133374,8.3569,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369133570,8.3569,4620.2,4619.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756369133876,8.3569,4619.7,4619.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369134168,5.7107,4619.3,4619.2,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1756369134373,8.3569,4619.3,4619.2,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756369134774,8.3569,4619.3,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369135170,8.3569,4619.3,4619.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1756369135375,6.8733,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369135568,2.4065,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369136176,5.7107,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369136476,6.8733,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369136677,8.3569,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369136876,8.3569,4619.3,4619.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1756369137582,8.3569,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369137881,0.8569,4619.3,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369138077,3.5364,4619.7,4619.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756369138282,1.4836,4620.2,4619.3,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756369138582,8.3569,4620.2,4620.1,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369138878,8.3569,4620.2,4620.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369139073,8.3569,4620.2,4620.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756369139278,5.02,4620.1,4619.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756369139478,6.8733,4619.4,4619.3,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369139872,3.5364,4619.8,4619.3,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369140077,2.4065,4619.5,4619.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369140580,2.0195,4620.4,4620.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1756369140783,0.8569,4620.4,4620.3,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369141283,10.0811,4620.5,4620.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369141578,11.5647,4620.5,4620.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756369141775,6.8733,4619.9,4619.8,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756369141982,8.3569,4619.9,4619.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369142378,8.3569,4619.9,4619.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369142885,4.8205,4619.9,4619.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369143085,6.8733,4619.9,4619.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369143287,3.3369,4619.9,4619.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369143577,1.4836,4620.4,4619.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756369143782,8.3569,4620.4,4620.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756369143980,3.3369,4620.2,4620.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756369144182,6.8733,4620.2,4620.1,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369144873,8.3569,4620.2,4620.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369145179,3.3369,4620.2,4619.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756369145376,3.3369,4620.0,4619.9,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756369145579,8.3569,4620.0,4619.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369145778,8.3569,4620.0,4619.9,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369146074,8.3569,4620.0,4619.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756369146273,3.3369,4620.0,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369146478,3.3369,4619.5,4619.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1756369146682,6.8733,4619.5,4619.4,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756369146884,1.4836,4619.4,4619.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1756369147077,8.3569,4619.3,4619.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756369147386,8.3569,4618.7,4618.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756369147574,8.3569,4618.7,4618.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756369147575,2.6462,4618.6,4618.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756369147781,8.3569,4618.4,4618.3,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756369148383,8.3569,4618.4,4618.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756369148693,8.3569,4618.4,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369148881,8.3963,4618.1,4618.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756369149184,8.3963,4618.1,4618.0,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369149185,7.43051774,4618.1,4618.0,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369149385,8.83731774,4618.1,4618.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756369149782,8.83731774,4618.1,4618.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756369149982,8.83731774,4618.1,4618.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756369151579,8.83731774,4618.1,4618.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756369152592,8.83731774,4618.1,4618.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756369152786,3.3401,4617.8,4617.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756369153093,8.3963,4617.8,4617.7,7.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756369153388,8.3963,4617.8,4617.7,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369153987,4.7474,4617.8,4617.7,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369154290,4.5864,4618.2,4618.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369154484,7.43528769,4618.2,4618.1,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369154689,8.84208769,4618.2,4618.1,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369155485,3.6494,4618.1,4617.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756369155692,3.2078,4618.9,4617.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756369155693,8.3963,4617.7,4617.6,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369155892,3.3401,4617.2,4617.1,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369156292,0.7905,4617.2,4617.1,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369156493,3.6494,4617.5,4617.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369156789,2.3443,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369156987,1.2463,4617.6,4617.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369157192,2.79000887,4617.5,4617.4,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369157382,6.9895,4617.5,4617.4,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369158385,8.3963,4617.5,4617.4,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369158587,6.9895,4617.5,4617.4,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369160098,8.3963,4617.5,4617.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756369160393,8.84185718,4617.5,4617.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756369160696,2.6531,4617.4,4617.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756369160891,2.6531,4617.4,4617.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369160892,3.6494,4617.4,4617.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369161193,10.1973,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369161389,10.64285064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369161789,12.04965064,4617.9,4617.8,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756369161997,8.84185064,4617.9,4617.8,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756369162194,7.43505064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369162496,0.44555064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369162891,1.23605064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369163292,0.44555064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369163591,3.78565064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369163792,5.03195064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369164086,3.78565064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369164396,7.43505064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369164594,8.84185064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369165397,2.78985064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369165591,1.23605064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369166501,3.78565064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369166690,7.43505064,4617.9,4617.8,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369167687,0.9958,4617.4,4617.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1756369167997,6.9895,4617.4,4617.3,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369168593,8.3963,4617.4,4617.3,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369168788,7.4354093,4617.4,4617.3,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369168989,3.6494,4618.1,4617.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756369169189,8.3963,4618.1,4617.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756369169385,3.2078,4618.2,4617.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756369169386,6.9895,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369169694,8.84229856,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369169892,8.84229856,4617.3,4617.2,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756369170093,8.84229856,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369170292,7.43549856,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369171595,8.84229856,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369172796,8.84229856,4617.3,4617.2,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756369173097,8.84229856,4617.3,4617.2,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756369173290,0.44599856,4617.3,4617.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369174586,0.44599856,4617.3,4617.2,8.69298]
["bitfinex-derivatives","ETHF0:USTF0",1756369174790,3.6494,4618.4,4617.2,7.62918]
["bitfinex-derivatives","ETHF0:USTF0",1756369174992,8.3963,4618.4,4618.3,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369175394,8.3963,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369175395,3.3401,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369175699,3.3401,4617.1,4617.0,11.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756369175995,4.6146,4617.9,4617.1,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756369176191,11.6041,4617.9,4617.8,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756369176391,11.6041,4617.9,4617.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756369176792,11.6041,4617.9,4617.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756369177102,8.3963,4617.6,4617.5,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369179794,6.9895,4617.6,4617.5,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369179992,2.6627,4618.0,4617.5,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756369180201,6.8656,4617.7,4617.6,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756369180700,8.3447,4617.7,4617.6,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756369181499,6.8656,4617.7,4617.6,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756369181702,8.3447,4617.7,4617.6,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756369181896,8.3447,4617.7,4617.6,1.35626227]
["bitfinex-derivatives","ETHF0:USTF0",1756369182098,3.3308,4617.6,4617.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756369182294,8.3447,4617.6,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369182492,3.4545,4617.1,4617.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756369182696,8.3447,4617.1,4617.0,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756369183997,1.4791,4617.1,4617.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1756369184203,1.4791,4617.1,4617.0,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756369184800,1.953763,4618.7,4617.0,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756369184801,1.1836,4617.6,4617.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756369184999,8.3447,4617.4,4617.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369185193,8.3447,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369185399,2.4793,4616.4,4616.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369185597,1.4791,4616.4,4616.3,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756369185799,1.4791,4616.4,4616.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369186696,1.93822307,4616.4,4616.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369188306,0.45912307,4616.4,4616.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369189707,1.4791,4616.8,4616.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756369189904,1.93808667,4616.8,4616.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369190103,0.45898667,4616.8,4616.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369190303,1.93808667,4616.8,4616.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369190702,3.78978667,4616.8,4616.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369190908,1.93808667,4616.8,4616.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369192304,0.45898667,4616.8,4616.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369192505,1.4791,4617.2,4616.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369192506,3.7066,4617.8,4616.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756369192698,7.1611,4617.8,4617.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756369192902,8.3447,4617.8,4617.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369194499,1.1836,4617.7,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369194704,3.2078,4617.9,4616.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756369194903,4.8902,4617.8,4616.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756369195605,8.3447,4617.8,4617.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369195912,5.5583,4617.8,4617.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369196105,8.3447,4617.8,4617.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369196704,1.4791,4617.8,4617.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369196905,4.0593,4618.4,4618.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756369197206,8.3447,4618.3,4618.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369197403,1.4791,4618.3,4618.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369197603,3.3308,4618.3,4618.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369197910,7.1611,4618.3,4618.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369198109,3.3308,4618.3,4618.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369198417,1.4791,4618.5,4618.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369199200,3.3308,4618.5,4618.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369200215,1.4791,4618.7,4618.3,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756369200414,8.3447,4618.7,4618.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756369200709,3.4545,4618.0,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369200910,8.3447,4617.5,4617.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1756369201613,4.9336,4617.5,4617.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1756369201805,3.3308,4617.5,4617.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756369202009,1.4791,4617.5,4617.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756369202713,1.4791,4617.5,4617.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756369203615,8.3447,4617.8,4617.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756369205815,8.3447,4617.8,4617.7,24.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756369206917,8.3447,4617.8,4617.7,24.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756369208112,8.80067346,4617.8,4617.7,22.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756369208316,8.80067346,4617.8,4617.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756369208513,8.80067346,4617.8,4617.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756369209215,6.21817346,4617.8,4617.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756369209418,8.87007346,4617.8,4617.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756369210119,0.45597346,4617.8,4617.4,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756369210420,13.874,4619.6,4617.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1756369210421,8.3424,4617.3,4617.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1756369210620,8.8021063,4617.3,4617.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1756369211019,5.9016,4617.2,4617.1,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756369211318,8.8021063,4617.2,4617.1,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756369211820,5.6905,4616.3,4616.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369212018,8.3424,4616.3,4616.2,21.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756369212320,7.1348,4616.3,4616.2,21.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756369212715,1.4443,4616.5,4616.2,21.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756369212916,1.4443,4617.0,4616.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369213122,4.5904,4617.1,4617.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369213717,7.1348,4617.1,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369213915,6.8981,4617.0,4616.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369214228,8.3424,4617.0,4616.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369214517,1.4443,4616.9,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369214715,6.8981,4616.9,4616.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369214915,7.3578576,4616.9,4616.8,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756369215418,12.0099576,4616.9,4616.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369215616,7.8601576,4616.8,4616.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369215921,8.8021576,4616.8,4616.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369216120,8.8021576,4616.8,4615.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756369216121,4.9596,4616.7,4615.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756369216318,7.1348,4616.0,4615.9,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756369216519,8.3424,4616.0,4615.9,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756369216819,8.3424,4616.0,4615.9,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369217030,8.3424,4616.0,4615.9,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756369217221,8.3424,4616.0,4615.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756369217518,1.953763,4618.1,4615.3,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756369217519,8.3424,4615.4,4615.3,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756369217721,8.3424,4615.4,4615.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1756369218017,8.3424,4615.4,4615.3,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756369219117,7.1348,4615.4,4615.3,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756369220023,2.2632,4615.4,4615.3,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756369220527,4.5709,4615.4,4615.3,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756369220721,1.4443,4615.4,4615.3,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756369220923,1.4443,4615.6,4615.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369221122,4.6521,4615.8,4615.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756369221426,10.1059,4615.8,4615.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369221725,10.1059,4615.8,4615.7,14.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756369222025,11.5502,4615.8,4615.7,14.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756369222224,11.5502,4615.8,4615.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756369222521,11.5502,4615.8,4615.6,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756369222522,8.3424,4615.7,4615.6,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756369223112,8.3424,4615.7,4615.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369223522,4.9596,4615.6,4614.6,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1756369223826,4.5904,4615.4,4615.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369224331,8.3424,4615.4,4615.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369224621,8.3424,4615.3,4615.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369225028,3.3828,4615.3,4614.7,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1756369225215,0.942,4615.2,4615.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369225417,8.3424,4615.2,4615.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369228324,6.8981,4615.2,4615.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369228829,8.3424,4615.2,4615.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369230924,8.3424,4615.2,4615.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756369231129,8.3424,4615.2,4615.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756369231535,8.3424,4615.2,4615.0,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1756369231732,5.9561,4615.1,4615.0,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1756369231935,8.3424,4615.1,4615.0,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1756369236233,8.3424,4615.1,4615.0,12.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756369236433,8.3424,4615.1,4615.0,12.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756369238534,8.3424,4615.1,4615.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756369238836,8.3424,4615.1,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369239039,7.2887,4614.2,4614.1,8.45659333]
["bitfinex-derivatives","ETHF0:USTF0",1756369239342,8.4504,4614.2,4614.1,8.45659333]
["bitfinex-derivatives","ETHF0:USTF0",1756369239732,8.4504,4614.2,4614.1,8.67331332]
["bitfinex-derivatives","ETHF0:USTF0",1756369239937,8.4504,4614.2,4614.1,4.49231332]
["bitfinex-derivatives","ETHF0:USTF0",1756369240133,8.4504,4614.2,4614.1,0.09969333]
["bitfinex-derivatives","ETHF0:USTF0",1756369240339,8.4504,4614.2,4613.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756369240340,0.46268827,4614.2,4613.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756369240637,1.5039,4614.0,4613.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756369240941,4.8825,4613.8,4613.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369241142,8.4504,4613.8,4613.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369242137,8.4504,4613.8,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369242437,2.5291,4613.0,4612.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756369242641,3.3786,4612.9,4612.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756369242940,6.9465,4612.6,4612.5,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756369243143,8.4504,4612.6,4612.5,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756369243343,8.4504,4612.6,4612.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1756369243639,1.7912,4612.1,4612.0,51.397]
["bitfinex-derivatives","ETHF0:USTF0",1756369243842,5.7013,4612.1,4612.0,51.397]
["bitfinex-derivatives","ETHF0:USTF0",1756369244035,5.7013,4612.1,4612.0,51.61382]
["bitfinex-derivatives","ETHF0:USTF0",1756369244237,5.7013,4612.1,4612.0,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1756369244438,4.7596,4612.1,4612.0,52.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756369244632,4.7596,4612.1,4612.0,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1756369244838,5.9213,4612.1,4612.0,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1756369246138,8.4504,4612.1,4612.0,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756369247138,8.4504,4612.1,4612.0,21.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756369247538,8.4504,4612.1,4612.0,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756369247946,8.4504,4612.1,4612.0,21.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756369248242,1.5039,4612.1,4612.0,22.23285]
["bitfinex-derivatives","ETHF0:USTF0",1756369248545,1.5039,4612.5,4612.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369248844,5.6447,4612.8,4612.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1756369249045,4.1974,4612.7,4612.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369249242,3.2078,4612.8,4611.7,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1756369249439,8.4504,4612.3,4612.2,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756369249633,8.4504,4612.3,4612.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369250144,6.9465,4612.3,4612.2,11.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756369250344,5.7848,4612.3,4612.2,11.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756369250540,1.1617,4612.2,4611.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756369250749,3.3786,4612.2,4612.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369250935,8.4504,4612.2,4612.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369251346,1.5039,4612.2,4612.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756369251848,8.4504,4612.2,4612.1,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756369252050,3.3786,4611.8,4611.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756369252241,8.4504,4611.8,4611.7,24.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756369252437,1.5039,4611.8,4611.7,25.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756369252645,1.5039,4612.1,4611.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756369252844,8.4504,4612.1,4612.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369253341,3.3786,4612.1,4611.8,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756369253646,8.4504,4611.9,4611.8,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756369254042,1.5874,4611.7,4611.6,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756369254243,8.4504,4611.7,4611.6,21.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756369254442,4.8825,4611.7,4611.6,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756369254642,8.4504,4611.7,4611.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756369254844,7.2887,4611.7,4611.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369255442,3.2078,4612.3,4611.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1756369255650,8.4504,4611.6,4611.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1756369255843,8.4504,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369256144,8.4504,4611.0,4610.9,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756369256348,8.4504,4611.0,4610.9,24.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756369256745,8.4504,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369256949,8.4504,4611.0,4610.3,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1756369256950,2.4369,4610.6,4610.5,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756369257152,8.4504,4610.6,4610.5,21.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756369257453,8.4504,4610.6,4610.5,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756369257849,5.7848,4610.6,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369258147,8.4504,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369258347,8.4504,4610.5,4609.3,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756369258348,3.9101,4610.4,4610.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1756369258546,8.4504,4610.3,4610.2,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756369259346,4.8825,4609.9,4609.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1756369259547,8.4504,4609.9,4609.8,21.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756369259748,3.2078,4610.7,4610.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369259749,4.5403,4610.5,4610.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369259953,8.4504,4610.5,4610.4,21.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756369260455,8.4504,4610.5,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756369260651,4.5403,4610.4,4610.1,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756369260852,8.4504,4610.3,4610.1,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756369261057,3.2078,4610.7,4609.6,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1756369261058,1.5039,4609.9,4609.6,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1756369261262,1.5039,4609.8,4609.7,21.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756369261550,4.8431,4609.7,4609.6,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1756369261757,8.4504,4609.7,4609.6,23.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756369262550,8.4504,4609.7,4609.6,24.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756369262951,6.347,4609.7,4609.6,24.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756369263259,8.4504,4610.1,4610.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369263457,1.5039,4610.1,4610.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369263651,1.5039,4610.1,4610.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756369264749,1.5039,4610.1,4609.6,23.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756369264750,4.3695,4610.7,4609.7,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1756369264954,6.5029,4610.7,4610.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369265149,11.6582,4610.7,4610.6,21.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756369265356,1.5039,4611.0,4610.6,21.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756369265657,8.4504,4611.6,4611.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756369265850,8.4504,4611.6,4611.5,21.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756369266367,8.4504,4611.6,4611.5,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756369266368,1.5039,4611.6,4611.5,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756369266662,8.4504,4611.6,4611.5,21.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756369266864,4.7596,4611.6,4611.5,21.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756369267063,1.5039,4611.6,4611.5,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756369267263,7.2887,4611.6,4611.5,21.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756369267561,8.4504,4611.6,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369267763,8.4504,4611.1,4611.0,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756369268160,0.8342,4611.1,4611.0,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756369268463,3.1038,4610.5,4610.4,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1756369268663,6.8807,4610.8,4610.7,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1756369268970,8.3033,4610.8,4610.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756369269468,1.4226,4610.8,4610.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756369269660,4.9788,4611.1,4610.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756369269960,1.4226,4611.1,4611.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756369270158,4.6111,4611.3,4611.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369270360,8.3033,4611.3,4611.2,21.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756369270757,1.4226,4611.6,4611.2,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756369270956,8.8019,4612.0,4611.9,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756369271162,10.0885,4612.0,4611.9,21.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756369271367,8.8019,4612.0,4611.9,21.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756369271563,10.2245,4612.0,4611.9,21.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756369273264,7.7342,4612.0,4611.9,21.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756369273466,3.2078,4612.0,4611.9,22.28906]
["bitfinex-derivatives","ETHF0:USTF0",1756369273762,10.2245,4612.0,4611.9,21.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756369273961,11.5111,4612.0,4611.9,21.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756369274167,8.3033,4612.0,4611.9,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756369274364,0.9356,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369274558,8.3033,4611.7,4611.6,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756369274768,8.3033,4611.7,4611.6,25.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756369274769,1.4226,4611.7,4611.6,25.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756369274970,1.4226,4611.7,4611.6,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369275269,8.3033,4611.7,4611.6,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756369276364,8.3033,4611.7,4611.6,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756369276566,8.3033,4611.7,4611.6,24.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756369277163,2.1208,4612.2,4612.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756369277366,1.4226,4612.2,4612.1,22.28705]
["bitfinex-derivatives","ETHF0:USTF0",1756369277569,2.2696,4612.5,4612.4,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756369277570,1.4226,4612.5,4612.4,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756369277772,2.2696,4612.8,4612.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756369277960,8.8019,4613.2,4613.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369278164,10.0885,4613.2,4613.1,21.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756369278559,11.5111,4613.2,4613.1,21.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756369278761,2.2696,4613.6,4613.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369278965,5.5941,4613.6,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369279168,3.2078,4614.3,4613.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756369279169,0.9356,4613.4,4613.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756369279467,8.3033,4613.4,4613.3,21.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756369279669,2.7092,4613.9,4613.3,24.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756369279870,1.4226,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369280069,4.9788,4613.9,4613.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756369280472,3.6922,4613.9,4613.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756369280871,3.6922,4613.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369281066,4.9788,4613.7,4613.6,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756369281272,4.9788,4614.2,4613.6,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756369281474,3.5562,4614.2,4614.0,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1756369281776,1.4226,4614.1,4614.0,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1756369282071,1.4226,4614.1,4614.0,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1756369282272,8.3033,4614.1,4614.0,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756369282473,1.2866,4614.0,4613.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756369282671,8.3033,4613.9,4613.8,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756369283070,8.3033,4613.9,4613.8,21.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756369286272,8.3033,4613.9,4613.8,21.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756369286674,2.2568,4614.3,4613.8,21.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756369286977,3.2078,4614.8,4613.8,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756369286978,3.6922,4614.1,4613.8,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756369287174,1.4226,4614.0,4613.8,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756369287372,1.2866,4614.0,4613.8,21.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756369287576,4.7471,4613.9,4613.8,21.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756369287777,8.3033,4613.9,4613.8,21.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756369288078,8.3033,4613.9,4613.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369288378,8.3033,4613.9,4613.8,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756369288673,8.3033,4613.9,4613.8,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756369289076,3.3245,4613.9,4613.8,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756369289274,3.3245,4613.9,4613.8,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756369289668,8.3033,4613.9,4613.8,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756369290978,8.3033,4613.9,4613.8,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756369291278,8.3033,4613.9,4613.8,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756369292382,8.3033,4613.9,4613.8,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756369292778,8.3033,4613.9,4613.8,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756369294091,1.4226,4614.2,4614.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369294284,7.0167,4614.2,4614.1,21.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756369294488,8.3033,4614.2,4614.1,21.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756369294686,8.3033,4614.2,4614.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369295091,3.3245,4614.2,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369295292,3.2078,4614.4,4613.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1756369295891,3.6922,4614.2,4613.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1756369296091,7.0167,4613.4,4613.3,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756369297699,7.0167,4613.4,4613.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756369297898,7.0167,4613.4,4613.3,21.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756369298193,7.0167,4613.4,4613.3,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756369299601,7.0167,4613.4,4613.3,21.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756369299602,1.4226,4613.4,4613.3,21.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756369299997,3.6845,4613.4,4613.3,21.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756369300494,8.2665,4613.4,4613.3,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756369301398,3.2078,4614.4,4613.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756369301399,4.8999,4614.3,4613.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756369301593,4.8999,4614.3,4613.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756369301594,7.0915,4613.7,4613.6,21.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756369301798,8.2867,4613.7,4613.6,21.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756369302198,4.8999,4613.6,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369302392,4.8999,4612.7,4611.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756369302594,8.2867,4611.8,4611.7,34.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756369302790,8.2867,4611.8,4611.7,51.392]
["bitfinex-derivatives","ETHF0:USTF0",1756369303390,3.2078,4612.9,4612.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756369303594,0.8365,4613.2,4613.0,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756369303792,8.2867,4613.2,4613.1,21.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756369304203,8.2867,4613.2,4613.1,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756369304591,1.4428,4613.2,4613.1,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756369306406,8.2867,4613.2,4613.1,21.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756369306599,8.2867,4613.2,4613.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756369306905,8.2867,4613.2,4613.1,13.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756369307501,3.3868,4613.1,4612.3,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756369307695,31.226,4615.3,4611.7,32.7591318]
["bitfinex-derivatives","ETHF0:USTF0",1756369307696,3.2078,4612.9,4611.7,32.7591318]
["bitfinex-derivatives","ETHF0:USTF0",1756369307899,3.3868,4611.9,4611.8,21.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756369308102,8.2867,4611.9,4611.8,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756369308505,8.2867,4611.9,4611.8,22.01323082]
["bitfinex-derivatives","ETHF0:USTF0",1756369308506,1.4428,4611.9,4611.8,22.01323082]
["bitfinex-derivatives","ETHF0:USTF0",1756369309395,1.4428,4612.2,4612.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756369309600,1.4428,4612.2,4612.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756369309797,1.4428,4612.6,4612.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756369310005,7.0915,4612.5,4612.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756369310204,8.2867,4612.5,4612.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756369310406,8.2867,4612.5,4612.4,1.14863082]
["bitfinex-derivatives","ETHF0:USTF0",1756369311201,8.2867,4612.5,4612.4,1.14223082]
["bitfinex-derivatives","ETHF0:USTF0",1756369311404,8.2867,4612.5,4612.4,20.34603082]
["bitfinex-derivatives","ETHF0:USTF0",1756369313110,8.2867,4612.5,4612.4,21.31463082]
["bitfinex-derivatives","ETHF0:USTF0",1756369313406,8.2867,4612.5,4612.4,21.29793082]
["bitfinex-derivatives","ETHF0:USTF0",1756369313606,8.2867,4612.5,4612.4,21.31463082]
["bitfinex-derivatives","ETHF0:USTF0",1756369314108,8.2867,4612.5,4612.4,20.34603082]
["bitfinex-derivatives","ETHF0:USTF0",1756369315012,8.2867,4612.5,4612.4,0.18003082]
["bitfinex-derivatives","ETHF0:USTF0",1756369315310,8.2867,4612.5,4612.4,20.34603082]
["bitfinex-derivatives","ETHF0:USTF0",1756369316803,4.21680001,4612.5,4611.7,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1756369317009,8.2867,4611.8,4611.7,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1756369317308,8.2867,4611.8,4611.7,51.392]
["bitfinex-derivatives","ETHF0:USTF0",1756369318007,8.2867,4611.8,4611.7,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756369319613,8.2867,4611.8,4611.6,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756369319806,11.4945,4611.7,4611.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756369320006,1.4428,4611.6,4611.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756369320207,8.2867,4611.2,4611.1,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756369320608,8.2867,4611.2,4611.1,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756369320609,3.3868,4611.2,4611.1,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756369320804,3.3868,4610.7,4610.6,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756369321004,8.2867,4610.7,4610.6,24.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756369321203,8.2867,4610.7,4610.6,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1756369321407,7.0915,4610.7,4610.6,24.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756369321610,4.5412,4610.7,4610.6,24.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756369322015,4.5412,4610.7,4610.6,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1756369322504,1.4428,4610.7,4610.6,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1756369322709,1.4428,4611.0,4610.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756369323313,1.1952,4611.5,4610.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756369323508,2.2619,4611.9,4611.6,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756369323704,8.2867,4611.7,4611.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756369323908,8.2867,4611.7,4611.6,11.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756369324608,8.2867,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369324812,8.2867,4611.3,4611.2,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756369326917,7.0915,4611.3,4611.2,21.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756369327115,2.2619,4611.6,4611.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756369327415,8.2867,4611.5,4611.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756369327617,8.2867,4611.5,4611.4,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1756369327813,8.2867,4611.5,4611.4,12.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756369328010,8.2867,4611.5,4611.4,12.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756369331811,8.2867,4611.5,4611.4,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756369331812,8.367,4611.5,4611.4,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756369332012,8.367,4611.5,4611.4,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1756369333016,8.367,4611.5,4611.4,12.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756369333215,8.367,4611.5,4611.4,12.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756369333421,4.0483,4611.9,4611.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756369333618,10.142,4612.2,4612.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756369333918,10.142,4612.2,4612.1,21.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756369334220,11.5231,4612.2,4612.1,21.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756369336014,1.2755,4612.1,4611.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756369336217,1.3811,4611.8,4611.3,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1756369336423,1.3811,4611.8,4611.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756369336424,8.3153,4611.8,4611.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756369337412,8.3153,4611.8,4611.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756369337918,8.3153,4611.8,4611.7,21.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756369338821,8.3153,4611.8,4611.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756369339024,3.4096,4611.5,4611.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756369339225,8.3153,4611.5,4611.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756369339825,8.3153,4611.5,4611.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756369340028,8.3153,4611.5,4611.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756369340829,7.0398,4611.5,4611.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756369341127,1.3811,4611.5,4611.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756369342922,1.3811,4611.5,4611.4,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756369344924,8.3153,4611.5,4611.4,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756369345122,8.3153,4611.5,4611.4,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756369345419,1.3811,4611.5,4611.4,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756369345620,3.6302,4611.7,4611.6,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1756369345825,1.3811,4611.7,4611.6,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1756369346428,4.9057,4612.0,4611.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756369346629,8.3153,4612.0,4611.9,21.49156]
["bitfinex-derivatives","ETHF0:USTF0",1756369347227,8.3153,4612.0,4611.9,21.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756369347525,8.3153,4612.0,4611.9,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756369347730,8.3153,4612.0,4611.9,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369348424,8.3153,4612.0,4611.3,1.1428518]
["bitfinex-derivatives","ETHF0:USTF0",1756369348723,4.7907,4611.5,4611.4,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369348928,8.3153,4611.5,4611.4,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756369349131,8.3153,4611.5,4611.4,21.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756369349523,8.3153,4611.5,4611.4,21.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756369351527,1.3811,4611.5,4611.4,22.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756369351728,3.2078,4612.2,4612.0,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1756369351729,2.6566,4612.1,4612.0,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1756369351935,8.3153,4612.1,4612.0,21.48855]
["bitfinex-derivatives","ETHF0:USTF0",1756369352630,8.3153,4612.1,4612.0,21.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756369352827,10.6174,4612.1,4611.5,1.1428518]
["bitfinex-derivatives","ETHF0:USTF0",1756369353027,1.72660307,4613.9,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369353028,1.3811,4610.8,4610.6,1.53408262]
["bitfinex-derivatives","ETHF0:USTF0",1756369353230,6.9342,4610.0,4609.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756369353537,8.7725578,4610.0,4609.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756369354134,8.3153,4610.0,4609.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756369355035,2.3961,4610.0,4609.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756369355237,1.3811,4610.0,4609.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756369355540,1.3811,4610.4,4610.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756369355729,1.3811,4610.4,4610.3,13.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756369356240,1.3811,4610.4,4610.3,15.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756369356540,3.1803,4610.4,4610.3,15.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756369356739,3.2078,4610.7,4610.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756369356946,1.3811,4610.9,4610.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1756369357242,1.3811,4610.9,4610.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756369357639,3.59812,4611.2,4610.8,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756369357944,1.77143,4611.1,4611.0,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756369358137,7.39233,4611.1,4611.0,24.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756369358343,8.61223,4611.1,4611.0,24.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756369358945,8.61223,4611.1,4611.0,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756369359137,9.13952042,4611.1,4611.0,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756369361642,5.72992042,4611.1,4611.0,21.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756369361945,9.12072042,4611.1,4611.0,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369362141,9.12072042,4611.1,4611.0,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756369363951,6.14206745,4611.1,4611.0,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756369364151,6.1053,4611.0,4610.9,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756369364352,6.63259042,4611.0,4610.9,21.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756369364744,8.84389042,4611.0,4610.9,21.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756369364938,8.85656745,4611.0,4610.9,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369366051,8.85638803,4611.0,4610.9,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369369747,0.9978,4610.4,4610.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756369369949,8.32927703,4610.4,4610.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756369370154,8.32927703,4610.4,4610.3,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369372655,1.50727703,4610.4,4610.3,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369374451,3.2078,4611.2,4611.1,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756369374656,1.4946,4611.2,4611.1,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369375250,1.4946,4611.6,4611.1,22.16252]
["bitfinex-derivatives","ETHF0:USTF0",1756369375457,5.2299,4611.6,4611.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756369375647,1.5239336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369375853,0.5261336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369376153,2.0207336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369376456,3.8194336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369376658,8.8427336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369377356,5.4115336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369377549,3.8194336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369378058,8.8427336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369378262,3.8194336,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369378558,1.4946,4611.6,4611.5,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756369378760,1.4946,4611.6,4611.5,24.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756369380452,3.2933,4611.6,4611.5,24.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756369380653,3.2933,4611.6,4611.5,24.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756369380654,8.3166,4611.6,4611.5,24.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756369381762,6.1053,4611.6,4611.5,24.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756369381960,4.8854,4611.6,4611.5,24.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756369382857,4.8854,4611.6,4611.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756369382858,6.12863431,4611.6,4611.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756369383060,6.1053,4610.4,4610.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756369383257,8.3166,4610.4,4610.3,12.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756369384357,8.3166,4610.4,4610.3,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369384557,8.3166,4610.4,4610.3,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756369384758,8.84345619,4610.4,4610.3,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756369385461,8.84345619,4610.4,4610.3,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369386762,8.84345619,4610.4,4610.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756369387065,3.2933,4609.9,4609.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756369387265,3.2933,4609.9,4609.8,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369388766,8.3012,4609.9,4609.8,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369390069,4.7656,4609.9,4609.8,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369390469,3.2933,4609.9,4609.8,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369390669,1.4946,4609.9,4609.8,24.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756369394064,3.2078,4610.7,4610.5,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1756369394065,0.0276,4610.6,4610.5,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1756369394270,3.2078,4610.7,4610.6,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756369394573,3.2078,4610.7,4610.6,6.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756369396371,0.9586,4611.1,4611.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1756369396574,3.2593,4611.1,4611.0,26.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756369396968,1.5222,4611.1,4611.0,26.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756369398972,7.0689,4611.7,4611.6,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756369399177,7.58430988,4611.7,4611.6,24.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756369399477,7.58430988,4611.7,4611.6,22.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756369399478,8.78260988,4611.7,4611.6,22.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756369400175,8.78260988,4611.7,4611.6,24.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756369400376,8.2672,4611.7,4611.6,24.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756369400572,2.3007,4611.7,4611.6,26.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756369400979,5.8363,4611.7,4611.6,24.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756369404278,5.8363,4611.7,4611.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756369404279,8.2672,4611.7,4611.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756369404475,3.2094,4611.1,4611.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756369404670,8.2672,4611.1,4611.0,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756369404875,8.2672,4611.1,4611.0,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756369405477,8.2672,4611.1,4611.0,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756369406376,8.2672,4611.1,4611.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756369406577,8.2672,4611.1,4611.0,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1756369407083,5.5467,4611.1,4610.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756369407282,8.2672,4610.8,4610.7,17.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756369407480,8.2672,4610.8,4610.7,19.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756369407776,4.4061,4611.3,4611.2,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756369407980,1.1983,4611.7,4611.2,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756369408283,8.78242671,4611.6,4611.5,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756369408478,8.2672,4611.6,4611.5,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756369408678,4.7316,4611.6,4611.5,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756369408880,3.2078,4611.8,4611.5,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756369409076,3.2078,4611.8,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756369409077,0.7785,4611.5,4611.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756369409278,6.745,4611.5,4611.4,24.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756369409677,8.2672,4611.5,4611.4,24.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756369409980,8.2672,4611.5,4611.4,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756369410188,8.2672,4611.5,4611.4,22.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756369410884,3.2078,4611.8,4611.7,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756369411085,3.2078,4611.8,4611.7,26.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756369411592,4.73,4611.8,4611.7,26.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756369411783,8.2656,4611.8,4611.7,26.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756369412292,1.5222,4612.4,4612.3,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756369412489,3.2593,4612.4,4612.3,26.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756369412689,6.7949,4612.4,4612.3,24.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756369412989,8.2672,4612.4,4612.3,22.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756369414190,8.2672,4612.4,4612.3,24.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756369414990,8.2672,4612.4,4612.3,26.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756369415381,8.2672,4612.4,4612.3,24.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756369416994,5.2727,4612.7,4612.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756369417188,8.2672,4612.7,4612.6,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756369417388,8.2672,4612.7,4612.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756369417585,1.7371,4611.8,4611.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756369417785,1.7371,4611.8,4611.4,32.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756369417786,0.9586,4611.5,4611.4,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756369418091,8.111,4611.5,4611.4,53.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756369419091,5.9151,4611.5,4611.4,55.063]
["bitfinex-derivatives","ETHF0:USTF0",1756369419291,9.1633,4611.8,4611.7,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756369419491,11.3592,4611.8,4611.7,25.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756369419692,4.7509,4611.8,4611.7,26.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756369419893,5.1832,4612.2,4612.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756369420088,0.8556,4612.2,4612.1,26.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756369420296,3.2078,4612.3,4612.2,6.57434]
["bitfinex-derivatives","ETHF0:USTF0",1756369421987,0.8556,4612.9,4612.8,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756369422193,2.3567,4612.9,4612.8,26.71228]
["bitfinex-derivatives","ETHF0:USTF0",1756369423296,3.2078,4613.2,4613.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756369423297,5.5645,4613.2,4613.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756369423492,3.2078,4613.2,4613.1,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369423697,3.2078,4613.7,4613.6,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1756369423898,3.2078,4613.7,4613.6,26.71022]
["bitfinex-derivatives","ETHF0:USTF0",1756369424497,4.7089,4613.7,4613.6,26.71022]
["bitfinex-derivatives","ETHF0:USTF0",1756369424900,4.7089,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369425404,5.9135,4613.7,4613.6,25.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756369425598,8.1094,4613.7,4613.6,25.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756369425902,4.7089,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369426106,3.2078,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369426904,4.7089,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369428805,8.1094,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369429309,3.2078,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369429709,4.7089,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369430807,5.9135,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369431007,8.1094,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369431309,4.7089,4613.7,4613.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756369431709,3.2078,4614.8,4614.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1756369431907,5.9555,4614.4,4614.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756369432109,5.9555,4614.4,4614.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756369432404,8.1514,4614.4,4613.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756369432600,4.9016,4614.3,4613.9,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1756369432803,8.1514,4614.0,4613.9,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1756369432999,4.9016,4614.2,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369433204,8.1514,4613.3,4613.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756369433408,8.1514,4613.3,4613.2,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756369433703,8.1514,4613.3,4613.2,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756369435803,8.1514,4613.3,4613.2,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756369436410,4.9016,4613.3,4613.2,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756369436713,8.1514,4613.3,4613.2,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756369438311,4.7509,4614.0,4613.9,5.55629]
["bitfinex-derivatives","ETHF0:USTF0",1756369438514,3.2078,4614.4,4614.2,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1756369438810,3.2078,4615.4,4614.8,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756369439010,2.3942,4615.7,4615.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756369439214,2.3942,4615.7,4613.3,4.73479975]
["bitfinex-derivatives","ETHF0:USTF0",1756369439215,1.4671,4613.9,4613.3,4.73479975]
["bitfinex-derivatives","ETHF0:USTF0",1756369439411,3.2498,4612.9,4612.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756369439612,1.6169,4612.3,4610.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756369439816,1.6169,4612.0,4611.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756369440018,1.6169,4612.0,4611.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1756369440019,7.5724,4612.0,4611.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756369440318,11.73075334,4612.0,4611.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756369440511,8.61275334,4612.0,4611.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1756369440814,11.73075334,4612.0,4611.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756369441119,11.73075334,4612.0,4611.9,3.81828899]
["bitfinex-derivatives","ETHF0:USTF0",1756369441318,11.73075334,4612.0,4611.9,6.24978899]
["bitfinex-derivatives","ETHF0:USTF0",1756369441515,11.73075334,4612.0,4611.9,4.72208899]
["bitfinex-derivatives","ETHF0:USTF0",1756369441914,11.73075334,4612.0,4611.9,6.24978899]
["bitfinex-derivatives","ETHF0:USTF0",1756369442216,11.73075334,4612.0,4611.9,4.72208899]
["bitfinex-derivatives","ETHF0:USTF0",1756369442918,11.73075334,4612.0,4611.9,6.24978899]
["bitfinex-derivatives","ETHF0:USTF0",1756369445215,6.1053,4611.9,4611.8,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1756369445415,4.3226,4611.8,4611.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756369445718,7.5724,4611.6,4611.5,18.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756369448720,7.2498,4611.6,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756369448918,3.2078,4610.1,4610.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756369449114,3.2078,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369451216,7.605,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369451416,6.3366,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369451715,4.9288,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369451917,3.9817,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369452221,3.2078,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369455123,7.605,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369455325,6.1972,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369455525,7.605,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369455921,4.9288,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369456221,3.9817,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369457824,3.2078,4610.1,4610.0,15.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756369460825,3.2078,4610.1,4610.0,15.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756369462924,6.3366,4610.1,4610.0,15.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756369463125,7.605,4610.1,4610.0,15.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756369463427,3.2078,4610.1,4610.0,15.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756369465531,4.6156,4610.1,4610.0,15.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756369465828,6.3366,4610.1,4610.0,15.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756369466129,11.6465,4610.1,4610.0,26.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756369466325,12.22266443,4610.1,4610.0,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756369466625,5.50496443,4610.1,4610.0,25.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756369466822,3.2078,4610.1,4610.0,28.38292]
["bitfinex-derivatives","ETHF0:USTF0",1756369467625,4.6156,4610.1,4610.0,27.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756369467926,8.3092,4610.1,4610.0,27.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756369468132,5.884,4610.1,4610.0,27.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756369468332,4.6156,4610.1,4610.0,28.38292]
["bitfinex-derivatives","ETHF0:USTF0",1756369469129,5.19409972,4610.1,4610.0,28.38292]
["bitfinex-derivatives","ETHF0:USTF0",1756369469327,5.19409972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369469532,3.78629972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369470131,5.19409972,4610.1,4610.0,27.7809175]
["bitfinex-derivatives","ETHF0:USTF0",1756369470333,6.46249972,4610.1,4610.0,27.7809175]
["bitfinex-derivatives","ETHF0:USTF0",1756369470627,6.46249972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369471234,5.19409972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369471434,3.78629972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369473335,5.19409972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369474631,6.46249972,4610.1,4610.0,28.1713375]
["bitfinex-derivatives","ETHF0:USTF0",1756369475133,6.46249972,4610.1,4610.0,27.7809175]
["bitfinex-derivatives","ETHF0:USTF0",1756369475532,8.88769972,4610.1,4610.0,27.7809175]
["bitfinex-derivatives","ETHF0:USTF0",1756369475739,8.88769972,4610.1,4610.0,26.2567175]
["bitfinex-derivatives","ETHF0:USTF0",1756369476035,8.88769972,4610.1,4610.0,24.8330175]
["bitfinex-derivatives","ETHF0:USTF0",1756369476238,12.22499972,4610.1,4610.0,19.9474175]
["bitfinex-derivatives","ETHF0:USTF0",1756369476541,12.22499972,4610.1,4610.0,24.8330175]
["bitfinex-derivatives","ETHF0:USTF0",1756369476838,12.22499972,4610.1,4610.0,25.4705175]
["bitfinex-derivatives","ETHF0:USTF0",1756369477431,12.22499972,4610.1,4610.0,19.9474175]
["bitfinex-derivatives","ETHF0:USTF0",1756369478337,12.22499972,4610.1,4610.0,24.7290175]
["bitfinex-derivatives","ETHF0:USTF0",1756369478838,12.22499972,4610.1,4610.0,19.9474175]
["bitfinex-derivatives","ETHF0:USTF0",1756369479340,12.22499972,4610.1,4610.0,19.73581065]
["bitfinex-derivatives","ETHF0:USTF0",1756369479736,13.78123691,4610.1,4610.0,19.73581065]
["bitfinex-derivatives","ETHF0:USTF0",1756369480134,2.3181,4609.9,4607.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756369480339,3.2078,4607.9,4607.8,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756369480538,3.78629972,4607.9,4607.8,27.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756369482240,3.78629972,4607.9,4607.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756369482241,9.92929972,4607.9,4607.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756369482446,9.92929972,4607.9,4607.8,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756369482637,9.92929972,4607.9,4607.8,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756369482838,12.24739972,4607.9,4607.8,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756369483548,12.24739972,4607.9,4607.8,10.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756369483847,12.24739972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369484545,12.24739972,4607.9,4607.8,10.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756369485844,12.24739972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369486250,3.78629972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369488137,8.33329972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369488446,9.92929972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369488739,12.24739972,4607.9,4607.8,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756369489047,9.92929972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369489247,5.58739972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369489635,7.09209972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369489840,8.33329972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369490544,9.92929972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369490745,12.24739972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369491750,9.92929972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369492645,12.24739972,4607.9,4607.8,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756369493344,12.24739972,4607.9,4607.8,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756369493548,12.24739972,4607.9,4607.8,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756369493740,12.24739972,4607.9,4607.8,10.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756369493940,12.24739972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369495147,8.33329972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369495348,7.09209972,4607.9,4607.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756369495547,7.09209972,4607.9,4605.0,9.77118]
["bitfinex-derivatives","ETHF0:USTF0",1756369495548,3.2078,4607.3,4604.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756369495847,7.97559972,4607.9,4604.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756369495848,3.2078,4605.0,4604.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756369496045,3.2078,4605.0,4604.9,1.74051179]
["bitfinex-derivatives","ETHF0:USTF0",1756369496438,3.2078,4605.0,4604.9,5.74051179]
["bitfinex-derivatives","ETHF0:USTF0",1756369496843,3.2078,4605.0,4604.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756369497047,5.10335,4605.0,4604.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756369497247,9.74165,4605.0,4604.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756369497452,12.05975,4605.0,4604.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756369497663,12.05975,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369498658,9.74165,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369498858,3.2078,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369499260,4.7125,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369500863,3.2078,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369501260,4.7125,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369501767,3.2078,4605.0,4604.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756369502567,2.19188,4605.8,4605.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756369502768,12.05968,4605.8,4605.7,20.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756369503762,3.2078,4605.8,4605.7,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756369503963,3.2078,4605.8,4605.7,20.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756369504163,4.7125,4606.3,4606.2,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1756369504370,4.7125,4606.3,4606.2,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1756369504671,11.6689,4606.3,4606.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756369506069,10.4277,4606.3,4606.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756369506767,11.6689,4606.3,4605.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756369506968,6.9564,4606.2,4606.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756369507168,8.4611,4606.2,4606.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756369507771,8.4611,4606.2,4606.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756369508665,1.5047,4606.2,4606.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756369509870,3.2078,4606.3,4606.2,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1756369511074,3.2078,4606.3,4606.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1756369511370,1.4822,4606.7,4606.6,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1756369511571,1.4822,4606.7,4606.6,20.89781]
["bitfinex-derivatives","ETHF0:USTF0",1756369511772,1.4822,4606.7,4606.6,52.16981]
["bitfinex-derivatives","ETHF0:USTF0",1756369512270,3.2078,4606.8,4606.6,52.16981]
["bitfinex-derivatives","ETHF0:USTF0",1756369512472,3.2078,4606.8,4606.7,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756369512668,3.2078,4606.8,4606.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756369512866,3.5584,4606.7,4606.6,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756369513071,5.0406,4606.7,4606.6,52.00471]
["bitfinex-derivatives","ETHF0:USTF0",1756369513467,1.4822,4606.7,4606.6,52.06781]
["bitfinex-derivatives","ETHF0:USTF0",1756369515475,5.0406,4606.7,4606.6,52.06781]
["bitfinex-derivatives","ETHF0:USTF0",1756369515872,5.0406,4606.7,4606.6,52.00471]
["bitfinex-derivatives","ETHF0:USTF0",1756369517876,5.0406,4606.7,4606.6,52.06781]
["bitfinex-derivatives","ETHF0:USTF0",1756369518577,1.4822,4606.7,4606.6,52.06781]
["bitfinex-derivatives","ETHF0:USTF0",1756369518879,1.4822,4607.1,4607.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1756369519079,1.4822,4607.1,4607.0,20.86978]
["bitfinex-derivatives","ETHF0:USTF0",1756369520079,4.69,4607.4,4607.3,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1756369520279,11.6813,4607.4,4607.3,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1756369521075,11.6813,4607.4,4607.3,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1756369521481,11.6813,4607.4,4607.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756369522280,10.0451,4607.4,4607.3,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1756369522479,11.6813,4607.4,4607.3,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1756369522681,11.6813,4607.4,4607.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756369523077,11.6813,4607.4,4607.0,20.4844252]
["bitfinex-derivatives","ETHF0:USTF0",1756369523278,3.4329,4607.1,4607.0,20.70568]
["bitfinex-derivatives","ETHF0:USTF0",1756369523584,8.4735,4607.1,4607.0,20.70568]
["bitfinex-derivatives","ETHF0:USTF0",1756369532088,7.268,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369532590,8.4735,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369534491,1.4822,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369534889,3.8351,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369535394,8.4735,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369538796,1.4822,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369538995,3.881,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369539192,5.5876,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369539496,8.2578,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369541397,3.881,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369541599,8.2578,4607.1,4607.0,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1756369541993,8.2578,4607.1,4607.0,20.80668]
["bitfinex-derivatives","ETHF0:USTF0",1756369542998,8.2578,4607.1,4607.0,20.80848]
["bitfinex-derivatives","ETHF0:USTF0",1756369544099,1.4822,4607.1,4607.0,20.80848]
["bitfinex-derivatives","ETHF0:USTF0",1756369546198,3.2078,4607.4,4607.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756369546403,2.3988,4608.2,4608.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756369546597,7.32319716,4608.2,4608.1,22.81118]
["bitfinex-derivatives","ETHF0:USTF0",1756369547298,1.166,4608.2,4608.1,22.81118]
["bitfinex-derivatives","ETHF0:USTF0",1756369547603,4.74983205,4609.0,4608.9,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1756369547802,7.23746539,4609.0,4608.9,22.96272]
["bitfinex-derivatives","ETHF0:USTF0",1756369548105,6.69023205,4609.0,4608.9,22.96272]
["bitfinex-derivatives","ETHF0:USTF0",1756369548607,3.2108,4609.5,4609.4,3.01487]
["bitfinex-derivatives","ETHF0:USTF0",1756369548906,4.3768,4609.5,4609.4,23.20187]
["bitfinex-derivatives","ETHF0:USTF0",1756369549402,4.3768,4610.1,4610.0,2.92771]
["bitfinex-derivatives","ETHF0:USTF0",1756369549600,6.7756,4610.1,4610.0,21.69261]
["bitfinex-derivatives","ETHF0:USTF0",1756369550103,6.7756,4610.1,4610.0,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756369550705,8.2399,4610.1,4610.0,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756369552311,8.2399,4610.1,4610.0,22.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756369553412,8.2399,4610.1,4610.0,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756369554314,8.2399,4610.1,4610.0,22.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756369557708,8.2399,4610.1,4610.0,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756369558213,8.2399,4610.1,4610.0,22.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756369558714,8.2399,4610.1,4610.0,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1756369560809,12.45682,4610.1,4608.7,34.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756369561013,8.2399,4609.1,4609.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756369561321,5.6096,4608.9,4608.8,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756369561609,8.2399,4608.9,4608.8,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756369561816,11.4477,4608.9,4608.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756369563316,15.4477,4608.9,4608.8,14.04898134]
["bitfinex-derivatives","ETHF0:USTF0",1756369563514,15.4477,4608.9,4608.8,0.57198134]
["bitfinex-derivatives","ETHF0:USTF0",1756369563818,2.3965,4608.7,4608.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1756369564014,2.94054865,4608.7,4608.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1756369565611,1.4643,4608.6,4607.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756369565817,5.6043,4608.0,4607.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756369566015,5.6043,4608.0,4607.9,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756369567813,5.6043,4608.0,4607.9,28.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756369568015,5.6723,4608.0,4607.9,26.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756369568615,5.6723,4608.0,4607.9,28.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756369569415,5.6043,4608.0,4607.9,28.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756369569623,3.2078,4608.0,4607.9,28.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756369569814,5.8122,4608.0,4607.9,8.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756369570121,5.8122,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369571419,5.7446,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369572111,5.6365,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369574616,4.1756,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369574824,3.2078,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369579323,4.6687,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369581526,3.2078,4608.0,4607.9,28.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756369582121,8.2837,4608.0,4607.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756369582321,2.5368,4607.4,4607.3,12.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756369582623,3.2078,4607.4,4607.3,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756369583228,5.7446,4607.4,4607.3,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756369583722,5.8122,4607.4,4607.3,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756369584319,6.35665449,4607.4,4607.3,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756369584524,6.35665449,4607.4,4607.3,19.46196393]
["bitfinex-derivatives","ETHF0:USTF0",1756369584921,6.35665449,4607.4,4607.3,18.01496393]
["bitfinex-derivatives","ETHF0:USTF0",1756369585122,6.35662666,4607.4,4607.3,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1756369586529,6.35662666,4607.4,4607.3,13.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756369587123,10.35662666,4607.4,4607.3,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1756369588125,10.35662666,4607.4,4607.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756369588327,2.8756,4606.8,4606.7,16.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756369588631,6.90712666,4606.8,4606.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756369589123,7.12541254,4606.8,4606.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756369589725,7.12541254,4606.8,4606.7,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756369591130,1.7402,4606.7,4606.6,22.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756369591335,3.69932666,4606.7,4606.6,22.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756369591530,3.42002666,4606.7,4606.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756369591826,3.1549,4606.5,4606.4,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756369592128,3.69932666,4606.5,4606.4,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756369592725,6.17621666,4606.5,4605.2,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756369592918,1.4147,4605.5,4605.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756369593119,6.90712666,4605.5,4605.4,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756369596830,6.90712666,4605.5,4605.4,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756369597931,6.90712666,4605.5,4605.4,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756369598235,2.9127,4605.3,4605.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756369598427,3.73752666,4605.3,4605.2,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756369598629,3.73752666,4605.3,4605.2,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369599235,3.73752666,4605.3,4605.2,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756369599734,3.73752666,4605.3,4605.2,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369600830,0.54442666,4605.3,4605.2,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369601032,3.2078,4605.7,4605.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756369601335,3.2078,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369601536,9.1729,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369601731,6.5276,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369601936,3.2078,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369602338,11.5015,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369602633,11.5015,4606.2,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369602830,6.5276,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369603034,3.2078,4606.2,4606.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369603936,3.2078,4606.2,4606.1,32.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756369604234,3.2078,4606.7,4606.1,27.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756369604439,3.3198,4606.4,4606.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756369604738,8.2937,4606.4,4606.3,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756369605031,8.2937,4606.4,4606.3,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369605732,1.185,4606.6,4606.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756369605936,7.29,4606.6,4606.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756369606140,8.2937,4606.6,4606.5,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369606540,4.5048,4606.6,4606.5,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369607435,8.2937,4606.6,4606.1,24.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756369607642,8.2937,4606.5,4606.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756369608132,1.0037,4606.3,4606.2,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756369608437,8.2937,4606.3,4606.2,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369609835,8.2937,4606.3,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369609836,1.4769,4605.7,4605.6,21.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756369610033,1.185,4606.0,4605.6,23.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756369610337,3.2078,4606.1,4606.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756369610534,3.2078,4606.1,4606.0,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369610733,2.1887,4606.4,4606.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756369611034,3.2078,4606.7,4606.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756369611236,7.7126,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369611437,11.5015,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369612639,10.0412,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369612838,7.7126,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369613029,3.75198329,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369614935,12.04568329,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369615439,8.25678329,4606.7,4606.6,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369615635,0.54418329,4606.7,4606.6,12.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369617436,3.2078,4607.2,4607.1,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756369617630,3.2078,4607.2,4607.1,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756369618440,4.6681,4607.2,4607.1,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756369618741,5.8531,4607.2,4607.1,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756369618941,5.8531,4607.2,4607.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369618942,8.3337,4607.2,4607.1,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756369619136,11.5015,4607.2,4607.1,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756369619331,11.5015,4607.2,4607.1,27.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756369619840,11.5015,4607.2,4607.1,25.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756369620043,11.5015,4607.2,4607.1,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1756369620635,14.3165,4607.2,4606.5,21.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756369620835,4.5048,4606.6,4606.5,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756369621044,8.2937,4606.6,4606.5,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756369621238,8.2937,4606.6,4606.5,23.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756369621543,8.2937,4606.6,4606.5,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756369621943,8.2937,4606.6,4606.5,22.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756369622638,8.2937,4606.6,4606.5,25.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756369622830,8.2937,4606.6,4606.5,28.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756369623635,8.2937,4606.6,4606.5,27.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756369623851,8.2937,4606.6,4606.5,23.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756369624138,8.2937,4606.6,4606.5,25.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756369624339,8.2937,4606.6,4606.5,27.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756369625148,8.2937,4606.6,4606.5,28.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756369628947,8.2937,4606.6,4606.5,27.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756369629246,3.2078,4607.2,4606.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756369629247,6.8457,4606.4,4606.3,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369629551,12.12177856,4606.4,4606.3,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369630848,3.3123,4605.8,4605.7,25.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756369631043,12.12177856,4605.8,4605.7,27.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756369631450,12.12177856,4605.8,4605.7,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756369631749,12.12177856,4605.8,4605.7,23.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756369632141,12.12177856,4605.8,4605.7,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756369632341,12.12177856,4605.8,4605.7,27.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756369632543,12.12177856,4605.8,4605.7,28.577]
["bitfinex-derivatives","ETHF0:USTF0",1756369633145,12.12177856,4605.8,4605.7,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756369634051,12.12177856,4605.8,4605.7,28.577]
["bitfinex-derivatives","ETHF0:USTF0",1756369635444,12.12177856,4605.8,4605.7,22.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756369635646,12.12177856,4605.8,4605.7,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369636952,7.29217856,4605.8,4605.7,23.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756369637159,12.12177856,4605.8,4605.7,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369637348,12.12177856,4605.8,4605.7,28.577]
["bitfinex-derivatives","ETHF0:USTF0",1756369639245,12.12177856,4605.8,4605.7,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756369639559,12.12177856,4605.8,4605.7,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756369640151,5.0579,4605.7,4605.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756369640358,8.3702,4605.4,4605.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756369640558,8.91397856,4605.4,4605.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756369640854,8.91397856,4605.4,4605.3,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756369642054,8.91397856,4605.4,4605.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369644861,8.91397856,4605.4,4605.3,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756369645058,8.91397856,4605.4,4605.3,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756369645659,8.91397856,4605.4,4605.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369647255,2.7213,4604.6,4604.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1756369647459,2.10382621,4605.4,4604.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1756369647460,11.578,4604.4,4604.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756369647654,12.12177856,4604.4,4604.3,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756369647854,12.12177856,4604.4,4604.3,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756369648054,12.12177856,4604.4,4604.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756369648455,12.12177856,4604.4,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756369648762,8.3702,4604.2,4604.1,8.51790986]
["bitfinex-derivatives","ETHF0:USTF0",1756369649054,8.91397856,4604.2,4604.1,8.51790986]
["bitfinex-derivatives","ETHF0:USTF0",1756369649257,5.0579,4604.1,4603.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756369649459,11.578,4603.6,4603.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369649661,12.12177856,4603.6,4603.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369650458,3.75157856,4603.6,4603.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369652255,3.2078,4603.6,4603.5,28.573]
["bitfinex-derivatives","ETHF0:USTF0",1756369653262,3.8611,4604.4,4603.5,28.573]
["bitfinex-derivatives","ETHF0:USTF0",1756369653263,3.2078,4604.1,4603.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756369653461,3.2078,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369653666,3.75883201,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369654167,5.52283201,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369654555,8.24413201,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369654762,7.04733201,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369655266,12.12903201,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369655655,7.07113201,4604.1,4603.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756369655964,8.8567,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369656165,9.40782778,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369656466,12.12912778,4604.1,4604.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369656668,12.12912778,4604.1,4604.0,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756369656860,2.7213,4604.0,4603.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756369657165,8.3702,4603.8,4603.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1756369657463,8.92132778,4603.8,4603.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369657660,2.31512778,4603.8,4603.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369658359,0.55112778,4603.8,4603.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369658559,0.55112778,4604.0,4603.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1756369658763,3.2929,4603.9,4603.8,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369658965,0.55112778,4603.9,4603.8,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369659164,0.55112778,4604.0,4603.8,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369659463,0.55112778,4604.0,4603.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369659966,3.4261,4604.4,4604.3,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756369660166,5.42309103,4604.4,4604.3,6.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756369660356,5.42309103,4604.4,4604.3,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756369660659,8.79249103,4604.4,4604.3,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756369660858,8.79249103,4604.4,4604.3,6.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756369661059,8.79249103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369661566,0.55639103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369661770,1.56799103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369662068,3.84929103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369663662,5.02699103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369663861,0.55639103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369665267,5.42309103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369665773,8.79249103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369667171,8.79249103,4604.4,4604.3,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756369667372,8.79249103,4604.4,4604.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756369667564,8.79249103,4604.4,4604.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1756369667762,11.4439,4604.1,4604.0,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369667976,12.00029103,4604.1,4604.0,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369668772,12.00029103,4604.1,4604.0,6.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756369668971,12.00029103,4604.1,4604.0,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369680086,3.76419103,4604.1,4604.0,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369680286,3.76419103,4604.1,4604.0,12.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369680287,0.55639103,4604.1,4604.0,12.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369680488,0.55639103,4604.5,4604.0,12.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369680684,0.55639103,4604.4,4604.3,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756369680885,3.2078,4604.6,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369680886,0.55639103,4604.5,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369681085,1.99699103,4604.4,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369681390,5.36639103,4604.4,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369682088,3.17469103,4604.4,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369682292,1.99699103,4604.4,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369682591,0.55639103,4604.4,4604.3,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756369682787,0.55688002,4604.5,4604.3,27.62969]
["bitfinex-derivatives","ETHF0:USTF0",1756369682987,9.2522,4605.1,4605.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1756369683195,11.4439,4605.1,4605.0,26.675]
["bitfinex-derivatives","ETHF0:USTF0",1756369683489,11.4439,4605.1,4605.0,27.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756369683689,11.4439,4605.1,4605.0,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756369683890,8.8256,4605.1,4604.8,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1756369684093,8.2361,4604.9,4604.8,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1756369684688,4.81,4605.0,4603.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756369684894,9.2522,4604.1,4604.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756369685096,11.4439,4604.1,4604.0,21.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756369686291,11.4439,4604.1,4604.0,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756369686492,11.4439,4604.1,4604.0,28.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369687998,9.2522,4604.1,4604.0,28.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369688199,6.6339,4604.1,4604.0,28.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369688398,5.0601,4604.1,4604.0,28.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369688803,3.2078,4604.1,4604.0,28.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369689604,0.7531,4604.1,4604.0,28.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369690299,1.5087,4604.7,4604.0,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756369690602,1.5087,4604.9,4604.8,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756369690806,1.5087,4604.9,4604.8,25.74107791]
["bitfinex-derivatives","ETHF0:USTF0",1756369691604,4.32104765,4605.2,4604.8,25.74107791]
["bitfinex-derivatives","ETHF0:USTF0",1756369691801,6.27654765,4605.5,4605.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756369692007,5.6508,4605.5,4605.4,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756369692208,3.2078,4605.5,4605.4,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756369692409,5.9688,4605.5,4605.4,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756369693817,4.5009,4605.4,4605.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756369694107,4.5157,4605.4,4605.3,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756369694506,6.0244,4605.4,4605.3,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756369694807,8.1962,4605.4,4605.3,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1756369695009,8.74781621,4605.4,4605.3,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1756369695410,1.5087,4605.3,4605.0,22.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756369695706,3.2078,4605.5,4605.0,22.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756369695707,8.1962,4605.1,4605.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756369696011,8.1962,4605.1,4604.9,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1756369696012,8.1962,4605.0,4604.9,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1756369696314,8.74781621,4605.0,4604.9,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1756369696606,2.06031621,4605.0,4604.9,24.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756369696806,2.06031621,4605.0,4604.9,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1756369697210,8.74781621,4605.0,4604.9,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1756369698404,0.55161621,4605.0,4604.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369698610,8.74781621,4604.9,4604.8,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1756369698804,2.06031621,4604.9,4604.8,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1756369699110,2.06031621,4604.9,4604.8,24.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756369699311,0.55161621,4604.9,4604.8,24.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756369699702,0.55161621,4604.9,4604.8,28.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756369700409,3.2078,4605.5,4604.8,28.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756369700614,4.7165,4605.5,4605.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756369700799,1.5087,4605.5,4605.4,23.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756369701007,1.5087,4605.8,4605.4,21.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756369701205,1.5087,4605.8,4605.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369701407,1.5087,4605.8,4605.7,21.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756369701604,1.5087,4605.8,4605.7,23.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756369702613,2.443,4605.8,4605.7,23.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756369703306,8.1962,4605.8,4605.7,23.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756369704814,6.0244,4605.8,4605.7,23.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756369705517,1.5087,4605.8,4605.7,23.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756369706713,3.2078,4606.1,4606.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369707014,3.2078,4606.1,4606.0,23.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756369707311,4.7165,4606.1,4606.0,23.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756369708512,3.2078,4606.6,4606.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369708812,1.5087,4606.5,4606.4,23.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756369709214,4.474,4606.5,4606.4,23.65290435]
["bitfinex-derivatives","ETHF0:USTF0",1756369709515,4.474,4606.5,4606.4,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756369710014,3.2217,4606.5,4606.4,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756369710516,1.5087,4606.5,4606.4,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756369711317,1.5087,4606.5,4606.4,23.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756369711816,2.1718,4607.1,4606.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369711817,2.443,4607.0,4606.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369712113,3.2217,4607.0,4606.9,23.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756369712511,3.76961723,4607.0,4606.9,23.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756369712711,7.49181723,4607.0,4606.9,23.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756369712912,8.74411723,4607.0,4606.9,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756369713115,4.5157,4606.8,4606.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756369713418,8.74411723,4606.8,4606.7,23.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756369714025,8.74411723,4606.8,4606.7,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756369714218,8.74411723,4606.8,4606.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756369714419,6.6875,4606.6,4606.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756369714620,6.6875,4606.6,4606.5,23.8597]
["bitfinex-derivatives","ETHF0:USTF0",1756369714621,7.23541723,4606.6,4606.5,23.8597]
["bitfinex-derivatives","ETHF0:USTF0",1756369715119,8.74411723,4606.6,4606.5,23.8597]
["bitfinex-derivatives","ETHF0:USTF0",1756369715919,8.74411723,4606.6,4606.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756369716121,8.74411723,4606.6,4606.5,10.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756369716522,8.74411723,4606.6,4606.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756369717923,8.74411723,4606.6,4606.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756369718119,2.05661723,4606.6,4606.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756369719025,0.54791723,4606.6,4606.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756369719210,0.54791723,4606.6,4606.5,3.53771285]
["bitfinex-derivatives","ETHF0:USTF0",1756369720411,2.05881723,4606.6,4606.5,3.53601285]
["bitfinex-derivatives","ETHF0:USTF0",1756369720613,2.05576858,4606.6,4606.5,3.53601285]
["bitfinex-derivatives","ETHF0:USTF0",1756369721014,8.84586858,4606.6,4606.5,3.53601285]
["bitfinex-derivatives","ETHF0:USTF0",1756369721214,8.84586858,4606.6,4606.5,23.64901285]
["bitfinex-derivatives","ETHF0:USTF0",1756369721819,5.31186858,4606.6,4606.5,23.64901285]
["bitfinex-derivatives","ETHF0:USTF0",1756369722121,8.84586858,4606.6,4606.5,23.64901285]
["bitfinex-derivatives","ETHF0:USTF0",1756369722423,2.05576858,4606.6,4606.5,23.64901285]
["bitfinex-derivatives","ETHF0:USTF0",1756369722726,2.05576858,4606.6,4606.5,23.65071285]
["bitfinex-derivatives","ETHF0:USTF0",1756369723421,2.05576858,4606.6,4606.5,23.64901285]
["bitfinex-derivatives","ETHF0:USTF0",1756369725027,0.54486858,4606.6,4606.5,23.65071285]
["bitfinex-derivatives","ETHF0:USTF0",1756369727322,0.22236879,4607.3,4607.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1756369727523,2.2737,4607.7,4607.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756369727725,5.0449,4607.5,4606.5,0.21705999]
["bitfinex-derivatives","ETHF0:USTF0",1756369728028,3.2078,4607.8,4606.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756369728029,2.9927,4606.8,4606.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756369728223,1.5109,4606.8,4606.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756369729230,2.4435,4606.8,4606.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756369729431,8.301,4606.8,4606.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756369729624,8.301,4606.8,4606.7,23.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756369729928,8.301,4606.8,4606.7,21.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756369731322,8.301,4606.8,4606.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756369731623,8.301,4606.3,4606.2,32.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756369731927,8.301,4606.3,4606.2,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1756369735530,8.301,4606.3,4606.2,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756369735730,8.301,4606.3,4606.2,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1756369737731,3.2078,4606.5,4606.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756369737732,4.767,4606.1,4606.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756369737927,8.301,4606.1,4606.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1756369739336,8.84618099,4606.1,4606.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1756369744141,8.84618099,4606.1,4606.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756369745233,8.84618099,4606.1,4606.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1756369746547,8.301,4605.8,4605.7,21.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756369746836,3.2561,4605.5,4605.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756369747039,8.84618099,4605.5,4605.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756369747838,8.301,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369748037,8.84618099,4604.9,4604.8,24.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756369748434,8.84618099,4604.9,4604.8,23.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756369750338,8.84618099,4604.9,4604.8,21.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756369750642,8.84618099,4604.9,4604.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756369750838,0.17743966,4606.0,4604.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756369750839,11.4411,4604.7,4604.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756369751044,11.98628099,4604.7,4604.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756369751542,12.20345099,4604.7,4604.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756369752238,11.98628099,4604.7,4604.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756369754140,3.75885,4603.8,4603.7,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369754340,9.16943099,4603.8,4603.7,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369754540,4.8654,4603.7,4603.6,23.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756369754738,8.77848099,4603.7,4603.6,23.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756369754938,8.77848099,4603.7,4603.6,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756369755638,5.20249,4603.3,4603.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369755940,9.16947099,4603.3,4603.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369756841,0.39101,4603.1,4603.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756369757151,4.21838099,4603.1,4603.0,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756369757441,6.6688,4603.1,4603.0,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756369758246,1.4436,4603.1,4603.0,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756369758647,8.2333,4603.1,4603.0,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756369760156,1.4436,4603.1,4603.0,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756369760338,1.4436,4603.4,4603.0,21.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756369760544,1.4436,4603.4,4603.3,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369761643,1.4436,4604.0,4603.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756369761951,0.53876247,4603.9,4603.8,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369762149,3.2078,4604.7,4603.8,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369762150,3.2122,4604.6,4604.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756369762447,8.77203077,4604.5,4604.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369763643,8.77203077,4604.5,4604.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756369765249,8.77203077,4604.5,4604.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369766049,8.77203077,4604.5,4604.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756369766251,8.2333,4604.3,4604.2,21.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756369766546,8.77203077,4604.3,4604.2,21.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756369766845,8.77203077,4604.3,4604.2,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756369767152,1.01,4604.0,4603.9,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756369767353,8.77203077,4604.0,4603.9,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756369767851,8.77203077,4604.0,4603.9,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756369768050,1.98233077,4604.0,4603.9,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756369768349,8.77264087,4604.0,4603.9,26.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756369768550,8.77264087,4604.0,4603.9,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756369768750,8.95650683,4604.0,4603.9,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756369770251,8.95650683,4604.0,4603.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756369770452,6.6688,4603.8,4603.7,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756369770653,8.95650683,4603.8,4603.7,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756369772058,8.2333,4603.7,4603.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756369772249,8.95650683,4603.7,4603.6,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756369773355,8.95666966,4603.7,4603.6,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756369776657,8.77264087,4603.7,4603.6,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756369776860,8.95700438,4603.7,4603.6,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756369778057,8.95700438,4603.7,4603.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369778253,8.95700438,4603.7,4603.6,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1756369778555,8.95700438,4603.7,4603.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369779550,2.16730438,4603.7,4603.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369779760,5.41940438,4603.7,4603.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369780963,7.78200438,4603.7,4603.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369781160,9.01140438,4603.7,4603.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369781755,4.7898,4603.6,4603.5,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756369781957,9.00120438,4603.6,4603.5,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756369782564,9.00120438,4603.6,4603.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756369783461,9.00148297,4603.6,4603.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756369783665,9.00148095,4603.6,4603.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756369784161,9.00148217,4603.6,4603.5,22.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756369784359,9.00148217,4603.6,4603.5,22.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756369784859,8.4621413,4603.6,4603.5,22.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756369785059,9.0037406,4603.6,4603.5,22.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756369785461,7.7743406,4603.6,4603.5,22.854]
["bitfinex-derivatives","ETHF0:USTF0",1756369785665,2.1596406,4603.6,4603.5,22.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756369786058,0.7262406,4603.6,4603.5,22.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756369787265,0.7262406,4603.6,4603.5,23.24847]
["bitfinex-derivatives","ETHF0:USTF0",1756369787465,0.7262406,4603.6,4603.5,22.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756369787762,0.7262406,4603.6,4603.5,27.07472]
["bitfinex-derivatives","ETHF0:USTF0",1756369787961,0.7262406,4603.6,4603.5,22.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756369788167,2.1596406,4603.6,4603.5,22.854]
["bitfinex-derivatives","ETHF0:USTF0",1756369788466,9.0037406,4603.6,4603.5,22.854]
["bitfinex-derivatives","ETHF0:USTF0",1756369788668,9.0037406,4603.6,4603.5,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1756369790173,6.2430406,4603.6,4603.5,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1756369791169,9.0037406,4603.6,4603.5,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1756369791370,9.0037406,4603.6,4603.5,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1756369791767,9.0037406,4603.6,4603.5,22.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756369791967,9.0037406,4603.6,4603.5,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756369792365,9.0037406,4603.6,4603.5,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1756369793567,4.0826406,4603.6,4602.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756369793870,8.2775,4603.1,4603.0,21.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756369794166,9.00385137,4603.1,4603.0,22.844]
["bitfinex-derivatives","ETHF0:USTF0",1756369794470,9.00385137,4603.1,4603.0,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1756369796570,7.77445137,4603.1,4603.0,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1756369797369,2.15975137,4603.1,4603.0,22.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756369797576,2.15975137,4603.1,4603.0,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1756369798873,1.9749993,4603.1,4603.0,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1756369799275,1.9749993,4603.1,4603.0,22.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756369799670,0.5415993,4603.1,4603.0,23.24152]
["bitfinex-derivatives","ETHF0:USTF0",1756369799875,0.5415993,4603.4,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756369800077,1.4334,4603.5,4603.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756369800273,1.97696165,4603.5,4603.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1756369800476,8.82106165,4603.5,4603.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1756369801473,8.82106165,4603.5,4603.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756369801675,8.82106165,4603.5,4603.4,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1756369801975,8.82106165,4603.5,4603.4,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1756369802870,8.82106165,4603.5,4603.4,22.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756369803175,8.82106165,4603.5,4603.4,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1756369803375,1.97696165,4603.5,4603.4,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1756369803576,1.97696165,4603.5,4603.4,22.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756369803775,1.4334,4603.5,4603.4,23.23648]
["bitfinex-derivatives","ETHF0:USTF0",1756369803971,2.99344765,4604.3,4603.4,30.27052999]
["bitfinex-derivatives","ETHF0:USTF0",1756369804171,1.4334,4604.3,4604.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756369804375,3.6917,4604.3,4604.2,21.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756369804575,13.04534765,4604.3,4603.9,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1756369804776,13.04534765,4604.3,4603.9,21.2277183]
["bitfinex-derivatives","ETHF0:USTF0",1756369804777,3.3564,4604.0,4603.9,21.2277183]
["bitfinex-derivatives","ETHF0:USTF0",1756369804979,4.6855,4604.0,4603.9,21.9653183]
["bitfinex-derivatives","ETHF0:USTF0",1756369805183,1.4334,4604.0,4603.9,21.9653183]
["bitfinex-derivatives","ETHF0:USTF0",1756369805986,4.6855,4604.0,4603.9,21.9653183]
["bitfinex-derivatives","ETHF0:USTF0",1756369806583,1.4334,4604.0,4603.9,21.9653183]
["bitfinex-derivatives","ETHF0:USTF0",1756369807886,2.63059,4604.6,4604.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756369808091,4.5986,4604.5,4604.4,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756369808386,5.3739,4604.5,4604.4,21.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756369808590,6.7747,4604.5,4604.4,21.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756369808888,5.3739,4604.5,4604.4,21.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756369809082,1.4483,4604.5,4604.4,21.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756369809387,1.2557,4605.2,4604.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1756369809690,3.1503,4605.2,4605.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756369809884,8.0304,4605.0,4604.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756369810190,3.1864,4605.0,4604.9,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1756369810385,0.39086,4604.9,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369810591,5.8904,4604.5,4604.4,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756369810787,8.0304,4604.5,4604.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1756369811589,8.0304,4604.5,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369811791,8.0304,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369812092,8.0304,4604.2,4604.1,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756369813697,8.0304,4604.2,4604.1,21.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756369813889,8.0304,4604.2,4604.1,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756369815993,8.56648516,4604.2,4604.1,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756369816303,3.1864,4603.7,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369816495,8.0304,4603.3,4603.2,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756369816696,8.56648516,4603.3,4603.2,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756369818499,7.31078516,4603.3,4603.2,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756369819800,8.56648516,4603.3,4603.2,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756369820304,8.56648516,4603.3,4603.2,21.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756369821106,8.56648516,4603.3,4603.2,21.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756369821302,8.56648516,4603.3,4603.2,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756369821505,8.56648516,4603.3,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369821801,8.56648516,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369822002,8.56648516,4603.2,4603.1,23.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756369822398,8.56648516,4603.2,4603.1,24.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756369822598,8.56648516,4603.2,4603.1,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1756369828404,3.72248516,4603.2,4603.1,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1756369828605,8.56648516,4603.2,4603.1,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1756369828805,8.78203119,4603.2,4603.1,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1756369829509,8.78203119,4603.2,4603.1,19.84205795]
["bitfinex-derivatives","ETHF0:USTF0",1756369830813,7.52633119,4603.2,4603.1,21.50115795]
["bitfinex-derivatives","ETHF0:USTF0",1756369831110,8.56648516,4603.2,4603.1,21.50115795]
["bitfinex-derivatives","ETHF0:USTF0",1756369834510,3.1864,4602.6,4602.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756369834813,4.844,4602.5,4600.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756369835116,4.844,4601.6,4600.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756369835314,3.2078,4601.3,4600.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756369835510,3.1864,4600.7,4600.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756369835708,7.31078516,4600.7,4600.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756369835915,8.56648516,4600.7,4600.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756369836214,8.56648516,4600.7,4600.6,21.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756369837111,8.56648516,4600.7,4600.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756369837314,8.0304,4600.6,4600.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756369837512,8.56648516,4600.6,4600.5,21.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756369838806,8.56648516,4600.6,4600.5,21.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756369839012,8.56648516,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369839207,8.0304,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369839408,8.56429132,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369839619,8.56954043,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369840320,8.0304,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369841718,8.0304,4600.6,4600.5,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756369841918,8.0304,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369842521,6.7747,4600.6,4600.5,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756369842715,2.062,4601.1,4600.5,24.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756369843018,1.4712,4601.0,4600.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369843321,1.4712,4601.0,4600.9,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756369843521,1.4712,4601.3,4601.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756369843814,1.4712,4601.3,4601.2,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756369844418,7.9178,4601.3,4601.2,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756369844722,1.4712,4601.3,4601.2,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756369845016,1.4712,4601.5,4601.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756369845220,3.2078,4601.8,4601.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756369845411,1.4712,4601.7,4601.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756369845616,1.4712,4601.7,4601.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369846016,3.2078,4601.8,4601.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756369846315,4.679,4601.8,4601.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369848114,5.3575,4601.8,4601.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369848323,7.9178,4601.8,4601.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369848517,7.9178,4601.8,4601.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756369848916,7.9178,4601.8,4601.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369849114,7.9178,4601.8,4601.5,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1756369849115,1.4712,4601.7,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369849311,1.182,4601.7,4601.4,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756369849520,4.2287,4602.3,4601.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756369849718,3.2078,4602.3,4602.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369849914,4.679,4602.3,4602.2,17.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756369850218,1.4712,4602.4,4602.2,16.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756369850417,8.30887,4602.4,4602.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369850617,6.7358,4602.4,4602.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369851222,6.7358,4602.4,4602.3,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756369851624,4.5541,4602.4,4602.3,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756369852226,6.7358,4603.0,4602.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369852423,6.7358,4603.0,4602.9,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756369853121,7.9178,4603.0,4602.9,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756369853318,7.9178,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369853522,8.30885,4602.6,4602.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756369854022,7.9178,4602.4,4602.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369854418,7.9178,4602.4,4602.3,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756369854419,6.7358,4602.4,4602.3,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756369854618,1.4712,4602.4,4602.3,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756369854822,0.39104,4602.7,4602.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756369855012,4.5541,4602.7,4602.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369855424,6.7358,4602.7,4602.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369855826,2.4921,4602.7,4602.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369856020,4.5541,4602.7,4602.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369856221,1.4712,4602.7,4602.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369857522,7.9178,4602.7,4602.6,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1756369857729,7.9178,4602.7,4602.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756369857927,7.9178,4602.6,4602.5,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756369858130,7.9178,4602.6,4602.5,24.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756369858831,8.10587151,4602.6,4602.5,24.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756369860535,8.10587151,4602.6,4602.5,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756369860727,1.65926141,4602.6,4602.5,24.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756369861033,0.18806141,4602.6,4602.5,28.98387]
["bitfinex-derivatives","ETHF0:USTF0",1756369861239,1.56004765,4604.9,4602.5,28.98387]
["bitfinex-derivatives","ETHF0:USTF0",1756369861240,2.062,4604.0,4603.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1756369861533,4.5541,4603.9,4603.8,20.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756369861727,4.5541,4603.9,4603.8,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756369862233,1.4712,4603.9,4603.8,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756369863129,4.3898,4604.6,4604.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1756369863333,1.4712,4604.2,4604.1,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1756369863529,1.4712,4604.2,4604.1,24.66452]
["bitfinex-derivatives","ETHF0:USTF0",1756369863730,7.9178,4604.2,4604.1,24.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756369863930,7.9178,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369864131,7.9178,4604.2,4604.1,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756369865333,7.9178,4604.2,4604.1,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756369865526,6.7358,4604.2,4604.1,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756369866335,7.9178,4604.2,4604.1,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756369866536,7.9178,4604.2,4604.1,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756369866934,7.9178,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369867129,11.9178,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369867331,3.2026,4604.0,4603.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756369867532,8.45583464,4604.0,4603.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756369867731,7.9178,4603.6,4603.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1756369868026,3.2026,4603.1,4602.9,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1756369868334,8.27395261,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369868536,3.12,4602.7,4602.6,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1756369868738,7.7356,4602.7,4602.6,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1756369869232,7.7356,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369869435,7.7356,4602.6,4602.5,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756369869643,1.7792,4603.2,4603.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756369869841,0.95,4603.5,4603.1,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756369870138,2.0537,4603.5,4603.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756369870334,7.7356,4603.5,4603.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756369870537,7.7356,4603.5,4603.4,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756369870738,4.2882,4603.5,4603.4,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756369870938,7.1069442,4603.5,4603.4,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756369871132,8.2751442,4603.5,4603.4,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756369871332,3.6595442,4603.5,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369871539,7.7356,4603.5,4603.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756369871837,8.27541878,4603.5,4603.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756369872340,8.27541878,4603.5,4603.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756369872639,8.27541878,4603.5,4603.4,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1756369873141,8.4609787,4603.5,4603.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756369873341,8.4609787,4603.5,4603.4,10.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756369873542,8.46105763,4603.5,4603.4,10.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756369874543,0.72545763,4603.5,4603.4,14.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756369876549,0.18563885,4603.5,4603.4,14.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756369877544,0.18563885,4603.5,4603.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756369877746,0.18563885,4603.5,4603.4,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756369877945,1.57933885,4603.5,4603.4,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756369878949,0.18563885,4603.5,4603.4,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756369879447,0.72704011,4603.5,4603.4,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756369879745,1.3937,4604.4,4603.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756369879948,4.5137,4604.6,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369880243,4.5137,4604.6,4604.4,20.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756369880244,4.3974,4604.5,4604.4,20.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756369880442,3.4474,4604.5,4604.4,20.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756369880648,4.3974,4604.5,4604.4,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756369880843,2.3437,4604.5,4604.4,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756369881150,1.3937,4604.5,4604.4,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756369881540,2.0537,4605.1,4604.4,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756369881854,3.12,4605.4,4605.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1756369882046,5.2266,4605.4,4605.3,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1756369882246,1.3937,4605.4,4605.3,14.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756369882947,1.3937,4605.7,4605.3,15.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756369883743,7.7356,4606.1,4606.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1756369884050,3.4474,4606.1,4606.0,20.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756369884251,1.3937,4606.1,4606.0,20.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756369885052,1.3937,4606.6,4606.0,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756369885249,0.95,4606.5,4606.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1756369885452,1.3937,4606.5,4606.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1756369887057,1.3937,4606.5,4606.4,12.95373]
["bitfinex-derivatives","ETHF0:USTF0",1756369887458,2.0537,4606.9,4606.4,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1756369887658,1.3937,4606.8,4606.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756369887852,4.3974,4606.8,4606.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756369888053,6.5674,4606.8,4606.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756369888250,1.3937,4606.8,4606.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756369888454,3.4474,4607.2,4607.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1756369888654,6.5674,4607.2,4607.1,23.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756369888855,7.7356,4607.2,4607.1,23.60847]
["bitfinex-derivatives","ETHF0:USTF0",1756369890647,6.5674,4607.2,4607.1,23.60847]
["bitfinex-derivatives","ETHF0:USTF0",1756369890852,2.0537,4607.7,4607.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756369891051,6.3419,4607.7,4607.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756369891557,7.7356,4607.7,4607.6,20.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756369892758,6.5674,4607.7,4607.6,20.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756369893061,8.27269247,4607.7,4607.6,20.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756369893353,4.87819247,4607.7,4607.6,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1756369893560,8.27269247,4607.7,4607.6,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756369895060,8.27269247,4607.7,4607.6,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756369896058,7.10449247,4607.7,4607.6,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756369896860,1.93079247,4607.7,4607.6,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756369897259,8.27269247,4607.7,4607.6,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756369897455,8.27269247,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369897656,8.27269247,4607.7,4607.6,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756369898955,8.27269247,4607.7,4607.6,23.59743]
["bitfinex-derivatives","ETHF0:USTF0",1756369899656,8.27269247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369900051,7.10449247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369900257,1.93079247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369900659,4.05219247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369901060,5.02179247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369901261,1.93079247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369901458,2.05599247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369901659,8.53249247,4607.7,4607.6,23.59643]
["bitfinex-derivatives","ETHF0:USTF0",1756369901959,8.53249247,4607.7,4607.6,23.59343]
["bitfinex-derivatives","ETHF0:USTF0",1756369902864,7.9954,4607.7,4607.6,23.59343]
["bitfinex-derivatives","ETHF0:USTF0",1756369903260,1.5189,4607.7,4607.6,23.59343]
["bitfinex-derivatives","ETHF0:USTF0",1756369904658,6.7646,4608.0,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756369904860,8.53332311,4608.0,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756369905069,8.53332311,4608.0,4607.9,20.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756369905463,7.30252311,4608.0,4607.9,20.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756369905864,8.53332311,4608.0,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756369906070,8.53332311,4608.0,4607.9,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756369906462,8.53332311,4608.0,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756369906660,8.53332311,4608.0,4607.9,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756369907466,7.30252311,4608.0,4607.9,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756369907667,8.53332311,4608.0,4607.9,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756369908270,2.05682311,4608.0,4607.9,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756369908567,3.091,4608.8,4608.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756369908767,5.78496745,4608.8,4608.7,23.58733]
["bitfinex-derivatives","ETHF0:USTF0",1756369909064,8.53466745,4608.8,4608.7,23.58733]
["bitfinex-derivatives","ETHF0:USTF0",1756369909266,0.53926745,4608.8,4608.7,23.58733]
["bitfinex-derivatives","ETHF0:USTF0",1756369909470,0.53926745,4608.8,4608.7,54.85433]
["bitfinex-derivatives","ETHF0:USTF0",1756369909672,1.5189,4609.1,4609.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756369909868,2.05857321,4609.1,4609.0,20.37851]
["bitfinex-derivatives","ETHF0:USTF0",1756369910370,0.53967321,4609.1,4609.0,20.37851]
["bitfinex-derivatives","ETHF0:USTF0",1756369910566,7.30427321,4609.1,4609.0,20.37851]
["bitfinex-derivatives","ETHF0:USTF0",1756369910771,8.53507321,4609.1,4609.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756369910971,2.05857321,4609.1,4609.0,20.37751]
["bitfinex-derivatives","ETHF0:USTF0",1756369911570,2.05857321,4609.1,4609.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756369911769,2.05857321,4609.1,4609.0,20.37651]
["bitfinex-derivatives","ETHF0:USTF0",1756369912373,2.1214,4609.0,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756369912673,0.53967321,4608.9,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756369912864,6.7646,4609.4,4609.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756369913064,8.53582787,4609.4,4609.3,3.38664921]
["bitfinex-derivatives","ETHF0:USTF0",1756369913465,5.93032787,4609.4,4609.3,23.37064921]
["bitfinex-derivatives","ETHF0:USTF0",1756369913675,5.15032787,4609.4,4609.3,23.37064921]
["bitfinex-derivatives","ETHF0:USTF0",1756369913979,8.53582787,4609.4,4609.3,23.37064921]
["bitfinex-derivatives","ETHF0:USTF0",1756369918384,7.30502787,4609.4,4609.3,23.37064921]
["bitfinex-derivatives","ETHF0:USTF0",1756369919583,2.05932787,4609.4,4609.3,23.37064921]
["bitfinex-derivatives","ETHF0:USTF0",1756369920082,8.53582787,4609.4,4609.3,23.36364921]
["bitfinex-derivatives","ETHF0:USTF0",1756369921978,5.15032787,4609.4,4609.3,23.36364921]
["bitfinex-derivatives","ETHF0:USTF0",1756369922189,0.54042787,4609.4,4609.3,27.58059921]
["bitfinex-derivatives","ETHF0:USTF0",1756369922382,0.54042787,4609.4,4609.3,27.36364921]
["bitfinex-derivatives","ETHF0:USTF0",1756369922886,1.5189,4610.0,4609.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756369923087,4.18053359,4610.0,4609.9,23.57323]
["bitfinex-derivatives","ETHF0:USTF0",1756369923583,7.30483359,4610.0,4609.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1756369923776,8.53563359,4610.0,4609.9,23.57223]
["bitfinex-derivatives","ETHF0:USTF0",1756369924684,7.30483359,4610.0,4609.9,23.57223]
["bitfinex-derivatives","ETHF0:USTF0",1756369924988,2.05913359,4610.0,4609.9,23.57223]
["bitfinex-derivatives","ETHF0:USTF0",1756369925192,3.02873359,4610.0,4609.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1756369925486,8.53563359,4610.0,4609.9,23.57023]
["bitfinex-derivatives","ETHF0:USTF0",1756369925684,0.54023359,4610.0,4609.9,23.57023]
["bitfinex-derivatives","ETHF0:USTF0",1756369925884,0.1,4610.2,4610.1,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756369926079,0.1,4610.2,4610.1,20.36241]
["bitfinex-derivatives","ETHF0:USTF0",1756369926282,1.6189,4610.2,4610.1,20.36241]
["bitfinex-derivatives","ETHF0:USTF0",1756369927679,1.6189,4610.2,4610.1,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756369927883,8.0954,4610.2,4610.1,20.36041]
["bitfinex-derivatives","ETHF0:USTF0",1756369929692,0.1,4610.2,4610.1,20.36041]
["bitfinex-derivatives","ETHF0:USTF0",1756369930090,7.6468,4611.6,4611.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756369930391,8.15827756,4611.6,4611.5,20.35729]
["bitfinex-derivatives","ETHF0:USTF0",1756369930690,12.37512756,4611.6,4611.5,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756369930891,2.5634,4611.5,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369931190,0.39032,4611.2,4611.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756369931389,8.15827756,4611.1,4611.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756369931588,7.6468,4611.0,4610.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756369931886,8.15827756,4611.0,4610.9,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1756369932091,8.15827756,4611.0,4610.9,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1756369932491,6.4775,4611.0,4610.9,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1756369932697,3.3512,4611.0,4610.9,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1756369932994,1.3941,4611.0,4610.9,15.68394]
["bitfinex-derivatives","ETHF0:USTF0",1756369933692,3.3512,4611.3,4611.2,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1756369933991,4.3132,4611.3,4611.2,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1756369934193,5.6354,4611.3,4611.2,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1756369934784,6.4775,4611.3,4611.2,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1756369936698,7.6468,4611.3,4611.2,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1756369937497,4.5205,4612.4,4612.2,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756369937799,8.15865807,4612.3,4611.5,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1756369937999,7.6468,4612.0,4611.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756369938300,7.6468,4611.7,4611.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756369938598,8.15865807,4611.7,4611.6,12.32728]
["bitfinex-derivatives","ETHF0:USTF0",1756369939199,4.2956,4611.5,4610.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756369939403,7.6468,4611.1,4611.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756369939698,8.15865807,4611.1,4611.0,20.34934]
["bitfinex-derivatives","ETHF0:USTF0",1756369939898,8.15865807,4611.1,4611.0,20.34834]
["bitfinex-derivatives","ETHF0:USTF0",1756369940205,8.15865807,4611.1,4611.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756369940501,8.15865807,4611.1,4610.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756369940696,0.8421,4610.7,4610.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756369940897,8.15926676,4610.7,4610.6,13.32737]
["bitfinex-derivatives","ETHF0:USTF0",1756369941095,7.6468,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369941293,8.15926676,4610.4,4610.3,23.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756369942004,8.15926676,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369942203,8.15926676,4610.4,4610.3,23.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756369943302,8.15926676,4610.4,4610.3,25.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756369943701,8.15926676,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369943901,8.15926676,4610.4,4610.3,23.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756369944104,1.90656676,4610.4,4610.3,25.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756369944403,1.9571,4610.8,4610.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756369944596,3.86412116,4610.8,4610.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756369944795,3.86412116,4610.8,4610.7,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1756369945506,1.90702116,4610.8,4610.7,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1756369945706,0.51292116,4610.8,4610.7,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1756369947898,0.51292116,4610.8,4610.7,6.34296]
["bitfinex-derivatives","ETHF0:USTF0",1756369948102,0.51292116,4610.8,4610.7,22.29796]
["bitfinex-derivatives","ETHF0:USTF0",1756369948306,1.3941,4611.1,4611.0,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1756369948507,1.3941,4611.1,4611.0,5.55074]
["bitfinex-derivatives","ETHF0:USTF0",1756369948703,7.6468,4612.3,4612.2,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1756369949003,7.6468,4612.3,4612.2,15.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756369950704,7.6468,4612.3,4612.2,23.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756369950905,7.6468,4612.3,4612.2,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756369951608,7.6468,4612.3,4612.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756369951808,7.6468,4612.3,4612.2,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756369952206,7.6468,4612.3,4612.2,23.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756369952914,7.6468,4612.3,4612.2,24.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756369953110,7.6468,4612.3,4612.2,25.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756369953414,7.6468,4612.3,4611.7,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1756369953415,7.6468,4612.3,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756369953713,5.6897,4611.6,4611.5,31.63529]
["bitfinex-derivatives","ETHF0:USTF0",1756369953912,7.6468,4611.6,4611.5,52.75179]
["bitfinex-derivatives","ETHF0:USTF0",1756369956308,7.6468,4611.6,4611.5,51.193]
["bitfinex-derivatives","ETHF0:USTF0",1756369956907,7.6468,4611.6,4611.5,51.192]
["bitfinex-derivatives","ETHF0:USTF0",1756369957210,7.6468,4611.6,4611.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1756369957412,4.5205,4611.2,4611.1,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756369957715,7.6468,4611.2,4611.1,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756369958913,7.66166509,4611.2,4611.1,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756369960014,11.66166509,4611.2,4610.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1756369960209,5.3257584,4611.1,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756369960516,7.9829,4610.5,4610.4,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756369960709,8.4842584,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369960909,7.2130584,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369961114,6.3575584,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369961412,8.51398858,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369962220,8.52885367,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369962420,4.09915367,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369962814,4.60499527,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369963118,6.75629527,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369963422,8.02749527,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369966518,1.56079527,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369966913,5.90079527,4610.5,4610.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756369970321,5.90079527,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369970619,5.91570113,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369974225,4.61990113,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369974415,3.61270113,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369974619,1.57570113,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369974818,6.77120113,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369975015,8.04240113,4610.5,4610.4,22.32699]
["bitfinex-derivatives","ETHF0:USTF0",1756369977518,8.04240113,4610.5,4610.4,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1756369977726,8.04240113,4610.5,4610.4,22.32099]
["bitfinex-derivatives","ETHF0:USTF0",1756369979229,8.04240113,4610.5,4610.4,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756369979525,8.04240113,4610.5,4610.4,22.31899]
["bitfinex-derivatives","ETHF0:USTF0",1756369979927,6.77120113,4610.5,4610.4,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756369980230,8.04240113,4610.5,4610.4,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756369980428,8.04240113,4610.5,4610.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756369980725,8.04240113,4610.5,4610.4,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756369981027,8.04240113,4610.5,4610.4,20.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756369981428,8.54379581,4610.5,4610.4,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756369982220,3.1585,4610.3,4610.0,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756369982424,3.80959468,4610.2,4610.1,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756369982624,7.02759581,4610.2,4610.1,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756369982824,1.2712,4610.1,4609.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756369983024,6.4667,4610.1,4610.0,1.9002275]
["bitfinex-derivatives","ETHF0:USTF0",1756369983330,6.96841034,4610.1,4610.0,11.3462275]
["bitfinex-derivatives","ETHF0:USTF0",1756369983526,8.48461034,4610.1,4610.0,11.3462275]
["bitfinex-derivatives","ETHF0:USTF0",1756369984120,2.01791034,4610.1,4610.0,11.7366475]
["bitfinex-derivatives","ETHF0:USTF0",1756369984326,2.01823245,4610.1,4610.0,11.7366475]
["bitfinex-derivatives","ETHF0:USTF0",1756369984623,0.50203245,4610.1,4610.0,11.7366475]
["bitfinex-derivatives","ETHF0:USTF0",1756369985024,2.037,4610.8,4610.0,15.5631475]
["bitfinex-derivatives","ETHF0:USTF0",1756369985233,1.52087433,4611.2,4611.1,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1756369985428,0.00467433,4611.2,4611.1,25.02213]
["bitfinex-derivatives","ETHF0:USTF0",1756369985827,1.5162,4611.9,4611.8,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1756369986024,1.5162,4612.4,4612.3,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756369986233,6.7117,4612.4,4612.3,25.01643]
["bitfinex-derivatives","ETHF0:USTF0",1756369986433,5.8562,4612.4,4612.3,25.01643]
["bitfinex-derivatives","ETHF0:USTF0",1756369986732,3.5532,4612.4,4612.3,25.01643]
["bitfinex-derivatives","ETHF0:USTF0",1756369988034,4.5604,4612.4,4612.3,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1756369988334,5.8562,4612.4,4612.3,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1756369988533,5.8562,4612.4,4612.3,13.79343]
["bitfinex-derivatives","ETHF0:USTF0",1756369989732,3.54872,4612.4,4612.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1756369990327,8.22202,4612.4,4612.3,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1756369990945,3.1395,4611.9,4611.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756369991236,7.8128,4611.9,4611.8,21.417]
["bitfinex-derivatives","ETHF0:USTF0",1756369993535,7.8128,4611.9,4611.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1756369993836,7.8128,4611.9,4611.8,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1756369994339,7.8128,4611.9,4611.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1756369994538,7.8128,4611.9,4611.8,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1756369995840,7.8128,4611.9,4611.8,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1756369996139,7.8128,4611.9,4611.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1756369996541,7.8128,4611.9,4611.8,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1756369997441,1.4149,4611.9,4611.8,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1756369997741,3.4182,4612.5,4612.4,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1756369997944,3.4182,4612.5,4612.4,21.80222]
["bitfinex-derivatives","ETHF0:USTF0",1756369998238,1.4149,4612.5,4612.4,21.80222]
["bitfinex-derivatives","ETHF0:USTF0",1756369998742,3.4182,4612.5,4612.4,21.80222]
["bitfinex-derivatives","ETHF0:USTF0",1756369999046,1.4149,4612.5,4612.4,25.01002]
["bitfinex-derivatives","ETHF0:USTF0",1756369999334,1.4149,4612.9,4612.8,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1756369999542,1.4149,4612.9,4612.8,21.80019]
["bitfinex-derivatives","ETHF0:USTF0",1756369999738,7.8128,4612.9,4612.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1756369999945,8.31050249,4612.9,4612.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1756370000536,8.31050249,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370000744,1.4149,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370001132,3.4182,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370001845,1.4149,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370002544,3.4182,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370003137,4.4397,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370004034,3.4182,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370005046,1.4149,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370005647,3.4182,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370006148,1.4149,4612.9,4612.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1756370007347,3.4182,4613.6,4613.5,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1756370007546,3.4182,4613.6,4613.5,21.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756370008245,4.4397,4613.6,4613.5,21.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756370008552,1.4149,4613.6,4613.5,21.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756370008849,4.4397,4613.6,4613.5,21.79312]
["bitfinex-derivatives","ETHF0:USTF0",1756370009842,4.4397,4613.6,4613.5,25.00092]
["bitfinex-derivatives","ETHF0:USTF0",1756370010035,4.4397,4613.6,4613.5,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1756370010247,4.4397,4613.6,4613.5,24.99892]
["bitfinex-derivatives","ETHF0:USTF0",1756370010549,3.4182,4613.6,4613.5,24.99892]
["bitfinex-derivatives","ETHF0:USTF0",1756370012945,1.4149,4613.6,4613.5,24.99892]
["bitfinex-derivatives","ETHF0:USTF0",1756370013149,7.8128,4614.3,4614.2,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1756370013451,7.8128,4614.3,4614.2,21.78807]
["bitfinex-derivatives","ETHF0:USTF0",1756370014343,8.31054453,4614.3,4614.2,21.78807]
["bitfinex-derivatives","ETHF0:USTF0",1756370015350,8.31054453,4614.3,4614.2,21.78707]
["bitfinex-derivatives","ETHF0:USTF0",1756370016750,8.31054453,4614.3,4614.2,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756370018652,8.31054453,4614.3,4614.2,20.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756370019151,8.31054453,4614.3,4614.2,20.98797]
["bitfinex-derivatives","ETHF0:USTF0",1756370019552,8.31054453,4614.3,4614.2,20.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756370020245,8.31054453,4614.3,4614.2,21.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756370020951,8.31054453,4614.3,4614.2,21.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756370021159,6.5577,4614.3,4614.2,21.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756370021450,5.7574,4614.3,4614.2,21.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756370022252,1.4625,4614.6,4614.5,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1756370022550,6.3986,4614.6,4614.5,21.80594]
["bitfinex-derivatives","ETHF0:USTF0",1756370022952,4.78555381,4614.6,4614.5,21.80594]
["bitfinex-derivatives","ETHF0:USTF0",1756370023453,3.82685381,4614.6,4614.5,21.80594]
["bitfinex-derivatives","ETHF0:USTF0",1756370023650,3.82685381,4614.6,4614.5,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1756370023953,8.05935381,4614.6,4614.5,15.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756370024452,3.82685381,4614.6,4614.5,15.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756370025653,8.05935381,4614.6,4614.5,18.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756370025848,8.05935381,4614.6,4614.5,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756370026050,8.05935381,4614.6,4614.5,24.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756370026749,6.89545381,4614.6,4614.5,24.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756370027051,1.95935381,4614.6,4614.5,24.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756370027357,0.49685381,4614.6,4614.5,28.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756370027655,3.33,4615.3,4615.2,1.90088]
["bitfinex-derivatives","ETHF0:USTF0",1756370027953,3.82741135,4615.3,4615.2,21.80188]
["bitfinex-derivatives","ETHF0:USTF0",1756370028653,8.05991135,4615.3,4615.2,21.80188]
["bitfinex-derivatives","ETHF0:USTF0",1756370029955,8.05991135,4615.3,4615.2,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756370030151,3.82741135,4615.3,4615.2,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756370030357,8.05991135,4615.3,4615.2,21.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756370031945,8.05991135,4615.3,4615.2,21.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756370032860,8.05991135,4615.3,4615.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756370033055,8.05991135,4615.3,4615.2,21.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756370033761,8.05991135,4615.3,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370033958,4.99126887,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370034258,8.05986887,4615.2,4615.1,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756370034860,8.05986887,4615.2,4615.1,14.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756370035161,8.05986887,4615.2,4615.1,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756370035366,8.05986887,4615.2,4615.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756370035659,3.0686,4614.7,4614.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756370035856,8.05986887,4614.7,4614.6,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756370036056,8.05986887,4614.7,4614.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756370036255,8.05986887,4614.7,4614.6,24.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756370037053,6.1,4614.2,4614.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756370037262,8.06012113,4614.2,4614.1,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756370037468,8.06012113,4614.2,4614.1,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756370037866,8.06012113,4614.2,4614.1,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756370038767,0.9587,4613.7,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370038975,8.06012113,4613.6,4613.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756370039472,7.5625,4613.2,4613.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756370039670,3.0686,4612.8,4612.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1756370039869,8.06012113,4612.8,4612.7,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756370040070,8.06012113,4612.8,4612.7,21.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756370040469,8.06012113,4612.8,4612.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756370040670,8.06012113,4612.8,4612.7,20.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756370042670,7.5625,4612.7,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370042973,8.06012113,4612.7,4612.6,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756370043170,8.06012113,4612.7,4612.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756370043378,8.06012113,4612.7,4612.6,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756370044074,8.06012113,4612.7,4612.6,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756370044270,3.56622113,4612.7,4612.5,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756370044474,8.06012113,4612.6,4612.5,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756370044871,8.06012113,4612.6,4611.9,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1756370045074,7.5625,4612.1,4612.0,21.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756370045382,6.3986,4612.1,4612.0,21.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756370045581,7.5625,4612.1,4612.0,21.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756370046281,7.5625,4612.1,4612.0,21.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756370047285,7.5625,4612.1,4612.0,21.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756370047583,7.57742342,4612.1,4612.0,21.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756370051981,7.59117585,4612.1,4612.0,21.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756370053083,7.59117585,4612.1,4612.0,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756370053283,7.59117585,4612.1,4612.0,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756370053680,3.09727585,4612.1,4612.0,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756370053877,4.35907585,4612.1,4612.0,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756370054080,4.35907585,4612.1,4611.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756370054081,9.0679466,4612.1,4611.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756370054386,7.5009,4611.6,4611.5,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756370054777,7.52957585,4611.6,4611.5,20.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756370056384,7.52957585,4611.6,4611.5,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370057078,6.26777585,4611.6,4611.5,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370057277,3.23677585,4611.6,4611.5,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370057478,5.46037585,4611.6,4611.5,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370057679,7.52957585,4611.6,4611.5,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370058380,7.52957585,4611.6,4611.5,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756370060077,7.52957585,4611.6,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370060284,2.079,4611.5,4611.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756370060484,7.5009,4611.5,4611.4,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370060885,7.52957585,4611.5,4611.4,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370061289,7.54450598,4611.5,4611.4,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370062888,7.55944094,4611.5,4611.4,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756370064789,7.55944094,4611.5,4611.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756370064979,7.55944094,4611.5,4611.4,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756370065385,1.45204094,4611.5,4611.4,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756370065588,1.45204094,4611.5,4611.4,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756370065786,3.26664094,4611.5,4611.4,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756370065986,7.55944094,4611.5,4611.4,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756370066394,8.05319218,4611.5,4611.4,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756370067294,8.05319218,4611.5,4611.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756370067488,3.2081,4611.4,4611.1,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1756370067690,5.6863,4611.2,4611.1,11.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756370067891,8.05319218,4611.2,4611.1,11.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756370068393,8.05319218,4611.2,4611.1,21.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756370073488,8.05434221,4611.2,4611.1,21.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756370074989,8.05434221,4611.2,4611.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756370075190,8.05434221,4611.2,4611.1,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756370076199,8.05434221,4611.2,4611.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756370076399,8.05434221,4611.2,4611.1,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756370076801,8.05434221,4611.2,4611.1,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756370080304,8.05434221,4611.2,4611.1,21.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756370081208,8.05434221,4611.2,4611.1,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756370081396,8.05434221,4611.2,4611.1,20.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756370081397,11.26214221,4611.2,4611.1,20.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756370082790,11.26214221,4611.2,4611.1,21.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756370083194,1.94694221,4611.2,4611.1,21.75283]
["bitfinex-derivatives","ETHF0:USTF0",1756370083394,0.55344221,4611.2,4611.1,29.17749999]
["bitfinex-derivatives","ETHF0:USTF0",1756370083602,3.2078,4612.2,4611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756370083803,4.09052693,4612.1,4612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756370084003,4.09052693,4612.1,4612.0,20.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756370084004,5.90402693,4612.1,4612.0,20.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756370084402,1.88172693,4612.1,4612.0,20.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756370084899,0.49512693,4612.1,4612.0,20.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756370086297,0.35872693,4612.1,4612.0,24.45852]
["bitfinex-derivatives","ETHF0:USTF0",1756370086507,0.35872693,4612.1,4612.0,24.45652]
["bitfinex-derivatives","ETHF0:USTF0",1756370087404,0.35872693,4612.1,4612.0,24.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756370087998,1.3866,4612.5,4612.0,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1756370088205,1.3866,4612.5,4612.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756370088407,1.3866,4612.5,4612.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756370088702,1.3866,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370088903,1.3866,4612.5,4612.4,23.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756370089103,1.3866,4613.0,4612.4,23.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756370089797,1.2072,4612.6,4612.5,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756370089997,7.4288,4612.6,4612.5,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756370090206,6.1965,4612.6,4612.5,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756370090703,7.4288,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370090898,7.4288,4612.5,4612.4,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756370091909,7.4288,4612.5,4612.4,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756370092104,7.4288,4612.5,4612.4,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756370092594,6.1965,4612.5,4612.4,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756370094609,7.4288,4612.5,4612.4,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756370096007,2.9964,4612.5,4612.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756370096196,2.9964,4612.5,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370096601,7.4288,4612.5,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370097308,3.2001,4612.5,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370098109,3.69066325,4612.5,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370100610,7.91936325,4612.5,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370101105,1.87716325,4612.5,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370101306,1.3866,4612.9,4612.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756370101513,0.49052824,4612.8,4612.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756370101700,0.49052824,4612.7,4612.4,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756370101907,1.8135,4612.9,4612.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756370102107,0.49052819,4612.8,4612.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756370102307,1.3866,4612.6,4612.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756370102611,1.3866,4612.6,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370102612,2.9964,4612.3,4612.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1756370102810,7.4288,4612.2,4612.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1756370103314,3.2001,4612.2,4611.8,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1756370103512,1.3866,4612.1,4611.9,16.72526]
["bitfinex-derivatives","ETHF0:USTF0",1756370103712,1.3866,4612.0,4611.9,16.72526]
["bitfinex-derivatives","ETHF0:USTF0",1756370104212,3.2001,4612.3,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370104411,2.9964,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370104619,7.4288,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370104913,7.4288,4611.7,4611.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1756370105107,7.4288,4611.7,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370105108,3.48713381,4611.7,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370105423,7.4288,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370105612,7.4288,4610.9,4610.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370106308,7.4288,4610.9,4610.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756370106511,5.6153,4610.6,4610.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756370106713,3.2001,4610.5,4610.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756370107018,3.2001,4610.5,4610.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370107516,3.2001,4610.5,4610.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756370107711,3.2001,4610.5,4610.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370108017,3.2001,4610.5,4610.4,51.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756370108414,1.3866,4610.5,4610.4,51.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756370109303,3.3404,4610.8,4610.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756370110211,1.5286,4610.8,4610.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756370110418,1.5286,4611.0,4610.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370110712,3.3404,4611.0,4610.9,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370110911,5.4626,4611.0,4610.9,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370111411,3.3404,4611.0,4610.9,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370111617,1.5286,4611.0,4610.9,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370112116,1.5286,4611.6,4611.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370112314,1.8118,4611.5,4611.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370112520,3.3404,4611.4,4610.9,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756370112814,3.3404,4611.2,4611.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370113016,1.5286,4611.2,4611.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370113317,1.8118,4611.5,4611.0,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756370113517,3.3404,4611.5,4611.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370113716,3.3404,4611.5,4611.4,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370113914,4.2827,4611.5,4611.4,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370114419,1.5286,4611.5,4611.4,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370116315,3.3404,4611.5,4611.4,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370116516,5.4626,4611.5,4611.4,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370116712,7.5222,4611.5,4611.4,19.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756370116913,7.5222,4611.5,4611.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370117117,7.5222,4611.5,4611.4,19.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756370117916,7.5222,4611.5,4611.4,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756370118216,7.5222,4611.0,4610.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756370118419,7.5222,4611.0,4610.9,23.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756370118815,3.3404,4611.0,4610.9,23.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756370120617,3.3404,4611.0,4610.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756370120818,3.3404,4611.0,4610.9,23.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756370121014,1.5286,4611.0,4610.9,23.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756370122112,1.5286,4611.0,4610.9,23.46705]
["bitfinex-derivatives","ETHF0:USTF0",1756370123017,3.3404,4611.0,4610.9,23.46705]
["bitfinex-derivatives","ETHF0:USTF0",1756370123213,7.5222,4611.0,4610.9,23.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756370123422,8.00989035,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370123721,8.00989035,4611.0,4610.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756370125319,8.00989035,4611.0,4610.9,19.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756370126223,8.00989035,4611.0,4610.9,20.25725]
["bitfinex-derivatives","ETHF0:USTF0",1756370126423,2.01629035,4611.0,4610.9,23.46505]
["bitfinex-derivatives","ETHF0:USTF0",1756370126611,1.8118,4611.4,4611.1,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756370126816,2.01626032,4611.3,4611.2,19.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756370127110,2.01626032,4611.3,4611.2,20.25622]
["bitfinex-derivatives","ETHF0:USTF0",1756370127724,1.5286,4611.6,4611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756370127922,1.8118,4612.5,4612.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756370128119,1.5286,4613.0,4612.4,23.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756370128317,1.5286,4613.0,4612.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756370128519,1.5286,4613.0,4612.9,23.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756370129019,0.9423,4613.1,4613.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370129222,5.9936,4613.1,4613.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370129418,7.5222,4613.1,4613.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370130218,7.5222,4613.1,4613.0,19.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756370130522,7.5222,4613.1,4613.0,19.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756370131121,6.3158,4613.1,4613.0,19.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756370131423,3.3404,4613.1,4613.0,19.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756370131626,1.5286,4613.4,4613.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370131922,1.5286,4613.4,4613.3,3.19779614]
["bitfinex-derivatives","ETHF0:USTF0",1756370131923,3.3404,4613.4,4613.3,3.19779614]
["bitfinex-derivatives","ETHF0:USTF0",1756370132226,6.3158,4613.4,4613.3,23.05879614]
["bitfinex-derivatives","ETHF0:USTF0",1756370132416,1.2064,4613.8,4613.3,23.05879614]
["bitfinex-derivatives","ETHF0:USTF0",1756370132620,1.5286,4614.1,4614.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1756370132922,1.5286,4614.6,4614.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1756370133129,1.5286,4614.6,4614.5,23.45974]
["bitfinex-derivatives","ETHF0:USTF0",1756370133426,4.2827,4614.6,4614.5,23.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756370133629,7.5222,4614.6,4614.5,23.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756370133922,6.3158,4614.6,4614.5,23.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756370134122,6.32670371,4614.6,4614.5,23.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756370135318,3.35130371,4614.6,4614.5,23.45874]
["bitfinex-derivatives","ETHF0:USTF0",1756370135518,1.8118,4615.0,4614.8,0.37104249]
["bitfinex-derivatives","ETHF0:USTF0",1756370135722,5.9936,4615.0,4614.9,19.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756370136119,6.3158,4615.0,4614.9,19.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756370136319,1.5286,4615.0,4614.9,19.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756370136519,2.7541,4615.4,4614.9,19.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756370136719,1.8118,4615.4,4615.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756370136926,4.7872,4615.4,4615.3,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756370137118,5.9936,4615.4,4615.3,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756370137424,7.5222,4615.4,4615.3,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756370138325,7.5847,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370138528,7.5847,4615.2,4615.1,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756370139325,4.6017,4615.2,4615.1,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756370139630,7.5847,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370139827,1.525,4615.2,4615.1,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756370140129,3.3285,4615.2,4615.1,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756370140322,4.2915,4615.2,4615.1,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756370140627,1.8035,4615.6,4615.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1756370140930,1.525,4615.5,4615.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1756370141126,1.525,4615.5,4615.4,20.24096]
["bitfinex-derivatives","ETHF0:USTF0",1756370141928,6.305,4615.9,4615.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1756370142123,7.5847,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370142527,6.305,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370143230,4.3064389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370143721,6.3199389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370143923,7.5996389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370144330,3.3434389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370144627,1.5399389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370145130,6.3199389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370145330,7.5996389,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370145530,7.61456975,4615.9,4615.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370146133,7.61456975,4615.9,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370146134,7.5847,4615.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370146333,7.5847,4615.7,4615.6,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756370146534,7.61456975,4615.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370146734,7.61456975,4615.7,4615.6,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756370146935,4.63806975,4615.7,4615.6,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756370147136,3.35836975,4615.7,4615.6,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756370147333,4.32136975,4615.7,4615.6,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756370147729,6.33486975,4615.7,4615.6,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756370147935,7.61456975,4615.7,4615.6,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756370148939,7.61456975,4615.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370149133,7.61456975,4615.7,4615.6,22.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756370149934,7.61456975,4615.7,4615.6,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756370150239,4.28606975,4615.7,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370150432,0.963,4615.6,4615.2,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756370150634,2.04336975,4615.4,4615.2,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756370150833,1.8035,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370151035,7.5847,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370151241,7.5847,4615.2,4615.1,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756370151443,7.5847,4615.2,4615.1,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1756370151636,3.3285,4615.1,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370151842,7.5847,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370152035,7.5847,4614.6,4614.5,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756370152637,7.61456975,4614.6,4614.5,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756370152836,6.33486975,4614.6,4614.5,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756370153037,1.55486975,4614.6,4614.5,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756370153843,3.35836975,4614.6,4614.5,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756370154051,4.32136975,4614.6,4614.5,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756370154542,6.33486975,4614.6,4614.5,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756370155839,7.61456975,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370156244,8.09826048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370157742,6.57326048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370158445,8.09826048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370159042,3.84206048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370159546,5.98456048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370159744,6.81856048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370160041,6.57326048,4614.6,4614.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370160344,3.3285,4614.5,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370160645,7.5847,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370160838,8.06839073,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370161038,4.6082,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370161238,5.09189073,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370161439,5.48197073,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370161636,5.51184048,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370162950,5.12176048,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370163244,3.84206048,4614.0,4613.9,51.08]
["bitfinex-derivatives","ETHF0:USTF0",1756370163438,0.51356048,4614.0,4613.9,51.08]
["bitfinex-derivatives","ETHF0:USTF0",1756370163643,0.51356048,4614.0,4613.9,55.29673]
["bitfinex-derivatives","ETHF0:USTF0",1756370163842,0.02986975,4614.0,4613.9,55.29673]
["bitfinex-derivatives","ETHF0:USTF0",1756370165450,0.02986975,4614.0,4613.9,55.08]
["bitfinex-derivatives","ETHF0:USTF0",1756370167349,0.02986975,4614.0,4613.9,55.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370168048,0.02986975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370168049,3.38136975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370169048,3.38136975,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370169241,3.38136975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370169446,3.38136975,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370169649,3.38136975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370169846,3.38136975,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370170144,3.38136975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370170350,1.54336975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370170645,0.02986975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370171347,3.38136975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370171747,1.54336975,4614.0,4613.9,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756370172448,3.38136975,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370172648,4.54856975,4614.0,4613.9,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756370173147,4.54856975,4614.0,4613.9,51.46809]
["bitfinex-derivatives","ETHF0:USTF0",1756370173549,3.38136975,4614.0,4613.9,31.62909]
["bitfinex-derivatives","ETHF0:USTF0",1756370173853,3.38136975,4614.0,4613.9,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756370174053,1.54336975,4614.0,4613.9,51.46809]
["bitfinex-derivatives","ETHF0:USTF0",1756370174446,0.02986975,4614.0,4613.9,51.46809]
["bitfinex-derivatives","ETHF0:USTF0",1756370174752,1.54336975,4614.0,4613.9,51.46809]
["bitfinex-derivatives","ETHF0:USTF0",1756370175749,0.02986975,4614.0,4613.9,51.46809]
["bitfinex-derivatives","ETHF0:USTF0",1756370175947,0.02986975,4614.0,4613.9,31.62909]
["bitfinex-derivatives","ETHF0:USTF0",1756370176147,4.54856975,4614.0,4613.9,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756370176450,4.54856975,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370176644,4.54856975,4614.0,4613.9,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756370177155,5.03020307,4614.0,4613.9,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756370181556,5.03020307,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370181754,9.03020307,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370181957,9.03020307,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370183459,2.02500307,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370183655,0.02986975,4614.0,4613.9,51.46609]
["bitfinex-derivatives","ETHF0:USTF0",1756370184559,4.54856975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370184859,3.38136975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370185055,1.54336975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370186254,3.38136975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370186758,4.54856975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370188762,3.38136975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370188961,1.54336975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370189166,3.38136975,4614.0,4613.9,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756370190056,3.38136975,4614.0,4613.9,51.46609]
["bitfinex-derivatives","ETHF0:USTF0",1756370190262,0.02986975,4614.0,4613.9,51.46609]
["bitfinex-derivatives","ETHF0:USTF0",1756370193266,3.38136975,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370193461,5.03121566,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370193661,5.03121566,4614.0,4613.9,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1756370194169,5.03121566,4614.0,4613.9,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1756370194356,5.03121566,4614.0,4613.9,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1756370194667,12.06111566,4614.0,4613.9,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756370194865,1.1672,4613.5,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370195169,7.5486,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370195368,7.5486,4613.0,4612.9,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756370195662,8.06094844,4613.0,4612.9,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756370196065,8.06094844,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370196462,3.54224844,4613.0,4612.4,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1756370196663,0.02986975,4612.7,4612.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756370196966,7.5486,4612.6,4612.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756370197668,7.57846975,4612.6,4612.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756370198065,7.57846975,4612.6,4612.5,19.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756370198567,7.57846975,4612.6,4612.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756370199558,7.57846975,4612.6,4612.5,19.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756370200870,0.02906975,4612.6,4612.5,24.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756370201371,1.54526975,4612.6,4612.5,19.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756370201572,7.50846975,4612.6,4612.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756370201772,7.50846975,4612.6,4612.5,19.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756370201974,7.50846975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370203973,7.50846975,4612.6,4612.4,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1756370204173,3.04696975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370204766,7.50846975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370206474,1.54526975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370206771,7.50846975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370206971,1.54526975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370207873,6.30376975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370208072,7.50846975,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370208772,4.50869372,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370209075,11.98809372,4612.6,4612.5,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756370209272,1.5162,4612.5,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370209475,7.4794,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370209775,7.50846975,4611.9,4611.8,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756370210576,7.50846975,4611.9,4611.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1756370212472,7.4794,4611.9,4611.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1756370212775,7.52220959,4611.9,4611.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1756370213271,7.4794,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370213576,7.52220959,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370213774,6.31750959,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370213976,0.04280959,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370214676,0.05661283,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370215471,0.05661283,4611.4,4611.3,7.42466]
["bitfinex-derivatives","ETHF0:USTF0",1756370215671,3.69,4612.6,4611.5,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1756370215974,1.7406,4612.5,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370216175,1.5162,4612.4,4612.2,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370216677,3.2568,4612.3,4612.2,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370217266,1.5162,4612.3,4612.2,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370218273,1.5162,4612.8,4612.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756370218577,3.0179,4613.2,4612.7,23.43599]
["bitfinex-derivatives","ETHF0:USTF0",1756370218780,2.1738,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370218976,3.0179,4612.8,4612.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1756370219177,7.0179,4612.8,4612.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1756370219378,4.4615,4612.7,4612.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1756370219679,7.4794,4612.5,4612.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1756370220272,7.4794,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370220581,3.0179,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370220772,3.8091,4612.2,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756370220973,7.4794,4612.0,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756370221178,3.0179,4611.9,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756370221376,3.2568,4611.8,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756370221776,1.5162,4611.7,4611.6,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756370221974,7.4794,4611.7,4611.6,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756370223078,6.2747,4611.7,4611.6,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756370223284,4.2062,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370223471,3.2568,4611.7,4611.6,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756370224173,7.4794,4611.7,4611.6,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756370224779,7.4794,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370224980,7.4794,4611.7,4611.6,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756370226485,7.9599648,4611.7,4611.6,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370226684,7.9599648,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370226982,4.4615,4610.6,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370227282,7.4794,4610.4,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370228085,7.49263948,4610.4,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370228582,4.54733948,4610.4,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370228786,5.81123948,4610.4,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370229283,7.60143948,4610.4,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370230483,0.01323948,4610.4,4610.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756370231186,0.9237,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370231480,7.3538773,4610.1,4610.0,14.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756370231886,6.0899773,4610.1,4610.0,14.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756370232784,7.35919178,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370232988,7.35919178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370233189,3.25049178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370233988,5.28499178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370234189,3.25049178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370234390,1.46029178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370234791,3.25049178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370234994,5.28499178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370235489,6.09529178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370236091,7.35919178,4610.1,4610.0,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370236902,7.35919178,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370237102,7.8484816,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370237397,7.848406,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370238195,7.35919178,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370238402,7.84836908,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370238597,7.35919178,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370244707,2.86869178,4610.1,4609.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370244904,7.35919178,4610.0,4609.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370247805,6.86869178,4610.0,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370248005,1.4364,4607.8,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370248210,4.4905,4607.7,4607.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1756370248410,4.2812,4607.6,4607.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1756370248607,1.4364,4607.4,4607.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1756370248807,1.46029178,4607.4,4607.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1756370249210,0.02389178,4607.4,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370249409,0.02389178,4607.4,4607.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756370249813,1.46029178,4607.4,4607.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756370250413,3.25049178,4607.4,4607.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756370250813,3.25049178,4607.4,4606.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756370251014,0.39065,4607.3,4606.8,20.06305999]
["bitfinex-derivatives","ETHF0:USTF0",1756370251208,1.4364,4607.2,4606.8,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756370251414,1.82707,4607.2,4606.8,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756370251711,3.73519178,4607.4,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370252015,0.39069,4606.9,4606.6,20.06305999]
["bitfinex-derivatives","ETHF0:USTF0",1756370252713,0.39069,4606.9,4606.6,0.21705999]
["bitfinex-derivatives","ETHF0:USTF0",1756370252920,0.39071,4606.7,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370253111,0.39071,4606.7,4606.6,20.06405999]
["bitfinex-derivatives","ETHF0:USTF0",1756370253308,0.39071,4606.7,4606.6,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370253611,0.39071,4606.7,4606.6,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370253814,0.02389178,4606.8,4606.6,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370254108,0.02389178,4606.7,4606.6,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370254311,0.41460178,4606.7,4606.6,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370254510,0.41460178,4606.7,4606.6,51.105]
["bitfinex-derivatives","ETHF0:USTF0",1756370254910,0.02389178,4606.7,4606.6,51.106]
["bitfinex-derivatives","ETHF0:USTF0",1756370255110,0.02389178,4606.7,4606.6,55.106]
["bitfinex-derivatives","ETHF0:USTF0",1756370256808,1.4364,4608.1,4606.6,55.32408]
["bitfinex-derivatives","ETHF0:USTF0",1756370257014,2.901,4608.2,4607.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1756370257317,1.4364,4608.1,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756370257512,1.7902,4608.6,4607.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370257715,1.7902,4608.4,4607.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370257917,3.2266,4608.3,4607.9,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756370258113,1.4012,4608.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370258309,5.2717,4608.7,4607.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756370258509,6.0283,4608.7,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756370258710,1.6864,4608.6,4608.2,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756370258914,1.4012,4608.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756370259113,4.6271,4608.5,4608.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756370259418,7.2362,4608.5,4608.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756370259716,3.0876,4608.8,4608.4,20.24355]
["bitfinex-derivatives","ETHF0:USTF0",1756370259912,6.0283,4608.5,4608.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756370260511,3.0876,4608.5,4608.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756370260721,1.6864,4608.5,4608.4,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756370260913,3.0876,4608.5,4608.4,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756370261214,1.4012,4608.8,4608.4,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756370261415,1.4012,4608.9,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756370261616,1.4012,4608.9,4608.8,20.24052]
["bitfinex-derivatives","ETHF0:USTF0",1756370262313,1.4012,4608.9,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756370262510,7.2362,4608.9,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756370262712,7.2362,4608.9,4608.8,20.24052]
["bitfinex-derivatives","ETHF0:USTF0",1756370262921,1.4012,4608.9,4608.8,20.24052]
["bitfinex-derivatives","ETHF0:USTF0",1756370263512,1.4012,4609.2,4608.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370263817,3.0876,4608.9,4608.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370264819,1.4012,4608.9,4608.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756370265022,3.0876,4608.7,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756370265220,1.4012,4609.1,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756370265420,6.0283,4609.0,4608.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756370265619,7.2362,4609.0,4608.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756370266609,5.5498,4609.0,4608.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756370267019,1.2079,4608.9,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756370267220,7.2362,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370267620,3.0876,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370268125,6.0283,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370268424,3.0876,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370268723,5.2717,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370268916,6.0283,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370269622,1.4012,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370270524,3.0876,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370270819,7.2362,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370272224,6.0283,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370272425,7.2362,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370272626,1.4012,4608.6,4608.4,20.23956]
["bitfinex-derivatives","ETHF0:USTF0",1756370272924,7.2362,4608.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756370273123,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370274121,2.9407,4608.5,4608.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370274323,2.9407,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370274625,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370275321,7.2362,4608.5,4608.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370275831,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370276328,2.9407,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370276729,7.2362,4608.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756370276931,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370277629,7.2362,4608.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756370277829,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370278330,7.2362,4608.5,4608.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370278732,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370279031,2.9407,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370279827,7.2362,4608.5,4608.4,20.23856]
["bitfinex-derivatives","ETHF0:USTF0",1756370280333,2.9407,4608.5,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756370280630,7.2362,4608.5,4608.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370280833,7.2362,4608.5,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756370281033,4.2955,4608.4,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756370281231,4.2955,4608.4,4608.3,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756370281629,3.2078,4608.8,4608.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756370281930,7.2362,4608.4,4608.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756370283430,3.0876,4608.3,4608.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756370283631,3.0876,4608.3,4608.2,20.23858]
["bitfinex-derivatives","ETHF0:USTF0",1756370283933,7.2362,4608.3,4608.2,20.23858]
["bitfinex-derivatives","ETHF0:USTF0",1756370284125,3.0876,4608.3,4608.2,20.23858]
["bitfinex-derivatives","ETHF0:USTF0",1756370284328,1.4012,4608.3,4608.2,20.23858]
["bitfinex-derivatives","ETHF0:USTF0",1756370284723,3.0876,4608.6,4608.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756370284926,3.0876,4608.6,4608.5,20.23855]
["bitfinex-derivatives","ETHF0:USTF0",1756370285126,1.2079,4609.0,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756370285343,6.0283,4608.9,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756370285538,7.2362,4608.9,4608.8,20.23852]
["bitfinex-derivatives","ETHF0:USTF0",1756370288334,3.0876,4608.9,4608.8,20.23852]
["bitfinex-derivatives","ETHF0:USTF0",1756370289636,4.0518,4608.9,4608.8,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370289836,7.223,4608.9,4608.8,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756370290237,7.223,4608.9,4608.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756370290441,7.223,4608.9,4608.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1756370290442,7.271,4608.2,4608.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1756370290734,7.271,4608.2,4608.1,23.44538]
["bitfinex-derivatives","ETHF0:USTF0",1756370290735,1.5125,4608.2,4608.1,23.44538]
["bitfinex-derivatives","ETHF0:USTF0",1756370291040,1.5125,4608.8,4608.1,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756370291238,3.1356,4608.8,4608.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756370291439,3.1356,4608.8,4608.7,20.23753]
["bitfinex-derivatives","ETHF0:USTF0",1756370293638,1.2251,4608.7,4608.5,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370293838,7.271,4608.7,4608.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756370294744,1.2251,4608.6,4608.5,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370295040,2.9103,4608.3,4608.2,31.64858]
["bitfinex-derivatives","ETHF0:USTF0",1756370295241,6.0459,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370295443,3.1356,4608.3,4608.2,31.64858]
["bitfinex-derivatives","ETHF0:USTF0",1756370295837,3.1356,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370297139,4.3607,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370297542,1.5125,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370297743,3.1356,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370298245,1.5125,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370298944,3.1356,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370299843,3.1356,4608.3,4608.2,31.64858]
["bitfinex-derivatives","ETHF0:USTF0",1756370300043,3.1356,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370300044,4.3607,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370300546,4.3607,4608.3,4608.2,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756370300738,4.3607,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370300938,4.85353823,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370301140,3.23043823,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370301339,4.85353823,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370301944,4.86851223,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370302348,4.86851223,4608.3,4608.2,51.49458]
["bitfinex-derivatives","ETHF0:USTF0",1756370302650,4.375674,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370302941,4.86841694,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370303748,4.86841694,4608.3,4608.2,51.49457]
["bitfinex-derivatives","ETHF0:USTF0",1756370303939,4.88334557,4608.3,4608.2,51.49457]
["bitfinex-derivatives","ETHF0:USTF0",1756370304748,4.39060263,4608.3,4608.2,51.49457]
["bitfinex-derivatives","ETHF0:USTF0",1756370308249,4.39060263,4608.3,4608.2,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370308848,4.39060263,4608.3,4608.2,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370309654,4.39060263,4608.3,4608.2,51.49358]
["bitfinex-derivatives","ETHF0:USTF0",1756370310551,4.39060263,4608.3,4608.2,31.64858]
["bitfinex-derivatives","ETHF0:USTF0",1756370310854,0.02990263,4608.3,4608.2,51.49358]
["bitfinex-derivatives","ETHF0:USTF0",1756370311254,1.5125,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370311454,1.5125,4608.6,4608.5,20.19472488]
["bitfinex-derivatives","ETHF0:USTF0",1756370313058,1.5125,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370313258,3.14652235,4608.6,4608.5,20.19472488]
["bitfinex-derivatives","ETHF0:USTF0",1756370313461,1.52342235,4608.6,4608.5,20.19472488]
["bitfinex-derivatives","ETHF0:USTF0",1756370315259,3.14652235,4608.6,4608.5,20.19472488]
["bitfinex-derivatives","ETHF0:USTF0",1756370317872,1.52342235,4608.6,4608.5,20.19472488]
["bitfinex-derivatives","ETHF0:USTF0",1756370318069,0.01092235,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370318273,0.01092235,4608.6,4608.5,20.19272488]
["bitfinex-derivatives","ETHF0:USTF0",1756370318772,1.48902235,4608.6,4608.5,20.19272488]
["bitfinex-derivatives","ETHF0:USTF0",1756370318967,7.22022235,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370319274,7.22022235,4608.6,4608.5,20.19272488]
["bitfinex-derivatives","ETHF0:USTF0",1756370319571,1.48902235,4608.6,4608.5,20.19272488]
["bitfinex-derivatives","ETHF0:USTF0",1756370320371,0.01092235,4608.6,4608.5,20.19272488]
["bitfinex-derivatives","ETHF0:USTF0",1756370320871,0.01092235,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370321071,1.48902235,4608.6,4608.5,20.19172488]
["bitfinex-derivatives","ETHF0:USTF0",1756370322576,1.48902235,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370322775,1.48902235,4608.6,4608.5,20.19172488]
["bitfinex-derivatives","ETHF0:USTF0",1756370323375,4.40742235,4608.6,4608.5,0.34972488]
["bitfinex-derivatives","ETHF0:USTF0",1756370323673,7.22022235,4608.6,4608.5,20.19172488]
["bitfinex-derivatives","ETHF0:USTF0",1756370324175,7.22022235,4608.6,4608.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756370324372,7.71714075,4608.6,4608.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756370324675,7.71714075,4608.6,4608.5,20.23255]
["bitfinex-derivatives","ETHF0:USTF0",1756370325576,7.71714075,4608.6,4608.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756370326073,1.0172,4608.3,4608.2,31.64857]
["bitfinex-derivatives","ETHF0:USTF0",1756370326272,7.22022235,4608.3,4608.2,51.48957]
["bitfinex-derivatives","ETHF0:USTF0",1756370326474,7.22022235,4608.3,4608.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756370326670,4.05102235,4608.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370326972,2.9184,4607.5,4607.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756370327176,7.2093,4607.5,4607.4,20.23164]
["bitfinex-derivatives","ETHF0:USTF0",1756370327368,7.22022235,4607.5,4607.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756370327575,7.2093,4607.3,4607.2,31.64766]
["bitfinex-derivatives","ETHF0:USTF0",1756370327875,7.2093,4607.3,4607.2,51.48866]
["bitfinex-derivatives","ETHF0:USTF0",1756370328276,7.22022235,4607.3,4607.2,51.48866]
["bitfinex-derivatives","ETHF0:USTF0",1756370328977,7.22022235,4607.3,4607.2,31.64766]
["bitfinex-derivatives","ETHF0:USTF0",1756370329167,7.22022235,4607.3,4607.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756370329371,7.22022235,4607.3,4607.2,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370331978,0.01092235,4607.3,4607.2,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370332484,0.01092235,4607.3,4607.2,55.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370333084,0.01092235,4607.3,4607.2,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370333383,1.48902235,4607.3,4607.2,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370334578,1.48902235,4607.3,4607.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756370334785,1.48902235,4607.3,4607.2,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1756370335381,0.01092235,4607.3,4607.2,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1756370335580,1.48902235,4607.3,4607.2,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1756370335885,0.01092235,4607.3,4607.2,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1756370336079,0.01092235,4607.3,4607.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756370336280,0.01092235,4607.3,4607.2,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1756370337380,0.01092235,4607.3,4607.2,55.1]
["bitfinex-derivatives","ETHF0:USTF0",1756370339583,0.01092235,4607.3,4607.2,35.257]
["bitfinex-derivatives","ETHF0:USTF0",1756370339885,0.01092235,4607.3,4607.2,55.099]
["bitfinex-derivatives","ETHF0:USTF0",1756370340891,3.18012235,4607.3,4607.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756370341188,3.18012235,4607.3,4607.2,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756370341689,1.48902235,4607.3,4607.2,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756370343083,3.18012235,4607.3,4607.2,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756370343284,0.01092235,4607.3,4607.2,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756370343681,2.9184,4607.2,4607.1,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1756370343888,7.2093,4607.2,4607.1,16.20147]
["bitfinex-derivatives","ETHF0:USTF0",1756370344389,7.22022235,4607.2,4607.1,16.20147]
["bitfinex-derivatives","ETHF0:USTF0",1756370347593,7.22022235,4607.2,4607.1,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1756370347989,7.22022235,4607.2,4607.1,23.43847]
["bitfinex-derivatives","ETHF0:USTF0",1756370348291,7.22022235,4607.2,4607.1,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370348486,7.22022235,4607.2,4607.1,23.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756370349095,7.22022235,4607.2,4607.1,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756370349391,7.1209,4606.5,4606.4,31.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756370349694,7.1209,4606.5,4606.4,51.49273]
["bitfinex-derivatives","ETHF0:USTF0",1756370350397,7.13182235,4606.5,4606.4,51.49273]
["bitfinex-derivatives","ETHF0:USTF0",1756370350893,6.01042235,4606.5,4606.4,51.49273]
["bitfinex-derivatives","ETHF0:USTF0",1756370351496,6.01042235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370352496,3.02772235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370352695,4.22152235,4606.5,4606.4,31.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756370352992,4.22152235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370353495,4.22152235,4606.5,4606.4,31.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756370353695,4.22152235,4606.5,4606.4,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756370353896,4.22152235,4606.5,4606.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370354098,4.22152235,4606.5,4606.4,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756370354398,4.22152235,4606.5,4606.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370355294,4.22152235,4606.5,4606.4,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756370355495,4.22152235,4606.5,4606.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370356798,4.22152235,4606.5,4606.4,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756370357103,4.22152235,4606.5,4606.4,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756370361698,4.22152235,4606.5,4606.4,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1756370361898,4.22152235,4606.5,4606.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370362906,3.02772235,4606.5,4606.4,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756370363600,0.01092235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370363903,3.02772235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370365100,4.22152235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370367705,3.02772235,4606.5,4606.4,51.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370369206,0.01092235,4606.5,4606.4,55.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756370370709,0.01092235,4606.5,4606.4,35.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756370370907,0.01092235,4606.5,4606.4,55.49273]
["bitfinex-derivatives","ETHF0:USTF0",1756370374508,0.01092235,4606.5,4606.4,55.49173]
["bitfinex-derivatives","ETHF0:USTF0",1756370374912,0.01092235,4606.5,4606.4,51.49173]
["bitfinex-derivatives","ETHF0:USTF0",1756370375412,1.46022235,4606.5,4606.4,51.49073]
["bitfinex-derivatives","ETHF0:USTF0",1756370375805,3.02772235,4606.5,4606.4,51.49073]
["bitfinex-derivatives","ETHF0:USTF0",1756370376811,1.46022235,4606.5,4606.4,51.49073]
["bitfinex-derivatives","ETHF0:USTF0",1756370377110,1.46022235,4606.5,4606.4,51.48973]
["bitfinex-derivatives","ETHF0:USTF0",1756370377606,0.01092235,4606.5,4606.4,51.48973]
["bitfinex-derivatives","ETHF0:USTF0",1756370378310,0.01092235,4606.5,4606.4,31.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756370378512,0.01092235,4606.5,4606.4,51.48973]
["bitfinex-derivatives","ETHF0:USTF0",1756370379011,1.49992235,4606.5,4606.4,51.48973]
["bitfinex-derivatives","ETHF0:USTF0",1756370381214,0.01092235,4606.5,4606.4,31.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756370381512,0.01092235,4606.5,4606.4,51.48873]
["bitfinex-derivatives","ETHF0:USTF0",1756370382014,1.489,4606.8,4606.7,0.36487999]
["bitfinex-derivatives","ETHF0:USTF0",1756370382315,4.1833,4607.6,4607.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756370382610,2.6943,4607.6,4606.7,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1756370382804,4.1833,4606.9,4606.8,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1756370383011,6.9257,4606.9,4606.8,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1756370383513,5.7971,4606.9,4606.8,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1756370383710,1.489,4606.9,4606.8,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1756370384214,1.50389766,4606.9,4606.8,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1756370384607,3.11769766,4606.9,4606.8,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1756370385515,5.81199766,4606.9,4606.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1756370385709,6.94059766,4606.9,4606.8,20.22469]
["bitfinex-derivatives","ETHF0:USTF0",1756370389715,6.94059766,4606.9,4606.8,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756370389913,7.44091198,4606.9,4606.8,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756370390109,3.20951198,4606.9,4606.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756370390313,7.44091198,4606.9,4606.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756370392619,6.94059766,4606.9,4606.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756370392822,5.81199766,4606.9,4606.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756370393119,1.489,4606.9,4606.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756370393420,0.02823532,4606.9,4606.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756370395222,3.8229,4607.2,4607.1,0.34908725]
["bitfinex-derivatives","ETHF0:USTF0",1756370395514,5.93923557,4607.2,4607.1,20.18208725]
["bitfinex-derivatives","ETHF0:USTF0",1756370395920,7.42823557,4607.2,4607.1,20.18208725]
["bitfinex-derivatives","ETHF0:USTF0",1756370396117,6.9257,4607.2,4607.1,20.18208725]
["bitfinex-derivatives","ETHF0:USTF0",1756370396716,5.7971,4607.2,4607.1,20.18208725]
["bitfinex-derivatives","ETHF0:USTF0",1756370397022,3.1028,4607.2,4607.1,20.18208725]
["bitfinex-derivatives","ETHF0:USTF0",1756370397214,1.489,4607.2,4607.1,20.18208725]
["bitfinex-derivatives","ETHF0:USTF0",1756370397420,1.6138,4607.5,4607.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756370397620,3.60541084,4607.5,4607.4,20.22264]
["bitfinex-derivatives","ETHF0:USTF0",1756370397922,3.1028,4607.5,4607.4,20.22264]
["bitfinex-derivatives","ETHF0:USTF0",1756370400320,4.8216,4607.7,4607.4,20.22264]
["bitfinex-derivatives","ETHF0:USTF0",1756370400622,1.489,4607.9,4607.5,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1756370400823,1.489,4607.9,4607.8,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1756370401023,3.1028,4608.3,4608.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756370401220,3.1028,4608.3,4608.2,20.22157]
["bitfinex-derivatives","ETHF0:USTF0",1756370401422,5.7971,4608.3,4608.2,20.22157]
["bitfinex-derivatives","ETHF0:USTF0",1756370401626,6.9257,4608.3,4608.2,20.22157]
["bitfinex-derivatives","ETHF0:USTF0",1756370402125,6.9257,4608.3,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370402331,6.9257,4608.2,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756370402531,6.9257,4608.2,4608.1,12.24858]
["bitfinex-derivatives","ETHF0:USTF0",1756370402831,5.7971,4608.2,4608.1,12.24858]
["bitfinex-derivatives","ETHF0:USTF0",1756370403031,1.489,4608.2,4608.1,12.24858]
["bitfinex-derivatives","ETHF0:USTF0",1756370403232,1.6138,4608.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756370403524,1.489,4608.5,4608.4,20.22056]
["bitfinex-derivatives","ETHF0:USTF0",1756370404025,4.0444,4608.5,4608.4,20.22056]
["bitfinex-derivatives","ETHF0:USTF0",1756370404227,1.489,4608.5,4608.4,20.22056]
["bitfinex-derivatives","ETHF0:USTF0",1756370404430,3.2078,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370404625,4.6968,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370404931,6.3106,4608.7,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370405132,7.2522,4608.7,4608.6,0.59573345]
["bitfinex-derivatives","ETHF0:USTF0",1756370405429,9.0049,4608.7,4608.6,0.59573345]
["bitfinex-derivatives","ETHF0:USTF0",1756370406131,10.1335,4608.7,4608.6,20.42473345]
["bitfinex-derivatives","ETHF0:USTF0",1756370406433,10.1335,4608.7,4608.6,20.42373345]
["bitfinex-derivatives","ETHF0:USTF0",1756370406934,6.9257,4608.7,4608.6,20.42373345]
["bitfinex-derivatives","ETHF0:USTF0",1756370408231,5.7971,4608.7,4608.6,20.42373345]
["bitfinex-derivatives","ETHF0:USTF0",1756370408832,5.0729,4608.7,4608.6,20.42373345]
["bitfinex-derivatives","ETHF0:USTF0",1756370409126,1.1264,4609.7,4609.1,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1756370409330,7.5375,4610.1,4610.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1756370409528,8.6639,4610.1,4610.0,20.21802]
["bitfinex-derivatives","ETHF0:USTF0",1756370409736,8.958,4610.1,4610.0,20.21802]
["bitfinex-derivatives","ETHF0:USTF0",1756370410236,3.2078,4610.1,4610.0,20.42321345]
["bitfinex-derivatives","ETHF0:USTF0",1756370410537,6.1825,4610.1,4610.0,20.42321345]
["bitfinex-derivatives","ETHF0:USTF0",1756370410832,1.4205,4610.1,4610.0,20.42321345]
["bitfinex-derivatives","ETHF0:USTF0",1756370411134,1.4205,4610.1,4610.0,20.42421345]
["bitfinex-derivatives","ETHF0:USTF0",1756370411730,1.4205,4610.4,4610.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756370412028,1.953763,4613.4,4610.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756370412029,4.3297,4611.0,4610.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1756370412335,5.4561,4611.0,4610.9,20.21595]
["bitfinex-derivatives","ETHF0:USTF0",1756370412532,6.8766,4611.0,4610.9,20.21595]
["bitfinex-derivatives","ETHF0:USTF0",1756370413130,6.8766,4611.0,4610.9,20.42114345]
["bitfinex-derivatives","ETHF0:USTF0",1756370413333,6.8766,4611.0,4610.9,20.41954345]
["bitfinex-derivatives","ETHF0:USTF0",1756370413932,6.8766,4611.0,4610.9,0.20519345]
["bitfinex-derivatives","ETHF0:USTF0",1756370414139,10.8766,4611.0,4610.9,0.20519345]
["bitfinex-derivatives","ETHF0:USTF0",1756370414334,10.8766,4611.0,4610.9,0.65561859]
["bitfinex-derivatives","ETHF0:USTF0",1756370414533,11.59131457,4611.0,4610.9,0.65561859]
["bitfinex-derivatives","ETHF0:USTF0",1756370415136,7.49021457,4611.0,4609.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756370415340,3.2078,4610.2,4609.9,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756370415639,3.2078,4610.2,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370415843,3.2078,4610.2,4609.7,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756370416039,3.2078,4610.7,4609.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756370416236,3.2078,4610.7,4609.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756370416536,3.2078,4610.7,4610.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756370418740,3.2078,4610.7,4609.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1756370418741,0.49786919,4610.6,4610.2,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756370418937,0.49786919,4610.5,4610.3,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756370419238,0.49786919,4610.4,4610.3,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756370419439,0.49786919,4610.4,4609.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756370419639,3.2078,4609.9,4609.8,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756370420443,3.2078,4609.9,4609.8,23.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756370420632,3.2078,4609.9,4609.8,25.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756370421035,3.2078,4609.9,4609.8,26.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756370422038,3.2078,4609.9,4609.8,25.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756370422538,3.2078,4609.9,4609.8,26.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756370425244,3.2078,4610.4,4610.3,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756370425536,3.2078,4610.4,4610.3,26.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756370426335,3.70716407,4610.4,4610.3,26.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756370432148,3.70716407,4610.4,4610.3,26.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756370432952,3.70716407,4610.4,4610.3,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756370433247,3.70716407,4610.4,4610.3,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756370433840,3.70716407,4610.4,4610.3,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756370434151,7.70716407,4610.4,4610.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756370434352,0.49936407,4610.3,4609.8,13.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756370434549,3.2078,4609.9,4609.8,13.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756370434749,3.70716407,4609.9,4609.8,13.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756370436445,3.70716407,4609.9,4609.8,18.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756370436646,3.70716407,4609.9,4609.8,19.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756370438056,3.78456407,4609.9,4609.8,19.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756370438249,3.78456407,4609.9,4609.8,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756370438951,3.78456407,4609.9,4609.8,6.97210129]
["bitfinex-derivatives","ETHF0:USTF0",1756370439152,4.08586407,4609.9,4609.8,6.97210129]
["bitfinex-derivatives","ETHF0:USTF0",1756370439350,4.19676407,4609.9,4609.8,6.97210129]
["bitfinex-derivatives","ETHF0:USTF0",1756370441050,4.75426407,4609.9,4609.8,6.61937743]
["bitfinex-derivatives","ETHF0:USTF0",1756370443254,5.10266407,4609.9,4609.8,1.23377743]
["bitfinex-derivatives","ETHF0:USTF0",1756370443956,5.10266407,4609.9,4609.8,2.79427743]
["bitfinex-derivatives","ETHF0:USTF0",1756370444958,4.75426407,4609.9,4609.8,6.72597743]
["bitfinex-derivatives","ETHF0:USTF0",1756370445251,4.75426407,4609.9,4609.8,5.56927743]
["bitfinex-derivatives","ETHF0:USTF0",1756370445655,9.31959407,4609.9,4609.8,0.17480129]
["bitfinex-derivatives","ETHF0:USTF0",1756370446257,9.10266407,4609.9,4609.8,0.17480129]
["bitfinex-derivatives","ETHF0:USTF0",1756370446463,10.66271172,4609.9,4609.8,0.17480129]
["bitfinex-derivatives","ETHF0:USTF0",1756370447054,9.26721172,4609.9,4609.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756370447264,4.6033,4609.4,4609.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756370447560,5.10266407,4609.4,4609.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756370448056,4.75426407,4609.4,4609.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756370448256,4.75426407,4609.4,4609.3,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370451064,4.64336407,4609.4,4609.3,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370452056,5.10266407,4609.4,4608.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756370452260,1.0471,4609.1,4609.0,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756370452558,1.54646407,4609.1,4609.0,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756370452755,1.54646407,4609.1,4609.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370453563,0.49936407,4609.1,4609.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370453753,0.49936407,4609.1,4609.0,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756370453960,3.2852,4609.4,4609.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756370453961,0.49936407,4609.3,4609.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756370454158,0.49936407,4609.2,4609.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756370454757,4.144,4609.4,4609.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756370454963,4.144,4609.4,4609.3,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370454964,4.76059877,4609.4,4609.3,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370455462,4.64969877,4609.4,4609.3,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370455863,3.71349877,4609.4,4609.3,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370456368,2.52009877,4609.4,4609.3,10.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370456562,3.2078,4609.9,4609.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756370456762,3.2078,4609.9,4609.8,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370457067,3.2078,4609.9,4609.8,10.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370457661,3.2078,4610.6,4609.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756370457855,0.9236,4609.9,4609.8,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370458160,0.9236,4610.3,4610.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756370458358,0.9236,4610.3,4610.2,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370458561,3.8903,4610.3,4610.2,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370458761,7.0486,4610.3,4610.2,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370459862,1.9828,4610.3,4610.2,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370460064,5.2504,4610.7,4610.6,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756370460261,7.0486,4610.7,4610.6,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370460768,1.7982,4610.4,4610.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756370460971,7.0486,4610.4,4610.3,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756370461162,1.6592,4611.1,4610.5,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756370461369,3.2078,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370461564,4.1314,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370462664,7.0981,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370462870,10.2564,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370463366,8.5972,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370463964,8.60814342,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370464171,7.10904342,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370464368,5.94054342,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370464970,4.14234342,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370465377,5.94054342,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370465672,8.61345066,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370466465,10.27265066,4611.1,4611.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370466673,5.3894,4610.5,4610.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756370466971,7.0486,4610.5,4610.4,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370467166,2.7218,4610.5,4610.4,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370467363,1.6592,4610.8,4610.4,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756370467672,2.5828,4610.8,4610.7,6.88204934]
["bitfinex-derivatives","ETHF0:USTF0",1756370467874,0.9236,4610.8,4610.7,6.88204934]
["bitfinex-derivatives","ETHF0:USTF0",1756370468071,3.2078,4611.1,4611.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370468373,3.2078,4611.6,4611.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370468574,3.71558999,4611.6,4611.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370469475,0.50778999,4611.6,4611.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370469671,3.2078,4612.1,4611.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370469871,3.2078,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370470074,10.4337,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370470282,6.08441448,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370470978,4.22601448,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370472272,4.2154,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370472470,4.23632051,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370472670,3.22872051,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370473474,0.02092051,4612.1,4612.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370473775,0.0103059,4612.1,4612.0,9.96535]
["bitfinex-derivatives","ETHF0:USTF0",1756370474074,4.9637,4613.1,4613.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1756370474287,3.2078,4613.1,4613.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756370474467,3.2078,4613.1,4613.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370475371,3.21810577,4613.1,4613.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370476774,4.22570577,4613.1,4613.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370477673,3.21810577,4613.1,4613.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370478780,8.75260577,4613.1,4613.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1756370478983,10.44400577,4613.1,4613.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1756370479172,1.1101,4612.8,4612.7,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756370479484,2.866,4612.8,4612.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756370479671,7.2259,4612.4,4612.3,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756370480276,7.2259,4612.4,4612.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1756370480582,7.23620577,4612.4,4612.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1756370481381,7.23620577,4612.4,4612.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1756370481574,11.23620577,4612.4,4612.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1756370481780,7.2259,4611.8,4611.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756370482180,7.2259,4611.8,4611.7,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756370482381,7.2259,4611.8,4611.7,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756370482581,7.23620577,4611.8,4611.7,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756370483281,1.0076,4611.3,4611.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756370483480,7.7400562,4611.3,4611.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756370483877,7.7400562,4611.3,4610.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756370484176,7.2259,4611.0,4610.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756370484378,7.72975043,4611.0,4610.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756370484577,7.7400562,4611.0,4610.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756370484883,3.3801562,4611.0,4610.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1756370485183,7.72975043,4610.9,4610.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370485580,7.7400562,4610.9,4610.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370486174,4.3599,4610.8,4610.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756370486376,5.5345,4610.4,4610.3,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1756370486577,6.0486562,4610.4,4610.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370487085,7.7400562,4610.4,4610.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370491681,7.2259,4610.2,4610.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756370491886,7.72975043,4610.2,4610.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756370492086,7.72975043,4610.2,4610.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756370492677,7.7400562,4610.2,4610.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370496292,4.06440577,4610.2,4610.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370496794,2.95430577,4610.2,4610.1,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756370496991,2.95430577,4610.2,4610.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370498697,5.43690577,4610.2,4610.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370498993,7.07320577,4610.2,4610.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1756370500289,4.3755,4610.2,4610.1,4.36917707]
["bitfinex-derivatives","ETHF0:USTF0",1756370500495,7.0629,4610.2,4610.1,6.99977707]
["bitfinex-derivatives","ETHF0:USTF0",1756370501492,1.7559,4610.2,4610.1,6.99977707]
["bitfinex-derivatives","ETHF0:USTF0",1756370501696,2.8749,4610.2,4610.1,6.99977707]
["bitfinex-derivatives","ETHF0:USTF0",1756370501996,5.3575,4610.2,4610.1,6.99977707]
["bitfinex-derivatives","ETHF0:USTF0",1756370502293,6.9938,4610.2,4610.1,6.99977707]
["bitfinex-derivatives","ETHF0:USTF0",1756370503988,7.49831323,4610.2,4610.1,6.99977707]
["bitfinex-derivatives","ETHF0:USTF0",1756370505096,7.49831323,4610.2,4610.1,1.62567707]
["bitfinex-derivatives","ETHF0:USTF0",1756370505394,7.49831323,4610.2,4610.1,0.04747707]
["bitfinex-derivatives","ETHF0:USTF0",1756370505991,7.49831323,4610.2,4610.1,3.03327707]
["bitfinex-derivatives","ETHF0:USTF0",1756370506191,7.49831323,4610.2,4610.1,3.97327707]
["bitfinex-derivatives","ETHF0:USTF0",1756370506390,7.49831323,4610.2,4610.1,6.88297707]
["bitfinex-derivatives","ETHF0:USTF0",1756370508383,7.71103759,4610.2,4610.1,6.88297707]
["bitfinex-derivatives","ETHF0:USTF0",1756370508583,7.71103759,4610.2,4610.1,4.37187707]
["bitfinex-derivatives","ETHF0:USTF0",1756370509189,7.71103759,4610.2,4610.1,0.04747707]
["bitfinex-derivatives","ETHF0:USTF0",1756370509393,7.92794759,4610.2,4610.1,0.04747707]
["bitfinex-derivatives","ETHF0:USTF0",1756370510192,11.92794759,4610.2,4610.1,0.04747707]
["bitfinex-derivatives","ETHF0:USTF0",1756370511188,11.92794759,4610.2,4610.1,0.01750775]
["bitfinex-derivatives","ETHF0:USTF0",1756370511390,11.71103759,4610.2,4610.1,0.01750775]
["bitfinex-derivatives","ETHF0:USTF0",1756370513297,7.71103759,4610.2,4610.1,0.01750775]
["bitfinex-derivatives","ETHF0:USTF0",1756370514297,9.27108524,4610.2,4610.1,0.01750775]
["bitfinex-derivatives","ETHF0:USTF0",1756370518299,7.71103759,4610.2,4610.1,0.01750775]
["bitfinex-derivatives","ETHF0:USTF0",1756370520497,1.72483759,4610.2,4610.1,6.85300775]
["bitfinex-derivatives","ETHF0:USTF0",1756370520697,0.71723759,4610.2,4610.1,6.85300775]
["bitfinex-derivatives","ETHF0:USTF0",1756370521490,7.62863759,4610.2,4610.1,6.85300775]
["bitfinex-derivatives","ETHF0:USTF0",1756370521698,7.62863759,4610.2,4610.1,0.01750775]
["bitfinex-derivatives","ETHF0:USTF0",1756370522901,3.44183759,4610.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370523098,10.1192,4610.0,4609.9,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370523299,12.18376088,4610.0,4609.9,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370523597,10.62371323,4610.0,4609.9,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370523996,12.18376088,4610.0,4609.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756370524299,6.9114,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370524500,7.41591323,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370524993,8.97596088,4609.7,4609.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1756370525404,8.97596088,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370529304,4.12526088,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370529606,3.00626088,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370529803,4.90976088,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370530199,8.92946088,4609.7,4609.6,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756370532506,7.36941323,4609.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370532701,3.2078,4610.0,4608.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370532702,1.0202,4608.9,4608.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370532908,0.50451323,4608.9,4608.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370533102,0.50451323,4608.9,4608.8,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756370533406,1.0202,4609.3,4609.2,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370533608,1.52886494,4609.3,4609.2,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370533806,0.50866494,4609.3,4609.2,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370534011,10.65986494,4609.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370534207,4.3561,4608.5,4608.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756370534413,4.3561,4608.5,4608.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756370534414,9.51156494,4608.5,4608.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756370534604,6.9434,4608.0,4607.9,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370534810,7.45206494,4608.0,4607.9,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370535713,5.95626494,4608.0,4607.9,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370536209,7.45206494,4608.0,4607.9,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370536413,0.50866494,4608.0,4607.9,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370537314,1.52886494,4608.0,4607.9,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370539007,10.65986494,4608.0,4607.9,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756370539213,6.50446494,4608.0,4607.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756370539506,6.50446494,4608.0,4607.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370539507,3.29666494,4607.9,4607.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370539810,7.45206494,4607.9,4607.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756370550527,7.45206494,4607.9,4607.8,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756370550725,7.45206494,4607.9,4607.8,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756370550926,2.6596,4607.8,4606.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756370551126,3.01706494,4607.9,4607.2,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756370551127,7.6428,4607.3,4607.2,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756370551427,8.15146494,4607.3,4607.2,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756370554127,8.15146494,4607.3,4607.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1756370554327,8.15146494,4607.3,4606.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756370554530,1.7754,4607.1,4607.0,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756370554727,4.94366494,4607.1,4607.0,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756370556222,5.11690771,4607.1,4607.0,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756370558330,2.45730771,4607.1,4606.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756370558532,4.907,4606.7,4606.6,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370558732,8.00746494,4606.7,4606.6,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370561031,8.00746494,4606.7,4606.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756370561225,8.00746494,4606.7,4606.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756370561729,1.6992,4606.5,4606.4,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756370561933,4.79966494,4606.5,4606.4,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756370562229,4.79966494,4606.5,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370562432,4.291,4606.2,4606.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370562633,4.79966494,4606.2,4606.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370562834,0.50866494,4606.2,4606.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370563033,3.2078,4606.5,4606.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756370563235,3.71811713,4606.5,4606.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370565830,4.69361713,4606.5,4606.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370567338,5.81181713,4606.5,4606.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370567636,4.69076583,4606.5,4606.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370568535,4.69076583,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370569040,5.80896583,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370569228,4.69076583,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370570948,5.80896583,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370571644,6.53266583,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370574851,3.32771713,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370575053,4.80131713,4606.5,4606.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370577256,4.80131713,4606.5,4606.4,4.03243357]
["bitfinex-derivatives","ETHF0:USTF0",1756370577943,1.5602174,4607.0,4606.4,11.45732357]
["bitfinex-derivatives","ETHF0:USTF0",1756370578145,1.1182,4608.1,4608.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756370578356,4.291,4608.1,4608.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370578557,4.291,4608.1,4608.0,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370578950,1.6992,4608.1,4608.0,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370579151,1.1182,4608.4,4608.0,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370579453,1.1182,4608.4,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370579454,7.4988,4608.5,4608.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756370579657,7.4988,4608.5,4608.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756370580551,7.4988,4608.5,4608.4,4.38543811]
["bitfinex-derivatives","ETHF0:USTF0",1756370585857,7.4988,4608.5,4608.4,0.01093811]
["bitfinex-derivatives","ETHF0:USTF0",1756370589757,7.4988,4608.5,4608.4,1.00133811]
["bitfinex-derivatives","ETHF0:USTF0",1756370589965,7.4988,4608.5,4608.4,2.52923811]
["bitfinex-derivatives","ETHF0:USTF0",1756370590266,8.00073583,4608.5,4608.4,0.01093811]
["bitfinex-derivatives","ETHF0:USTF0",1756370595465,8.00073583,4608.5,4607.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756370595466,2.5507,4608.4,4607.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756370595660,1.4874,4607.4,4607.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756370595866,4.1724,4607.4,4607.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370596068,0.50206507,4607.4,4607.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370596267,0.50206507,4607.4,4607.3,11.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756370597565,3.2078,4608.0,4607.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756370597566,4.8295,4608.0,4607.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756370597767,7.88235681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370605172,5.33165681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370605372,6.39495681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370605573,7.88235681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370607272,3.70995681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370608375,7.88235681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370608876,3.70995681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370609570,4.64065681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370609778,7.88235681,4608.0,4607.9,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756370611577,7.88235681,4608.0,4607.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756370612176,7.88235681,4608.0,4607.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756370612674,7.88235681,4608.0,4607.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756370613169,7.88235681,4608.0,4607.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756370613170,5.33165681,4608.0,4607.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756370613478,6.6504,4607.2,4607.1,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756370613675,7.15255681,4607.2,4607.1,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756370616776,7.15255681,4607.2,4607.1,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756370617581,7.15255681,4607.2,4607.1,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756370618277,7.15255681,4607.2,4607.1,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756370618983,7.15255681,4607.2,4607.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1756370625179,7.15255681,4607.2,4607.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756370625585,7.15255681,4607.2,4607.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756370625780,4.0359,4607.1,4606.8,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756370625985,7.22405681,4607.0,4606.9,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1756370626186,7.22405681,4607.0,4606.9,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1756370626386,7.22405681,4607.0,4606.9,14.808]
["bitfinex-derivatives","ETHF0:USTF0",1756370627281,7.22405681,4607.0,4606.9,15.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756370627484,7.22405681,4607.0,4606.9,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756370628391,7.22405681,4607.0,4606.9,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756370628689,6.7219,4606.8,4606.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756370628990,2.686,4606.6,4606.5,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756370629187,6.20755681,4606.6,4606.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756370629389,7.22405681,4606.5,4606.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756370630185,7.22405681,4606.5,4606.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1756370630387,7.22405681,4606.5,4606.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756370631990,7.22405681,4606.5,4606.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756370632184,0.50215681,4606.4,4606.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756370632389,2.686,4606.4,4606.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756370632591,3.18815681,4606.4,4606.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756370632792,7.22405681,4606.4,4606.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756370636595,7.22405681,4606.4,4606.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756370636795,7.22405681,4606.4,4606.3,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756370645594,0.50215681,4606.4,4606.3,14.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756370645797,4.182,4607.3,4607.2,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756370646003,7.24215419,4607.3,4607.2,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756370646503,7.24215419,4607.3,4607.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756370647104,7.24215419,4607.3,4607.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756370648502,7.24215419,4607.3,4607.2,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756370648802,7.24215419,4607.3,4607.2,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756370651499,7.24215419,4607.3,4607.2,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756370652407,5.6123,4606.7,4606.6,23.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756370652706,5.6123,4606.7,4606.6,26.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756370652707,7.19345419,4606.7,4606.6,26.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756370653505,7.19345419,4606.7,4606.6,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756370659413,0.52025419,4606.7,4606.6,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756370659813,1.99744408,4606.8,4606.7,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756370660014,0.5226441,4606.8,4606.7,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756370660809,1.9974441,4606.8,4606.7,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756370663515,4.4998441,4606.8,4606.7,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756370664409,3.0583441,4606.8,4606.7,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756370664617,1.9974441,4606.8,4606.7,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756370665611,3.0583441,4606.8,4606.7,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756370666115,7.1958441,4606.8,4606.7,26.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756370667315,4.6934441,4606.8,4606.7,26.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756370669513,7.1958441,4606.8,4606.7,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756370669719,7.1958441,4606.8,4606.7,21.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756370671512,1.9974441,4606.8,4606.7,21.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756370671716,7.1958441,4606.8,4606.7,21.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756370675616,0.5226441,4606.8,4606.7,22.29211]
["bitfinex-derivatives","ETHF0:USTF0",1756370676223,0.5226441,4606.8,4606.7,26.50918]
["bitfinex-derivatives","ETHF0:USTF0",1756370677316,0.5226441,4606.8,4606.7,26.29211]
["bitfinex-derivatives","ETHF0:USTF0",1756370678725,0.5226441,4606.8,4606.7,26.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756370679328,0.5226441,4606.8,4606.7,26.87811]
["bitfinex-derivatives","ETHF0:USTF0",1756370680338,0.5226441,4606.8,4606.7,26.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756370680636,1.9749441,4606.8,4606.7,26.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756370680928,2.9737441,4606.8,4606.7,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756370681134,7.0445441,4606.8,4606.7,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756370681334,7.0445441,4606.8,4606.7,21.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756370682837,7.0445441,4606.8,4606.7,26.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756370684831,7.0445441,4606.8,4606.7,26.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756370685337,5.6119441,4606.8,4606.7,26.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756370685638,3.9267441,4606.8,4606.7,26.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756370686140,4.9255441,4606.8,4606.7,26.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756370687940,6.3581441,4606.8,4606.7,26.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756370688838,7.0445441,4606.8,4606.7,26.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756370692242,4.6410441,4606.8,4606.7,24.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756370692443,6.0933441,4606.8,4606.7,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1756370693138,7.0445441,4606.8,4606.7,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756370693338,7.0445441,4606.8,4606.7,26.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756370693843,7.0445441,4606.8,4606.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756370694039,6.5219,4606.8,4606.7,21.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756370694338,7.04321764,4606.8,4606.7,21.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756370694643,7.04321764,4606.8,4606.7,22.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756370696240,7.04321764,4606.8,4606.7,23.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756370698446,7.04321764,4606.8,4606.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756370698638,7.04321764,4606.8,4606.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756370698838,6.5219,4606.6,4606.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756370699048,7.04321764,4606.6,4606.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756370699242,7.04321764,4606.6,4606.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756370699444,7.04321764,4606.6,4606.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756370699738,7.04321764,4606.6,4606.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1756370699941,7.04321764,4606.5,4606.4,14.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756370700144,7.04321764,4606.5,4606.4,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756370700738,7.04321764,4606.5,4606.4,3.29578976]
["bitfinex-derivatives","ETHF0:USTF0",1756370701043,5.61061764,4606.5,4606.4,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756370701239,0.52131764,4606.5,4606.4,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756370701640,2.95271764,4606.5,4606.4,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756370701840,7.04321764,4606.5,4606.4,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756370703846,7.04321764,4606.5,4606.4,6.13009283]
["bitfinex-derivatives","ETHF0:USTF0",1756370705949,7.04321764,4606.5,4606.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756370706149,2.6382,4606.3,4606.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756370706447,7.04321764,4606.3,4606.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756370706649,7.04321764,4606.3,4606.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756370706850,7.04321764,4606.3,4605.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756370707147,6.5219,4606.1,4605.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756370707349,7.04321764,4606.1,4605.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756370709350,7.04321764,4606.1,4605.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1756370709351,7.04321764,4606.1,4605.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756370709650,6.4795,4605.5,4605.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756370709850,7.00081764,4605.5,4605.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756370710046,6.4795,4605.0,4604.9,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370710354,7.00081764,4605.0,4604.9,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370710949,2.4784,4604.9,4604.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756370711153,6.4795,4604.4,4604.3,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370711361,7.00081764,4604.4,4604.3,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370712450,7.00081764,4604.4,4604.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370712656,7.00081764,4604.4,4604.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756370712950,7.00081764,4604.4,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756370713151,2.5122,4604.2,4604.1,1.08980986]
["bitfinex-derivatives","ETHF0:USTF0",1756370713357,0.52131764,4604.2,4604.1,6.55860986]
["bitfinex-derivatives","ETHF0:USTF0",1756370713655,0.52131764,4604.2,4604.1,13.76640986]
["bitfinex-derivatives","ETHF0:USTF0",1756370713855,3.2078,4605.1,4604.3,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756370714053,3.2078,4605.1,4604.1,11.39820986]
["bitfinex-derivatives","ETHF0:USTF0",1756370714054,5.6167,4605.1,4605.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370714458,4.6967,4605.1,4605.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370714654,2.9349,4605.7,4605.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756370714963,5.6167,4606.1,4606.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370715256,9.6873,4606.1,4606.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370716053,8.6549,4606.1,4606.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370716657,9.6873,4606.1,4606.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370717453,9.6873,4606.1,4606.0,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370717748,1.4889,4605.9,4605.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756370717954,6.4795,4605.5,4605.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756370718353,2.5122,4605.5,4604.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756370718658,6.4795,4605.1,4605.0,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756370719059,6.4795,4605.1,4605.0,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370719859,3.9673,4605.0,4604.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756370720058,1.5922,4604.8,4604.6,20.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756370720258,6.4795,4604.7,4604.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756370720561,6.4795,4604.4,4604.3,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756370720759,6.4795,4604.4,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756370721563,6.4795,4604.4,4604.1,0.26180986]
["bitfinex-derivatives","ETHF0:USTF0",1756370721957,2.5122,4604.4,4604.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756370722261,2.5122,4604.4,4604.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756370722458,5.4471,4604.4,4604.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756370722664,6.4795,4604.4,4604.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756370723164,6.4795,4604.4,4604.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370725864,6.99748077,4604.4,4604.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370726366,6.99748077,4604.4,4604.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756370726866,6.99748077,4604.4,4604.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370727362,6.99748077,4604.4,4604.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756370728565,6.99748077,4604.4,4604.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756370729166,6.99748077,4604.4,4604.1,0.26180986]
["bitfinex-derivatives","ETHF0:USTF0",1756370729364,6.4795,4604.2,4604.1,0.26180986]
["bitfinex-derivatives","ETHF0:USTF0",1756370729666,6.99748077,4604.2,4604.1,0.26180986]
["bitfinex-derivatives","ETHF0:USTF0",1756370729864,6.99748077,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756370731762,7.17221769,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756370732263,6.99748077,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756370736670,6.99748077,4604.2,4603.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756370736871,9.6873,4604.0,4603.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756370737072,10.20528077,4604.0,4603.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756370737371,10.20528077,4604.0,4603.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756370737570,6.4795,4603.3,4603.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756370737770,6.99748077,4603.3,4603.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756370739073,2.5342,4603.2,4603.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756370739274,5.47708077,4603.2,4603.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756370739670,6.95508077,4603.2,4603.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756370740074,6.95508077,4603.2,4603.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370740273,6.95508077,4603.2,4603.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756370740768,6.95508077,4603.2,4603.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756370740963,6.95508077,4603.2,4603.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756370741162,6.95508077,4603.2,4603.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756370742070,6.95508077,4603.2,4603.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756370742269,6.95508077,4603.2,4602.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756370742471,6.4371,4603.0,4602.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1756370742774,6.95508077,4603.0,4602.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370743172,10.16288077,4603.0,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370743373,5.4616,4602.3,4602.2,6.48227]
["bitfinex-derivatives","ETHF0:USTF0",1756370743573,1.4494,4602.3,4602.2,6.48227]
["bitfinex-derivatives","ETHF0:USTF0",1756370743774,2.4249,4602.5,4602.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1756370743980,1.4494,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370744274,1.96288476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370745172,2.89488476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370745372,1.96288476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370747067,3.44088476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370747272,4.37288476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370747571,0.90455476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370748080,7.34165476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370749978,2.35395476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370751176,0.90455476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370751574,7.34165476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370754872,7.55829794,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370755075,7.55829794,4602.5,4602.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756370755276,7.55829794,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370756485,0.51348476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370756684,0.90455476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370756977,2.35395476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370757181,3.83195476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370757377,2.35395476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370757578,0.90455476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370757779,0.51348476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370760189,3.44088476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370760390,1.96288476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370760578,0.51348476,4602.5,4602.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1756370760782,3.2078,4603.1,4603.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1756370760985,3.2078,4603.1,4603.0,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370761182,2.9274,4603.5,4603.4,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370761383,1.4494,4603.5,4603.4,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370761687,3.2078,4604.1,4603.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1756370761889,3.2078,4604.1,4604.0,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370762385,8.55779,4604.6,4604.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756370762588,9.6449,4604.6,4604.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370763588,3.2078,4604.6,4604.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1756370763782,7.0672,4604.6,4604.5,22.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756370763986,9.6449,4604.6,4604.5,22.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756370764287,5.3056,4604.6,4604.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370764487,6.2376,4604.6,4604.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370764692,3.2078,4604.6,4604.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370764886,4.29383,4604.1,4604.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756370765086,6.82803,4604.1,4604.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1756370765888,6.4371,4604.1,4604.0,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756370766091,5.4616,4604.1,4604.0,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370766288,1.4494,4604.3,4604.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1756370766488,1.4494,4604.3,4604.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370766689,2.9274,4604.3,4604.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370767182,1.4494,4604.3,4604.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370767386,3.2078,4605.2,4604.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756370767589,3.2078,4605.2,4605.1,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756370767988,2.4218,4605.5,4605.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756370768192,3.7456,4605.5,4605.4,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756370768588,5.2735,4605.5,4605.4,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756370768792,6.2798,4605.5,4605.4,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756370769197,3.2078,4605.7,4605.4,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756370769398,4.2488,4605.6,4605.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756370769590,5.2212,4605.6,4605.5,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756370769791,5.22123,4605.4,4605.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756370769990,6.61213,4605.4,4605.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756370770191,6.61213,4605.4,4605.3,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756370770395,6.61213,4605.4,4605.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756370770694,6.61213,4605.4,4605.3,21.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756370770900,6.61213,4605.4,4605.3,22.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756370771099,0.39085,4605.1,4605.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756370771299,0.97704,4605.5,4604.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756370771300,5.73625,4605.0,4604.9,24.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756370771496,6.61215,4605.0,4604.9,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370772196,6.61215,4605.0,4604.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756370772598,6.2213,4605.0,4604.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756370772798,0.39083,4605.3,4604.9,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370773012,0.39085,4605.1,4605.0,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370773200,0.89809198,4605.1,4605.0,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370773499,2.28899198,4605.1,4605.0,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370773804,0.50724198,4605.1,4605.0,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370774007,6.72854198,4605.1,4605.0,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370774200,6.72854198,4605.1,4605.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756370774405,6.72854198,4605.1,4605.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756370774608,6.2213,4604.8,4604.7,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756370774804,6.2213,4604.8,4604.7,24.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756370775002,6.28562632,4604.8,4604.7,24.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756370775202,1.45522632,4604.8,4604.7,25.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756370775507,0.06432632,4604.8,4604.7,25.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756370776303,0.06432632,4604.8,4604.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370776509,0.06432632,4604.8,4604.7,25.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756370777401,0.06432632,4604.8,4604.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370777606,0.06432632,4604.8,4604.7,25.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756370778608,0.06432632,4604.8,4604.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370778806,5.27932632,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370779001,6.28562632,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370779307,6.28562632,4604.8,4604.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370779704,6.28562632,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370780406,0.45519632,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370781009,0.06432632,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370781507,0.06432632,4604.8,4604.7,26.19078]
["bitfinex-derivatives","ETHF0:USTF0",1756370786306,0.57212417,4604.8,4604.7,26.19078]
["bitfinex-derivatives","ETHF0:USTF0",1756370786810,0.06432632,4604.8,4604.7,26.19078]
["bitfinex-derivatives","ETHF0:USTF0",1756370787209,0.06432632,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370787411,2.35433066,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370787819,4.68443066,4604.8,4604.7,25.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756370788118,7.18473066,4604.8,4604.7,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756370789118,4.46376066,4604.8,4604.7,26.18878]
["bitfinex-derivatives","ETHF0:USTF0",1756370789416,0.96343066,4604.8,4604.7,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756370790114,0.96343066,4604.8,4604.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756370790316,0.96343066,4604.8,4604.7,26.18778]
["bitfinex-derivatives","ETHF0:USTF0",1756370790713,0.96343066,4604.8,4604.7,25.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756370791016,0.57256066,4604.8,4604.7,25.83469147]
["bitfinex-derivatives","ETHF0:USTF0",1756370792719,0.57371486,4604.8,4604.7,25.83469147]
["bitfinex-derivatives","ETHF0:USTF0",1756370794222,0.57371486,4604.8,4604.7,25.44381147]
["bitfinex-derivatives","ETHF0:USTF0",1756370794417,0.57371486,4604.8,4604.7,5.66881147]
["bitfinex-derivatives","ETHF0:USTF0",1756370794626,6.79501486,4604.8,4604.7,5.66881147]
["bitfinex-derivatives","ETHF0:USTF0",1756370794820,6.79501486,4604.8,4604.7,25.44281147]
["bitfinex-derivatives","ETHF0:USTF0",1756370795427,5.78871486,4604.8,4604.7,25.44281147]
["bitfinex-derivatives","ETHF0:USTF0",1756370795724,3.58901486,4604.8,4604.7,25.44281147]
["bitfinex-derivatives","ETHF0:USTF0",1756370795914,4.91281486,4604.8,4604.7,25.44281147]
["bitfinex-derivatives","ETHF0:USTF0",1756370796623,4.91281486,4604.8,4604.7,25.83369147]
["bitfinex-derivatives","ETHF0:USTF0",1756370796830,0.57371486,4604.8,4604.7,25.83369147]
["bitfinex-derivatives","ETHF0:USTF0",1756370798629,0.57371486,4604.8,4604.7,25.44281147]
["bitfinex-derivatives","ETHF0:USTF0",1756370799020,0.57371486,4604.8,4604.7,6.05969147]
["bitfinex-derivatives","ETHF0:USTF0",1756370799226,0.57371486,4604.8,4604.7,25.83269147]
["bitfinex-derivatives","ETHF0:USTF0",1756370799626,0.57371486,4604.8,4604.7,30.04986147]
["bitfinex-derivatives","ETHF0:USTF0",1756370799923,5.2133,4605.8,4605.7,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756370800127,6.1454,4605.8,4605.7,24.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756370801033,6.1454,4605.8,4605.7,24.24646507]
["bitfinex-derivatives","ETHF0:USTF0",1756370801619,6.1454,4605.8,4605.7,4.47346507]
["bitfinex-derivatives","ETHF0:USTF0",1756370801931,6.70622,4605.8,4605.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756370802125,2.4891,4605.4,4605.3,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1756370802318,6.1454,4605.4,4605.3,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1756370802732,6.1454,4605.4,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370802927,2.4891,4604.9,4604.8,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756370803125,1.3094,4604.9,4604.8,24.66457]
["bitfinex-derivatives","ETHF0:USTF0",1756370803325,2.7258,4605.1,4605.0,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756370803526,2.7258,4605.1,4605.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370803924,5.2133,4605.1,4605.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370804332,6.1454,4605.1,4605.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370808632,1.5602174,4605.3,4605.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370808834,4.2860174,4605.3,4605.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370809227,2.7258,4605.3,4605.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370809732,5.2133,4605.3,4605.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370810027,1.3094,4605.3,4605.2,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1756370810231,1.5602174,4605.5,4605.4,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1756370810428,1.5602174,4605.5,4605.4,24.66352]
["bitfinex-derivatives","ETHF0:USTF0",1756370810730,6.1454,4605.6,4605.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370811029,7.7056174,4605.6,4605.5,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756370811436,7.7056174,4605.6,4605.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756370811733,8.22041267,4605.6,4605.5,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756370812328,8.22041267,4605.6,4605.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756370812527,8.22041267,4605.6,4605.5,22.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756370812727,8.22041267,4605.6,4605.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756370812936,8.22041267,4605.6,4605.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756370813334,6.66019527,4605.6,4605.5,20.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756370815234,6.66019527,4605.6,4605.5,21.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756370816539,6.66019527,4605.6,4605.5,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756370816836,6.66019527,4605.6,4605.5,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1756370817338,6.66019527,4605.6,4605.5,15.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756370817538,6.66019527,4605.6,4605.5,15.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756370817738,6.66019527,4605.6,4605.5,17.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756370818339,5.72969527,4605.6,4605.5,17.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756370818532,3.90639527,4605.6,4605.5,17.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756370819338,5.06389527,4605.6,4605.5,23.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756370819639,6.66019527,4605.6,4605.5,24.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756370819841,6.66019527,4605.6,4605.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756370820038,5.72969527,4605.6,4605.5,18.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756370820244,1.3094,4607.5,4606.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370820534,1.3094,4607.8,4607.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370820741,5.2149,4607.8,4607.7,12.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756370820935,6.1454,4607.8,4607.7,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1756370821341,6.1454,4607.8,4607.7,22.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756370821835,6.1454,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370822032,6.1454,4607.8,4606.7,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1756370822033,6.1454,4607.3,4607.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1756370822229,1.4164,4607.3,4607.2,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756370822435,3.2078,4608.5,4607.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756370822735,2.4891,4607.4,4607.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370822939,6.1454,4607.4,4607.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370823334,2.5284,4607.8,4607.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756370823547,3.4196,4607.8,4607.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370824038,5.2149,4607.8,4607.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370825348,2.7258,4607.8,4607.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370826338,5.2149,4607.8,4607.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370826746,6.1454,4607.8,4607.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756370827544,6.1454,4607.8,4607.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756370827947,5.2149,4607.8,4607.7,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756370828138,5.0187,4608.0,4607.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756370828342,5.9269,4608.0,4607.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756370829047,5.9269,4608.0,4607.9,20.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756370830142,5.9269,4608.0,4607.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756370831454,2.4116,4608.4,4607.9,22.09392]
["bitfinex-derivatives","ETHF0:USTF0",1756370831654,2.6378,4608.3,4608.2,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1756370832254,5.9269,4608.3,4608.2,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1756370832642,5.9269,4608.3,4608.2,22.37478]
["bitfinex-derivatives","ETHF0:USTF0",1756370835554,5.0187,4608.3,4608.2,22.37478]
["bitfinex-derivatives","ETHF0:USTF0",1756370837251,5.9269,4608.3,4608.2,22.37478]
["bitfinex-derivatives","ETHF0:USTF0",1756370837756,5.9269,4608.3,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370838055,0.8775,4607.8,4607.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756370838248,5.9269,4607.8,4607.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756370838655,5.9269,4607.8,4607.7,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756370839456,5.9269,4607.8,4607.7,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756370840562,5.9269,4607.8,4607.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756370840753,6.42255132,4607.8,4607.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756370841062,6.42255132,4607.8,4607.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756370841254,2.87655132,4607.7,4607.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756370841451,6.42255132,4607.7,4607.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756370841650,10.42255132,4607.7,4607.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756370841847,10.42255132,4607.6,4607.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756370842154,6.42255132,4607.6,4607.5,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756370842354,10.42255132,4607.6,4607.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756370843356,10.42255132,4607.6,4607.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756370843658,5.9269,4607.4,4607.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1756370843860,6.42255132,4607.4,4607.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1756370844854,6.42255132,4607.4,4606.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756370845057,2.3809,4606.8,4606.7,20.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756370845263,5.9269,4606.8,4606.7,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756370845455,4.63788319,4606.8,4606.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756370845757,4.63788319,4606.8,4606.7,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756370848969,4.63788319,4606.8,4606.7,22.37191]
["bitfinex-derivatives","ETHF0:USTF0",1756370849962,6.42358319,4606.8,4606.7,22.37191]
["bitfinex-derivatives","ETHF0:USTF0",1756370850261,0.49668319,4606.8,4606.7,26.37191]
["bitfinex-derivatives","ETHF0:USTF0",1756370850465,1.953763,4608.5,4608.4,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1756370850466,9.1347,4608.5,4608.4,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1756370850663,5.9269,4608.5,4608.4,22.37177]
["bitfinex-derivatives","ETHF0:USTF0",1756370850862,4.1412,4608.5,4608.4,22.37177]
["bitfinex-derivatives","ETHF0:USTF0",1756370851162,5.9269,4608.8,4608.7,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1756370851465,4.1412,4608.8,4608.7,22.37174]
["bitfinex-derivatives","ETHF0:USTF0",1756370851664,0.9082,4609.1,4608.7,22.37174]
["bitfinex-derivatives","ETHF0:USTF0",1756370851665,2.6378,4609.1,4609.0,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1756370851864,5.9269,4609.5,4609.4,2.61368]
["bitfinex-derivatives","ETHF0:USTF0",1756370852066,5.9269,4609.5,4609.4,22.37168]
["bitfinex-derivatives","ETHF0:USTF0",1756370853066,4.1412,4609.5,4609.4,22.37168]
["bitfinex-derivatives","ETHF0:USTF0",1756370853270,5.9269,4610.1,4610.0,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1756370853474,5.9269,4610.1,4610.0,20.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756370856480,6.3809,4610.1,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370856690,2.3809,4608.9,4608.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756370856979,5.9269,4608.9,4608.8,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756370857375,5.9269,4608.9,4608.8,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756370857684,5.9269,4608.9,4608.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756370857983,5.9269,4608.9,4608.8,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756370858790,5.9269,4608.9,4608.8,21.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756370858983,5.9269,4608.9,4608.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756370859178,5.9269,4608.9,4608.8,21.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756370862583,3.2078,4609.7,4608.8,21.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756370862782,5.63117465,4609.6,4609.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370862985,0.49427465,4609.6,4609.5,21.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756370863283,4.2139,4609.9,4609.5,21.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756370863480,2.6985,4609.8,4609.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370863683,6.0453,4609.8,4609.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370863886,6.0453,4609.8,4609.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756370864283,6.0453,4609.8,4609.7,20.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756370864686,6.0453,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370864883,2.4384,4609.3,4609.2,21.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756370865082,6.0453,4609.3,4609.2,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1756370865281,2.6985,4609.3,4609.2,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1756370866380,2.6985,4609.3,4609.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1756370866583,2.6985,4609.3,4609.2,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1756370866977,2.6985,4609.3,4609.2,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756370866978,6.0453,4609.3,4609.2,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756370867185,6.0453,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370867486,6.0453,4609.2,4609.1,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1756370867785,6.0453,4609.2,4609.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1756370867980,6.0453,4609.2,4609.1,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1756370868184,2.4384,4608.7,4608.6,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1756370868483,6.0453,4608.7,4608.6,22.83255]
["bitfinex-derivatives","ETHF0:USTF0",1756370868788,6.0453,4608.7,4608.6,24.09585]
["bitfinex-derivatives","ETHF0:USTF0",1756370869889,6.0453,4608.7,4608.6,25.51385]
["bitfinex-derivatives","ETHF0:USTF0",1756370870882,6.0453,4608.7,4608.6,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756370871079,6.0453,4608.7,4608.6,25.51185]
["bitfinex-derivatives","ETHF0:USTF0",1756370871582,5.1369,4608.7,4608.6,25.51185]
["bitfinex-derivatives","ETHF0:USTF0",1756370871783,0.9084,4609.0,4608.6,25.51185]
["bitfinex-derivatives","ETHF0:USTF0",1756370871784,2.6985,4609.0,4608.9,2.54802]
["bitfinex-derivatives","ETHF0:USTF0",1756370871988,2.6985,4609.0,4608.9,22.30302]
["bitfinex-derivatives","ETHF0:USTF0",1756370872489,2.6985,4609.0,4608.9,22.30602]
["bitfinex-derivatives","ETHF0:USTF0",1756370872689,5.1369,4609.0,4608.9,22.30602]
["bitfinex-derivatives","ETHF0:USTF0",1756370873185,0.9084,4609.3,4609.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756370873386,6.0453,4609.3,4609.2,20.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756370873686,6.0453,4609.3,4609.2,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756370876197,6.0453,4609.3,4609.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370876500,6.0453,4609.3,4609.2,12.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756370877093,6.54057557,4609.3,4609.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756370878692,6.54057557,4609.3,4609.2,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756370879787,6.54057557,4609.3,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756370879992,2.4384,4608.7,4608.6,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1756370880188,2.4384,4608.7,4608.6,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1756370880189,6.54057557,4608.7,4608.6,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1756370880696,6.54057557,4608.7,4608.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1756370880897,6.54057557,4608.7,4608.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756370881198,6.0453,4608.5,4608.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756370881400,6.54057557,4608.5,4608.4,20.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756370881591,1.3358,4608.4,4607.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756370881797,6.0453,4607.7,4607.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370881997,6.54057557,4607.7,4607.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370882297,6.54057557,4607.7,4607.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756370882298,5.63217557,4607.7,4607.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756370882494,5.1369,4607.3,4607.2,10.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756370882696,6.54057557,4607.3,4607.2,10.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756370883099,6.54057557,4607.3,4607.2,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756370883300,6.54057557,4607.3,4607.2,20.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756370883508,6.0453,4607.1,4607.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1756370883697,2.4384,4607.1,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370884003,6.0453,4606.6,4606.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370884298,6.5415539,4606.6,4606.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370884499,6.5415539,4606.6,4606.5,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756370884698,6.5415539,4606.6,4606.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756370885009,2.4384,4606.4,4606.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756370885193,6.54067165,4606.4,4606.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756370885597,6.54067165,4606.4,4606.3,19.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756370885795,6.54067165,4606.4,4606.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756370886002,6.54067165,4606.4,4606.3,19.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756370886408,6.54067165,4606.4,4606.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756370886595,6.54067165,4606.4,4606.3,19.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756370886992,6.54067165,4606.4,4606.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756370887192,6.0453,4606.4,4606.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756370887702,6.0453,4606.4,4606.3,19.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756370887903,6.0453,4606.4,4606.3,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756370888498,6.0453,4606.4,4606.3,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756370889304,6.0453,4606.4,4606.3,21.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756370889712,6.0453,4606.4,4606.3,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756370890396,0.8442,4606.9,4606.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756370890707,0.8442,4606.9,4606.3,24.88029]
["bitfinex-derivatives","ETHF0:USTF0",1756370890708,5.9637,4607.0,4606.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370890904,0.9359,4607.3,4606.9,21.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756370891104,5.0278,4607.3,4607.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370891295,5.0278,4607.3,4607.2,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756370891500,5.9637,4607.3,4607.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370891794,5.9637,4607.3,4607.2,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756370892198,5.9637,4607.3,4607.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370892399,5.9637,4607.3,4607.2,11.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756370892600,5.9637,4607.3,4607.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370892798,5.9637,4607.3,4607.2,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756370893007,5.9637,4607.3,4607.2,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756370894605,5.9637,4607.3,4607.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370894811,4.4304,4607.3,4607.2,20.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756370895005,5.9637,4607.3,4607.2,20.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756370895508,5.9637,4607.3,4607.2,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756370895704,4.1002,4607.3,4607.2,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756370896011,5.9637,4607.3,4607.2,20.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756370896905,2.3692,4607.1,4607.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756370897110,5.9637,4607.1,4607.0,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756370897508,5.9637,4607.1,4607.0,21.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756370897807,4.1002,4607.1,4607.0,21.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756370898409,2.6586,4607.1,4607.0,21.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756370898815,3.2078,4607.5,4607.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370899112,8.2356,4607.5,4607.4,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756370899414,9.56214,4607.5,4607.4,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756370899611,9.56214,4607.5,4607.4,20.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756370901111,9.66889462,4607.5,4607.4,20.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756370902015,6.36379462,4607.5,4607.4,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756370902219,8.73299462,4607.5,4607.4,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756370902516,9.66889462,4607.5,4607.4,20.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756370902816,9.66889462,4607.5,4607.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370903115,6.36379462,4607.5,4607.4,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756370903506,7.88879462,4607.5,4607.4,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756370903707,9.66889462,4607.5,4607.4,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756370904115,6.36379462,4607.5,4607.4,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756370904305,9.66889462,4607.5,4607.4,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756370905416,9.66889462,4607.5,4607.4,10.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756370905817,9.66889462,4607.5,4607.4,20.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756370906210,9.66889462,4607.5,4607.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756370906411,6.46109462,4607.4,4607.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756370907118,6.46109462,4607.4,4607.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756370907312,6.46109462,4607.3,4607.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756370907812,5.9637,4607.2,4606.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756370908015,5.9637,4606.7,4606.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370908316,6.46109462,4606.7,4606.6,20.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756370910918,6.46109462,4606.7,4606.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370911118,6.46109462,4606.7,4606.6,20.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756370912718,4.09189462,4606.7,4606.6,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756370913319,0.49739462,4606.7,4606.6,22.36112]
["bitfinex-derivatives","ETHF0:USTF0",1756370913514,0.49739462,4607.1,4606.6,22.36112]
["bitfinex-derivatives","ETHF0:USTF0",1756370913822,0.49739462,4607.0,4606.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370914019,2.6586,4607.2,4607.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756370914219,3.15842042,4607.2,4607.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370914522,0.49982042,4607.2,4607.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370914709,0.49982042,4607.2,4607.1,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1756370914913,0.49982042,4607.2,4607.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370915108,0.49982042,4607.2,4607.1,21.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756370916721,0.49982042,4607.2,4607.1,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756370918313,0.49982042,4607.2,4607.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756370918521,0.49982042,4607.2,4607.1,21.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756370919129,3.05952042,4607.2,4607.1,21.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756370920230,0.49982042,4607.2,4607.1,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1756370920413,0.49982042,4607.2,4607.1,22.35608]
["bitfinex-derivatives","ETHF0:USTF0",1756370920724,2.5597,4608.1,4608.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756370920922,2.5597,4608.1,4608.0,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756370922626,1.3133,4608.1,4608.0,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756370923725,2.5597,4608.1,4608.0,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756370925119,3.4238,4608.1,4608.0,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756370925319,4.8836,4608.1,4608.0,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756370926022,5.7604,4608.1,4607.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756370926223,1.3133,4608.0,4607.2,9.30566]
["bitfinex-derivatives","ETHF0:USTF0",1756370926524,5.7604,4607.4,4607.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756370926920,5.7604,4607.4,4607.3,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1756370927124,5.7604,4607.4,4607.3,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1756370927323,4.8836,4607.4,4607.3,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1756370928621,2.5597,4607.4,4607.3,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1756370929026,3.4238,4607.4,4607.3,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1756370929228,2.5597,4607.4,4607.3,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1756370931326,5.7604,4607.4,4607.3,13.30716]
["bitfinex-derivatives","ETHF0:USTF0",1756370932529,5.7604,4607.4,4607.3,14.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756370933124,4.8836,4607.4,4607.3,14.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756370933331,5.38197868,4607.4,4607.3,14.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756370934332,5.38197868,4607.4,4607.3,13.30716]
["bitfinex-derivatives","ETHF0:USTF0",1756370934531,6.25877868,4607.4,4607.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756370934831,6.25877868,4607.4,4607.3,21.05716]
["bitfinex-derivatives","ETHF0:USTF0",1756370935030,6.25877868,4607.4,4607.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756370935331,6.25877868,4607.4,4607.3,12.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756370936830,6.25877868,4607.4,4607.3,20.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756370937926,2.3239,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370938131,6.25877868,4607.1,4607.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756370938331,6.25877868,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370938533,6.25877868,4607.1,4607.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756370940528,6.25877868,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370940734,6.25877868,4607.1,4607.0,19.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756370940934,6.25877868,4607.1,4607.0,20.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756370942334,6.25877868,4607.1,4607.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756370942527,6.25877868,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756370942722,3.4365,4607.0,4606.9,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756370942932,6.25877868,4607.0,4606.9,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756370943132,6.25877868,4607.0,4606.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1756370943524,2.3239,4606.7,4606.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1756370943727,6.25877868,4606.7,4606.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1756370944122,6.25877868,4606.7,4606.6,17.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756370944626,6.25877868,4606.7,4606.6,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756370945135,6.25877868,4606.7,4606.6,21.05822]
["bitfinex-derivatives","ETHF0:USTF0",1756370949041,6.25877868,4606.7,4606.6,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756370949231,2.82227868,4606.7,4606.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756370949433,6.31547868,4606.7,4606.6,20.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756370950128,6.31547868,4606.7,4606.6,20.97662]
["bitfinex-derivatives","ETHF0:USTF0",1756370952327,0.49837868,4606.7,4606.6,25.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756370952629,3.5831,4607.5,4607.4,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1756370952830,6.26081068,4607.5,4607.4,20.97655]
["bitfinex-derivatives","ETHF0:USTF0",1756370953230,6.26081068,4607.5,4607.4,20.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756370953435,6.26081068,4607.5,4607.4,20.97655]
["bitfinex-derivatives","ETHF0:USTF0",1756370954040,4.46101068,4607.5,4607.4,21.68745]
["bitfinex-derivatives","ETHF0:USTF0",1756370954237,0.49941068,4607.5,4607.4,21.68745]
["bitfinex-derivatives","ETHF0:USTF0",1756370954634,1.81431068,4607.5,4607.4,21.68745]
["bitfinex-derivatives","ETHF0:USTF0",1756370956743,0.49941068,4607.5,4607.4,21.68745]
["bitfinex-derivatives","ETHF0:USTF0",1756370958844,0.49941068,4607.5,4607.4,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1756370959038,0.49941068,4607.5,4607.4,15.28245]
["bitfinex-derivatives","ETHF0:USTF0",1756370961243,3.07891068,4607.5,4607.4,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1756370961443,6.26081068,4607.5,4607.4,14.84855]
["bitfinex-derivatives","ETHF0:USTF0",1756370962037,5.34711068,4607.5,4607.4,15.55945]
["bitfinex-derivatives","ETHF0:USTF0",1756370962449,2.5795,4607.5,4607.4,15.55945]
["bitfinex-derivatives","ETHF0:USTF0",1756370963048,2.5795,4607.5,4607.4,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1756370963248,2.5795,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370963550,3.07903077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370964352,1.81443077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370964546,0.49953077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370964746,1.81443077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370966448,3.07903077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370967553,0.49953077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370968954,1.81443077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370970052,0.49953077,4607.5,4607.4,15.53945]
["bitfinex-derivatives","ETHF0:USTF0",1756370970454,0.49953077,4607.5,4607.4,21.68345]
["bitfinex-derivatives","ETHF0:USTF0",1756370971544,2.5795,4608.1,4608.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756370971752,2.5795,4608.1,4608.0,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756370972144,4.8477,4608.1,4608.0,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756370972352,5.7614,4608.1,4608.0,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756370972555,5.7614,4608.1,4608.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756370972749,5.7614,4608.1,4608.0,9.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756370973258,5.7614,4608.1,4608.0,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756370974455,3.6781,4608.1,4608.0,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756370974651,5.7614,4608.1,4608.0,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756370975545,5.7614,4608.1,4608.0,9.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756370975957,5.7614,4608.1,4608.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756370976152,5.7614,4608.1,4608.0,10.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756370977860,5.7614,4608.1,4608.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756370978063,2.248,4608.1,4608.0,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756370978455,3.5165,4608.1,4608.0,20.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756370978657,2.5226,4608.1,4608.0,20.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756370978859,3.2078,4608.9,4608.7,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1756370978860,4.758,4608.8,4608.7,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1756370979058,3.3846,4608.8,4608.7,20.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756370979252,1.2685,4608.8,4608.7,20.59234]
["bitfinex-derivatives","ETHF0:USTF0",1756370979659,2.2354,4609.5,4609.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756370980169,5.6651,4609.5,4609.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756370980467,3.3846,4609.5,4609.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756370980664,5.6651,4609.5,4609.4,20.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756370981867,2.2354,4609.1,4608.4,34.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756370982066,1.3734,4608.9,4608.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756370982367,1.3734,4608.9,4608.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1756370982368,1.2685,4608.9,4608.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1756370982770,2.5226,4608.9,4608.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1756370983468,3.01777094,4608.9,4608.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1756370983774,3.01777094,4608.9,4608.8,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1756370983972,6.16027094,4608.9,4608.8,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1756370984374,5.25317094,4608.9,4608.8,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1756370984873,6.16027094,4608.9,4608.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756370985166,3.01777094,4608.9,4608.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756370985367,3.01777094,4608.9,4608.8,20.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756370986072,1.76367094,4608.9,4608.8,20.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756370986273,0.49517094,4608.9,4608.8,20.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756370987275,2.5226,4609.2,4608.8,19.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756370987475,2.5226,4609.2,4609.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756370987671,3.01740256,4609.2,4609.1,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1756370987869,0.9071,4609.1,4608.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756370988177,2.5226,4608.8,4608.7,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1756370988376,1.2685,4608.8,4608.7,20.58833]
["bitfinex-derivatives","ETHF0:USTF0",1756370989071,6.15987082,4608.8,4608.7,20.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756370989468,5.6651,4608.8,4608.7,20.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756370990376,6.15981527,4608.8,4608.7,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1756370990675,6.15981527,4608.8,4608.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756370990676,1.97671527,4608.8,4608.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756370990973,3.63721527,4608.8,4608.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756370991174,4.90571527,4608.8,4608.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756370991369,6.15981527,4608.8,4608.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756370993175,6.15981527,4608.8,4608.7,20.14154]
["bitfinex-derivatives","ETHF0:USTF0",1756370993576,6.15981527,4608.8,4608.7,20.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756370994072,6.15981527,4608.8,4608.7,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1756370994274,6.15981527,4608.8,4608.7,20.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756370996369,3.87931527,4608.8,4608.7,20.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756370996677,3.01731527,4608.8,4608.7,20.58734]
["bitfinex-derivatives","ETHF0:USTF0",1756370996973,3.01731527,4608.8,4608.7,20.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756370997976,1.2685,4608.8,4608.7,20.58734]
["bitfinex-derivatives","ETHF0:USTF0",1756370998169,2.1161,4609.2,4609.1,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1756370998472,2.1161,4609.2,4609.1,20.58631]
["bitfinex-derivatives","ETHF0:USTF0",1756370998473,1.74895252,4609.2,4609.1,20.58631]
["bitfinex-derivatives","ETHF0:USTF0",1756370998675,3.01745252,4609.2,4609.1,20.58631]
["bitfinex-derivatives","ETHF0:USTF0",1756370998872,1.76335252,4609.2,4609.1,20.58631]
["bitfinex-derivatives","ETHF0:USTF0",1756371000177,3.01745252,4609.2,4609.1,20.58631]
["bitfinex-derivatives","ETHF0:USTF0",1756371000475,6.15995252,4609.2,4609.1,20.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756371000870,2.73025252,4609.2,4609.1,20.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756371001476,0.49485252,4609.2,4609.1,24.80327]
["bitfinex-derivatives","ETHF0:USTF0",1756371001676,1.2685,4609.6,4609.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1756371001977,1.2685,4609.9,4609.8,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1756371002177,1.76326848,4609.9,4609.8,20.58525]
["bitfinex-derivatives","ETHF0:USTF0",1756371002368,0.49476848,4609.9,4609.8,20.58525]
["bitfinex-derivatives","ETHF0:USTF0",1756371002570,0.49476848,4609.9,4609.8,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1756371002770,6.15986848,4609.9,4609.8,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756371004682,2.73016848,4609.9,4609.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756371004883,5.6651,4609.2,4609.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756371005079,5.6651,4609.2,4609.1,20.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756371005571,2.5226,4609.6,4609.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1756371005775,3.01744259,4609.6,4609.5,20.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756371005975,6.15994259,4609.6,4609.5,20.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756371006377,6.15994259,4609.6,4609.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756371006577,6.15994259,4609.6,4609.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756371007178,5.25284259,4609.6,4609.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756371007377,2.2354,4609.1,4609.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756371007582,2.2354,4609.1,4609.0,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756371007583,6.15994259,4609.1,4609.0,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756371007980,6.15994259,4609.1,4609.0,23.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756371010287,6.15994259,4609.1,4609.0,23.61961]
["bitfinex-derivatives","ETHF0:USTF0",1756371011388,6.15994259,4609.1,4609.0,3.87261]
["bitfinex-derivatives","ETHF0:USTF0",1756371011589,6.15994259,4609.1,4609.0,23.61961]
["bitfinex-derivatives","ETHF0:USTF0",1756371015282,6.15994259,4609.1,4608.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756371015488,5.6651,4609.1,4609.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371015688,6.15930774,4609.1,4609.0,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756371015890,6.15930774,4609.1,4609.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756371016082,6.15930774,4609.1,4609.0,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756371017192,6.15930774,4609.1,4609.0,20.33881]
["bitfinex-derivatives","ETHF0:USTF0",1756371019494,6.15930774,4609.1,4609.0,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756371020988,6.15930774,4609.1,4608.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756371021180,5.6651,4609.1,4609.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371021384,6.15919648,4609.1,4609.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371022893,6.15919648,4609.1,4609.0,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756371023089,6.15919648,4609.1,4609.0,20.46531]
["bitfinex-derivatives","ETHF0:USTF0",1756371023090,3.01669648,4609.1,4609.0,20.46531]
["bitfinex-derivatives","ETHF0:USTF0",1756371023293,1.76259648,4609.1,4609.0,20.46531]
["bitfinex-derivatives","ETHF0:USTF0",1756371023686,1.76259648,4609.1,4609.0,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756371023889,5.96519648,4609.1,4608.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756371024087,3.86399648,4609.0,4608.9,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371024288,5.91479648,4609.0,4608.9,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371024489,5.91479648,4609.0,4608.9,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756371025295,5.91479648,4609.0,4608.9,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371025594,5.91479648,4609.0,4608.9,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756371029398,5.91479648,4609.0,4608.9,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371029602,5.91479648,4609.0,4608.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756371029797,3.2078,4609.6,4608.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756371029798,2.64589648,4608.9,4608.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756371029997,5.91479648,4608.9,4608.8,19.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756371030195,5.91479648,4608.9,4608.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756371030390,3.2689,4608.8,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371030701,5.4207,4608.5,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371031001,5.91479648,4608.5,4608.4,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1756371032191,5.91479648,4608.5,4608.4,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756371032394,5.91479648,4608.5,4608.4,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756371032594,5.91479648,4608.5,4608.4,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756371032794,5.91479648,4608.5,4608.4,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756371032993,5.91479648,4608.5,4608.4,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756371033195,5.91479648,4608.5,4608.4,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1756371034001,5.91444453,4608.5,4608.4,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1756371036502,5.91444453,4608.5,4608.4,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756371036698,5.91444453,4608.5,4608.4,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756371037698,9.12224453,4608.5,4608.4,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756371037897,9.12224453,4608.5,4608.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371038101,9.12224453,4608.5,4608.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756371038102,9.33923454,4608.5,4608.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756371038302,9.33923454,4608.5,4608.2,19.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756371038303,5.5358,4608.3,4608.2,19.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756371038505,6.02954453,4608.3,4608.2,19.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756371038703,6.02954453,4608.3,4608.2,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756371038897,6.02954453,4608.3,4607.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1756371039099,0.8364,4607.4,4607.3,19.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756371039301,6.02954453,4607.4,4607.3,19.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756371040103,4.6722,4607.4,4607.3,20.26826]
["bitfinex-derivatives","ETHF0:USTF0",1756371040304,2.4335,4607.4,4607.3,20.35046]
["bitfinex-derivatives","ETHF0:USTF0",1756371041207,2.4335,4607.4,4607.3,19.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756371041509,2.4335,4607.4,4607.3,20.35046]
["bitfinex-derivatives","ETHF0:USTF0",1756371042106,2.4335,4607.4,4607.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756371042307,2.4335,4607.4,4607.3,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756371042507,2.4335,4607.4,4607.3,20.35146]
["bitfinex-derivatives","ETHF0:USTF0",1756371043006,2.4335,4607.4,4607.3,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756371043308,5.5358,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371043508,4.6722,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371043911,5.06285,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371044511,5.5358,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371044901,5.92645,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371045410,5.5358,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371045712,4.6722,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371046013,3.2699,4607.4,4607.3,19.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756371047405,3.2699,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371047604,5.5358,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371048311,6.0293862,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371048910,6.0293862,4607.4,4607.3,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371049109,6.0293862,4607.4,4607.3,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371058911,6.0293862,4607.4,4607.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756371059113,5.5358,4607.2,4607.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756371059320,6.0293862,4607.2,4607.1,19.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756371059621,6.0293862,4607.2,4607.1,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756371060020,6.0293862,4607.2,4606.8,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1756371060324,4.1335,4606.9,4606.8,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1756371060514,4.6270862,4606.9,4606.8,51.009]
["bitfinex-derivatives","ETHF0:USTF0",1756371060717,4.6270862,4606.9,4606.8,51.008]
["bitfinex-derivatives","ETHF0:USTF0",1756371062019,3.2971,4606.8,4605.9,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756371062214,4.52422,4606.6,4606.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371062418,6.4201062,4606.6,4606.5,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756371064223,6.4201062,4606.6,4606.5,16.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756371065116,2.5966862,4606.6,4606.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756371065317,3.2699,4606.1,4606.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756371065527,3.7634862,4606.1,4606.0,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756371065727,3.7634862,4606.1,4606.0,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756371065930,5.0178462,4606.1,4606.0,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756371066129,6.4201462,4606.1,4606.0,19.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756371066531,6.4201462,4606.1,4606.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371066827,6.4201462,4606.1,4606.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756371067032,3.68792,4605.4,4605.3,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1756371067220,4.1815062,4605.4,4605.3,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1756371067531,5.92666,4604.9,4604.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756371067731,6.4202462,4604.9,4604.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371070224,5.92666,4604.9,4604.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371071031,5.5358,4604.9,4604.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371072227,6.02911784,4604.9,4604.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756371072930,0.39087,4604.8,4604.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1756371073121,5.71447,4604.8,4604.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1756371073533,5.71447,4604.8,4604.7,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756371074437,5.71447,4604.8,4604.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756371075529,5.71447,4604.8,4604.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1756371076436,5.71448,4604.7,4604.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756371076928,5.71448,4604.7,4604.6,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756371078137,5.3236,4604.7,4604.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1756371078332,1.2373,4604.7,4604.6,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1756371078634,2.3713,4604.7,4604.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756371079225,0.39084,4605.2,4605.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756371079431,5.71444,4605.2,4605.1,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756371079635,0.39088,4604.7,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371079934,5.3236,4604.4,4604.3,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1756371080141,4.531,4604.4,4604.3,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1756371080337,2.3713,4604.4,4604.3,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1756371080734,5.3236,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371081035,4.531,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371081542,5.3236,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371082241,1.2373,4604.4,4604.3,23.44871]
["bitfinex-derivatives","ETHF0:USTF0",1756371082444,1.2373,4604.4,4604.3,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1756371082645,3.1696,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371082834,5.3236,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371083035,5.7145,4604.4,4604.3,23.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756371083239,5.3236,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371085345,5.3236,4604.4,4604.3,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1756371085537,5.3236,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371086238,2.3713,4604.4,4604.3,23.44871]
["bitfinex-derivatives","ETHF0:USTF0",1756371086437,3.1696,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371086637,5.3236,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371087849,3.1696,4604.4,4604.3,23.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756371088157,2.3713,4604.4,4604.3,23.44871]
["bitfinex-derivatives","ETHF0:USTF0",1756371088449,4.47718,4604.7,4604.6,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756371088843,5.71448,4604.7,4604.6,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756371089045,5.71448,4604.7,4604.6,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756371089348,5.71448,4604.7,4604.6,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756371090451,5.3236,4604.4,4604.3,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1756371090648,5.3236,4604.4,4604.3,23.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756371090851,4.531,4604.4,4604.3,23.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756371091349,2.3713,4604.4,4604.3,23.44771]
["bitfinex-derivatives","ETHF0:USTF0",1756371092249,1.2373,4604.4,4604.3,23.44771]
["bitfinex-derivatives","ETHF0:USTF0",1756371092748,1.134,4604.7,4604.3,23.44771]
["bitfinex-derivatives","ETHF0:USTF0",1756371092949,4.18483,4605.6,4604.3,23.44771]
["bitfinex-derivatives","ETHF0:USTF0",1756371092950,3.2078,4605.6,4605.4,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756371093251,3.2078,4606.2,4606.1,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756371093443,3.44578566,4606.2,4606.1,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756371093643,4.68308566,4606.2,4606.1,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756371093955,5.02448566,4606.2,4606.1,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756371094248,1.73078566,4606.2,4606.1,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756371094547,1.2373,4606.2,4606.1,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1756371094947,2.3713,4606.5,4606.4,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1756371095251,2.3713,4606.8,4606.7,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1756371095549,1.2373,4606.8,4606.7,20.23871]
["bitfinex-derivatives","ETHF0:USTF0",1756371096654,1.2373,4607.1,4607.0,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1756371096946,2.3713,4607.1,4607.0,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1756371097147,5.3236,4607.1,4607.0,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1756371098548,4.531,4607.1,4607.0,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1756371098743,1.1318,4607.4,4607.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756371099054,3.2078,4608.3,4607.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756371099055,1.1318,4607.8,4607.7,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756371099347,1.1318,4607.8,4607.7,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756371099652,5.2478,4608.3,4608.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756371099853,5.2478,4608.3,4608.2,20.13758]
["bitfinex-derivatives","ETHF0:USTF0",1756371100153,5.2478,4608.3,4608.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756371102750,5.2478,4608.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371103058,5.2478,4608.2,4608.1,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1756371103259,5.2478,4608.2,4608.1,23.34239]
["bitfinex-derivatives","ETHF0:USTF0",1756371103855,5.2478,4608.2,4608.1,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756371104252,5.2478,4608.2,4607.3,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756371104253,2.1068,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371104459,2.49743,4607.7,4607.3,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756371104660,5.63843,4607.7,4607.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371104960,6.12686261,4607.7,4607.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371105157,5.73623261,4607.7,4607.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371105357,5.2478,4607.7,4607.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371105756,2.39984,4607.6,4607.3,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756371105956,5.2478,4607.4,4607.3,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756371106260,5.2478,4607.4,4607.3,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1756371106458,5.2478,4607.4,4607.3,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1756371106655,5.2478,4607.4,4605.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1756371106656,2.1068,4606.5,4606.4,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1756371106956,5.2478,4606.5,4606.4,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371107550,5.2478,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371107855,5.2478,4606.5,4606.4,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371108255,5.2478,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371108458,2.1068,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371108656,4.116,4606.0,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371108858,5.2478,4606.0,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371109554,5.2478,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371109751,5.2478,4606.0,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371109952,5.2478,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371110158,5.2478,4606.0,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371110460,5.2478,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371110669,5.2478,4606.0,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371110856,1.1318,4606.0,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371111062,1.1318,4606.4,4606.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756371111263,1.1318,4606.4,4605.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756371111264,4.4226,4606.9,4606.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756371111458,1.2148,4606.7,4606.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756371111657,1.1318,4606.5,4606.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756371111857,0.7735,4606.6,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371112058,1.1318,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371112258,1.2148,4606.9,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371112562,1.1318,4606.7,4606.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1756371112759,1.1318,4606.7,4606.6,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756371112963,3.2386,4606.7,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371113164,2.3466,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371113367,2.3466,4606.5,4606.4,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756371113563,4.4534,4606.5,4606.4,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756371113761,4.4534,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371113958,1.2148,4606.4,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371114166,5.2478,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371114459,5.2478,4606.0,4605.9,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756371114460,2.1068,4606.0,4605.9,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756371114664,2.1068,4606.0,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371114665,5.2478,4606.0,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371114870,5.2478,4606.0,4605.9,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756371115061,5.2478,4606.0,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371115262,5.2478,4606.0,4605.9,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756371115555,3.141,4605.9,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371115761,3.141,4605.9,4605.8,51.014]
["bitfinex-derivatives","ETHF0:USTF0",1756371115956,3.141,4605.9,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371116162,3.141,4605.9,4605.8,51.014]
["bitfinex-derivatives","ETHF0:USTF0",1756371118070,3.141,4605.9,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371118367,3.141,4605.9,4605.8,51.015]
["bitfinex-derivatives","ETHF0:USTF0",1756371118562,2.3466,4605.9,4605.8,51.015]
["bitfinex-derivatives","ETHF0:USTF0",1756371120154,3.141,4605.9,4605.8,51.016]
["bitfinex-derivatives","ETHF0:USTF0",1756371120360,3.141,4605.9,4605.8,51.015]
["bitfinex-derivatives","ETHF0:USTF0",1756371121056,3.141,4605.9,4605.8,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1756371121257,2.1068,4605.8,4605.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756371121463,9.95602712,4605.8,4605.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756371121659,3.141,4605.7,4605.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1756371121859,6.81504713,4605.7,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371122067,4.4743,4605.0,4604.9,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371122366,5.2478,4605.0,4604.9,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371122867,1.2148,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371123166,5.2478,4604.9,4604.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756371123568,5.2478,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371123865,5.2478,4604.9,4604.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756371124664,5.2478,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371124865,5.2478,4604.9,4604.8,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756371125064,5.2478,4604.9,4604.8,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756371125676,5.2478,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371125861,5.2478,4604.9,4604.8,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756371126060,3.6799,4605.3,4604.8,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756371126260,5.2478,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371126460,5.2478,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371126761,5.2478,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371126968,5.2478,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371128869,5.2478,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371129072,5.2478,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371129367,5.2478,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371129669,5.2478,4604.9,4604.8,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756371135477,4.4534,4604.9,4604.8,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756371136078,5.2324,4604.9,4604.8,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756371136578,2.2298,4604.9,4604.8,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756371136780,2.9513,4604.9,4604.8,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756371137279,5.0032,4604.9,4604.8,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756371138778,5.0032,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371138978,5.0032,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371139580,2.2298,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371140877,3.7303,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371141174,5.0032,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371142479,5.0032,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371142682,5.0032,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371143283,2.72214289,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371143783,1.62414289,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371144185,4.71654289,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371144380,5.49554289,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371148583,5.49554289,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371148882,5.49554289,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371150389,5.67738658,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371150788,2.90398658,4604.9,4604.8,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756371151091,1.80598658,4604.9,4604.8,20.56227]
["bitfinex-derivatives","ETHF0:USTF0",1756371151279,0.67418658,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371152787,1.78838658,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371154282,2.88638658,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371155887,1.78838658,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371156287,1.60654289,4604.9,4604.8,20.56227]
["bitfinex-derivatives","ETHF0:USTF0",1756371156487,0.67426861,4604.9,4604.8,20.56227]
["bitfinex-derivatives","ETHF0:USTF0",1756371157088,1.78846861,4604.9,4604.8,20.56227]
["bitfinex-derivatives","ETHF0:USTF0",1756371157489,1.78846861,4604.9,4604.8,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756371157689,0.67426861,4604.9,4604.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1756371157889,0.67426861,4604.9,4604.8,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756371158290,1.73756861,4604.9,4604.8,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756371158899,1.73756861,4604.9,4604.8,20.56127]
["bitfinex-derivatives","ETHF0:USTF0",1756371159587,1.73756861,4604.9,4604.8,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756371159788,1.73755697,4604.9,4604.8,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756371161398,1.73755697,4604.9,4604.8,20.56127]
["bitfinex-derivatives","ETHF0:USTF0",1756371161592,1.73755697,4604.9,4604.8,20.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756371161993,1.73755697,4604.9,4604.8,20.56027]
["bitfinex-derivatives","ETHF0:USTF0",1756371162192,1.73755697,4604.9,4604.8,20.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756371162394,1.73755697,4604.9,4604.8,20.56027]
["bitfinex-derivatives","ETHF0:USTF0",1756371162900,2.80565697,4604.9,4604.8,20.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756371163102,5.45574289,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371163306,5.6374596,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371165106,5.6374596,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371165307,5.6374596,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371165706,5.6374596,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371165907,5.6374596,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371166503,5.45574289,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371166706,5.63761466,4604.9,4604.8,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756371168404,5.63761466,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371168611,5.63761466,4604.9,4604.8,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756371171217,5.63761466,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371171819,5.63761466,4604.9,4604.8,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756371172210,5.63761466,4604.9,4604.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756371172715,5.63761466,4604.9,4604.8,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756371173413,5.63769594,4604.9,4604.8,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756371175218,4.56959594,4604.9,4604.8,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1756371175410,5.63769594,4604.9,4604.8,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1756371175819,3.50629594,4604.9,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371176012,5.63769594,4604.8,4604.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371176614,5.45574289,4604.8,4604.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371176819,5.63774702,4604.8,4604.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371177318,5.63769701,4604.8,4604.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756371178221,3.88209701,4604.8,4604.1,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756371178422,4.9634,4604.6,4604.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756371178618,5.63769701,4604.6,4604.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756371179015,4.1905,4604.3,4604.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756371179216,4.86479701,4604.3,4604.2,19.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756371179416,5.63769701,4604.3,4604.2,19.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756371179623,5.63769701,4604.3,4604.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756371179820,5.63769701,4604.3,4604.2,19.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756371181919,4.86479701,4604.3,4604.2,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756371182222,2.80569701,4604.3,4604.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756371182417,2.80569701,4604.3,4604.2,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756371182624,0.18195412,4604.3,4604.2,20.60491]
["bitfinex-derivatives","ETHF0:USTF0",1756371182821,0.18195412,4604.3,4604.2,20.21399]
["bitfinex-derivatives","ETHF0:USTF0",1756371183022,0.18195412,4604.3,4604.2,20.60391]
["bitfinex-derivatives","ETHF0:USTF0",1756371183523,0.18195412,4604.3,4604.2,20.38672]
["bitfinex-derivatives","ETHF0:USTF0",1756371183724,0.18195412,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371183925,0.18195412,4604.3,4604.2,20.38672]
["bitfinex-derivatives","ETHF0:USTF0",1756371184122,0.18195412,4604.3,4604.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756371184322,0.18195412,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371184522,1.24525412,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371184921,1.24525412,4604.3,4604.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756371185123,1.24525412,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371185718,1.25754112,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371185926,0.19424112,4604.3,4604.2,20.38672]
["bitfinex-derivatives","ETHF0:USTF0",1756371186427,0.19424105,4604.3,4604.2,20.38672]
["bitfinex-derivatives","ETHF0:USTF0",1756371186626,0.19424105,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371186823,1.25754105,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371187024,0.19424105,4604.3,4604.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756371187829,0.19424105,4604.3,4604.2,20.38672]
["bitfinex-derivatives","ETHF0:USTF0",1756371188029,0.19424105,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371188430,1.33424105,4604.3,4604.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756371190030,1.33424105,4604.3,4604.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756371190330,1.33424105,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371190827,0.19424105,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371191829,1.33424105,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371192428,1.33437671,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371194733,1.83767126,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371195833,2.96067126,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371196034,2.96078786,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371196734,2.96073873,4604.3,4604.2,20.38572]
["bitfinex-derivatives","ETHF0:USTF0",1756371197131,2.96073873,4604.3,4604.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1756371197438,3.35164873,4604.3,4604.2,20.38472]
["bitfinex-derivatives","ETHF0:USTF0",1756371198033,2.22864873,4604.3,4604.2,20.38472]
["bitfinex-derivatives","ETHF0:USTF0",1756371198533,1.83773873,4604.3,4604.2,20.38472]
["bitfinex-derivatives","ETHF0:USTF0",1756371199436,1.83762503,4604.3,4604.2,20.38472]
["bitfinex-derivatives","ETHF0:USTF0",1756371200132,2.96062503,4604.3,4604.2,19.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756371200336,2.96062503,4604.3,4604.2,20.38472]
["bitfinex-derivatives","ETHF0:USTF0",1756371201037,2.96062503,4604.3,4604.2,20.28712]
["bitfinex-derivatives","ETHF0:USTF0",1756371201238,3.75582503,4604.3,4604.2,20.28712]
["bitfinex-derivatives","ETHF0:USTF0",1756371202239,2.96062503,4604.3,4604.2,20.28712]
["bitfinex-derivatives","ETHF0:USTF0",1756371202935,2.96062503,4604.3,4604.2,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1756371203333,2.96062503,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371204140,2.45733048,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371206039,2.45742079,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371206546,2.45741624,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371207444,2.84832624,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371212545,3.35122317,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371212747,2.84832624,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371214347,3.35121248,4604.3,4604.2,20.28612]
["bitfinex-derivatives","ETHF0:USTF0",1756371214945,3.35121248,4604.3,4604.2,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1756371215140,3.35121248,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371216146,3.15679624,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371216347,3.3447823,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371216647,3.34478206,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371216946,3.34474756,4604.3,4604.2,19.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756371217650,6.09484756,4604.3,4604.2,19.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756371219049,5.29964756,4604.3,4604.2,19.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756371219352,4.79676132,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371219644,4.28856132,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371219851,2.84186132,4604.3,4604.2,20.28312]
["bitfinex-derivatives","ETHF0:USTF0",1756371220044,2.84186132,4604.3,4604.2,20.28212]
["bitfinex-derivatives","ETHF0:USTF0",1756371220544,1.71886132,4604.3,4604.2,20.28212]
["bitfinex-derivatives","ETHF0:USTF0",1756371221142,2.84656132,4604.3,4604.2,20.28212]
["bitfinex-derivatives","ETHF0:USTF0",1756371223049,4.8269,4605.7,4604.3,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1756371223250,1.4067,4606.4,4606.1,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1756371223452,5.21766,4606.1,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371223748,2.27963,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371223955,5.21773,4605.3,4605.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756371224448,2.1776,4605.3,4605.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756371225754,1.0499,4605.3,4605.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756371225954,2.1776,4605.3,4605.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756371228152,4.8269,4605.3,4605.2,17.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756371229754,4.8269,4605.3,4605.2,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756371230361,4.8269,4605.3,4605.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756371233161,2.1776,4605.3,4605.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756371233356,2.1776,4605.3,4605.2,23.32964]
["bitfinex-derivatives","ETHF0:USTF0",1756371233555,1.0499,4605.3,4605.2,23.32964]
["bitfinex-derivatives","ETHF0:USTF0",1756371233751,4.8269,4605.3,4605.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756371234053,4.8269,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371234257,4.8269,4605.3,4605.2,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756371234563,4.8269,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371234756,4.8269,4605.3,4605.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371235759,4.8269,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371235961,4.8269,4605.3,4605.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371236258,4.8269,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371236463,4.8269,4605.3,4605.2,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756371236764,4.8269,4605.3,4605.2,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756371237059,9.04404001,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371237258,1.8888,4605.1,4605.0,7.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756371237557,5.32594938,4605.1,4605.0,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1756371239261,2.9381,4605.0,4604.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1756371239458,4.8269,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371239761,4.8269,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371240264,4.8269,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371240464,4.8269,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371241561,2.88,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371241864,4.8269,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371242565,1.0499,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371243764,2.1776,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371243964,4.8269,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371244364,2.1776,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371245459,3.2078,4605.7,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371245665,1.0499,4604.8,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371246063,1.0499,4604.8,4604.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1756371246365,1.0499,4604.8,4604.7,20.11988]
["bitfinex-derivatives","ETHF0:USTF0",1756371246563,2.1776,4604.8,4604.7,20.11988]
["bitfinex-derivatives","ETHF0:USTF0",1756371247158,1.0499,4604.8,4604.7,23.32768]
["bitfinex-derivatives","ETHF0:USTF0",1756371247363,2.1776,4604.8,4604.7,23.32768]
["bitfinex-derivatives","ETHF0:USTF0",1756371247558,3.6405,4604.8,4604.7,23.32768]
["bitfinex-derivatives","ETHF0:USTF0",1756371247763,4.8269,4604.8,4604.7,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371247968,5.21777,4604.8,4604.7,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371248162,5.21777,4604.8,4604.7,23.32768]
["bitfinex-derivatives","ETHF0:USTF0",1756371249968,5.21777,4604.8,4604.7,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371250267,2.9719,4604.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371250572,5.18101,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371250770,5.18101,4604.3,4604.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371251165,0.39093,4604.1,4604.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756371251368,0.39093,4604.1,4604.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756371251369,5.18103,4604.1,4604.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756371251671,5.67950606,4604.1,4604.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756371252772,0.39095,4603.9,4603.8,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1756371252974,3.23085,4603.9,4603.8,51.016]
["bitfinex-derivatives","ETHF0:USTF0",1756371253566,7.23085,4603.9,4603.8,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1756371253767,7.23085,4603.9,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371253768,2.3412,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371254074,5.1811,4603.3,4603.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756371254877,5.1811,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371255072,5.1811,4603.3,4603.2,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756371255271,4.7901,4603.3,4603.2,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756371259676,4.7901,4603.3,4603.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756371260184,5.1811,4603.3,4603.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756371260586,5.1811,4603.3,4603.2,23.32981]
["bitfinex-derivatives","ETHF0:USTF0",1756371262979,3.1909,4603.3,4603.2,23.32981]
["bitfinex-derivatives","ETHF0:USTF0",1756371263186,5.1811,4603.3,4603.2,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756371264487,5.1811,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371264874,5.18111,4603.1,4603.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756371265081,5.18111,4603.1,4603.0,19.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756371265276,5.18111,4603.1,4603.0,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756371265684,3.38974,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371265885,5.21106383,4602.8,4602.7,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756371266181,5.21106383,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371266389,3.23097,4602.4,4602.3,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1756371266581,3.23097,4602.4,4602.3,51.019]
["bitfinex-derivatives","ETHF0:USTF0",1756371266982,3.26089383,4602.4,4602.3,51.019]
["bitfinex-derivatives","ETHF0:USTF0",1756371269487,3.26089383,4602.4,4602.3,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1756371269682,3.26089383,4602.4,4602.3,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756371271191,5.21109383,4602.4,4602.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756371271593,2.34129,4602.2,4602.1,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756371271783,5.18119,4602.2,4602.1,19.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756371271988,5.21111383,4602.2,4602.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756371272290,2.46133,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371272489,2.46133,4601.8,4601.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756371272881,4.41153,4601.8,4601.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756371273082,5.21115383,4601.8,4601.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756371275894,5.21115383,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371276394,5.21115383,4601.8,4601.7,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756371278892,1.0802,4601.6,4601.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756371279098,1.0802,4601.6,4601.5,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756371279294,1.0802,4601.6,4601.5,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756371279599,2.48324,4601.6,4601.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371280102,5.14836383,4601.6,4601.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371280693,0.39118,4601.2,4600.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756371280996,2.51320383,4601.1,4601.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371281196,0.42110383,4601.1,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371281396,2.51320383,4601.1,4601.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371281791,2.8453,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371282001,1.47143,4600.6,4600.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371283202,1.50135383,4600.6,4600.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371283695,2.51325383,4600.6,4600.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371283891,3.18135383,4600.6,4600.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371284097,3.93455383,4600.6,4600.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371284400,4.45165383,4600.6,4600.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756371284595,3.05635383,4600.6,4600.5,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756371284898,3.05635383,4600.6,4600.3,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756371284899,5.11854,4600.4,4600.3,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756371285095,5.14846383,4600.4,4600.3,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756371286601,5.14846383,4600.4,4600.3,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1756371287300,5.11866,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371287996,1.7651,4599.0,4598.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756371288199,5.1187,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371288504,5.1187,4598.6,4598.5,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756371288705,5.1187,4598.6,4598.5,17.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756371289202,0.39149,4597.6,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371289405,0.7532,4598.1,4597.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756371289606,1.0802,4598.5,4597.9,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1756371289804,1.0802,4598.5,4598.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1756371290205,0.02992383,4598.3,4598.0,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1756371291210,0.02992383,4598.2,4598.0,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1756371291613,0.02992383,4598.2,4598.0,11.13454]
["bitfinex-derivatives","ETHF0:USTF0",1756371292311,0.39139,4598.8,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756371292510,1.0802,4598.7,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756371292710,1.0802,4598.7,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756371293109,0.6968,4598.6,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371293314,1.40331,4598.5,4598.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756371293517,1.0802,4598.4,4598.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1756371293715,2.0921,4598.4,4598.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1756371294516,1.0802,4598.4,4598.3,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1756371294812,1.0802,4599.2,4598.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756371295020,1.0802,4599.2,4599.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756371295212,1.0802,4599.2,4599.1,20.22136]
["bitfinex-derivatives","ETHF0:USTF0",1756371295616,1.0802,4599.2,4599.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1756371296108,1.0802,4599.2,4598.4,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1756371296109,1.7651,4599.1,4598.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756371296310,0.39138,4598.8,4598.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756371296505,1.0802,4598.7,4598.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756371296910,0.39137,4599.0,4598.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756371297116,1.0802,4599.0,4598.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756371297916,0.39136,4599.1,4598.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756371298218,1.0802,4598.9,4598.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756371299918,1.0802,4599.2,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756371300220,0.3913,4599.8,4599.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1756371300411,0.39131,4599.7,4599.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756371300608,1.0119,4599.7,4599.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756371300822,1.0802,4599.8,4599.6,23.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756371301016,2.8939,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371301220,5.11862,4599.6,4599.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756371301416,1.0802,4599.6,4599.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756371301917,2.0921,4599.9,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756371302122,1.0802,4599.7,4599.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1756371302318,1.0802,4599.7,4599.6,23.43611]
["bitfinex-derivatives","ETHF0:USTF0",1756371303211,2.0921,4599.7,4599.6,23.43611]
["bitfinex-derivatives","ETHF0:USTF0",1756371303624,2.7602,4599.7,4599.6,23.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756371303826,4.7273,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371304026,4.7273,4599.7,4599.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756371304027,2.27331,4599.6,4599.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756371304227,5.11861,4599.6,4599.5,19.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756371304523,5.11861,4599.6,4599.5,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756371304827,4.7273,4599.6,4599.5,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756371305028,4.7273,4599.6,4599.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756371305723,2.0921,4599.6,4599.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756371306023,4.61098,4600.0,4599.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756371306217,1.4715,4599.8,4599.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756371306419,0.3913,4599.8,4599.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756371306626,1.0802,4599.7,4599.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756371306817,2.0921,4599.7,4599.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756371307013,3.2078,4600.0,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371307315,2.979,4599.3,4599.2,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756371307515,4.7273,4599.3,4599.2,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756371307924,3.9741,4599.3,4599.2,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756371308425,2.0921,4599.3,4599.2,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756371309020,5.343,4600.5,4600.4,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1756371309223,1.1045,4600.8,4600.4,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756371309519,1.1045,4600.8,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371310118,2.1352,4600.8,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371310424,4.7491,4600.8,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371311120,4.0031,4600.8,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371312529,4.7491,4600.8,4600.7,20.24222]
["bitfinex-derivatives","ETHF0:USTF0",1756371313130,4.7491,4600.8,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371313425,4.7491,4600.8,4600.7,20.23722]
["bitfinex-derivatives","ETHF0:USTF0",1756371313824,4.7491,4600.8,4600.7,20.23322]
["bitfinex-derivatives","ETHF0:USTF0",1756371314819,0.7052,4600.6,4600.5,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756371315021,4.7491,4600.6,4600.5,54.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756371315425,3.2078,4601.5,4600.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756371315426,1.8505,4601.0,4600.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756371315626,2.1352,4601.0,4600.9,20.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756371316126,4.7491,4601.0,4600.9,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756371316335,0.39122,4600.8,4600.5,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756371316537,5.14032,4600.7,4600.6,20.23822]
["bitfinex-derivatives","ETHF0:USTF0",1756371316831,5.14032,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371317030,5.14032,4600.7,4600.6,20.24122]
["bitfinex-derivatives","ETHF0:USTF0",1756371317624,4.7491,4600.7,4600.6,20.24122]
["bitfinex-derivatives","ETHF0:USTF0",1756371317830,4.7491,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371318026,4.7491,4600.7,4600.6,20.23822]
["bitfinex-derivatives","ETHF0:USTF0",1756371318222,4.0031,4600.7,4600.6,20.23822]
["bitfinex-derivatives","ETHF0:USTF0",1756371318627,4.7491,4600.7,4600.6,20.23822]
["bitfinex-derivatives","ETHF0:USTF0",1756371320030,4.7491,4600.7,4600.6,20.23422]
["bitfinex-derivatives","ETHF0:USTF0",1756371321922,4.7491,4600.7,4600.6,20.22822]
["bitfinex-derivatives","ETHF0:USTF0",1756371322329,4.7491,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371322525,5.14032,4600.7,4600.6,20.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756371323136,5.14032,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371323337,5.14032,4600.7,4600.6,20.22722]
["bitfinex-derivatives","ETHF0:USTF0",1756371324238,4.7491,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371324435,2.8404,4600.7,4600.6,20.22522]
["bitfinex-derivatives","ETHF0:USTF0",1756371324635,2.1352,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371324835,1.1045,4600.7,4600.6,20.22222]
["bitfinex-derivatives","ETHF0:USTF0",1756371325441,2.1352,4600.7,4600.6,20.22222]
["bitfinex-derivatives","ETHF0:USTF0",1756371325736,5.14032,4600.7,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756371325940,5.14032,4600.7,4600.6,20.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756371326430,5.14032,4600.7,4600.5,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756371326431,1.7767,4600.6,4600.5,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756371326632,2.8812,4600.6,4600.5,54.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756371326941,2.87757458,4600.6,4600.5,54.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756371327536,2.13157458,4600.6,4600.5,54.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756371328235,1.1045,4600.6,4600.5,54.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756371328732,2.1352,4600.6,4600.5,54.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756371329133,2.8812,4600.6,4600.5,54.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756371330635,2.8812,4600.6,4600.5,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756371330938,5.14041,4599.6,4599.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756371331132,5.14041,4599.6,4599.5,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756371331529,5.14041,4599.6,4599.5,21.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756371332040,4.7491,4599.6,4599.5,21.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756371332246,4.7491,4599.6,4599.5,22.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756371332737,4.0031,4599.6,4599.5,22.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756371332942,2.1352,4599.6,4599.5,22.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756371333343,4.7491,4599.6,4599.5,21.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756371333844,2.1352,4599.6,4599.5,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756371334245,2.8028,4599.6,4599.5,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756371334544,4.7491,4599.6,4599.5,21.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756371334745,4.7491,4599.6,4599.5,20.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756371334938,4.7491,4599.6,4599.5,20.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756371335533,4.7491,4599.6,4599.5,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756371335742,4.7491,4599.6,4599.5,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756371335943,4.7491,4599.6,4599.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756371336543,4.7491,4599.6,4599.5,20.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756371336744,4.7491,4599.6,4599.5,21.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756371337245,4.7491,4599.6,4599.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756371337545,4.7491,4599.6,4599.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756371337740,4.7491,4599.4,4599.3,31.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756371337941,4.7491,4599.4,4599.3,51.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756371338342,4.7491,4599.4,4599.3,51.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756371340141,2.1352,4599.4,4599.3,52.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756371340438,0.39132,4599.5,4599.4,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1756371340638,0.39132,4599.5,4599.4,2.76813]
["bitfinex-derivatives","ETHF0:USTF0",1756371341041,0.39131,4599.7,4599.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1756371341349,4.19425,4600.4,4600.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756371341541,4.94965,4600.4,4600.3,21.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756371342339,4.94965,4600.4,4600.3,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756371342847,4.94965,4600.4,4600.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756371343043,2.21947,4600.1,4600.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756371343245,4.94967,4600.1,4600.0,20.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756371343940,4.94967,4600.1,4600.0,21.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756371344146,4.94967,4600.1,4600.0,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756371344645,4.94967,4600.1,4600.0,21.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756371346950,4.94967,4600.1,4600.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371347152,4.94967,4600.1,4600.0,21.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756371348453,4.94967,4600.1,4600.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371348652,4.94967,4600.1,4600.0,21.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756371349052,4.94967,4600.1,4600.0,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756371349753,4.94967,4600.1,4600.0,22.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371350452,4.94967,4600.1,4600.0,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756371350950,3.02647,4600.1,4600.0,22.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371351148,3.73147,4600.1,4600.0,22.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371351347,4.94967,4600.1,4600.0,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756371351752,4.94967,4600.1,4600.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371351951,4.94967,4600.1,4600.0,21.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756371352251,4.94967,4600.1,4600.0,22.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756371352755,4.94967,4600.1,4600.0,21.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756371353558,4.94967,4600.1,4600.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371353849,4.94967,4600.1,4600.0,21.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756371355655,4.94967,4600.1,4600.0,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371357661,4.94967,4600.1,4600.0,21.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756371358564,4.94967,4600.1,4600.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371358752,4.94967,4600.1,4600.0,21.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756371360459,0.3913,4599.7,4599.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756371360661,4.9497,4599.7,4599.6,22.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756371361858,0.39128,4600.0,4599.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756371362057,0.39128,4600.0,4599.9,22.59009]
["bitfinex-derivatives","ETHF0:USTF0",1756371362266,1.37835,4600.3,4600.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756371362562,3.96195,4600.3,4600.2,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756371362862,0.9871,4600.3,4600.2,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756371363053,0.39125,4600.4,4600.2,21.35625]
["bitfinex-derivatives","ETHF0:USTF0",1756371363263,0.39125,4600.4,4600.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756371363662,2.36605,4600.4,4600.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756371364063,3.73145,4600.4,4600.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756371364262,4.94965,4600.4,4600.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756371364462,4.94965,4600.4,4600.3,12.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756371364765,4.94965,4600.4,4600.3,12.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756371365166,5.45325856,4600.4,4600.3,12.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756371366574,5.45325856,4600.4,4600.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371366776,5.45325856,4600.4,4600.3,21.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756371366976,5.45325856,4600.4,4600.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371367175,5.45325856,4600.4,4600.3,12.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756371367474,5.45325856,4600.4,4600.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756371367678,5.45325856,4600.4,4600.3,12.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756371367878,5.45325856,4600.4,4600.3,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756371368678,4.94965,4600.4,4600.3,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756371368973,3.02645,4600.4,4600.3,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756371369772,3.2078,4601.0,4600.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1756371369969,1.0071,4601.3,4601.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756371370171,1.9923,4601.3,4601.2,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1756371370372,4.5025,4601.3,4601.2,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1756371370679,4.5025,4601.3,4601.2,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756371370977,4.5025,4601.3,4601.2,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1756371371677,3.7789,4601.3,4601.2,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1756371371879,3.2078,4601.5,4601.4,2.64796]
["bitfinex-derivatives","ETHF0:USTF0",1756371372071,3.2078,4601.5,4601.4,22.47296]
["bitfinex-derivatives","ETHF0:USTF0",1756371372377,6.5128,4601.5,4601.4,22.47296]
["bitfinex-derivatives","ETHF0:USTF0",1756371372580,7.7103,4601.5,4601.4,21.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756371373677,7.7103,4601.5,4601.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756371373880,4.89368,4601.2,4601.1,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1756371374070,4.89368,4601.2,4601.1,51.137]
["bitfinex-derivatives","ETHF0:USTF0",1756371374476,5.39442649,4601.2,4601.1,51.137]
["bitfinex-derivatives","ETHF0:USTF0",1756371374775,5.39442649,4601.2,4601.1,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756371375781,5.39442649,4601.2,4601.1,20.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756371380288,4.5025,4600.8,4600.7,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1756371380489,5.39387503,4600.8,4600.7,20.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756371380983,5.39387503,4600.8,4600.7,20.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756371381781,5.39387503,4600.8,4600.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756371381982,5.39387503,4600.8,4600.7,20.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756371383289,2.17784,4600.5,4600.4,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1756371383587,4.89374,4600.5,4600.4,21.57954]
["bitfinex-derivatives","ETHF0:USTF0",1756371383983,4.89374,4600.5,4600.4,21.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756371384183,4.89374,4600.5,4600.4,21.57854]
["bitfinex-derivatives","ETHF0:USTF0",1756371384184,5.39384915,4600.5,4600.4,21.57854]
["bitfinex-derivatives","ETHF0:USTF0",1756371384584,4.89374,4600.5,4600.4,21.57854]
["bitfinex-derivatives","ETHF0:USTF0",1756371384790,4.89374,4600.5,4600.4,22.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756371384980,4.17014,4600.5,4600.4,22.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756371386490,1.0071,4600.5,4600.4,22.47004]
["bitfinex-derivatives","ETHF0:USTF0",1756371387292,0.39123,4600.6,4600.5,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1756371387480,2.38353,4600.6,4600.5,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1756371387886,3.69623,4600.6,4600.5,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1756371388092,4.89373,4600.6,4600.5,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1756371388692,4.17013,4600.6,4600.5,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1756371391194,4.17013,4600.6,4600.5,22.45704]
["bitfinex-derivatives","ETHF0:USTF0",1756371391390,4.89373,4600.6,4600.5,21.56554]
["bitfinex-derivatives","ETHF0:USTF0",1756371392394,4.89373,4600.6,4600.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756371392594,5.39403271,4600.6,4600.5,20.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756371393590,5.39403271,4600.6,4600.5,20.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756371394499,4.89373,4600.6,4600.5,20.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756371394697,4.5025,4600.6,4600.5,21.12784]
["bitfinex-derivatives","ETHF0:USTF0",1756371394895,4.5025,4600.6,4600.5,21.56154]
["bitfinex-derivatives","ETHF0:USTF0",1756371395093,4.5025,4600.6,4600.5,22.45304]
["bitfinex-derivatives","ETHF0:USTF0",1756371395292,4.89373,4600.6,4600.5,22.45304]
["bitfinex-derivatives","ETHF0:USTF0",1756371395488,2.38353,4600.6,4600.5,22.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756371395693,4.89373,4600.6,4600.5,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756371398401,4.89373,4600.6,4600.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756371398602,5.39384576,4600.6,4600.5,20.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756371398795,5.39384576,4600.6,4600.5,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756371400409,5.39384576,4600.6,4600.5,20.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756371401804,0.39124,4600.4,4600.3,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756371402002,6.31464,4600.4,4600.3,51.105]
["bitfinex-derivatives","ETHF0:USTF0",1756371402303,6.81475576,4600.4,4600.3,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756371402801,6.81475576,4600.4,4600.3,51.109]
["bitfinex-derivatives","ETHF0:USTF0",1756371403198,11.03212576,4600.4,4600.3,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756371403501,11.03212576,4600.4,4600.3,51.11]
["bitfinex-derivatives","ETHF0:USTF0",1756371404408,10.81475576,4600.4,4600.3,51.11]
["bitfinex-derivatives","ETHF0:USTF0",1756371404597,4.85456,4600.2,4600.1,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756371404797,5.35467576,4600.2,4600.1,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756371404996,5.35467576,4600.2,4600.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1756371407194,1.0293,4599.7,4599.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756371407400,8.56251576,4599.7,4599.6,21.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756371407998,2.40856,4599.0,4598.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756371408304,1.40836,4599.0,4598.9,21.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756371408502,0.39136,4599.0,4598.9,21.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756371409608,1.40836,4599.0,4598.9,21.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756371409802,1.91135493,4599.0,4598.9,21.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756371410703,2.91155493,4599.0,4598.9,21.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756371411802,2.91155493,4599.0,4598.9,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756371411995,5.35765493,4599.0,4598.9,21.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756371412199,0.50299493,4599.0,4598.9,22.33597]
["bitfinex-derivatives","ETHF0:USTF0",1756371412499,0.97823,4599.9,4598.9,22.33597]
["bitfinex-derivatives","ETHF0:USTF0",1756371412500,3.2078,4599.7,4599.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756371412699,3.2078,4599.7,4599.6,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756371413302,3.5991,4599.7,4599.6,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756371413502,3.5991,4599.7,4599.6,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756371413702,5.6163,4599.7,4599.6,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756371413902,5.6163,4599.7,4599.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756371414102,8.0624,4599.7,4599.6,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756371414298,8.0624,4599.7,4599.6,20.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756371415201,8.0624,4599.7,4599.6,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756371415397,6.726,4599.7,4599.6,21.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756371415602,3.5991,4599.7,4599.6,21.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756371415800,3.5991,4599.7,4599.6,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756371419412,7.364,4599.7,4599.6,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756371419612,8.0624,4599.7,4599.6,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756371419915,7.364,4599.7,4599.6,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756371420211,8.0624,4599.7,4599.6,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756371420406,8.0624,4599.7,4599.6,21.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756371420605,4.5993,4599.7,4599.6,21.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756371420911,3.5991,4599.7,4599.6,21.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756371421310,5.6163,4599.7,4599.6,21.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756371421512,8.0624,4599.7,4599.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756371421814,8.0624,4599.7,4599.6,21.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756371422408,7.364,4599.7,4599.6,21.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756371422608,8.0624,4599.7,4599.6,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756371423205,8.0624,4599.7,4599.6,21.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756371423702,3.5991,4599.7,4599.6,1.63981]
["bitfinex-derivatives","ETHF0:USTF0",1756371423906,3.5991,4599.7,4599.6,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756371424314,5.6163,4599.7,4599.6,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756371424708,0.39128,4600.0,4599.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756371425016,3.2078,4600.2,4600.1,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1756371425212,3.2078,4600.2,4600.1,21.42977]
["bitfinex-derivatives","ETHF0:USTF0",1756371426111,1.39143,4600.6,4600.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1756371426314,1.39143,4600.6,4600.5,20.18624]
["bitfinex-derivatives","ETHF0:USTF0",1756371426621,0.39123,4600.6,4600.5,20.18624]
["bitfinex-derivatives","ETHF0:USTF0",1756371427414,3.2078,4600.7,4600.5,51.68278781]
["bitfinex-derivatives","ETHF0:USTF0",1756371427617,3.2078,4601.2,4601.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371427809,3.2078,4601.2,4601.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371428019,4.208,4601.2,4601.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371428715,3.2078,4601.2,4601.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371429414,4.2069,4601.2,4601.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371429615,5.1586,4601.2,4601.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371430313,6.5208,4601.2,4601.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371430511,1.9508,4601.0,4600.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756371430712,1.9508,4601.0,4600.9,19.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756371430911,1.9508,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371431309,2.6241,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371431515,4.5026,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371431909,3.7955,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371432109,1.9508,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371432310,0.9991,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371432516,1.9508,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371432919,3.313,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371433121,4.5026,4601.0,4600.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756371433619,2.943,4601.0,4600.9,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756371433923,3.59898,4601.2,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371434113,4.2069,4601.2,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371434314,4.59808,4601.2,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371434515,3.59898,4601.2,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371434714,0.9991,4601.1,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371435018,3.2078,4601.2,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756371435422,3.2078,4601.7,4601.6,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756371435620,3.2078,4601.7,4601.6,20.17514]
["bitfinex-derivatives","ETHF0:USTF0",1756371436316,6.5208,4601.7,4601.6,20.17714]
["bitfinex-derivatives","ETHF0:USTF0",1756371436524,7.7104,4601.7,4601.6,20.17714]
["bitfinex-derivatives","ETHF0:USTF0",1756371437117,4.5026,4601.7,4601.6,20.17714]
["bitfinex-derivatives","ETHF0:USTF0",1756371437412,1.9508,4601.7,4601.6,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756371437614,1.9508,4601.7,4601.6,20.18514]
["bitfinex-derivatives","ETHF0:USTF0",1756371438015,0.9991,4601.7,4601.6,20.18514]
["bitfinex-derivatives","ETHF0:USTF0",1756371438720,1.9508,4601.7,4601.6,20.18514]
["bitfinex-derivatives","ETHF0:USTF0",1756371438919,3.7955,4601.7,4601.6,20.18514]
["bitfinex-derivatives","ETHF0:USTF0",1756371439122,4.5026,4601.7,4601.6,20.18214]
["bitfinex-derivatives","ETHF0:USTF0",1756371439315,4.5026,4601.7,4601.6,20.17914]
["bitfinex-derivatives","ETHF0:USTF0",1756371439512,3.7955,4601.3,4601.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756371439718,4.5026,4601.2,4601.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756371440021,4.5026,4600.9,4600.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756371440222,4.5026,4600.9,4600.8,20.18121]
["bitfinex-derivatives","ETHF0:USTF0",1756371440519,4.5026,4600.9,4600.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756371440719,4.5026,4600.9,4600.8,20.18021]
["bitfinex-derivatives","ETHF0:USTF0",1756371440920,4.5026,4600.9,4600.8,20.17921]
["bitfinex-derivatives","ETHF0:USTF0",1756371442221,4.5026,4600.9,4600.8,20.17621]
["bitfinex-derivatives","ETHF0:USTF0",1756371442621,4.5026,4600.9,4600.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756371442922,4.5026,4600.9,4600.8,20.17621]
["bitfinex-derivatives","ETHF0:USTF0",1756371443324,3.7955,4600.9,4600.8,20.17621]
["bitfinex-derivatives","ETHF0:USTF0",1756371444123,4.5026,4600.9,4600.8,20.17621]
["bitfinex-derivatives","ETHF0:USTF0",1756371444532,4.5026,4600.9,4600.8,20.17421]
["bitfinex-derivatives","ETHF0:USTF0",1756371447121,4.5026,4600.9,4600.8,20.17021]
["bitfinex-derivatives","ETHF0:USTF0",1756371449226,3.313,4600.9,4600.8,20.17021]
["bitfinex-derivatives","ETHF0:USTF0",1756371449423,1.9508,4600.9,4600.8,20.17021]
["bitfinex-derivatives","ETHF0:USTF0",1756371450729,3.2078,4601.7,4600.8,20.17021]
["bitfinex-derivatives","ETHF0:USTF0",1756371450730,1.9508,4601.3,4601.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756371451032,0.9991,4601.3,4601.2,20.16618]
["bitfinex-derivatives","ETHF0:USTF0",1756371452126,1.9508,4601.3,4601.2,20.16618]
["bitfinex-derivatives","ETHF0:USTF0",1756371452628,4.89377,4601.3,4601.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756371452823,4.89377,4601.3,4601.2,20.16518]
["bitfinex-derivatives","ETHF0:USTF0",1756371454829,4.89378,4601.1,4601.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756371455031,4.89378,4601.1,4601.0,19.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756371455631,4.89378,4601.1,4601.0,20.31059]
["bitfinex-derivatives","ETHF0:USTF0",1756371455936,4.89378,4601.1,4601.0,20.16419]
["bitfinex-derivatives","ETHF0:USTF0",1756371457636,4.89378,4601.1,4601.0,20.16219]
["bitfinex-derivatives","ETHF0:USTF0",1756371461034,3.70418,4601.1,4601.0,20.16219]
["bitfinex-derivatives","ETHF0:USTF0",1756371461536,4.85648,4601.1,4601.0,20.16219]
["bitfinex-derivatives","ETHF0:USTF0",1756371462434,4.85648,4601.1,4601.0,20.16119]
["bitfinex-derivatives","ETHF0:USTF0",1756371463142,4.7323,4600.9,4600.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756371463435,4.7323,4600.9,4600.8,19.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756371463634,4.7323,4600.9,4600.8,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756371463839,4.7323,4600.9,4600.8,20.16121]
["bitfinex-derivatives","ETHF0:USTF0",1756371464035,4.3411,4600.9,4600.8,20.16121]
["bitfinex-derivatives","ETHF0:USTF0",1756371464233,4.7323,4600.9,4600.8,20.16121]
["bitfinex-derivatives","ETHF0:USTF0",1756371464636,1.9096,4600.9,4600.8,20.16121]
["bitfinex-derivatives","ETHF0:USTF0",1756371467343,2.30078,4601.3,4601.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756371467540,2.80342226,4601.3,4601.2,20.16118]
["bitfinex-derivatives","ETHF0:USTF0",1756371467837,2.41224226,4601.3,4601.2,20.16118]
["bitfinex-derivatives","ETHF0:USTF0",1756371468041,3.1888,4601.3,4601.2,20.16118]
["bitfinex-derivatives","ETHF0:USTF0",1756371468244,3.8654,4601.3,4601.2,20.16118]
["bitfinex-derivatives","ETHF0:USTF0",1756371468546,4.36821068,4601.3,4601.2,20.16118]
["bitfinex-derivatives","ETHF0:USTF0",1756371469039,1.42821068,4601.3,4601.2,20.16118]
["bitfinex-derivatives","ETHF0:USTF0",1756371470340,2.30076,4601.4,4601.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756371470641,4.84425712,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371470944,2.41275712,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371471146,1.42855712,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371472340,2.80391712,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371473140,3.42611712,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371473446,5.23541712,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371474555,4.73226,4601.4,4601.3,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756371475047,4.73226,4601.4,4601.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756371475249,4.73226,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371476353,2.30076,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371476548,1.9096,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371476741,0.9254,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371477144,1.9096,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371477347,2.30076,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371478052,1.9096,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371478547,2.30076,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371478951,4.73226,4601.4,4601.3,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1756371479650,0.39117,4601.3,4601.2,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756371479851,0.39117,4601.3,4601.2,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756371479852,2.97737,4601.3,4601.2,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756371480353,1.9096,4601.3,4601.2,51.46918]
["bitfinex-derivatives","ETHF0:USTF0",1756371480849,2.14608,4601.2,4601.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756371481050,5.45253122,4601.2,4601.1,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756371481250,9.23520122,4601.2,4601.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756371481553,9.23520122,4601.2,4601.1,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756371482448,9.23520122,4601.2,4601.1,20.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756371482859,9.23520122,4601.2,4601.1,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756371485053,4.7323,4600.9,4600.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756371485252,8.44302122,4600.9,4600.8,20.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756371486352,7.9401,4600.9,4600.8,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756371486957,5.5086,4600.9,4600.8,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756371487556,7.3179,4600.9,4600.8,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756371487858,7.9401,4600.9,4600.8,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756371488751,7.9401,4600.9,4600.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756371489059,4.75742,4600.7,4600.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756371489258,5.25983611,4600.7,4600.6,19.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756371489446,5.25983611,4600.7,4600.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756371489447,3.62213611,4600.7,4600.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756371489651,5.25983611,4600.7,4600.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756371490455,5.25983611,4600.7,4600.6,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756371493059,4.27773611,4600.7,4600.6,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756371493260,5.25983611,4600.7,4600.6,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756371493654,5.25983611,4600.7,4600.6,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756371493859,4.25671611,4600.7,4600.6,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756371494066,0.9798,4600.7,4600.6,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756371494960,1.9619,4600.7,4600.6,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756371495268,4.1876,4601.4,4601.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756371495568,0.39113,4601.8,4601.6,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1756371495760,0.39113,4601.8,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371495761,4.1876,4601.9,4601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756371495961,4.1876,4601.9,4601.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756371496355,3.2078,4601.9,4601.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756371496765,4.1876,4601.9,4601.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756371496967,5.1697,4601.9,4601.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756371498068,3.2078,4601.9,4601.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756371498268,4.1876,4601.9,4601.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756371499468,6.8788,4601.9,4601.8,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756371499666,7.574,4601.9,4601.8,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756371500564,5.1697,4601.9,4601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756371500766,5.1697,4601.9,4601.8,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1756371501666,3.2078,4601.9,4601.8,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1756371501967,1.6586,4602.1,4602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756371502364,2.0265,4602.1,4602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756371502566,4.06217,4601.3,4601.1,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756371502758,1.9619,4601.2,4601.1,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756371502957,0.9798,4601.2,4601.1,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756371503168,0.9798,4601.2,4601.1,51.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756371503366,1.37096,4601.5,4601.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756371503563,1.37096,4601.5,4601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756371504070,1.37093,4601.8,4601.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756371504269,2.35303,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371505968,4.06213,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371507776,4.75733,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371508476,2.35303,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371508677,1.37093,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371508974,0.9798,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371509975,1.9619,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371510477,3.2294,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371511374,0.9798,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371511775,1.9619,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371511969,0.9798,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371512484,1.9619,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371512875,0.9798,4601.8,4601.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756371513076,0.9798,4602.0,4601.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756371513270,0.9798,4602.0,4601.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756371513585,0.39111,4602.1,4602.0,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756371513884,2.35301,4602.1,4602.0,21.28711]
["bitfinex-derivatives","ETHF0:USTF0",1756371514284,3.62051,4602.1,4602.0,21.28711]
["bitfinex-derivatives","ETHF0:USTF0",1756371514473,4.12008359,4602.1,4602.0,21.28711]
["bitfinex-derivatives","ETHF0:USTF0",1756371514677,2.85257359,4602.1,4602.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756371514878,4.12007359,4602.1,4602.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756371516085,5.25687359,4602.1,4602.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756371516477,4.12007359,4602.1,4602.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756371516985,0.97757,4603.0,4602.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756371516986,0.9798,4602.9,4602.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756371517176,2.46151855,4602.8,4602.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1756371517377,0.9798,4603.2,4602.7,20.11455284]
["bitfinex-derivatives","ETHF0:USTF0",1756371517590,2.6912,4603.5,4603.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1756371517782,2.6912,4603.5,4603.4,20.58199]
["bitfinex-derivatives","ETHF0:USTF0",1756371517987,3.6244,4603.5,4603.4,20.58199]
["bitfinex-derivatives","ETHF0:USTF0",1756371518382,1.9153,4603.5,4603.4,20.58199]
["bitfinex-derivatives","ETHF0:USTF0",1756371519784,2.5204,4603.5,4603.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1756371520081,3.5873,4603.5,4603.4,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756371520680,3.1594,4603.5,4603.4,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756371520884,0.9332,4603.5,4603.4,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756371521584,3.2078,4604.2,4603.4,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756371521585,3.2078,4604.9,4603.7,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1756371521782,4.78,4604.9,4604.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756371521988,4.1709,4604.8,4604.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756371522177,4.1709,4604.8,4604.7,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756371522384,4.56184,4604.0,4603.9,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756371522680,1.672,4603.8,4603.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756371522884,1.672,4603.8,4603.7,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756371522885,4.1709,4603.8,4603.7,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756371523286,3.5377,4603.8,4603.7,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756371523486,0.9332,4603.8,4603.7,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756371524789,0.9325,4604.1,4603.7,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756371525095,3.1098,4604.1,4604.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1756371525288,3.1098,4604.1,4604.0,20.52694]
["bitfinex-derivatives","ETHF0:USTF0",1756371525890,4.1709,4604.1,4604.0,20.52694]
["bitfinex-derivatives","ETHF0:USTF0",1756371526494,3.5377,4604.1,4604.0,20.52694]
["bitfinex-derivatives","ETHF0:USTF0",1756371527994,4.1709,4604.1,4604.0,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756371528995,4.1709,4604.1,4604.0,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1756371529790,4.1709,4604.1,4603.8,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756371529999,4.56185,4603.9,4603.8,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756371530196,4.56185,4603.9,4603.8,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756371530396,4.56185,4603.9,4603.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1756371531198,4.56185,4603.9,4603.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1756371531395,3.50075,4603.9,4603.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1756371531593,3.1098,4603.9,4603.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1756371532100,4.1709,4603.9,4603.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756371532400,3.5377,4603.9,4603.8,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1756371532792,4.1709,4603.9,4603.8,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756371532987,4.1709,4603.5,4603.4,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756371533188,4.1709,4603.5,4603.4,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756371533399,4.1709,4603.5,4603.4,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756371533897,4.56188,4603.5,4603.4,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756371534298,4.1709,4603.5,4603.4,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756371534600,1.8657,4603.5,4603.4,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756371534999,1.8657,4603.5,4603.4,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756371535200,1.8657,4603.5,4603.4,23.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756371535500,0.9332,4603.5,4603.4,23.73079]
["bitfinex-derivatives","ETHF0:USTF0",1756371535696,1.8657,4603.5,4603.4,23.73079]
["bitfinex-derivatives","ETHF0:USTF0",1756371537902,0.9332,4603.5,4603.4,23.73079]
["bitfinex-derivatives","ETHF0:USTF0",1756371538296,1.8657,4603.5,4603.4,23.73079]
["bitfinex-derivatives","ETHF0:USTF0",1756371538498,0.9332,4603.5,4603.4,23.73079]
["bitfinex-derivatives","ETHF0:USTF0",1756371538706,0.9332,4603.8,4603.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1756371539299,0.9325,4605.2,4605.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756371539494,0.9325,4605.2,4605.1,20.51685]
["bitfinex-derivatives","ETHF0:USTF0",1756371539495,1.8657,4605.2,4605.1,20.51685]
["bitfinex-derivatives","ETHF0:USTF0",1756371539697,3.1098,4605.2,4605.1,20.51685]
["bitfinex-derivatives","ETHF0:USTF0",1756371539901,4.1709,4605.2,4605.1,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756371540096,1.033,4604.7,4604.6,34.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756371540406,4.1709,4604.7,4604.6,51.092]
["bitfinex-derivatives","ETHF0:USTF0",1756371540602,4.1709,4604.7,4604.6,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1756371540903,4.1709,4604.7,4604.6,51.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756371542299,1.8657,4604.7,4604.6,51.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756371543394,2.4989,4604.7,4604.6,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756371543798,2.4989,4604.7,4604.6,51.089]
["bitfinex-derivatives","ETHF0:USTF0",1756371544206,2.4989,4604.7,4604.6,51.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756371544407,1.8657,4604.7,4604.6,51.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756371546903,4.8798,4605.5,4605.4,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1756371547106,3.69776947,4605.5,4605.4,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1756371547604,7.3787,4605.5,4605.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756371547800,7.3787,4605.5,4605.4,19.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756371547999,7.3787,4605.5,4605.4,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756371550803,7.3949,4605.5,4605.4,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756371551603,0.9332,4605.5,4605.4,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756371551900,0.956,4605.7,4605.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756371552209,0.956,4605.7,4605.6,20.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756371552909,1.8758,4605.7,4605.6,20.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756371553604,0.6522,4606.1,4605.6,20.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756371553605,0.9198,4606.1,4606.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756371553809,2.6613,4606.2,4606.1,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1756371554005,3.3135,4606.2,4606.1,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1756371554211,3.3497,4606.2,4606.1,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1756371554413,4.2695,4606.2,4606.1,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1756371554711,4.75594774,4606.2,4606.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756371555311,4.75594774,4606.2,4606.1,0.27757949]
["bitfinex-derivatives","ETHF0:USTF0",1756371556807,4.75594774,4606.2,4606.1,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756371557014,3.40519774,4606.2,4606.1,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756371557312,5.14669774,4606.2,4606.1,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756371557816,4.75594774,4606.2,4605.8,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756371558012,2.528,4605.9,4605.8,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756371558207,4.2695,4605.9,4605.8,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1756371559216,4.2695,4605.9,4605.8,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1756371559403,4.2695,4605.9,4605.8,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756371560108,4.2695,4605.9,4605.8,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756371560414,0.48602084,4605.9,4605.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756371560608,0.48602084,4605.9,4605.1,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1756371560609,1.8758,4605.9,4605.8,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1756371560808,3.1606,4605.9,4605.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756371561113,4.2695,4605.9,4605.8,20.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756371562515,4.2695,4605.9,4605.8,20.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756371563014,4.2695,4605.9,4605.8,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756371563214,4.2695,4605.9,4605.8,20.45359]
["bitfinex-derivatives","ETHF0:USTF0",1756371564218,4.66028,4605.9,4605.8,20.45359]
["bitfinex-derivatives","ETHF0:USTF0",1756371564511,4.66028,4605.9,4605.8,19.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756371565312,4.66028,4605.9,4605.8,20.45259]
["bitfinex-derivatives","ETHF0:USTF0",1756371566316,4.66028,4605.9,4605.8,20.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756371566818,4.66028,4605.9,4605.8,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1756371567018,4.00808,4605.9,4605.8,20.44659]
["bitfinex-derivatives","ETHF0:USTF0",1756371567220,3.6173,4605.9,4605.8,20.44659]
["bitfinex-derivatives","ETHF0:USTF0",1756371568519,1.8758,4605.9,4605.8,20.44659]
["bitfinex-derivatives","ETHF0:USTF0",1756371569620,0.956,4605.9,4605.8,20.44659]
["bitfinex-derivatives","ETHF0:USTF0",1756371569915,3.6173,4605.9,4605.8,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1756371570116,4.2695,4605.9,4605.8,20.45459]
["bitfinex-derivatives","ETHF0:USTF0",1756371570322,4.2695,4605.9,4605.8,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1756371570622,4.2695,4605.9,4605.8,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756371570818,4.2695,4605.9,4605.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756371571018,4.75636973,4605.8,4605.7,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1756371572215,4.75636973,4605.8,4605.7,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1756371573124,4.75636973,4605.8,4605.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756371573322,4.2695,4605.8,4605.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756371573523,4.75675209,4605.8,4605.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756371574325,4.75675209,4605.8,4605.7,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756371574824,4.75675209,4605.8,4605.4,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756371575126,4.2695,4605.8,4605.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756371575318,4.75718348,4605.8,4605.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756371576926,4.75718348,4605.8,4605.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756371577127,4.75718348,4605.7,4605.6,19.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756371579429,4.75718348,4605.7,4605.6,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756371579729,4.75718348,4605.7,4605.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1756371579928,4.75718348,4605.7,4605.6,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1756371580232,4.75718348,4605.7,4605.6,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756371583631,4.10498348,4605.7,4605.6,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756371583931,2.36348348,4605.7,4605.6,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756371584427,2.33528348,4605.7,4605.6,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756371585532,0.905,4606.0,4605.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756371585828,0.905,4606.0,4605.9,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1756371586034,3.8791,4606.7,4606.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756371586230,1.2353,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371586430,1.7231274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371586631,3.5197274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371586922,3.9269274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371587128,4.5982274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371587634,3.9269274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371588435,2.2844274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371589638,4.5982274,4606.5,4606.4,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756371589931,4.5982274,4606.5,4606.4,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756371591836,3.9269274,4606.5,4606.4,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756371592129,2.2844274,4606.5,4606.4,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756371592635,1.7966,4607.0,4606.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371592831,2.28375714,4607.0,4606.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371593038,4.59755714,4607.0,4606.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371593237,4.59755714,4607.0,4606.9,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756371598738,4.59755714,4607.0,4606.9,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756371599041,4.59755714,4607.0,4606.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371599240,4.59755714,4607.0,4606.9,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756371599742,4.59755714,4607.0,4606.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371599940,4.59755714,4607.0,4606.9,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756371600137,4.59755714,4607.0,4606.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756371600341,2.8751,4606.3,4606.2,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371600643,2.28375714,4606.3,4606.2,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1756371600838,3.8791,4607.0,4606.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1756371601043,3.2078,4607.0,4606.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756371601236,3.2078,4607.0,4606.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371601436,0.905,4607.1,4607.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756371601940,1.7966,4607.1,4607.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371604138,0.905,4607.1,4607.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371604440,1.7966,4607.1,4607.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371604641,2.28400693,4607.1,4607.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371605346,0.905,4607.1,4607.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371606544,1.7966,4607.1,4607.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371606739,2.12978464,4607.1,4607.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756371606944,4.59768464,4607.1,4607.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756371607144,4.59768464,4607.1,4607.0,19.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756371607446,4.59768464,4607.1,4607.0,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756371607646,3.0319,4607.1,4607.0,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756371607844,4.1104,4607.1,4607.0,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756371608144,4.5977399,4607.1,4607.0,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756371608536,4.5977399,4607.1,4607.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756371608742,3.3339,4606.4,4606.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756371608939,3.9485,4606.4,4606.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756371609139,3.9485,4606.4,4606.3,19.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756371609945,2.9108,4606.4,4606.3,19.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756371610134,1.7296,4606.4,4606.3,19.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756371610340,0.8655,4606.8,4606.3,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756371610540,1.7958,4607.3,4607.2,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756371610740,3.57225865,4607.3,4607.2,19.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756371610945,4.43635865,4607.3,4607.2,19.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756371611135,4.43635865,4607.3,4607.2,19.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756371611341,4.43635865,4607.3,4607.2,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756371612139,4.43635865,4607.3,4607.2,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756371612645,4.43635865,4607.3,4607.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1756371612848,4.43635865,4607.3,4606.5,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756371613054,1.6043,4606.7,4606.6,19.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756371613242,4.43635865,4606.7,4606.6,19.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756371614645,4.43444341,4606.7,4606.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756371614852,2.09024341,4606.6,4606.5,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1756371615050,2.09024341,4606.6,4606.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756371615247,2.09024341,4606.5,4606.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756371615543,4.43444341,4606.5,4606.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1756371616149,4.43444341,4606.5,4606.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756371616349,4.43444341,4606.5,4606.4,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1756371617345,4.43444341,4606.5,4606.2,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371617546,0.48594341,4606.4,4606.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756371617752,5.29804341,4606.4,4606.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756371618253,7.64224341,4606.4,4606.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756371618658,7.64224341,4606.4,4606.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756371622050,7.64224341,4606.4,4606.2,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371622255,7.1563,4606.4,4606.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756371622447,7.64172408,4606.4,4606.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756371622754,7.64172408,4606.4,4606.3,19.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756371623142,7.64172408,4606.4,4606.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756371624252,5.29752408,4606.4,4606.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756371624850,7.64172408,4606.4,4606.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756371625048,7.64172408,4606.4,4606.2,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371625049,11.64172408,4606.4,4605.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756371625254,7.1563,4605.7,4605.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756371625451,7.64172408,4605.7,4605.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756371625652,7.64172408,4605.7,4605.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1756371625852,5.29752408,4605.7,4605.6,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1756371626048,7.64172408,4605.7,4605.6,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1756371626452,6.77622408,4605.7,4605.6,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1756371626651,7.64172408,4605.7,4605.6,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1756371627659,5.29752408,4605.7,4605.2,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1756371627846,1.6043,4605.3,4605.2,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1756371628051,4.43392408,4605.3,4605.2,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1756371628557,4.43392408,4605.3,4605.2,19.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756371629356,4.43392408,4605.3,4605.2,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756371629558,4.43392408,4605.3,4605.2,19.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756371629860,2.9406,4604.7,4604.6,31.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756371630063,6.1484,4604.7,4604.6,51.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756371632654,7.1563,4604.7,4604.2,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756371632856,3.9485,4604.2,4604.1,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756371633156,3.9485,4604.0,4603.9,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756371634659,3.9485,4604.0,4603.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1756371635562,2.3442,4603.9,4603.5,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756371635757,7.1563,4603.6,4603.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756371637764,7.1563,4603.6,4603.0,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1756371637765,3.5254,4603.1,4603.0,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1756371638060,1.7296,4603.1,4603.0,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1756371638461,0.8641,4603.1,4603.0,51.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756371638660,0.9286,4603.4,4603.0,51.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756371638962,1.7725,4603.4,4603.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371640360,2.3404,4603.4,4603.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371640562,3.9637,4603.4,4603.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371641056,3.3396,4603.4,4603.0,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1756371641365,3.2078,4603.6,4603.0,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1756371641366,3.3396,4603.2,4603.0,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1756371641563,2.3966,4603.1,4603.0,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1756371642260,2.3966,4603.1,4603.0,51.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756371643261,1.7725,4603.1,4603.0,51.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756371645965,0.8439,4603.1,4603.0,51.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756371646566,3.2078,4603.6,4603.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371646861,3.2078,4604.6,4604.1,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756371647067,3.2078,4604.6,4604.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371647263,3.2078,4604.6,4604.5,19.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756371647762,4.0517,4604.6,4604.5,19.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756371647963,0.8439,4604.6,4604.5,19.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756371648760,0.39088,4604.7,4604.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371649066,1.23478,4604.7,4604.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371650167,0.8439,4604.7,4604.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371651263,1.7725,4604.7,4604.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371651765,0.8439,4605.0,4604.5,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756371651968,0.8439,4605.0,4604.9,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371652162,0.9286,4605.5,4605.4,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371652367,0.8439,4605.5,4605.4,19.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756371653268,1.7725,4605.5,4605.4,19.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756371657871,2.9383,4605.5,4605.4,19.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756371658272,2.9383,4605.5,4605.4,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756371658475,7.9637,4605.5,4605.0,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756371658669,0.5679,4605.2,4605.1,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756371658971,3.9637,4605.2,4604.9,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756371659171,3.9637,4605.0,4604.9,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756371659366,3.9637,4605.0,4604.9,51.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756371660374,3.9637,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371660571,3.9637,4605.0,4604.9,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756371660770,3.9637,4605.0,4604.9,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756371661170,3.9637,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371661465,3.9637,4605.0,4604.9,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756371661665,3.9637,4605.0,4604.9,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756371662071,3.9637,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371665881,1.7725,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371666786,0.8439,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371667786,1.23475,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371667988,0.39085,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371668282,1.26775,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371668484,2.13925,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371669588,1.26775,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371670282,0.8769,4605.0,4604.9,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756371670489,3.2078,4605.1,4605.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1756371670883,0.8769,4606.5,4605.1,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1756371671083,0.8769,4607.4,4607.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756371671279,2.4313,4607.4,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371671485,1.5544,4606.9,4606.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371671783,2.4313,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371671987,2.0233,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371672188,2.4313,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371672389,1.4462,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371672592,0.8769,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371672979,1.454,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371673185,3.3028,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371673591,2.8948,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371673990,3.3028,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371674689,3.8918,4606.9,4606.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756371675288,3.8918,4606.9,4606.8,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756371676395,3.8918,4606.9,4606.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371676588,3.8918,4606.9,4606.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756371677291,1.4462,4606.9,4606.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756371677591,3.8918,4606.9,4606.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371677794,3.8918,4606.9,4606.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756371679393,3.8918,4606.9,4606.8,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756371680889,3.8918,4606.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371681091,1.5544,4606.4,4606.3,14.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756371681290,3.8918,4606.4,4606.3,14.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756371681688,3.8918,4606.4,4606.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371681884,3.8918,4606.4,4606.3,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371682690,3.3028,4606.4,4606.3,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371684600,3.8918,4606.4,4606.3,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371685402,3.8918,4606.4,4606.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371685799,3.8918,4606.4,4606.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756371686096,3.8918,4606.2,4606.1,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1756371686294,1.5544,4606.2,4605.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756371686499,0.9851,4606.1,4606.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756371686695,3.8918,4606.1,4606.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756371687596,3.8918,4606.1,4606.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371687803,3.8918,4606.1,4606.0,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756371693100,3.8918,4606.1,4606.0,20.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756371693601,0.8769,4606.1,4606.0,20.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756371694403,0.8769,4606.1,4606.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756371694596,0.8769,4606.1,4606.0,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756371694799,2.23297885,4606.1,4606.0,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756371695201,2.23297885,4606.1,4606.0,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756371695402,2.80227885,4606.1,4606.0,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756371696009,2.3177,4606.1,4606.0,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756371696207,2.8025262,4606.1,4606.0,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756371698311,1.3617262,4606.1,4606.0,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756371698815,0.4848262,4606.1,4606.0,21.21007]
["bitfinex-derivatives","ETHF0:USTF0",1756371699106,0.9039,4606.5,4606.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371699311,1.38926245,4606.5,4606.4,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756371700011,2.27746245,4606.5,4606.4,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756371700214,4.42006245,4606.5,4606.4,20.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756371700415,4.42006245,4606.5,4606.4,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1756371701111,4.42006245,4606.5,4606.4,20.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756371701313,4.42006245,4606.5,4606.4,20.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756371708414,4.42006245,4606.5,4606.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371708614,4.42006245,4606.5,4606.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756371708809,4.42006245,4606.5,4606.4,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756371709007,4.42006245,4606.5,4606.4,18.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756371709307,4.42006245,4606.5,4606.4,20.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756371710411,4.42006245,4606.5,4606.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756371710710,3.9347,4606.1,4606.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756371710906,0.5943,4604.9,4604.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756371711110,3.9347,4604.8,4604.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1756371711315,2.7815,4604.7,4604.6,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1756371711517,4.42006245,4604.7,4604.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756371711721,4.42006245,4604.6,4604.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756371711915,4.42006245,4604.6,4603.3,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371711916,3.9347,4603.8,4603.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371712214,3.9347,4603.8,4603.7,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756371712416,0.9039,4603.8,4603.7,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756371712807,1.40187975,4603.8,4603.7,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756371713212,0.9039,4603.8,4603.7,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756371713710,0.9039,4603.8,4603.7,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756371713917,0.9039,4603.8,4603.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371714103,3.9347,4603.8,4603.7,20.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756371715518,3.9347,4603.8,4603.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371715820,3.9347,4603.8,4603.7,20.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756371716815,3.9347,4603.8,4603.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371717116,3.9347,4603.8,4603.7,20.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756371717418,3.9347,4603.8,4603.7,20.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756371717615,3.9347,4603.8,4603.7,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756371717813,3.9347,4603.8,4603.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371718012,2.4585,4603.8,4603.7,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756371718207,3.9347,4603.8,4603.7,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756371718414,3.9347,4603.8,4603.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371718608,3.9347,4603.8,4603.7,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1756371718816,3.9347,4603.8,4603.7,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756371719719,3.9347,4603.8,4603.7,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756371721117,3.3404,4603.8,4603.7,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756371721319,0.9039,4603.8,4603.7,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756371721617,0.9039,4603.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371721618,3.9347,4604.1,4604.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756371721918,2.4522,4603.9,4603.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756371722222,2.4522,4603.9,4603.3,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371722223,3.9347,4603.4,4603.3,31.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756371722421,1.7921,4603.4,4603.3,51.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756371723723,2.3864,4603.4,4603.3,51.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756371723923,2.3864,4603.4,4603.3,31.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756371724323,2.3864,4603.4,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371726229,2.3864,4603.4,4603.3,31.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756371726433,2.3864,4603.4,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371726731,1.7921,4603.4,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371727029,0.9039,4603.4,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371730041,1.7608,4603.4,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371730538,0.9039,4603.4,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371733035,0.21422085,4605.0,4603.3,51.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756371733036,1.4135,4604.9,4603.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756371733340,1.4135,4604.9,4603.3,55.32622999]
["bitfinex-derivatives","ETHF0:USTF0",1756371733341,0.816,4604.8,4604.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371733545,0.816,4604.8,4603.3,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371733546,3.2078,4605.2,4604.2,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756371733840,1.4914,4604.1,4604.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756371734040,3.7618,4604.1,4604.0,20.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756371734238,3.7618,4604.1,4604.0,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371734438,0.816,4604.1,4604.0,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371735038,1.6729,4604.1,4604.0,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371735236,2.7832,4604.1,4604.0,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371736941,2.2253,4604.1,4604.0,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371738345,2.72742676,4604.1,4604.0,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371738643,3.66642676,4604.1,4604.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371738844,3.66642676,4604.1,4604.0,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756371739241,1.31812676,4604.1,4604.0,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756371740037,3.28532676,4604.1,4604.0,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371740238,4.26392676,4604.1,4604.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371740536,4.26392676,4604.1,4604.0,20.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756371740939,4.26392676,4604.1,4604.0,20.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756371741548,4.15278,4603.5,4603.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371741845,4.65490676,4603.5,4603.4,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756371742146,4.6563698,4603.5,4603.4,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756371742643,1.7105698,4603.5,4603.4,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756371743445,4.6563698,4603.5,4603.4,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756371743842,4.0588698,4603.5,4603.4,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756371744747,4.6563698,4603.5,4603.4,20.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756371744952,4.6563698,4603.5,4603.4,20.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756371746550,4.6563698,4603.5,4603.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371746749,4.6563698,4603.5,4603.4,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371746750,4.0588698,4603.5,4603.4,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756371746949,4.0588698,4603.5,4603.4,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371748050,3.6777698,4603.5,4603.4,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371748648,3.67727289,4603.5,4603.4,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371748850,4.65587289,4603.5,4603.4,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756371749454,4.65587289,4603.5,4603.4,20.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756371749746,4.65587289,4603.5,4603.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756371750150,0.39099,4603.4,4603.3,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756371750352,3.16448289,4603.4,4603.3,51.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756371751051,3.16448289,4603.4,4603.3,31.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756371751253,4.65588289,4603.4,4603.3,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756371751744,4.65588289,4603.4,4602.8,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756371751745,1.88243,4602.9,4602.8,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756371752043,4.65592289,4602.9,4602.8,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756371752239,4.65592289,4602.9,4602.8,20.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756371752952,4.65592289,4602.9,4602.8,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756371754254,4.65477534,4602.9,4602.8,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756371754457,4.65477534,4602.9,4602.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371754656,4.65477534,4602.9,4602.8,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756371755543,4.05727534,4602.9,4602.8,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756371755746,1.70897534,4602.9,4602.8,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756371756558,4.65477534,4602.9,4602.8,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756371757256,4.65477534,4602.9,4602.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371757556,4.65477534,4602.9,4602.8,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756371758659,4.65477534,4602.9,4602.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756371758961,4.65477534,4602.9,4602.8,20.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756371759751,4.65477534,4602.9,4602.8,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756371759946,4.65477534,4602.9,4602.8,20.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756371760151,4.65477534,4602.9,4602.8,20.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756371761253,4.65477534,4602.9,4602.8,20.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756371764857,4.65477534,4602.9,4602.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371765062,4.65477534,4602.9,4602.8,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756371765754,4.65477534,4602.9,4602.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371765955,4.65477534,4602.9,4602.8,20.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756371766253,4.65477534,4602.9,4602.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371766763,4.11477,4602.4,4602.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756371766963,4.61556882,4602.4,4602.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756371767265,4.61556882,4602.4,4602.3,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756371768155,4.61556882,4602.4,4602.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371769360,0.3911,4602.1,4602.0,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1756371769549,2.6414,4602.1,4602.0,51.123]
["bitfinex-derivatives","ETHF0:USTF0",1756371769754,3.14219882,4602.1,4602.0,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1756371769954,4.61559882,4602.1,4602.0,20.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756371770661,4.61559882,4602.1,4602.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371771059,4.11484,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371771260,4.61563882,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371772557,4.11484,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371772759,4.61542428,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371774063,4.03252428,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371774365,0.39114,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371774756,0.8324,4601.6,4601.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371775162,0.835,4602.1,4601.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756371775362,0.39113,4601.8,4601.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756371775562,0.39113,4601.8,4601.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756371775756,0.8324,4601.8,4601.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371777966,0.39112,4601.9,4601.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371778159,1.72413238,4601.9,4601.8,20.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756371778466,3.09963238,4601.9,4601.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371778668,4.61543238,4601.9,4601.8,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756371779070,3.64223238,4601.9,4601.8,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756371781770,1.33301238,4601.9,4601.8,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756371781964,0.8324,4601.9,4601.8,21.17783]
["bitfinex-derivatives","ETHF0:USTF0",1756371782170,0.39111,4602.0,4601.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756371782372,1.22351,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371782968,0.8324,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371783169,1.22351,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371784274,0.8324,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371784575,1.22351,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371784769,1.72462507,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371786066,2.55962507,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371786276,2.16851507,4602.0,4601.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756371786471,0.50111507,4602.0,4601.9,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1756371786678,1.22339,4603.4,4603.2,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756371786977,1.22339,4603.4,4603.3,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756371787176,2.59889,4603.4,4603.3,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756371787375,4.11469,4603.4,4603.3,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756371787578,4.11469,4603.4,4603.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756371787879,0.39102,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371788069,3.23632,4603.0,4602.9,19.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756371788672,4.03852,4603.0,4602.9,19.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756371789179,4.03852,4603.0,4602.9,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1756371789369,3.6475,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371789574,2.55357,4602.5,4602.4,31.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756371789774,2.55357,4602.5,4602.4,51.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756371792078,2.55357,4602.5,4602.4,31.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756371792276,2.55357,4602.5,4602.4,51.139]
["bitfinex-derivatives","ETHF0:USTF0",1756371792580,2.55357,4602.5,4602.4,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756371792880,2.55357,4602.5,4602.4,51.139]
["bitfinex-derivatives","ETHF0:USTF0",1756371793082,2.1625,4602.1,4601.8,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756371793387,3.6475,4601.9,4601.8,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756371793582,3.6475,4601.9,4601.8,8.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756371793873,3.6475,4601.9,4601.8,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756371794080,3.6475,4601.9,4601.8,19.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756371797379,3.6475,4601.9,4601.8,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371797678,0.92277,4601.3,4601.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371797884,3.47257,4601.3,4601.2,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756371798982,4.03867,4601.3,4601.2,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756371799287,4.03867,4601.3,4601.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371799587,4.03867,4601.3,4601.2,19.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756371800085,4.03867,4601.3,4601.2,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756371800284,2.55217,4601.3,4601.2,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756371804690,1.19337,4601.3,4601.2,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756371807592,0.8022,4601.3,4601.2,20.34588]
["bitfinex-derivatives","ETHF0:USTF0",1756371808192,1.19337,4601.3,4601.2,20.34588]
["bitfinex-derivatives","ETHF0:USTF0",1756371808797,1.19337,4601.3,4601.2,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756371809091,0.39115,4601.5,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756371809395,4.03865,4601.5,4601.4,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756371809593,4.03865,4601.5,4601.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371809793,4.03865,4601.5,4601.4,19.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756371812197,4.03865,4601.5,4601.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371812396,3.6475,4601.5,4601.4,19.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756371812696,3.0814,4601.5,4601.4,19.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756371812897,3.0814,4601.5,4601.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371812898,4.03865,4601.5,4601.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371813296,4.03865,4601.5,4601.4,19.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756371814490,2.55215,4601.5,4601.4,19.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756371814693,0.8022,4601.5,4601.4,19.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756371815098,1.19335,4601.5,4601.4,19.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756371815300,2.55215,4601.5,4601.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371815499,2.161,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371815698,3.6475,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371816211,4.03865,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371816514,3.6475,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371816805,0.8022,4601.5,4601.4,20.33286]
["bitfinex-derivatives","ETHF0:USTF0",1756371817109,1.5964,4601.5,4601.4,20.33286]
["bitfinex-derivatives","ETHF0:USTF0",1756371817311,2.161,4601.5,4601.4,20.33286]
["bitfinex-derivatives","ETHF0:USTF0",1756371819011,3.6219,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371819913,4.01305,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371820315,4.51186812,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371821313,2.48636812,4601.5,4601.4,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756371821514,4.46996812,4601.5,4601.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756371821721,4.46996812,4601.5,4601.4,19.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756371822407,3.92366812,4601.5,4601.4,19.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756371823005,1.3112,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371823209,0.7854,4600.7,4600.6,23.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756371823611,1.6029,4600.7,4600.6,23.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756371824710,2.10543303,4600.7,4600.6,23.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756371824915,2.64723303,4600.7,4600.6,23.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756371825316,2.64723303,4600.7,4600.6,23.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756371825317,4.08903303,4600.7,4600.6,23.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756371829319,4.48025303,4600.7,4600.6,23.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756371829918,4.48025303,4600.7,4600.6,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371830120,4.48025303,4600.7,4600.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756371831117,3.93395303,4600.7,4600.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756371831420,3.43142,4600.7,4600.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756371832118,3.06172,4600.7,4600.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756371834419,1.99412,4600.7,4600.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756371835316,1.99412,4600.7,4600.4,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756371835317,0.39124,4600.5,4600.4,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756371835614,0.39124,4600.5,4599.4,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1756371835615,0.39127,4600.2,4600.0,20.27248]
["bitfinex-derivatives","ETHF0:USTF0",1756371835822,3.97777,4600.2,4600.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756371836010,3.97777,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371836413,2.691,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371837014,1.6029,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371837209,3.5865,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371838318,0.7854,4600.2,4600.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371839925,1.6029,4600.2,4600.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371840625,0.7854,4600.2,4600.1,23.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756371841221,2.691,4600.2,4600.1,19.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756371841422,3.5865,4600.2,4600.1,19.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756371841621,3.0402,4600.2,4600.1,19.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756371841824,3.5865,4600.2,4600.1,19.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756371842826,3.5865,4600.2,4600.1,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756371844127,3.5865,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371844333,3.5865,4600.2,4600.1,19.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756371844631,3.5865,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371844830,3.5865,4600.2,4600.1,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756371845337,3.97776,4600.2,4600.1,13.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756371845526,3.97776,4600.2,4600.1,19.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756371846033,3.97776,4600.2,4600.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756371846334,3.97776,4600.2,4600.1,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756371847133,3.5865,4600.2,4600.1,13.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756371847433,2.1447,4600.2,4600.1,13.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756371847826,0.7854,4600.2,4600.1,13.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756371848135,3.6434,4600.2,4600.1,19.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756371848335,0.7854,4600.2,4600.1,19.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756371848633,0.97803,4600.9,4600.1,19.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756371848634,3.2078,4601.1,4601.0,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756371848928,0.5153,4603.1,4602.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756371849135,0.50872866,4603.0,4602.9,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756371849432,0.39103,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371849635,1.4116,4602.1,4602.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756371849933,4.05411,4602.0,4601.9,22.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756371850137,3.46611,4602.0,4601.9,22.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756371850430,0.76393,4601.7,4601.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756371850635,4.05413,4601.7,4601.6,11.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756371850829,1.3437,4601.7,4601.6,12.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756371851030,1.8672,4601.7,4601.6,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756371851231,0.8284,4601.7,4601.6,22.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756371852530,1.21953,4601.7,4601.6,22.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756371853041,2.63113,4601.7,4601.6,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756371853241,3.46619,4601.0,4600.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756371853438,0.97769,4602.5,4600.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756371853439,3.2078,4601.4,4600.9,22.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756371853636,3.2078,4601.4,4600.6,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1756371853637,2.63107,4602.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756371853833,1.8672,4601.4,4601.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756371854032,1.3437,4601.4,4601.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756371854336,0.8284,4601.4,4601.3,22.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756371854538,1.8672,4601.4,4601.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756371854738,1.8672,4601.4,4600.8,34.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756371854739,2.8346,4600.9,4600.8,32.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756371854935,5.4478,4600.9,4600.8,52.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756371855239,4.5515,4601.4,4601.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756371855437,5.075,4601.4,4601.3,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756371855641,7.26196,4601.4,4601.3,21.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756371857036,7.26196,4601.4,4601.3,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756371858538,3.9075261,4604.9,4601.7,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1756371858539,3.2078,4601.9,4601.7,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1756371858734,1.21946,4602.7,4602.3,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1756371859034,4.05402,4603.1,4603.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371859241,4.05402,4603.1,4603.0,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756371859440,4.05402,4603.1,4603.0,21.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756371860133,4.05402,4603.1,4603.0,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756371860339,3.663,4603.1,4603.0,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756371861639,1.3437,4603.1,4603.0,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756371861840,3.7231,4603.5,4603.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371862142,5.2074,4603.5,4603.4,22.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756371862443,6.8708,4603.5,4603.4,22.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756371862743,4.0362,4603.5,4603.4,22.45389]
["bitfinex-derivatives","ETHF0:USTF0",1756371863242,4.5515,4603.5,4603.4,22.45389]
["bitfinex-derivatives","ETHF0:USTF0",1756371863643,6.8708,4604.6,4604.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371863836,4.0362,4604.6,4604.5,10.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756371864536,4.5515,4604.6,4604.5,10.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756371864852,0.8284,4605.1,4605.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1756371865035,0.8284,4605.1,4605.0,16.77975]
["bitfinex-derivatives","ETHF0:USTF0",1756371865337,2.63085,4605.1,4605.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756371865542,3.663,4604.8,4604.7,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756371865741,1.3437,4604.8,4604.7,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756371866441,1.7165,4604.8,4604.7,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756371866646,2.828,4604.8,4604.7,22.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756371867145,3.663,4604.8,4604.7,22.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756371867342,3.663,4604.8,4604.7,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756371867539,3.663,4604.8,4604.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756371867745,0.3909,4604.5,4604.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756371868045,3.7231,4605.1,4605.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756371868241,6.0358,4605.1,4605.0,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756371868442,6.8708,4605.1,4605.0,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756371868743,3.2078,4605.1,4604.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756371868942,4.05389,4604.6,4604.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756371869245,2.24,4604.6,4604.5,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756371869444,1.7165,4604.6,4604.5,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756371869741,0.8284,4604.6,4604.5,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756371870544,0.8284,4604.6,4604.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371870845,1.3437,4604.6,4604.5,22.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756371872048,1.3437,4604.6,4604.5,22.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756371872248,3.663,4604.6,4604.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756371872545,3.663,4604.6,4604.5,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756371872748,3.663,4604.6,4604.5,22.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756371873848,0.8284,4604.6,4604.5,22.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756371874045,0.8284,4605.5,4605.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371874348,1.7165,4605.5,4605.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371874545,1.7165,4605.5,4605.4,21.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756371874546,3.663,4605.5,4605.4,21.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756371874943,1.0388,4604.9,4604.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756371875245,3.663,4604.9,4604.8,22.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756371875643,3.663,4604.9,4604.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756371876249,3.663,4604.9,4604.8,21.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756371876650,3.663,4604.9,4604.8,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756371876956,3.663,4604.9,4604.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756371877153,3.663,4604.9,4604.8,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1756371877342,4.16487848,4604.9,4604.8,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1756371877646,4.16487848,4604.9,4604.8,22.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756371878645,3.79207848,4604.9,4604.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756371878845,2.2433,4604.4,4604.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756371879050,1.7234,4604.4,4604.3,22.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756371879248,1.349,4604.4,4604.3,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756371879659,4.10513642,4604.4,4604.3,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756371879856,3.6031,4604.4,4604.3,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756371880152,2.2433,4604.4,4604.3,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756371880551,1.4157,4603.7,4603.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1756371880755,4.49605927,4603.7,4603.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1756371881052,4.49605927,4603.7,4603.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756371881556,4.49605927,4603.7,4603.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1756371881757,4.49605927,4603.7,4603.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371881954,0.50199927,4603.7,4603.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371882258,2.6342,4604.4,4604.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756371882557,4.49577556,4604.4,4604.3,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756371882860,4.49577556,4604.4,4604.3,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756371882861,0.8276,4604.4,4604.3,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756371883248,3.54184605,4604.4,4604.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371883448,4.10504605,4604.4,4604.3,22.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756371883659,1.32954605,4604.4,4604.3,22.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756371883853,0.91227,4604.9,4604.3,21.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756371884052,1.73987,4604.9,4604.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371884354,3.13627819,4604.9,4604.8,22.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756371884549,4.49607819,4604.9,4604.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756371884755,2.676,4604.5,4604.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371884949,3.994,4604.5,4604.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756371886256,3.1974,4604.5,4604.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756371886457,0.8276,4604.5,4604.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756371886655,1.349,4604.5,4604.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756371887459,1.85253056,4604.5,4604.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756371887953,4.10663056,4604.5,4604.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756371889053,4.10663056,4604.5,4604.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371889557,4.10663056,4604.5,4604.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1756371889956,4.10663056,4604.5,4604.4,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756371890151,4.10663056,4604.5,4604.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756371890460,4.10663056,4604.5,4604.4,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756371890954,4.10663056,4604.5,4604.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756371891155,3.6031,4604.3,4604.2,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1756371891354,4.10663056,4604.3,4604.2,17.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756371892060,4.10663056,4604.3,4604.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1756371892253,4.10663056,4604.3,4604.2,17.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756371892452,4.10663056,4604.3,4604.2,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756371896956,4.10663056,4604.3,4604.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371897167,4.10663056,4604.3,4604.2,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756371897665,4.10663056,4604.3,4604.2,22.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756371898965,2.1874,4603.7,4603.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756371899168,4.10663056,4603.6,4603.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371899563,4.10663056,4603.6,4603.5,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1756371900666,4.32385057,4603.6,4603.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756371900972,3.6031,4603.4,4603.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756371901168,4.10663056,4603.4,4603.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756371902066,4.32386056,4603.4,4603.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756371902272,4.10663056,4603.4,4603.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756371902469,4.10663056,4603.4,4602.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1756371902470,0.8276,4602.6,4602.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1756371902771,3.6031,4602.2,4602.1,52.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756371902975,4.10663056,4602.2,4602.1,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1756371903273,3.6031,4601.9,4601.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756371903474,4.49775056,4601.9,4601.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756371903672,4.42647,4602.4,4602.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756371903871,4.92982474,4602.4,4602.3,21.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756371904071,5.82562474,4602.4,4602.3,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756371904276,7.70532474,4602.4,4602.3,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756371905275,7.70532474,4602.4,4602.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756371905673,7.70532474,4602.4,4602.3,10.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756371905979,1.72202474,4602.4,4602.3,10.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756371907672,7.70532474,4602.4,4602.3,20.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756371907872,7.70532474,4602.4,4602.3,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756371908275,6.90872474,4602.4,4602.3,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756371908679,6.34552474,4602.4,4602.3,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756371909781,7.71062474,4602.4,4602.3,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756371911179,7.71062474,4602.4,4602.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756371911375,7.71062474,4602.4,4602.3,22.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756371911880,6.88442474,4602.4,4602.3,22.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756371912479,7.71062474,4602.4,4602.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756371912779,1.85591,4602.0,4601.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371913084,4.03321,4602.0,4601.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371913274,4.03321,4602.0,4601.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756371913476,4.53567959,4602.0,4601.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756371913773,4.53567959,4602.0,4601.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756371914481,4.53567959,4602.0,4601.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756371914983,4.03321,4602.0,4601.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756371915683,4.03321,4602.0,4601.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756371916782,4.03321,4602.0,4601.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756371918383,4.03323,4601.8,4601.7,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756371918780,4.03323,4601.8,4601.7,21.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756371918988,4.03323,4601.8,4601.7,22.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756371919684,1.20333,4601.8,4601.7,22.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756371920482,1.73353,4601.8,4601.7,22.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756371920682,2.11493,4601.8,4601.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371920980,2.65383,4601.8,4601.7,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756371921278,0.8122,4601.8,4601.7,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756371921478,1.20333,4601.8,4601.7,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756371922587,1.20333,4601.8,4601.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371922788,4.03323,4601.8,4601.7,22.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756371923394,4.03323,4601.8,4601.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371923683,4.03323,4601.8,4601.7,22.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756371924291,4.03323,4601.8,4601.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371924590,4.03323,4601.8,4601.7,12.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756371925891,2.66813,4601.8,4601.7,12.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756371926193,1.73353,4601.8,4601.7,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756371927196,2.23801338,4601.8,4601.7,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756371930191,2.23801338,4601.8,4601.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371930391,2.23801338,4601.8,4601.7,22.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756371930897,2.23801338,4601.8,4601.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756371930898,4.53771338,4601.8,4601.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756371931089,4.53771338,4601.8,4601.7,20.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756371931485,1.85595,4601.5,4601.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756371931692,4.53773338,4601.5,4601.4,21.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756371932495,4.53773338,4601.5,4601.4,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756371933597,4.53773338,4601.5,4601.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371933797,4.53773338,4601.5,4601.4,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756371935297,4.53869504,4601.5,4601.4,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756371935892,4.53869504,4601.5,4601.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756371936092,4.53869504,4601.5,4601.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756371936791,4.53869504,4601.5,4601.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756371937297,4.03328,4601.1,4601.0,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756371937496,7.74652504,4601.1,4601.0,19.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756371937698,7.74652504,4601.1,4601.0,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756371938198,4.0284,4600.9,4600.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756371938501,4.53384504,4600.9,4600.8,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756371938699,0.39123,4600.6,4600.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756371938899,4.53387504,4600.6,4600.5,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756371939696,2.24097504,4600.6,4600.5,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756371943197,2.61677504,4600.6,4600.5,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756371943393,0.50544504,4600.6,4600.5,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756371943595,4.0126,4601.1,4601.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756371943801,4.0126,4601.1,4601.0,21.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756371949907,4.0126,4601.1,4601.0,21.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756371950099,0.8048,4601.1,4601.0,21.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756371950807,0.8048,4601.1,4601.0,24.84189]
["bitfinex-derivatives","ETHF0:USTF0",1756371951008,0.8048,4601.2,4601.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756371951505,0.8048,4601.2,4601.1,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756371951896,0.8048,4601.2,4601.1,21.62509]
["bitfinex-derivatives","ETHF0:USTF0",1756371952299,1.3443,4601.2,4601.1,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756371952500,4.02838,4601.2,4601.1,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756371953410,2.8433,4601.2,4601.1,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756371953607,0.8048,4601.2,4601.1,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756371954103,3.23448,4601.2,4601.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756371954310,4.02838,4601.2,4601.1,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756371954503,3.23448,4601.2,4601.1,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756371954710,0.8048,4601.2,4601.1,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756371955107,2.11128,4601.2,4601.1,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756371955313,4.02838,4601.2,4601.1,21.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756371955610,4.52843337,4601.2,4601.1,21.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756371956615,4.52843337,4601.2,4601.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756371956912,0.39126,4600.3,4600.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756371957101,4.52864995,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371957307,2.22028995,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371957612,3.34348995,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371957809,4.13738995,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371958210,3.34348995,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371958416,2.22028995,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371959212,1.7201,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371959411,2.22033414,4600.3,4600.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756371959616,4.13743414,4600.3,4600.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756371959802,4.13743414,4600.3,4600.2,21.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756371960414,1.30503414,4600.3,4600.2,21.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756371960608,0.8048,4600.8,4600.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756371960910,1.30513708,4600.8,4600.7,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756371961110,2.76773708,4600.8,4600.7,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756371961312,4.13753708,4600.8,4600.7,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756371961814,4.13753708,4600.8,4600.7,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756371962215,1.30513708,4600.8,4600.7,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756371962516,1.30513708,4600.8,4600.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756371962709,4.13753708,4600.8,4600.7,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756371963916,4.13753708,4600.8,4600.7,20.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756371964107,4.13753708,4600.8,4600.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756371964511,4.13753708,4600.8,4600.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756371965209,1.31436,4600.2,4600.1,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756371965411,3.98929708,4600.2,4600.1,52.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756371966118,3.98929708,4600.2,4600.1,52.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756371967618,3.98929708,4600.2,4600.1,52.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756371968417,3.89559,4599.9,4599.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756371968712,4.39592708,4599.9,4599.8,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756371968916,4.39592708,4599.9,4599.8,21.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756371969119,4.00463708,4599.9,4599.8,21.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756371969419,1.30793708,4599.9,4599.8,21.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756371969715,3.2078,4600.3,4599.8,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756371970021,6.28515,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371970321,6.78409944,4600.3,4600.2,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756371970512,7.59169944,4600.3,4600.2,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756371971120,7.59169944,4600.3,4600.2,20.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756371971319,7.59169944,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371971506,7.59169944,4600.3,4600.2,21.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756371975322,7.59169944,4600.3,4600.2,21.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756371975820,7.59169944,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371976009,7.59169944,4600.3,4600.2,21.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756371976822,7.59169944,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371977017,7.59169944,4600.3,4600.2,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756371977227,7.59169944,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371977521,7.59169944,4600.3,4600.2,8.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756371979820,7.59169944,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371980013,7.59169944,4600.3,4600.2,15.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756371980414,7.59169944,4600.3,4600.2,21.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756371980615,7.59169944,4600.3,4600.2,21.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756371981315,7.59169944,4600.3,4600.2,21.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756371981521,7.59169944,4600.3,4600.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371981822,7.59169944,4600.3,4600.2,21.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756371985822,0.49894944,4600.3,4600.2,21.82724]
["bitfinex-derivatives","ETHF0:USTF0",1756371986025,1.19882,4600.7,4600.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371986328,1.19882,4600.7,4600.6,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756371986329,0.50264857,4600.7,4600.6,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756371986528,1.19878,4601.2,4601.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371986823,1.70147654,4601.2,4601.1,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756371987027,2.23037654,4601.2,4601.1,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756371987220,4.38757654,4601.2,4601.1,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756371987925,4.38757654,4601.2,4601.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371988127,4.38757654,4601.2,4601.1,21.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756371989229,4.38757654,4601.2,4601.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371989418,4.38757654,4601.2,4601.1,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756371990921,4.38757654,4601.2,4601.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756371991126,4.38757654,4601.2,4601.1,11.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756371991922,0.50269654,4601.2,4601.1,11.71378]
["bitfinex-derivatives","ETHF0:USTF0",1756371992122,0.7628,4601.8,4601.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756371992123,3.2078,4601.8,4601.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756371992326,4.0154,4601.8,4601.7,21.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756371993726,0.8076,4602.3,4602.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756371993921,0.8076,4602.3,4602.2,21.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756371995027,0.8076,4602.3,4602.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756371995332,0.8076,4602.3,4602.2,21.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756371996733,0.8076,4602.6,4602.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756372001531,2.2139,4602.6,4602.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756372001736,3.5065,4602.6,4602.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1756372002935,3.5065,4602.6,4602.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756372002936,2.6061,4602.4,4602.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756372003136,2.6061,4602.4,4602.3,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756372003137,3.4945,4602.4,4602.3,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756372003333,1.80093,4601.8,4601.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756372003531,0.39115,4601.5,4601.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1756372003837,1.4063,4601.3,4601.2,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1756372004135,3.98865388,4601.3,4601.2,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1756372004339,3.4945,4601.1,4601.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372004534,3.4945,4601.1,4601.0,20.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756372005335,3.4945,4601.1,4601.0,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1756372005941,3.4945,4601.1,4601.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372006134,3.4945,4601.1,4601.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756372006529,1.3118,4601.1,4601.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756372006741,0.7956,4601.1,4601.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756372007739,1.3118,4601.1,4601.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756372008037,1.6805,4601.1,4601.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756372008435,0.5162,4599.8,4599.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756372008628,0.7956,4599.8,4599.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372010037,1.3118,4599.8,4599.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372010235,2.7216,4599.8,4599.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372010438,3.4945,4599.8,4599.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372010639,3.4945,4599.8,4599.7,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1756372011342,3.4945,4599.8,4599.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372013440,3.49091093,4599.8,4599.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372013640,3.49091093,4599.8,4598.9,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756372013641,1.663,4597.7,4597.3,1.56032457]
["bitfinex-derivatives","ETHF0:USTF0",1756372013839,0.39157,4596.7,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372014148,2.1792,4596.8,4596.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756372014347,2.6989,4596.8,4596.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372015246,2.6989,4596.8,4596.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756372015546,3.4945,4596.8,4596.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756372015746,0.8849,4596.4,4596.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756372015948,6.7023,4596.4,4596.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372016345,1.18725,4595.6,4595.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372016550,3.2078,4595.9,4595.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372016744,0.7956,4596.5,4595.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756372016949,1.3118,4596.5,4596.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372017143,0.3916,4596.3,4595.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756372017343,3.4945,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372018948,6.7023,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372019648,6.1826,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372019854,4.8883,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372020950,6.7023,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372021848,3.2078,4596.0,4595.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372022047,3.2078,4596.0,4595.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1756372022048,1.3153,4595.9,4595.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1756372022248,0.7956,4595.9,4595.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1756372022952,4.0034,4596.0,4595.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756372023147,4.0034,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372023845,4.5196,4596.0,4595.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372024044,2.84854,4595.8,4595.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756372024246,3.36474,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372024647,1.70344,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372024851,0.7956,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372026651,1.3118,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372027856,1.6805,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372028563,1.3118,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372029751,0.7956,4595.8,4595.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756372031653,3.2078,4596.5,4596.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1756372031854,0.5189,4596.8,4596.7,0.88796]
["bitfinex-derivatives","ETHF0:USTF0",1756372032050,1.4051,4596.8,4596.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756372032250,3.4945,4596.8,4596.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756372032653,0.97881,4597.2,4596.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756372032654,3.4945,4596.3,4596.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756372032957,3.4945,4596.3,4596.2,17.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756372033256,3.4945,4596.3,4596.2,16.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756372033561,3.4945,4596.3,4596.2,20.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756372034056,3.4945,4596.3,4596.2,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756372034663,4.07175774,4596.3,4596.2,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756372035162,4.46334774,4596.3,4596.2,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1756372035455,1.2886,4596.2,4596.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756372035660,4.07175774,4596.2,4596.1,21.01201]
["bitfinex-derivatives","ETHF0:USTF0",1756372035856,4.07175774,4596.2,4596.1,21.78581]
["bitfinex-derivatives","ETHF0:USTF0",1756372036456,1.37805774,4596.2,4596.1,21.78581]
["bitfinex-derivatives","ETHF0:USTF0",1756372038355,1.89695774,4596.2,4596.1,21.78581]
["bitfinex-derivatives","ETHF0:USTF0",1756372038762,1.37805774,4596.2,4596.1,21.78581]
["bitfinex-derivatives","ETHF0:USTF0",1756372041357,2.25705774,4596.2,4596.1,21.78581]
["bitfinex-derivatives","ETHF0:USTF0",1756372042363,2.25705774,4596.2,4596.1,21.57358695]
["bitfinex-derivatives","ETHF0:USTF0",1756372044463,4.45897224,4596.2,4596.1,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756372044765,4.06737224,4596.2,4596.1,20.92621]
["bitfinex-derivatives","ETHF0:USTF0",1756372044967,4.45897224,4596.2,4596.1,21.20661]
["bitfinex-derivatives","ETHF0:USTF0",1756372045164,4.45897224,4596.2,4596.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756372045361,4.45897224,4596.2,4596.1,20.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756372046057,4.45897224,4596.2,4596.1,20.92621]
["bitfinex-derivatives","ETHF0:USTF0",1756372046867,4.45897224,4596.2,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372046868,1.71134,4595.7,4595.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756372047060,4.06737224,4595.7,4595.6,21.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756372048477,3.52087224,4595.7,4595.6,21.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756372049365,4.45901224,4595.7,4595.6,21.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756372049668,6.01273703,4595.7,4595.6,20.93125]
["bitfinex-derivatives","ETHF0:USTF0",1756372049872,5.62109703,4595.7,4595.6,21.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756372050072,5.07459703,4595.7,4595.6,21.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756372050559,2.92739703,4595.7,4595.6,21.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756372051466,3.17041224,4595.7,4595.6,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756372051669,4.45901224,4595.7,4595.6,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756372052370,4.45901224,4595.7,4595.6,20.6077452]
["bitfinex-derivatives","ETHF0:USTF0",1756372053072,2.63467224,4595.7,4595.6,20.9993952]
["bitfinex-derivatives","ETHF0:USTF0",1756372053371,1.37367224,4595.7,4595.6,20.9993952]
["bitfinex-derivatives","ETHF0:USTF0",1756372055472,0.50477224,4595.7,4595.6,28.4247952]
["bitfinex-derivatives","ETHF0:USTF0",1756372055676,4.0086,4597.0,4596.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756372055873,4.0086,4597.0,4596.9,20.47054]
["bitfinex-derivatives","ETHF0:USTF0",1756372056072,5.2696,4597.0,4596.9,20.47054]
["bitfinex-derivatives","ETHF0:USTF0",1756372056270,3.4945,4596.4,4596.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756372056474,3.4945,4596.4,4596.3,20.47059]
["bitfinex-derivatives","ETHF0:USTF0",1756372056773,2.948,4596.4,4596.3,20.47059]
["bitfinex-derivatives","ETHF0:USTF0",1756372057677,3.4945,4596.4,4596.3,20.47059]
["bitfinex-derivatives","ETHF0:USTF0",1756372057874,2.948,4596.1,4596.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756372058074,2.948,4596.1,4596.0,20.47462]
["bitfinex-derivatives","ETHF0:USTF0",1756372059670,3.4947,4596.1,4596.0,20.47462]
["bitfinex-derivatives","ETHF0:USTF0",1756372059870,2.0618,4596.1,4596.0,20.47462]
["bitfinex-derivatives","ETHF0:USTF0",1756372060072,0.8008,4596.1,4596.0,20.47462]
["bitfinex-derivatives","ETHF0:USTF0",1756372061973,2.0917,4596.1,4596.0,20.47462]
["bitfinex-derivatives","ETHF0:USTF0",1756372062174,2.9566,4596.1,4596.0,20.47462]
["bitfinex-derivatives","ETHF0:USTF0",1756372062679,2.9566,4596.1,4596.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756372062883,2.1558,4595.8,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372063083,1.5602,4595.7,4595.6,20.45665]
["bitfinex-derivatives","ETHF0:USTF0",1756372063684,3.34034,4595.7,4595.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756372063876,3.4954,4595.7,4595.6,20.45765]
["bitfinex-derivatives","ETHF0:USTF0",1756372064076,3.4954,4595.7,4595.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756372064375,3.4954,4595.7,4595.6,20.45565]
["bitfinex-derivatives","ETHF0:USTF0",1756372064582,3.88704,4595.7,4595.6,20.45565]
["bitfinex-derivatives","ETHF0:USTF0",1756372065585,3.4954,4595.7,4595.6,20.45565]
["bitfinex-derivatives","ETHF0:USTF0",1756372065880,0.7929,4595.7,4595.6,20.45565]
["bitfinex-derivatives","ETHF0:USTF0",1756372066386,0.7929,4595.7,4595.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756372066578,0.7929,4595.7,4595.6,20.44765]
["bitfinex-derivatives","ETHF0:USTF0",1756372067178,0.7929,4595.7,4594.4,1.95571287]
["bitfinex-derivatives","ETHF0:USTF0",1756372067179,1.5602,4594.8,4593.9,2.7156796]
["bitfinex-derivatives","ETHF0:USTF0",1756372067380,1.5602,4594.8,4593.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756372067381,2.6097,4594.0,4593.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756372067576,0.55696186,4594.0,4593.9,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756372067782,3.2078,4594.2,4594.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756372067984,3.2078,4594.2,4594.1,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756372068287,3.42580714,4594.2,4594.1,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756372068481,5.05800714,4594.2,4594.1,23.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756372068790,3.42580714,4594.2,4594.1,23.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756372069976,3.42580714,4594.2,4594.1,24.00908]
["bitfinex-derivatives","ETHF0:USTF0",1756372072092,4.29070714,4594.2,4594.1,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756372072293,5.60470714,4594.2,4594.1,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756372072691,2.39690714,4594.2,4594.1,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756372072892,0.21800714,4594.2,4594.1,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756372074394,3.2078,4594.7,4594.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756372074598,3.2078,4594.7,4594.6,23.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756372074791,3.2078,4594.7,4594.6,23.99204]
["bitfinex-derivatives","ETHF0:USTF0",1756372076593,3.2078,4594.7,4594.6,3.85204]
["bitfinex-derivatives","ETHF0:USTF0",1756372076796,3.2078,4594.7,4594.6,23.99004]
["bitfinex-derivatives","ETHF0:USTF0",1756372080798,1.5602,4596.2,4595.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756372081002,5.161563,4597.4,4596.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756372081003,1.8483,4597.3,4596.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756372081198,2.7281,4597.3,4597.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756372081399,3.28242605,4597.3,4597.2,15.9852]
["bitfinex-derivatives","ETHF0:USTF0",1756372081703,4.04972605,4597.3,4597.2,16.37672]
["bitfinex-derivatives","ETHF0:USTF0",1756372082003,3.4954,4597.3,4597.2,16.37672]
["bitfinex-derivatives","ETHF0:USTF0",1756372085000,4.04856745,4597.3,4597.2,16.37672]
["bitfinex-derivatives","ETHF0:USTF0",1756372085206,3.50186745,4597.3,4597.2,17.12242]
["bitfinex-derivatives","ETHF0:USTF0",1756372085406,4.04856745,4597.3,4597.2,16.37672]
["bitfinex-derivatives","ETHF0:USTF0",1756372085606,4.04856745,4597.3,4597.2,15.86252]
["bitfinex-derivatives","ETHF0:USTF0",1756372085905,4.04842374,4597.3,4597.2,16.37672]
["bitfinex-derivatives","ETHF0:USTF0",1756372087509,4.04842374,4597.3,4597.2,17.12242]
["bitfinex-derivatives","ETHF0:USTF0",1756372088005,4.04842374,4597.3,4597.2,17.17712]
["bitfinex-derivatives","ETHF0:USTF0",1756372088205,4.04842374,4597.3,4597.2,17.38962]
["bitfinex-derivatives","ETHF0:USTF0",1756372088405,3.4954,4597.3,4597.2,17.46772]
["bitfinex-derivatives","ETHF0:USTF0",1756372088603,3.5184,4597.9,4597.8,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1756372088802,4.07121769,4597.9,4597.8,21.97518111]
["bitfinex-derivatives","ETHF0:USTF0",1756372090002,4.07121769,4597.9,4597.8,21.08358111]
["bitfinex-derivatives","ETHF0:USTF0",1756372090302,4.07121769,4597.9,4597.8,20.87108111]
["bitfinex-derivatives","ETHF0:USTF0",1756372091302,4.07121769,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372091498,2.9745,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372092305,3.5184,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372095101,2.0814,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372095301,1.5517,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372095706,2.9745,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372096311,0.776,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372096604,2.9745,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372096909,3.5184,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372098408,3.5184,4597.9,4597.8,21.08088111]
["bitfinex-derivatives","ETHF0:USTF0",1756372099707,3.5184,4597.9,4597.8,21.97158111]
["bitfinex-derivatives","ETHF0:USTF0",1756372101805,1.4228,4598.4,4598.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1756372102013,1.9667,4598.4,4598.3,22.13302]
["bitfinex-derivatives","ETHF0:USTF0",1756372102408,3.5184,4598.4,4598.3,22.13302]
["bitfinex-derivatives","ETHF0:USTF0",1756372102906,3.90978,4598.8,4598.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756372103110,4.47155433,4598.8,4598.7,21.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756372103312,4.47155433,4598.8,4598.7,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756372108610,3.53627433,4598.8,4598.7,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756372108815,33.304763,4600.1,4599.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756372108816,1.5517,4599.6,4599.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756372109116,0.776,4599.6,4599.5,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756372109416,2.1985,4599.9,4599.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756372109613,2.1985,4599.9,4599.8,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756372109809,2.7424,4599.9,4599.8,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756372110010,3.5184,4599.9,4599.8,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756372110212,2.9745,4599.9,4599.8,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756372111215,3.5184,4599.9,4599.8,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756372112213,4.24297,4600.2,4599.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756372112417,3.5184,4600.1,4600.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756372112720,3.5184,4600.1,4600.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756372112915,3.5184,4600.1,4600.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756372113115,3.5184,4600.1,4600.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756372113312,3.5184,4600.1,4600.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756372113615,3.5184,4600.1,4600.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756372114217,3.5184,4600.1,4600.0,1.48151326]
["bitfinex-derivatives","ETHF0:USTF0",1756372116620,3.5184,4600.1,4600.0,0.31453823]
["bitfinex-derivatives","ETHF0:USTF0",1756372116816,3.5184,4600.1,4600.0,10.74753823]
["bitfinex-derivatives","ETHF0:USTF0",1756372117808,1.5517,4600.1,4600.0,11.35723823]
["bitfinex-derivatives","ETHF0:USTF0",1756372118015,0.7757,4600.1,4600.0,11.35723823]
["bitfinex-derivatives","ETHF0:USTF0",1756372118413,1.5968,4600.1,4600.0,11.35723823]
["bitfinex-derivatives","ETHF0:USTF0",1756372119114,3.5317,4600.1,4600.0,10.74753823]
["bitfinex-derivatives","ETHF0:USTF0",1756372119319,3.5317,4600.1,4600.0,10.46053823]
["bitfinex-derivatives","ETHF0:USTF0",1756372119824,3.92297,4600.1,4600.0,10.46053823]
["bitfinex-derivatives","ETHF0:USTF0",1756372120623,3.92297,4600.1,4600.0,10.61853823]
["bitfinex-derivatives","ETHF0:USTF0",1756372120815,4.48422194,4600.1,4600.0,10.61853823]
["bitfinex-derivatives","ETHF0:USTF0",1756372122324,4.48422194,4600.1,4600.0,10.55773823]
["bitfinex-derivatives","ETHF0:USTF0",1756372122520,4.48422194,4600.1,4600.0,0.02753823]
["bitfinex-derivatives","ETHF0:USTF0",1756372122720,1.79241,4599.7,4599.6,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1756372122920,4.10955194,4599.7,4599.6,21.10391]
["bitfinex-derivatives","ETHF0:USTF0",1756372123313,3.57475194,4599.7,4599.6,21.69721]
["bitfinex-derivatives","ETHF0:USTF0",1756372124224,4.10955194,4599.7,4599.6,21.10391]
["bitfinex-derivatives","ETHF0:USTF0",1756372124822,4.50085194,4599.7,4599.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1756372125020,4.50085194,4599.7,4599.6,21.10491]
["bitfinex-derivatives","ETHF0:USTF0",1756372125223,4.10955194,4599.7,4599.6,21.10491]
["bitfinex-derivatives","ETHF0:USTF0",1756372125625,4.10955194,4599.7,4599.6,21.69821]
["bitfinex-derivatives","ETHF0:USTF0",1756372127730,4.50085194,4599.7,4599.6,21.10491]
["bitfinex-derivatives","ETHF0:USTF0",1756372128724,4.10955194,4599.7,4599.6,21.10491]
["bitfinex-derivatives","ETHF0:USTF0",1756372128927,4.10955194,4599.7,4599.6,21.69821]
["bitfinex-derivatives","ETHF0:USTF0",1756372129326,3.57475194,4599.7,4599.6,21.69821]
["bitfinex-derivatives","ETHF0:USTF0",1756372130625,3.96605194,4599.7,4599.6,21.69821]
["bitfinex-derivatives","ETHF0:USTF0",1756372131826,2.56495194,4599.7,4599.6,21.69821]
["bitfinex-derivatives","ETHF0:USTF0",1756372132027,4.50085194,4599.7,4599.6,21.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756372132527,4.50085194,4599.7,4599.6,21.69821]
["bitfinex-derivatives","ETHF0:USTF0",1756372133421,4.50085194,4599.7,4599.6,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756372135022,4.50085194,4599.7,4599.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756372135221,3.93967,4598.9,4598.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756372135521,4.50092194,4598.9,4598.8,20.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756372136328,4.50092194,4598.9,4598.8,20.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756372136924,4.50092194,4598.9,4598.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756372137129,4.50092194,4598.9,4598.8,20.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756372137429,4.50092194,4598.9,4598.8,20.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756372139927,4.50092194,4598.9,4598.8,20.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756372141924,0.39138,4598.8,4598.7,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1756372142131,3.09983194,4598.8,4598.7,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756372142821,3.09983194,4598.8,4598.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756372142822,1.79249,4598.7,4598.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756372143122,8.51329194,4598.7,4598.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1756372143327,3.5483,4598.5,4598.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1756372143526,4.50096194,4598.5,4598.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1756372143825,4.50096194,4598.5,4597.2,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1756372143826,0.39148,4597.6,4597.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756372144032,0.39148,4597.6,4597.5,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756372144033,1.35255194,4597.6,4597.5,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756372144621,1.35255194,4597.6,4597.5,12.86420871]
["bitfinex-derivatives","ETHF0:USTF0",1756372145327,3.9991,4598.5,4597.5,16.93281871]
["bitfinex-derivatives","ETHF0:USTF0",1756372145632,0.55955896,4598.4,4598.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756372145829,0.7913,4598.4,4598.3,20.36042]
["bitfinex-derivatives","ETHF0:USTF0",1756372146029,4.10791198,4598.4,4598.3,20.35942]
["bitfinex-derivatives","ETHF0:USTF0",1756372146331,1.35091198,4598.4,4598.3,20.35942]
["bitfinex-derivatives","ETHF0:USTF0",1756372147227,0.55961198,4598.4,4598.3,20.35942]
["bitfinex-derivatives","ETHF0:USTF0",1756372148423,1.30401198,4598.4,4598.3,20.35942]
["bitfinex-derivatives","ETHF0:USTF0",1756372148627,3.41761198,4598.4,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756372148828,3.95021198,4598.4,4598.3,20.35742]
["bitfinex-derivatives","ETHF0:USTF0",1756372149329,2.56181198,4598.4,4598.3,20.35742]
["bitfinex-derivatives","ETHF0:USTF0",1756372149534,2.06641198,4598.4,4598.3,20.35742]
["bitfinex-derivatives","ETHF0:USTF0",1756372150432,1.30401198,4598.4,4598.3,20.35742]
["bitfinex-derivatives","ETHF0:USTF0",1756372151434,1.69542198,4598.4,4598.3,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756372151737,1.30401198,4598.4,4598.3,20.35742]
["bitfinex-derivatives","ETHF0:USTF0",1756372152738,0.55961198,4598.4,4598.3,20.35742]
["bitfinex-derivatives","ETHF0:USTF0",1756372156340,0.55961198,4598.4,4598.3,20.14527638]
["bitfinex-derivatives","ETHF0:USTF0",1756372159947,3.2078,4599.0,4598.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372160146,4.51503118,4599.0,4598.9,20.33837]
["bitfinex-derivatives","ETHF0:USTF0",1756372160349,3.77063118,4599.0,4598.9,20.33837]
["bitfinex-derivatives","ETHF0:USTF0",1756372162652,0.56283118,4599.0,4598.9,20.33837]
["bitfinex-derivatives","ETHF0:USTF0",1756372164144,2.06963118,4599.0,4598.9,20.33837]
["bitfinex-derivatives","ETHF0:USTF0",1756372164345,0.7444,4598.8,4598.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756372164544,0.7444,4598.8,4598.7,12.80539]
["bitfinex-derivatives","ETHF0:USTF0",1756372164953,1.13578,4598.8,4598.7,12.80539]
["bitfinex-derivatives","ETHF0:USTF0",1756372165147,1.13578,4598.8,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372165148,3.7967,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372165342,3.7967,4598.6,4598.5,14.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756372165654,3.4053,4598.6,4598.5,14.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756372166149,2.8727,4598.6,4598.5,14.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756372166349,1.5068,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372166556,2.06797577,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372166847,1.30557577,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372168456,2.56337577,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372169252,0.56117577,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372169455,3.96647577,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372170956,3.4053,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372171152,1.5068,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372172358,2.0022,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372172560,0.7444,4598.7,4598.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756372172858,1.89816,4599.1,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756372173054,2.45902855,4599.1,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756372173457,2.95442855,4599.1,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756372173665,4.35752855,4599.1,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756372174463,4.35690376,4599.1,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756372174857,0.39137,4599.0,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372175059,3.96554376,4598.9,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372175962,4.35691376,4598.9,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372176162,3.96554376,4598.9,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372177866,3.96554376,4598.9,4598.8,20.33537]
["bitfinex-derivatives","ETHF0:USTF0",1756372178868,3.96554376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372180079,3.96554376,4598.9,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372180280,3.96554376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372181383,4.35691376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372182074,3.96554376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372182272,3.96554376,4598.9,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756372182472,3.96554376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372183373,3.43294376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372183681,1.30464376,4598.9,4598.8,20.33437]
["bitfinex-derivatives","ETHF0:USTF0",1756372184681,3.4389,4600.1,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756372184880,3.4389,4600.1,4600.0,20.33328]
["bitfinex-derivatives","ETHF0:USTF0",1756372187974,2.9275,4600.1,4600.0,20.33328]
["bitfinex-derivatives","ETHF0:USTF0",1756372188372,0.89,4600.2,4600.0,20.33328]
["bitfinex-derivatives","ETHF0:USTF0",1756372188576,0.79,4600.1,4600.0,20.33328]
["bitfinex-derivatives","ETHF0:USTF0",1756372189981,0.89,4600.2,4600.0,20.33328]
["bitfinex-derivatives","ETHF0:USTF0",1756372190877,1.556,4600.1,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756372191077,3.4389,4600.1,4600.0,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1756372192286,0.89,4600.2,4600.0,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1756372192480,0.79,4600.1,4600.0,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1756372192783,2.0479,4600.1,4600.0,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1756372192976,0.79,4600.1,4600.0,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1756372194075,0.1,4600.2,4600.0,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1756372195077,0.1,4600.2,4600.1,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756372196985,0.89,4600.2,4600.1,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756372197382,0.89,4600.2,4600.1,31.71027]
["bitfinex-derivatives","ETHF0:USTF0",1756372198288,1.656,4600.2,4600.1,31.71027]
["bitfinex-derivatives","ETHF0:USTF0",1756372199188,2.1674,4600.2,4600.1,51.64527]
["bitfinex-derivatives","ETHF0:USTF0",1756372199486,1.656,4600.2,4600.1,51.64527]
["bitfinex-derivatives","ETHF0:USTF0",1756372199692,1.656,4600.2,4600.1,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756372199887,1.656,4600.2,4600.1,31.71027]
["bitfinex-derivatives","ETHF0:USTF0",1756372200088,1.656,4600.2,4600.1,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756372200288,0.89,4600.2,4600.1,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756372200990,0.1,4600.2,4600.1,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756372201884,4.18559,4602.0,4600.1,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756372201885,0.766,4601.8,4600.3,11.73765]
["bitfinex-derivatives","ETHF0:USTF0",1756372202088,1.2579,4601.8,4601.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756372202286,1.2579,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372202488,2.0479,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372202890,1.556,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372203789,0.79,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372204391,1.58594016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372204794,0.81994016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372204990,1.58594016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372205185,0.81994016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372205895,0.02994016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372207087,0.81994016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372209294,0.02994016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372210298,0.78244016,4601.8,4601.7,20.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756372214096,3.47894016,4601.8,4601.7,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756372217302,3.449,4601.7,4601.6,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756372217601,3.47894016,4601.7,4601.6,20.31314]
["bitfinex-derivatives","ETHF0:USTF0",1756372220605,4.02097514,4601.7,4601.6,20.31214]
["bitfinex-derivatives","ETHF0:USTF0",1756372223593,4.02097514,4601.7,4601.6,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756372223794,4.02097514,4601.7,4601.6,14.31414]
["bitfinex-derivatives","ETHF0:USTF0",1756372225103,3.47894016,4601.7,4601.6,14.31414]
["bitfinex-derivatives","ETHF0:USTF0",1756372231611,4.02233273,4601.7,4601.6,14.31414]
["bitfinex-derivatives","ETHF0:USTF0",1756372232306,3.47894016,4601.7,4601.6,14.31414]
["bitfinex-derivatives","ETHF0:USTF0",1756372233011,3.87007016,4601.7,4601.6,14.31414]
["bitfinex-derivatives","ETHF0:USTF0",1756372233202,1.3766,4601.9,4601.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1756372233405,1.91996947,4601.9,4601.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1756372233605,2.31108947,4601.9,4601.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1756372233811,1.76775,4601.5,4601.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756372234006,2.31111947,4601.5,4601.4,14.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756372234307,6.52843947,4601.5,4601.4,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1756372235207,4.60083947,4601.5,4601.4,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1756372235404,4.38351947,4601.5,4601.4,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1756372235607,4.38351947,4601.5,4601.4,17.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756372236203,4.38351947,4601.5,4601.4,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1756372237207,4.38351947,4601.5,4601.4,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1756372237505,4.38351947,4601.5,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372237506,3.449,4600.5,4600.4,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1756372237709,0.7525,4600.5,4600.4,23.74784]
["bitfinex-derivatives","ETHF0:USTF0",1756372237910,3.449,4600.8,4600.7,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1756372238110,3.99061886,4600.8,4600.7,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1756372238406,3.449,4600.8,4600.7,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1756372238608,3.449,4600.8,4600.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756372238808,3.99044665,4600.8,4600.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756372239004,3.99044665,4600.8,4600.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1756372240205,3.4277,4600.6,4600.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756372240606,3.96886487,4600.6,4600.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756372241907,3.09444,4600.5,4600.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756372242113,4.36010487,4600.5,4600.4,20.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756372242310,4.36010487,4600.5,4600.4,20.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756372242508,4.36010487,4600.5,4600.4,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756372242709,4.36010487,4600.5,4600.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756372245111,4.36010487,4600.5,4600.4,20.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756372245424,4.36010487,4600.5,4600.4,22.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756372246812,4.36010487,4600.5,4600.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756372247111,8.36010487,4600.5,4600.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756372248213,3.81895,4600.3,4600.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756372248400,4.36011487,4600.3,4600.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756372248607,0.39128,4600.0,4599.9,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756372248807,7.56794487,4600.0,4599.9,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756372250512,3.81903,4599.4,4599.3,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756372250707,3.81903,4599.4,4599.3,22.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756372251510,3.81903,4599.4,4599.3,23.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756372253118,3.81903,4599.4,4599.3,22.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756372253522,3.81903,4599.4,4599.3,23.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756372255714,1.18283,4599.4,4599.3,23.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756372256919,1.2416,4601.0,4599.4,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1756372257117,2.7352682,4602.3,4601.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756372257118,4.29974044,4601.7,4601.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756372257317,2.1191,4601.8,4601.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756372257519,3.4277,4601.8,4601.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756372257723,3.4277,4601.8,4601.7,5.69683]
["bitfinex-derivatives","ETHF0:USTF0",1756372258118,3.4277,4601.8,4601.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756372258318,2.9106,4601.8,4601.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756372259014,3.4277,4601.8,4601.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756372259217,2.9106,4601.8,4601.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756372260024,3.4277,4601.8,4601.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756372260419,1.78575,4601.5,4601.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756372260720,3.4277,4601.5,4601.4,15.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756372260926,2.9106,4601.5,4601.4,15.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756372261126,2.5618,4601.5,4601.4,16.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756372261424,1.516,4601.5,4601.4,16.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756372262320,0.7915,4601.6,4601.5,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1756372262519,0.7915,4601.6,4601.5,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1756372263021,0.7915,4601.6,4601.4,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372263022,1.516,4602.0,4601.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756372263225,0.7915,4602.0,4601.9,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1756372263419,3.4277,4602.0,4601.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756372263818,3.81882,4601.9,4601.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756372264018,4.35187241,4601.9,4601.8,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1756372264824,4.35187241,4601.9,4601.8,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756372265025,4.35187241,4601.9,4601.8,11.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756372265226,4.35187241,4601.9,4601.8,11.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756372265923,4.35187241,4601.9,4601.8,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1756372267528,3.81884,4601.6,4601.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756372267729,4.35189241,4601.6,4601.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756372267922,4.35189241,4601.6,4601.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756372268122,3.96075241,4601.6,4601.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756372269722,3.96075241,4601.6,4601.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756372270431,3.95976409,4601.6,4601.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756372270830,3.95976409,4601.6,4601.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756372271334,4.35090409,4601.6,4601.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1756372271829,4.35090409,4601.6,4601.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756372272031,4.35090409,4601.6,4601.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1756372272427,4.35090409,4601.6,4601.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756372272627,4.35090409,4601.6,4601.5,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1756372273929,0.8869,4601.4,4601.3,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756372274232,4.46052409,4601.4,4601.3,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756372274434,1.4113,4601.2,4601.0,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1756372274634,4.46055409,4601.1,4601.0,9.61629]
["bitfinex-derivatives","ETHF0:USTF0",1756372275133,3.92849,4601.1,4601.0,9.85329]
["bitfinex-derivatives","ETHF0:USTF0",1756372275526,3.92849,4601.1,4601.0,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756372275736,3.92849,4601.1,4601.0,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756372276529,3.92849,4601.1,4601.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756372276825,3.92849,4601.1,4600.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756372276826,3.5373,4600.8,4600.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756372277030,0.39122,4600.7,4600.6,23.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756372277227,3.92854,4600.4,4600.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756372277426,3.92854,4600.4,4600.3,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756372277825,2.126,4600.3,4600.2,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1756372278230,2.126,4600.3,4600.1,20.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756372278231,3.92856,4600.2,4600.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756372278428,4.46316315,4600.2,4600.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756372279136,3.92864,4599.3,4599.2,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756372279433,3.5373,4599.3,4599.2,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756372279733,2.9875,4599.3,4599.2,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756372280223,3.5373,4599.3,4599.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756372280426,0.97824,4599.9,4599.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756372280427,3.5373,4599.1,4599.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756372280627,4.0717538,4599.1,4599.0,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1756372280927,2.126,4598.7,4598.6,51.225]
["bitfinex-derivatives","ETHF0:USTF0",1756372281127,0.5244,4598.1,4598.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756372281327,0.7982,4598.1,4598.0,21.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756372281528,1.5762,4598.4,4598.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756372281930,2.1006,4598.4,4598.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756372282333,2.9875,4598.4,4598.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756372282631,3.5373,4598.4,4598.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756372284433,3.5373,4598.4,4598.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756372284628,0.5244,4598.1,4598.0,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756372284832,3.5373,4598.1,4598.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756372285131,3.5373,4598.1,4598.0,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1756372285531,3.5373,4598.1,4598.0,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756372285731,3.5373,4598.1,4598.0,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1756372286428,3.5373,4598.1,4598.0,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756372287428,3.5373,4598.1,4598.0,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756372287823,3.0129,4598.1,4598.0,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756372288032,0.5244,4600.6,4600.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756372288331,1.80248,4601.2,4601.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756372288522,0.5244,4600.8,4600.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756372288726,1.4113,4600.4,4600.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756372289035,1.4113,4600.4,4600.3,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756372289731,1.4113,4600.4,4600.3,22.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756372289938,3.5373,4600.4,4600.3,22.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756372290927,3.5373,4600.4,4600.3,23.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756372293034,3.92857,4600.1,4600.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756372293228,3.5373,4599.6,4599.5,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756372295936,3.5373,4599.6,4599.5,22.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756372296240,4.06558835,4599.6,4599.5,21.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756372296633,4.06558835,4599.6,4599.5,22.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756372296939,4.06558835,4599.6,4599.5,23.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756372297441,4.06558835,4599.6,4599.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756372297639,4.06558835,4599.6,4599.5,21.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756372298438,0.39135,4599.1,4599.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756372298631,3.89635,4599.1,4599.0,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756372298839,3.89635,4599.1,4599.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756372299033,4.42488145,4599.1,4599.0,23.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756372299642,4.42488145,4599.1,4599.0,20.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756372300544,4.42488145,4599.1,4599.0,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756372300745,4.42488145,4599.1,4599.0,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1756372300941,4.42488145,4599.1,4599.0,23.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756372303731,0.5061,4598.7,4598.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372303942,4.42492145,4598.7,4598.6,21.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756372304940,4.42492145,4598.7,4598.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1756372305337,4.42492145,4598.7,4598.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1756372305539,4.42492145,4598.7,4598.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756372305540,0.39141,4598.4,4598.3,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756372305730,7.10421,4598.4,4598.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756372305936,7.63274145,4598.4,4598.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756372306337,3.89644,4598.1,4598.0,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1756372306532,4.42497145,4598.1,4598.0,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1756372306844,4.42497145,4598.1,4598.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756372307045,4.42497145,4598.1,4598.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372307046,0.52853145,4598.1,4598.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372307737,0.52853145,4598.1,4598.0,23.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756372307938,0.39143,4598.2,4598.0,27.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756372308147,0.97835,4599.4,4598.0,27.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756372308148,0.3914,4598.6,4598.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756372308441,3.1081,4598.6,4598.5,23.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756372308643,0.3914,4598.6,4598.5,23.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756372309038,0.3914,4598.6,4598.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372309240,0.3914,4598.6,4598.5,10.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756372310446,0.39139,4598.8,4598.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756372310645,3.2078,4599.0,4598.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756372310646,0.39137,4598.9,4598.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756372310850,0.39137,4598.9,4598.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372314363,3.89637,4598.9,4598.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372315359,3.89637,4598.9,4598.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756372315759,3.89637,4598.9,4598.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756372316161,3.89637,4598.9,4598.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372320163,0.39144,4598.1,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372320464,3.89644,4598.1,4598.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756372320664,4.42400136,4598.1,4598.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756372320859,4.42400136,4598.1,4598.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756372321269,0.52756136,4598.1,4598.0,7.84355]
["bitfinex-derivatives","ETHF0:USTF0",1756372322562,3.2078,4598.5,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756372322869,0.39138,4598.8,4598.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372323166,1.15883,4599.4,4599.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756372323367,1.15883,4599.4,4599.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372323559,3.59913,4599.5,4599.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756372323759,3.59913,4599.5,4599.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372324467,0.39127,4600.1,4600.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756372324768,0.39127,4600.1,4600.0,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372325363,0.39125,4600.4,4600.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756372325562,3.59904,4600.5,4600.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372326262,3.2078,4600.5,4600.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372326663,6.7128,4600.5,4600.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372326961,3.2078,4600.5,4600.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372327159,0.39123,4600.6,4600.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756372327357,0.39123,4600.6,4600.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372327660,0.39122,4600.8,4600.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756372327865,0.39122,4600.8,4600.0,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1756372327866,0.39122,4600.7,4600.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756372328262,3.2078,4601.0,4600.6,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1756372328464,3.2078,4601.0,4600.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756372328662,3.2078,4601.0,4600.9,21.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756372328866,3.2078,4601.5,4601.4,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756372329667,3.2078,4602.0,4601.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756372329970,3.2078,4602.0,4601.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372330271,1.26537,4602.5,4602.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756372330470,2.49647,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372330866,2.1054,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372331267,2.6169,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372331568,2.1054,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372331767,2.6169,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372331965,3.4215,4602.5,4602.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756372332268,3.4215,4602.2,4602.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756372332767,1.64897,4602.5,4602.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756372333069,1.64897,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372333676,3.00797,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372333973,3.81257,4602.5,4602.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372334373,3.81257,4602.5,4602.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1756372334574,3.81257,4602.5,4602.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372334764,3.81257,4602.5,4602.4,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756372335169,3.81257,4602.5,4602.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372335170,3.81259,4602.2,4602.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372335776,3.81259,4602.2,4602.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372336870,3.00799,4602.2,4602.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372337272,3.81259,4602.2,4602.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372337472,3.81263,4601.8,4601.7,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756372337674,3.81263,4601.8,4601.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1756372338676,2.49653,4601.8,4601.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1756372338979,0.39113,4601.8,4601.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1756372339373,2.0625,4602.2,4601.7,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756372339574,3.81259,4602.2,4602.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372339779,3.81263,4601.7,4601.6,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756372340374,3.81263,4601.7,4601.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372340780,3.81263,4601.7,4601.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372340981,3.81263,4601.7,4601.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756372341381,3.81263,4601.7,4601.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372341777,1.75017,4601.3,4601.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756372341977,3.81267,4601.3,4601.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756372342581,3.81267,4601.3,4601.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756372342881,3.81267,4601.3,4601.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1756372343282,3.81267,4601.3,4601.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372345586,3.81267,4601.3,4601.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1756372345788,3.81267,4601.3,4601.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372346289,3.81267,4601.3,4601.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372346691,3.81267,4601.3,4601.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372347693,3.81267,4601.3,4601.2,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756372348192,4.32543298,4601.3,4601.2,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756372350294,4.32543298,4601.3,4601.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372350494,0.87589,4601.0,4600.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756372350787,3.81269,4601.0,4600.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372351189,4.32607364,4601.0,4600.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372351391,4.32607364,4601.0,4600.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756372351592,4.32607364,4601.0,4600.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372351792,3.81269,4601.0,4600.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372352097,4.3265565,4601.0,4600.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756372352691,4.3265565,4601.0,4600.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1756372352893,4.3269482,4601.0,4600.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1756372353485,4.3269482,4601.0,4600.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372354796,3.81272,4600.7,4600.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756372354999,4.3269782,4600.7,4600.6,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1756372355295,4.3269782,4600.7,4600.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756372356194,1.359,4599.4,4599.3,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756372356396,3.9357582,4599.4,4599.3,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756372356695,4.3270882,4599.4,4599.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372356897,3.4215,4598.9,4598.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1756372357093,3.9357582,4598.9,4598.8,14.427]
["bitfinex-derivatives","ETHF0:USTF0",1756372357794,4.3271282,4598.9,4598.8,14.427]
["bitfinex-derivatives","ETHF0:USTF0",1756372358690,4.3271282,4598.9,4598.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756372358691,4.32696128,4598.9,4598.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756372359191,4.32696128,4598.9,4598.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756372359387,2.0781,4598.8,4598.7,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756372359590,3.96319128,4598.8,4598.7,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756372359803,3.84052,4598.3,4598.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756372359997,4.35461128,4598.3,4598.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756372360194,4.35461128,4598.3,4598.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756372360389,7.56241128,4598.3,4598.1,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1756372360597,3.84055,4598.0,4597.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372360803,4.35464128,4598.0,4597.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372362601,4.35464128,4598.0,4597.8,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756372362799,3.96319128,4597.9,4597.8,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756372363094,1.76248,4597.6,4597.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756372363290,4.35467128,4597.6,4597.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756372363497,3.57417128,4597.6,4597.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372363697,3.18269128,4597.6,4597.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372364800,0.51409128,4597.6,4597.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372365203,0.39148,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372366001,2.52408,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372366197,3.06008,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372367896,2.52408,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372368197,0.39148,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372368795,1.50988,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372369295,1.1184,4597.7,4597.6,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372369597,4.5054,4598.3,4597.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756372369899,7.04832,4598.3,4598.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756372370102,7.04832,4598.3,4598.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756372370301,7.04832,4598.3,4598.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756372372302,7.57092704,4598.3,4598.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756372374399,7.57092704,4598.3,4598.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756372374594,6.78708704,4598.3,4598.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756372374905,0.39146,4597.9,4597.8,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756372375104,3.84056,4597.9,4597.8,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756372375306,3.84058,4597.6,4597.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756372375500,3.84058,4597.6,4597.5,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1756372375694,3.84058,4597.6,4597.5,23.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756372376609,3.84058,4597.6,4597.5,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756372377207,0.39153,4597.0,4596.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1756372377503,3.84063,4597.0,4596.9,20.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756372377702,4.36362732,4597.0,4596.9,20.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756372377905,4.36362732,4597.0,4596.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756372377906,3.84065,4596.8,4596.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756372378109,3.84065,4596.8,4596.7,21.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756372378401,4.36369944,4596.8,4596.7,21.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756372378907,4.36369944,4596.8,4596.7,20.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756372379406,4.36369944,4596.8,4596.7,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756372379607,7.57149944,4596.8,4596.7,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756372379902,1.76258,4596.5,4596.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756372380109,4.36372944,4596.5,4596.4,21.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756372380301,4.36372944,4596.5,4596.4,22.299]
["bitfinex-derivatives","ETHF0:USTF0",1756372380507,4.36372944,4596.5,4596.4,23.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756372380912,3.04722944,4596.5,4596.4,23.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756372381205,4.5054,4597.4,4596.7,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372381400,4.5054,4597.4,4597.2,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372381401,3.58369314,4597.3,4597.2,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756372381604,4.36419314,4597.3,4597.2,23.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756372383411,3.04769314,4597.3,4597.2,23.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756372383708,2.28609314,4597.3,4597.2,23.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756372383909,0.91509314,4597.3,4597.2,23.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756372384101,0.52358314,4597.3,4597.2,23.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756372384301,0.39148,4597.7,4597.2,26.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756372384504,6.26786,4597.9,4597.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756372384707,7.04836,4597.9,4597.8,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756372384910,7.04836,4597.9,4597.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1756372385109,7.04836,4597.9,4597.8,22.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756372385416,3.2078,4597.9,4597.8,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756372387206,6.6569,4597.9,4597.8,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756372388115,3.2078,4597.9,4597.8,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756372389406,4.2807,4597.9,4597.8,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756372389718,6.4739,4597.9,4597.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756372389911,6.4739,4597.9,4597.8,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1756372390409,6.4739,4597.9,4597.8,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756372390805,6.4739,4597.9,4597.8,22.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756372394319,6.4739,4597.9,4597.8,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756372394516,0.4728,4597.5,4597.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756372394820,3.2661,4597.5,4597.4,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756372395521,3.65759,4597.5,4597.4,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756372396318,2.19958437,4597.5,4597.4,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756372397926,1.23378437,4597.5,4597.4,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756372399521,4.17018437,4597.5,4597.4,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756372402519,4.17018437,4597.5,4597.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756372402817,4.17018437,4597.5,4597.4,20.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756372403126,0.8025,4596.9,4596.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756372403418,4.17023437,4596.9,4596.8,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756372403624,4.17023437,4596.9,4596.8,22.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756372406523,0.51259437,4596.9,4596.8,26.61123999]
["bitfinex-derivatives","ETHF0:USTF0",1756372406719,0.39154,4597.0,4596.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756372406923,0.90391056,4597.0,4596.9,2.67322]
["bitfinex-derivatives","ETHF0:USTF0",1756372407427,0.90391056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372407629,0.51237056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372413738,0.90390056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372413934,4.17000056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372414134,1.23360056,4597.0,4596.9,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756372414333,0.90390056,4597.0,4596.9,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756372416139,1.23360056,4597.0,4596.9,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756372417232,1.97680056,4597.0,4596.9,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756372417942,2.48340056,4597.0,4596.9,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756372418141,3.46370056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372418337,4.18780056,4597.0,4596.9,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756372418833,2.95710056,4597.0,4596.9,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756372419539,4.18120056,4597.0,4596.9,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756372420648,2.95710056,4597.0,4596.9,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756372420847,1.97680056,4597.0,4596.9,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756372422550,4.18640056,4597.0,4596.9,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756372424442,4.18640056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372424645,4.18640056,4597.0,4596.9,13.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756372428854,4.18640056,4597.0,4596.9,22.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756372429957,4.18640056,4597.0,4596.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756372430852,3.67524,4596.9,4596.8,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756372431055,4.18761056,4596.9,4596.8,20.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756372431856,4.18761056,4596.9,4596.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756372432055,4.18761056,4596.9,4596.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756372432247,4.18761056,4596.9,4596.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756372432448,1.11381,4596.1,4596.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756372432659,2.85028056,4596.1,4596.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756372432849,2.85028056,4596.1,4596.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756372433053,2.85028056,4596.1,4596.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756372433254,2.12618056,4596.1,4596.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756372434151,2.85028056,4596.1,4596.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756372434356,3.68948056,4596.1,4596.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756372434753,4.18768056,4596.1,4596.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756372434956,4.18768056,4596.1,4596.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756372435153,4.18768056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372436058,4.18768056,4596.1,4596.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756372436359,4.46368056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372436558,4.11178056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372438159,4.83398056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372438459,6.05808056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372439055,4.46368056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372439254,6.89728056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372439455,7.39548056,4596.1,4596.0,22.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756372440351,7.39548056,4596.1,4596.0,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756372441555,4.11178056,4596.1,4596.0,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756372442450,4.11178056,4596.1,4595.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756372442451,4.93157056,4596.1,4595.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756372442659,0.39172,4594.8,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372442862,0.39171,4594.9,4594.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1756372443061,0.39171,4594.9,4594.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756372443265,0.39171,4594.9,4594.8,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756372443759,0.39171,4594.9,4594.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756372443760,3.67541,4594.9,4594.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756372444063,4.37840384,4594.9,4594.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756372444259,4.37831695,4594.9,4594.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756372444966,4.37831695,4594.9,4594.8,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756372445169,4.37831695,4594.9,4594.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756372445662,2.45323,4594.7,4594.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756372445856,4.37833695,4594.7,4594.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756372446261,4.37833695,4594.7,4594.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1756372446561,4.37833695,4594.7,4594.6,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756372446860,4.37833695,4594.7,4594.6,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756372448160,4.37833695,4594.7,4593.8,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756372448161,0.97935,4594.6,4593.8,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756372448357,3.93120695,4594.5,4594.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756372449165,4.32295695,4594.5,4594.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756372449464,4.32295695,4594.5,4594.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756372449668,4.13960574,4594.5,4594.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756372449868,4.32259762,4594.5,4594.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756372450470,4.13808132,4594.5,4594.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756372450869,1.66666,4594.3,4594.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756372451070,3.62006,4594.3,4594.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756372453563,3.62006,4594.3,4594.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756372453764,3.62006,4594.3,4594.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756372454369,3.62006,4594.3,4593.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1756372454672,3.62006,4594.3,4594.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756372455873,3.80322237,4594.3,4594.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756372456172,3.8031735,4594.3,4594.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756372458577,3.80318892,4594.3,4594.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756372461876,3.80318987,4594.3,4594.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756372462073,3.41142987,4594.3,4593.8,1.41853766]
["bitfinex-derivatives","ETHF0:USTF0",1756372462266,3.80319987,4594.2,4593.8,1.41853766]
["bitfinex-derivatives","ETHF0:USTF0",1756372462470,3.80319987,4594.2,4594.1,0.56492734]
["bitfinex-derivatives","ETHF0:USTF0",1756372462671,3.80319987,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372464974,3.8032405,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372465482,3.8032405,4594.2,4594.1,1.04602734]
["bitfinex-derivatives","ETHF0:USTF0",1756372465781,3.8032405,4594.2,4594.1,0.56492734]
["bitfinex-derivatives","ETHF0:USTF0",1756372466381,4.3228398,4594.2,4594.1,0.56492734]
["bitfinex-derivatives","ETHF0:USTF0",1756372466581,4.3228398,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756372468182,4.32306808,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756372469474,4.32306808,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372471283,4.1396693,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372471483,4.32321135,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372471978,1.09491135,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372472480,1.1248992,4594.2,4594.1,1.29642734]
["bitfinex-derivatives","ETHF0:USTF0",1756372472680,1.1248992,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372472983,1.12309949,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372473286,1.81709949,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372473582,3.07649949,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372473775,1.12309949,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372474473,1.81709949,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372474678,1.82018857,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372475073,3.43208857,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372475277,3.43214123,4594.2,4594.1,2.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1756372475481,3.43214123,4594.2,4594.1,2.23767949]
["bitfinex-derivatives","ETHF0:USTF0",1756372476280,1.12624123,4594.2,4594.1,2.23767949]
["bitfinex-derivatives","ETHF0:USTF0",1756372476477,0.73800494,4594.2,4594.1,5.44547949]
["bitfinex-derivatives","ETHF0:USTF0",1756372476673,1.12977494,4594.2,4594.1,5.44547949]
["bitfinex-derivatives","ETHF0:USTF0",1756372477480,0.73800494,4594.2,4594.1,5.83725949]
["bitfinex-derivatives","ETHF0:USTF0",1756372478180,1.12977494,4594.2,4594.1,5.83725949]
["bitfinex-derivatives","ETHF0:USTF0",1756372478786,0.73800494,4594.2,4594.1,5.83725949]
["bitfinex-derivatives","ETHF0:USTF0",1756372478989,4.327,4595.1,4595.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756372479289,3.5828,4595.0,4594.9,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756372479980,3.5828,4595.0,4594.9,20.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756372480291,3.5828,4595.0,4594.9,21.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756372480484,0.6958,4595.0,4594.9,21.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756372480690,3.5995,4595.1,4594.9,20.80281]
["bitfinex-derivatives","ETHF0:USTF0",1756372480886,3.5995,4595.1,4595.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372481484,0.39172,4594.9,4594.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756372481791,3.1911,4594.8,4594.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372482390,2.7154,4594.8,4594.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372482587,2.7154,4594.8,4594.7,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756372482783,0.6958,4594.8,4594.7,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756372483491,1.4233,4594.8,4594.7,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756372484191,3.1911,4594.8,4594.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372484486,3.1911,4594.8,4594.7,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756372484691,3.58282,4594.8,4594.7,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756372484993,3.58282,4594.8,4594.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372485190,3.58282,4594.8,4594.7,21.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756372485383,3.58282,4594.8,4594.7,21.52003]
["bitfinex-derivatives","ETHF0:USTF0",1756372485690,3.58282,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372486795,3.58282,4594.8,4594.7,20.91599332]
["bitfinex-derivatives","ETHF0:USTF0",1756372487391,3.58282,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372487596,1.81502,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372487895,3.58282,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372488395,0.39172,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372489197,1.81502,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372489598,1.81502,4594.8,4594.7,20.91599332]
["bitfinex-derivatives","ETHF0:USTF0",1756372491103,0.39172,4594.8,4594.7,21.30772332]
["bitfinex-derivatives","ETHF0:USTF0",1756372491599,0.39172,4594.8,4594.7,20.91599332]
["bitfinex-derivatives","ETHF0:USTF0",1756372492099,0.39172,4594.9,4594.7,20.58752332]
["bitfinex-derivatives","ETHF0:USTF0",1756372492300,0.39172,4594.9,4594.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372495906,0.39172,4594.9,4594.8,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1756372497204,0.39172,4594.9,4594.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372497506,1.81502,4594.9,4594.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372498407,3.58282,4594.9,4594.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756372498619,3.58282,4594.9,4594.8,20.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756372500312,3.58282,4594.9,4594.8,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756372500515,2.60962,4594.9,4594.8,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756372501013,3.58282,4594.9,4594.8,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756372503215,3.58282,4594.9,4594.8,20.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756372503512,4.10274948,4594.9,4594.8,20.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756372503914,4.10274948,4594.9,4594.8,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756372504515,0.91164948,4594.9,4594.8,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756372505418,4.10274948,4594.9,4594.8,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756372506315,4.10274948,4594.9,4594.8,21.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756372508411,3.59504948,4594.9,4594.8,21.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756372508720,0.39167,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756372508915,0.51813443,4595.7,4595.4,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756372509118,1.8314,4596.2,4596.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756372509322,4.08266614,4596.2,4596.1,20.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756372509509,4.08266614,4596.2,4596.1,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756372509821,0.90966614,4596.2,4596.1,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756372510215,0.51806614,4596.2,4596.1,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756372510420,0.51806614,4596.2,4596.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372510624,0.51806614,4596.2,4596.1,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756372510816,0.39157,4596.7,4596.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756372511118,1.4398,4596.9,4596.1,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756372511119,1.83134,4596.9,4596.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372511316,1.83134,4596.9,4596.8,21.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756372511719,2.61144,4596.9,4596.8,21.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756372511922,3.11504,4596.9,4596.8,21.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756372512314,1.4398,4596.9,4596.8,21.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756372513321,0.39154,4597.0,4596.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756372513631,1.83134,4597.0,4596.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372514925,2.33494,4597.0,4596.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372515123,3.56454,4597.0,4596.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372517725,3.56454,4597.0,4596.9,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756372518124,3.56454,4597.0,4596.9,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756372518824,3.56454,4597.0,4596.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756372519025,3.56454,4597.0,4596.9,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756372520817,3.56454,4597.0,4596.9,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756372523820,1.2837,4597.6,4597.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756372524015,1.2837,4597.6,4597.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372524016,1.09848,4597.6,4597.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372524424,2.32808,4597.6,4597.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372524623,3.56448,4597.6,4597.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756372525031,3.56448,4597.6,4597.5,20.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756372525229,3.56448,4597.6,4597.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756372525631,3.56448,4597.6,4597.5,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1756372525834,3.56448,4597.6,4597.5,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756372526826,3.56448,4597.6,4597.5,19.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756372528424,1.62113,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372528639,3.56453,4597.0,4596.9,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756372529824,3.56453,4597.0,4596.9,23.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756372530528,3.56453,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372530729,3.56453,4597.0,4596.9,23.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756372531422,3.56453,4597.0,4596.9,23.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756372531623,3.56453,4597.0,4596.9,24.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756372531928,0.39153,4597.0,4596.9,24.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756372532332,1.83133,4597.0,4596.9,24.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756372533223,3.56453,4597.0,4596.9,24.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756372535332,4.07595896,4597.0,4596.9,24.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756372535526,4.07595896,4597.0,4596.9,24.06288542]
["bitfinex-derivatives","ETHF0:USTF0",1756372535827,4.07595896,4597.0,4596.9,23.39918542]
["bitfinex-derivatives","ETHF0:USTF0",1756372536033,4.07595896,4597.0,4596.9,3.47218542]
["bitfinex-derivatives","ETHF0:USTF0",1756372536329,4.07595896,4597.0,4596.9,23.39718542]
["bitfinex-derivatives","ETHF0:USTF0",1756372536634,4.07595896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372539931,2.34275896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372540231,4.05445896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372540434,0.90295896,4597.0,4596.9,24.45242542]
["bitfinex-derivatives","ETHF0:USTF0",1756372540632,0.90295896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372541236,2.22805896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372541435,0.90295896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372544636,2.22805896,4597.0,4596.9,24.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1756372544834,3.93975896,4597.0,4596.9,2.99558542]
["bitfinex-derivatives","ETHF0:USTF0",1756372545028,3.42835,4596.8,4596.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756372545227,3.93977896,4596.8,4596.7,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1756372545428,3.93977896,4596.8,4596.7,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1756372548141,3.93977896,4596.8,4596.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1756372549140,0.39162,4596.0,4595.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756372549332,3.42842,4596.0,4595.9,23.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756372549640,3.93984896,4596.0,4595.9,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1756372552543,3.93984896,4596.0,4595.9,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756372553538,2.15334896,4596.0,4595.9,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756372553739,0.83106,4595.5,4595.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756372553944,2.15338896,4595.5,4595.4,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1756372554146,3.93988896,4595.5,4595.4,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1756372558345,3.93988896,4595.5,4595.4,21.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756372558548,3.42846,4595.5,4595.4,21.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756372558744,0.39166,4595.5,4595.4,21.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756372560349,1.04906,4595.5,4595.4,21.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756372560642,1.71676,4595.5,4595.4,21.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756372560847,2.96706,4595.5,4595.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756372561049,3.42846,4595.5,4595.4,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1756372561936,3.42846,4595.5,4595.4,21.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756372562350,3.42846,4595.5,4595.4,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1756372564249,3.42846,4595.5,4595.4,21.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756372565448,0.39166,4595.5,4595.4,21.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756372565654,1.71676,4595.5,4595.4,20.86310936]
["bitfinex-derivatives","ETHF0:USTF0",1756372566254,3.93709646,4595.5,4595.4,20.14570936]
["bitfinex-derivatives","ETHF0:USTF0",1756372566459,3.93709646,4595.5,4595.4,20.14470936]
["bitfinex-derivatives","ETHF0:USTF0",1756372568758,0.50863646,4595.5,4595.4,21.02627936]
["bitfinex-derivatives","ETHF0:USTF0",1756372568959,0.39163,4595.9,4595.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372569158,4.28097,4596.6,4596.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756372569358,4.79026524,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372570257,5.43436524,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372572060,4.92507,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372572262,5.43960683,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372572466,4.11390683,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372572664,3.72233683,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372572966,3.2078,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372574469,3.72275768,4596.6,4596.5,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756372574968,6.71155768,4596.6,4596.5,20.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756372576766,6.71155768,4596.6,4596.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756372577069,6.71155768,4596.6,4596.5,20.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756372578968,1.71733,4595.9,4595.8,31.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756372579169,2.69928768,4595.9,4595.8,51.265]
["bitfinex-derivatives","ETHF0:USTF0",1756372579468,2.69922438,4595.9,4595.8,51.265]
["bitfinex-derivatives","ETHF0:USTF0",1756372580874,3.89532438,4595.9,4595.8,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756372581974,1.58774,4595.7,4595.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756372582176,3.89533438,4595.7,4595.6,20.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756372583876,3.89533438,4595.7,4595.6,20.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756372584679,3.42833438,4595.7,4595.6,20.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756372584981,3.42833438,4595.7,4595.6,20.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756372585481,3.89533438,4595.7,4595.6,20.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756372585683,2.76553438,4595.7,4595.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756372585981,3.89533438,4595.7,4595.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756372586384,3.89533438,4595.7,4595.6,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756372586779,3.89469561,4595.7,4595.6,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756372587182,3.89469561,4595.7,4595.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756372587378,3.89469561,4595.7,4595.6,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756372587580,3.89469561,4595.7,4595.6,18.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756372590485,1.58749561,4595.7,4595.6,18.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756372590679,0.90589561,4595.7,4595.6,18.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756372595492,3.89469561,4595.7,4595.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756372595691,3.89469561,4595.7,4595.6,20.16001292]
["bitfinex-derivatives","ETHF0:USTF0",1756372597693,3.89469561,4595.7,4595.6,0.24601292]
["bitfinex-derivatives","ETHF0:USTF0",1756372597888,3.89469561,4595.7,4595.6,20.15901292]
["bitfinex-derivatives","ETHF0:USTF0",1756372599388,1.61336,4595.5,4595.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756372599594,3.90341561,4595.5,4595.4,20.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756372599894,3.90341561,4595.5,4595.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372600191,3.90341561,4595.5,4595.4,20.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756372601489,3.90341561,4595.5,4595.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372601687,3.90341561,4595.5,4595.4,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756372602696,1.16258,4595.3,4595.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372602889,3.90343561,4595.3,4595.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372603088,1.61339,4595.2,4595.1,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1756372603294,3.90344561,4595.2,4595.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372603495,3.90344561,4595.2,4595.1,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756372605692,0.8425,4595.1,4595.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756372605895,3.90345561,4595.1,4595.0,20.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756372606095,3.90345561,4595.1,4595.0,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756372607194,3.90345561,4595.1,4595.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372607408,3.38921,4594.9,4594.8,20.39492]
["bitfinex-derivatives","ETHF0:USTF0",1756372607702,7.11126561,4594.9,4594.8,20.39492]
["bitfinex-derivatives","ETHF0:USTF0",1756372608703,7.11126561,4594.9,4594.8,0.07602]
["bitfinex-derivatives","ETHF0:USTF0",1756372609093,7.11126561,4594.9,4594.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1756372611094,7.11126561,4594.9,4594.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1756372611397,7.11126561,4594.9,4594.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1756372612499,4.77246561,4594.9,4594.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1756372612998,5.42466561,4594.9,4594.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1756372614202,6.64636561,4594.9,4594.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1756372614401,7.11126561,4594.9,4594.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1756372615701,7.11126561,4594.9,4594.8,0.07602]
["bitfinex-derivatives","ETHF0:USTF0",1756372615897,7.11126561,4594.9,4594.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1756372617704,7.11126561,4594.9,4594.8,19.98602]
["bitfinex-derivatives","ETHF0:USTF0",1756372620301,7.11126561,4594.9,4594.8,20.39392]
["bitfinex-derivatives","ETHF0:USTF0",1756372620499,0.6587,4595.2,4594.8,24.61155]
["bitfinex-derivatives","ETHF0:USTF0",1756372620695,3.2078,4595.9,4595.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756372620696,0.6522,4595.6,4595.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756372620898,0.9071386,4595.5,4595.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372621092,3.4397386,4595.5,4595.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372621298,3.9046386,4595.5,4595.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372621494,1.2217,4594.9,4594.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1756372621804,2.9975,4594.9,4594.8,9.46992]
["bitfinex-derivatives","ETHF0:USTF0",1756372622001,3.51210526,4594.9,4594.8,20.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756372623902,1.82550526,4594.9,4594.8,20.64682]
["bitfinex-derivatives","ETHF0:USTF0",1756372624204,0.51460526,4594.9,4594.8,23.85462]
["bitfinex-derivatives","ETHF0:USTF0",1756372624403,0.6587,4595.3,4594.8,23.59972]
["bitfinex-derivatives","ETHF0:USTF0",1756372624702,0.90638674,4595.2,4595.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756372624898,0.90638674,4595.2,4595.1,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756372625805,0.51469674,4595.2,4595.1,20.35750527]
["bitfinex-derivatives","ETHF0:USTF0",1756372627499,0.51469674,4595.2,4595.1,0.45050527]
["bitfinex-derivatives","ETHF0:USTF0",1756372627801,1.17339674,4595.2,4595.1,20.35650527]
["bitfinex-derivatives","ETHF0:USTF0",1756372628405,3.50939674,4595.2,4595.1,20.10160527]
["bitfinex-derivatives","ETHF0:USTF0",1756372630307,3.90108674,4595.2,4595.1,20.10160527]
["bitfinex-derivatives","ETHF0:USTF0",1756372630705,3.90108674,4595.2,4595.1,20.10060527]
["bitfinex-derivatives","ETHF0:USTF0",1756372631300,3.90108674,4595.2,4595.1,0.19560527]
["bitfinex-derivatives","ETHF0:USTF0",1756372631501,0.39171,4594.9,4594.8,3.28382]
["bitfinex-derivatives","ETHF0:USTF0",1756372631705,3.90060674,4594.9,4594.8,23.21912]
["bitfinex-derivatives","ETHF0:USTF0",1756372632403,3.90060674,4594.9,4594.8,20.01132]
["bitfinex-derivatives","ETHF0:USTF0",1756372632609,3.90060674,4594.9,4594.8,19.98002]
["bitfinex-derivatives","ETHF0:USTF0",1756372634608,3.90060674,4594.9,4594.8,19.97902]
["bitfinex-derivatives","ETHF0:USTF0",1756372634810,3.90060674,4594.9,4594.8,20.01032]
["bitfinex-derivatives","ETHF0:USTF0",1756372635112,3.90060674,4594.9,4594.8,0.10732]
["bitfinex-derivatives","ETHF0:USTF0",1756372635309,3.90060674,4594.9,4594.8,20.01032]
["bitfinex-derivatives","ETHF0:USTF0",1756372635611,3.90060674,4594.9,4594.8,0.10732]
["bitfinex-derivatives","ETHF0:USTF0",1756372636201,3.90060674,4594.9,4594.8,20.01032]
["bitfinex-derivatives","ETHF0:USTF0",1756372638303,3.90060674,4594.9,4594.8,19.97902]
["bitfinex-derivatives","ETHF0:USTF0",1756372638811,7.10840674,4594.9,4594.8,19.97802]
["bitfinex-derivatives","ETHF0:USTF0",1756372639012,7.10840674,4594.9,4594.8,20.00932]
["bitfinex-derivatives","ETHF0:USTF0",1756372639702,6.62590674,4594.9,4594.8,20.00932]
["bitfinex-derivatives","ETHF0:USTF0",1756372639899,4.79190674,4594.9,4594.8,20.02892]
["bitfinex-derivatives","ETHF0:USTF0",1756372640301,1.58410674,4594.9,4594.8,20.02892]
["bitfinex-derivatives","ETHF0:USTF0",1756372640909,2.21590674,4594.9,4594.8,20.02892]
["bitfinex-derivatives","ETHF0:USTF0",1756372641813,3.90060674,4594.9,4594.8,0.07602]
["bitfinex-derivatives","ETHF0:USTF0",1756372642115,3.90060674,4594.9,4594.8,19.97702]
["bitfinex-derivatives","ETHF0:USTF0",1756372642306,3.90060674,4594.9,4594.8,20.00832]
["bitfinex-derivatives","ETHF0:USTF0",1756372644216,3.90060674,4594.9,4594.8,0.10732]
["bitfinex-derivatives","ETHF0:USTF0",1756372644512,3.90060674,4594.9,4594.8,20.00832]
["bitfinex-derivatives","ETHF0:USTF0",1756372648515,3.90060674,4594.9,4594.8,0.10732]
["bitfinex-derivatives","ETHF0:USTF0",1756372648714,3.90060674,4594.9,4594.8,20.00632]
["bitfinex-derivatives","ETHF0:USTF0",1756372655624,3.90060674,4594.9,4594.8,0.10732]
["bitfinex-derivatives","ETHF0:USTF0",1756372655827,3.90060674,4594.9,4594.8,20.00432]
["bitfinex-derivatives","ETHF0:USTF0",1756372656123,3.90060674,4594.9,4594.8,19.97302]
["bitfinex-derivatives","ETHF0:USTF0",1756372656326,3.90060674,4594.9,4594.8,20.00432]
["bitfinex-derivatives","ETHF0:USTF0",1756372657317,3.90060674,4594.9,4594.8,0.10732]
["bitfinex-derivatives","ETHF0:USTF0",1756372657521,3.90060674,4594.9,4594.8,20.00432]
["bitfinex-derivatives","ETHF0:USTF0",1756372662925,3.90060674,4594.9,4594.8,19.97102]
["bitfinex-derivatives","ETHF0:USTF0",1756372663328,3.90060674,4594.9,4594.8,0.07602]
["bitfinex-derivatives","ETHF0:USTF0",1756372663634,3.90060674,4594.9,4594.8,0.02242284]
["bitfinex-derivatives","ETHF0:USTF0",1756372664830,4.11823674,4594.9,4594.8,0.02242284]
["bitfinex-derivatives","ETHF0:USTF0",1756372665934,3.90060674,4594.9,4594.8,0.02242284]
["bitfinex-derivatives","ETHF0:USTF0",1756372672535,3.90061674,4594.9,4594.8,0.02242284]
["bitfinex-derivatives","ETHF0:USTF0",1756372678441,3.90061674,4594.9,4594.8,19.91242284]
["bitfinex-derivatives","ETHF0:USTF0",1756372682441,3.41811674,4594.9,4594.8,19.91242284]
["bitfinex-derivatives","ETHF0:USTF0",1756372683449,1.19239674,4594.9,4594.8,23.51194284]
["bitfinex-derivatives","ETHF0:USTF0",1756372683747,0.51469674,4594.9,4594.8,23.51194284]
["bitfinex-derivatives","ETHF0:USTF0",1756372683948,0.39171,4595.0,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372684149,0.6633,4595.0,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372684448,1.1805443,4595.0,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372685348,1.5722443,4595.0,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372685650,1.055,4595.0,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372686246,0.3917,4595.1,4594.8,23.12022284]
["bitfinex-derivatives","ETHF0:USTF0",1756372686446,1.055,4595.1,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756372686853,1.337,4595.1,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756372687150,1.7287,4595.1,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756372687953,3.26601,4594.9,4594.8,3.76774284]
["bitfinex-derivatives","ETHF0:USTF0",1756372688154,3.26601,4594.9,4594.8,23.65174284]
["bitfinex-derivatives","ETHF0:USTF0",1756372689151,3.26601,4594.9,4594.8,23.26002284]
["bitfinex-derivatives","ETHF0:USTF0",1756372689955,3.26601,4594.9,4594.8,3.37602284]
["bitfinex-derivatives","ETHF0:USTF0",1756372690257,3.78224917,4594.9,4594.8,11.75102284]
["bitfinex-derivatives","ETHF0:USTF0",1756372690959,3.78224917,4594.9,4594.8,11.60522284]
["bitfinex-derivatives","ETHF0:USTF0",1756372692256,3.78224917,4594.9,4594.8,16.90342284]
["bitfinex-derivatives","ETHF0:USTF0",1756372693460,1.0797,4594.2,4593.8,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756372693762,2.8759,4593.9,4593.8,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756372694462,3.2677,4593.9,4593.8,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756372694658,3.2677,4593.9,4593.8,19.89553766]
["bitfinex-derivatives","ETHF0:USTF0",1756372695062,0.6414,4593.9,4593.8,19.89553766]
["bitfinex-derivatives","ETHF0:USTF0",1756372697663,0.6414,4593.9,4593.8,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756372697972,0.6414,4593.9,4593.8,19.89553766]
["bitfinex-derivatives","ETHF0:USTF0",1756372698965,0.39179,4594.0,4593.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756372699664,0.6414,4594.4,4593.8,19.89553766]
["bitfinex-derivatives","ETHF0:USTF0",1756372699866,0.6275,4594.5,4594.1,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756372699867,1.03316,4594.3,4594.1,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756372700168,0.6414,4594.5,4594.4,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756372700470,0.39174,4594.6,4594.2,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756372700968,1.03313,4594.8,4594.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756372701270,1.03313,4594.8,4594.7,20.27173]
["bitfinex-derivatives","ETHF0:USTF0",1756372703372,1.66063,4594.8,4594.7,20.27173]
["bitfinex-derivatives","ETHF0:USTF0",1756372703771,0.6414,4594.8,4594.7,20.27173]
["bitfinex-derivatives","ETHF0:USTF0",1756372704972,1.2689,4594.8,4594.7,20.27173]
["bitfinex-derivatives","ETHF0:USTF0",1756372705374,1.66062,4594.8,4594.7,20.27173]
["bitfinex-derivatives","ETHF0:USTF0",1756372707273,0.6414,4595.3,4595.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756372707473,1.03308,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372708771,1.66058,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372710169,1.2689,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372710574,1.66058,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372711280,1.66058,4595.3,4595.2,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756372711877,2.52538,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372712079,2.82698,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372712478,3.26758,4595.3,4595.2,20.26769]
["bitfinex-derivatives","ETHF0:USTF0",1756372712869,2.4353,4594.9,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372713076,2.82701,4594.9,4594.8,20.26471]
["bitfinex-derivatives","ETHF0:USTF0",1756372713275,3.26761,4594.9,4594.8,20.26471]
["bitfinex-derivatives","ETHF0:USTF0",1756372715079,2.8759,4594.9,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756372715284,2.8759,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372716085,3.26761,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372716688,2.8759,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372717789,3.26761,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372719192,2.8759,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372720795,3.26761,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372722189,2.8759,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372723486,2.4237,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372723684,1.2689,4594.9,4594.8,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1756372723989,0.97915,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756372723990,0.39165,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756372724188,0.39165,4595.6,4595.5,23.46746]
["bitfinex-derivatives","ETHF0:USTF0",1756372724493,1.67624,4595.7,4595.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372725192,0.642,4595.7,4595.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372725388,2.1431,4596.1,4596.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756372725586,1.2846,4596.1,4596.0,3.38716629]
["bitfinex-derivatives","ETHF0:USTF0",1756372726487,0.642,4596.1,4596.0,3.38716629]
["bitfinex-derivatives","ETHF0:USTF0",1756372726790,1.0939,4596.4,4596.0,3.38716629]
["bitfinex-derivatives","ETHF0:USTF0",1756372726791,0.642,4596.4,4596.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756372726993,0.642,4596.4,4596.3,20.25759]
["bitfinex-derivatives","ETHF0:USTF0",1756372728987,1.03416,4596.7,4596.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756372729190,2.8352,4596.7,4596.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756372729393,2.8352,4596.7,4596.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1756372729592,0.642,4596.7,4596.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1756372729988,0.3915,4597.4,4597.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1756372730186,1.4908,4597.4,4597.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756372730595,2.1926,4597.4,4597.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756372730790,2.8352,4597.4,4597.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756372732492,1.0993,4598.1,4597.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756372732791,0.39147,4597.8,4597.6,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1756372732993,2.3839,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372733294,2.8352,4597.7,4597.6,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756372735497,2.8352,4597.7,4597.6,23.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756372736101,2.8352,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372736392,2.8352,4597.7,4597.6,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756372736592,2.8352,4597.7,4597.6,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756372737306,2.8352,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372737494,2.8352,4597.7,4597.6,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756372737694,0.39152,4597.2,4597.1,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756372737895,2.12742,4597.2,4597.1,51.201]
["bitfinex-derivatives","ETHF0:USTF0",1756372738805,2.12742,4597.2,4597.1,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756372738997,2.12742,4597.2,4597.1,51.2]
["bitfinex-derivatives","ETHF0:USTF0",1756372740702,2.12742,4597.2,4597.1,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756372740905,2.12742,4597.2,4597.1,51.199]
["bitfinex-derivatives","ETHF0:USTF0",1756372743097,2.12742,4597.2,4597.1,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756372743598,2.12742,4597.2,4597.1,51.198]
["bitfinex-derivatives","ETHF0:USTF0",1756372743803,2.12742,4597.2,4597.1,51.197]
["bitfinex-derivatives","ETHF0:USTF0",1756372744004,6.12742,4597.2,4597.1,51.197]
["bitfinex-derivatives","ETHF0:USTF0",1756372745903,7.22672,4597.2,4597.1,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756372748100,1.2445,4596.5,4596.4,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1756372748299,1.63608,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372748502,2.48368,4596.5,4596.4,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756372748898,2.04928,4596.5,4596.4,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756372749098,1.63608,4596.5,4596.4,23.45039]
["bitfinex-derivatives","ETHF0:USTF0",1756372750201,0.6391,4596.5,4596.4,23.45039]
["bitfinex-derivatives","ETHF0:USTF0",1756372750804,1.03068,4596.5,4596.4,23.45039]
["bitfinex-derivatives","ETHF0:USTF0",1756372752604,0.6391,4596.7,4596.4,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756372752905,0.39154,4597.0,4596.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756372753101,0.39154,4597.0,4596.9,20.24154]
["bitfinex-derivatives","ETHF0:USTF0",1756372753503,1.03064,4597.0,4596.9,20.24154]
["bitfinex-derivatives","ETHF0:USTF0",1756372754198,1.63604,4597.0,4596.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756372754603,2.07044,4597.0,4596.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756372754908,2.48364,4597.0,4596.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756372755207,1.6789,4596.6,4596.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1756372755398,0.39156,4596.7,4596.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756372755607,0.6054,4597.0,4596.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756372755801,2.0921,4597.0,4596.9,20.24054]
["bitfinex-derivatives","ETHF0:USTF0",1756372756109,2.0921,4597.0,4596.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756372757308,2.7842,4597.0,4596.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756372758901,2.7842,4596.8,4596.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756372759101,3.17582,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372759307,3.17582,4596.0,4595.9,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756372759801,2.07054,4595.7,4595.6,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756372760111,2.07054,4595.7,4595.6,51.186]
["bitfinex-derivatives","ETHF0:USTF0",1756372761013,1.6789,4595.7,4595.6,51.186]
["bitfinex-derivatives","ETHF0:USTF0",1756372761308,1.2445,4595.7,4595.6,51.186]
["bitfinex-derivatives","ETHF0:USTF0",1756372762611,0.6391,4595.7,4595.6,51.186]
["bitfinex-derivatives","ETHF0:USTF0",1756372764313,1.2445,4595.7,4595.6,51.186]
["bitfinex-derivatives","ETHF0:USTF0",1756372766014,0.6391,4595.7,4595.6,51.186]
["bitfinex-derivatives","ETHF0:USTF0",1756372767711,0.6391,4595.9,4595.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372767902,0.6391,4595.9,4595.8,20.23864]
["bitfinex-derivatives","ETHF0:USTF0",1756372768906,1.4314,4596.3,4596.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756372769213,2.18799087,4596.3,4596.2,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756372769412,2.60119087,4596.3,4596.2,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756372769710,0.50909087,4596.3,4596.2,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756372769913,0.6391,4596.7,4596.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756372770210,1.14829207,4596.7,4596.6,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1756372770410,3.29339207,4596.7,4596.6,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1756372770611,1.75369207,4596.7,4596.6,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1756372770913,1.14829207,4596.7,4596.6,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1756372771409,0.6391,4596.7,4596.6,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1756372771614,1.2445,4597.0,4596.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756372771916,1.7537866,4597.0,4596.9,20.23854]
["bitfinex-derivatives","ETHF0:USTF0",1756372772114,1.7537866,4597.0,4596.9,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756372772115,2.1669866,4597.0,4596.9,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756372772314,3.2934866,4597.0,4596.9,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756372775119,3.6850166,4597.0,4596.9,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756372775420,0.5092866,4597.0,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372775622,3.17579,4596.4,4596.3,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1756372775820,3.17579,4596.4,4596.3,14.05659]
["bitfinex-derivatives","ETHF0:USTF0",1756372776220,3.17579,4596.4,4596.3,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1756372776419,1.49689,4596.3,4596.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756372776619,3.17579,4596.3,4596.2,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756372778118,1.47823,4596.0,4595.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372778315,1.2398,4595.9,4595.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372778516,1.2398,4595.9,4595.8,20.23564]
["bitfinex-derivatives","ETHF0:USTF0",1756372778821,1.6531,4595.9,4595.8,20.23564]
["bitfinex-derivatives","ETHF0:USTF0",1756372779022,2.7311,4595.9,4595.8,20.23564]
["bitfinex-derivatives","ETHF0:USTF0",1756372779410,0.39164,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372779616,3.12274,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372780222,2.71804,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372780425,1.63144,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372780723,0.6296,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372780923,1.02122,4596.0,4595.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756372782125,0.39164,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372782422,1.02124,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372783217,1.02124,4595.8,4595.7,23.44244]
["bitfinex-derivatives","ETHF0:USTF0",1756372784420,1.02124,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372784421,3.12274,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372786025,2.71804,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372787118,1.63144,4595.8,4595.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756372787525,0.39164,4595.8,4595.7,23.44244]
["bitfinex-derivatives","ETHF0:USTF0",1756372787922,0.39163,4596.0,4595.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756372788125,0.39163,4596.0,4595.9,20.23362]
["bitfinex-derivatives","ETHF0:USTF0",1756372788427,0.39163,4596.0,4595.9,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756372788621,1.02123,4596.0,4595.9,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756372789430,1.63144,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372789629,3.12274,4595.8,4595.7,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756372789829,1.63144,4595.8,4595.7,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756372790527,2.31884,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372790831,3.12274,4595.8,4595.7,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756372791122,1.63144,4595.8,4595.7,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756372792327,2.04474,4595.8,4595.7,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756372792731,2.44944,4595.8,4595.7,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756372794129,2.04474,4595.8,4595.7,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756372795024,2.04474,4595.8,4595.7,23.44044]
["bitfinex-derivatives","ETHF0:USTF0",1756372795222,2.04474,4595.8,4595.7,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756372795834,2.04474,4595.8,4595.7,23.44044]
["bitfinex-derivatives","ETHF0:USTF0",1756372796128,2.04474,4595.8,4595.7,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756372796530,2.04474,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372796731,2.04474,4595.8,4595.7,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756372797128,2.71804,4595.8,4595.7,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756372798631,3.12274,4595.8,4595.7,23.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756372799034,3.12274,4595.8,4595.7,23.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756372799328,0.39164,4595.7,4595.6,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756372799533,0.39164,4595.7,4595.6,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1756372799534,2.54516222,4595.7,4595.6,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1756372800129,2.54516222,4595.7,4595.6,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756372800429,2.54516222,4595.7,4595.6,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1756372800624,2.76276223,4595.7,4595.6,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756372800826,2.76276223,4595.7,4595.1,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756372800827,2.71809,4595.2,4595.1,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756372801135,3.63181222,4595.2,4595.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1756372801335,7.63181222,4595.2,4595.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1756372801829,7.84943222,4595.2,4595.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1756372802330,7.84943222,4595.2,4595.1,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1756372802547,7.63181222,4595.2,4595.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1756372802844,7.63181222,4595.2,4594.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756372802845,3.12287,4594.2,4594.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756372803040,3.12287,4594.2,4594.1,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756372803344,3.12287,4594.2,4594.1,13.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756372804238,3.12287,4594.2,4594.1,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756372804934,3.12287,4594.2,4594.1,13.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756372805143,2.3264,4594.2,4594.1,13.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756372805439,2.0523,4594.2,4594.1,13.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756372805646,1.2398,4594.2,4594.1,13.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756372806046,1.2398,4594.2,4594.1,12.9811545]
["bitfinex-derivatives","ETHF0:USTF0",1756372806845,0.6296,4594.2,4594.1,12.9811545]
["bitfinex-derivatives","ETHF0:USTF0",1756372807244,1.02137,4594.3,4594.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756372807542,0.6102,4594.5,4594.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1756372807743,0.6296,4595.4,4595.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756372807950,2.04477,4595.4,4595.3,21.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756372808149,0.6296,4595.4,4595.3,22.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756372808337,1.00085,4595.7,4595.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756372808646,1.59785,4595.7,4595.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756372808847,1.59785,4595.7,4595.6,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756372809948,1.2062,4595.7,4595.6,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756372810153,4.19644,4595.8,4595.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756372810351,4.19644,4595.8,4595.7,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756372810541,0.39162,4596.0,4595.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756372810747,0.98861,4596.2,4596.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756372810946,2.10336174,4596.2,4596.1,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756372811243,2.49596174,4596.2,4596.1,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756372811551,0.98861,4596.2,4596.1,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756372811746,0.39158,4596.5,4596.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756372811945,0.98856,4596.7,4596.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756372812149,1.49458304,4596.7,4596.6,22.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756372812350,2.40986,4596.7,4596.6,22.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756372812550,3.09796,4596.7,4596.6,22.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756372813258,3.09796,4596.7,4596.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756372813259,1.0951,4596.2,4596.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756372813449,2.7064,4596.2,4596.1,21.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756372813755,2.7064,4596.2,4596.1,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756372814549,3.098,4596.2,4596.1,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756372815150,3.60400457,4596.2,4596.1,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756372815353,3.098,4596.2,4596.1,21.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756372815550,3.60396423,4596.2,4596.1,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756372815857,2.08374,4595.7,4595.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756372816054,5.79750423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372816451,4.10540423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372819659,4.70240423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372820444,5.31160423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372820647,1.49460423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372821055,1.88720423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372821251,3.60400423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372821956,3.19890423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372823960,1.49460423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372824952,0.50596423,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372825158,0.39164,4595.7,4595.6,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756372825556,2.69294,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372825855,3.09804,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372826560,1.59784,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372826762,0.98864,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372827758,1.99044,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372827955,3.09804,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372828360,2.69294,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372828560,1.59784,4595.7,4595.6,22.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756372828762,1.59784,4595.7,4595.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756372828962,1.59784,4595.7,4595.6,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756372829461,0.98864,4595.7,4595.6,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756372830857,1.59784,4595.7,4595.6,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756372831358,1.99044,4595.7,4595.6,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756372831753,3.09804,4595.7,4595.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756372831959,6.81190479,4595.7,4595.6,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756372833056,6.81190479,4595.7,4595.6,19.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756372833256,6.81190479,4595.7,4595.6,18.44218]
["bitfinex-derivatives","ETHF0:USTF0",1756372834163,3.09807,4595.4,4595.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756372834363,3.60413479,4595.4,4595.3,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756372834759,3.60413479,4595.4,4595.3,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756372835058,1.6113,4595.0,4594.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756372835364,6.81197479,4594.9,4594.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756372835659,6.81197479,4594.9,4594.8,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756372836363,6.81197479,4594.9,4594.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756372836364,3.09815,4594.5,4594.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756372836563,3.60403693,4594.5,4594.4,20.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756372836959,1.49463693,4594.5,4594.4,22.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756372837361,3.60403693,4594.5,4594.4,22.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756372837758,3.60403693,4594.5,4594.4,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756372838268,3.60403693,4594.5,4593.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756372838269,0.80871,4593.8,4593.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756372838459,0.39183,4593.5,4593.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756372838659,0.89771693,4593.5,4593.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756372838968,0.89771693,4593.5,4593.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756372839169,0.39183,4593.5,4593.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756372839569,2.02223,4593.5,4593.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756372840262,0.39187,4593.0,4592.9,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756372840468,0.39187,4593.0,4592.9,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1756372840970,0.39187,4593.0,4592.9,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1756372841466,1.02337,4593.0,4592.9,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1756372841863,1.62797,4593.0,4592.9,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1756372842358,2.43917,4593.0,4592.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1756372842557,3.13447,4593.0,4592.9,20.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756372842758,3.13447,4593.0,4592.9,20.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756372843363,3.13447,4593.0,4592.9,21.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756372845070,0.6315,4593.4,4592.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1756372845369,0.39187,4593.0,4592.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1756372849474,2.43917,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372849765,0.39187,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372850471,1.62797,4593.0,4592.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1756372850671,1.62797,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372851065,1.62797,4593.0,4592.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1756372851066,1.02337,4593.0,4592.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1756372851266,1.02337,4593.0,4592.9,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1756372851668,0.39187,4593.0,4592.9,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1756372851867,1.02337,4593.0,4592.9,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1756372852174,1.48907,4593.0,4592.9,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756372852474,3.13447,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372852670,2.72517,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372852876,0.39187,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372853675,2.03727,4593.0,4592.9,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756372854173,2.03727,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372854368,1.62797,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372854877,2.03727,4593.0,4592.9,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756372855768,2.03727,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372855973,1.62797,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372856873,1.02337,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372857077,0.39187,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372861674,2.03727,4593.0,4592.9,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1756372861876,2.72517,4593.0,4592.9,24.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756372862077,3.63835734,4593.0,4592.9,24.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756372862282,3.63835734,4593.0,4592.9,21.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756372862584,3.63835734,4593.0,4592.9,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756372862874,1.52725734,4593.0,4592.9,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756372863074,1.02337,4593.0,4592.9,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756372863269,0.89617697,4593.0,4592.9,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756372863483,0.39187,4593.0,4592.9,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756372865880,1.62797,4593.0,4592.9,22.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756372866081,2.02227,4593.0,4592.9,22.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756372866583,3.6384991,4593.0,4592.9,21.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756372869272,3.6384991,4593.0,4592.9,22.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756372869678,3.6370991,4593.0,4592.9,22.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756372870481,3.6370991,4593.0,4592.9,21.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756372871584,3.01869,4592.8,4592.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756372871777,3.01869,4592.8,4592.7,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756372871778,3.5227191,4592.8,4592.7,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756372871980,3.5227191,4592.8,4592.7,20.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756372872282,3.5227191,4592.8,4592.7,20.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756372872484,3.5227191,4592.8,4592.7,21.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756372872687,3.5227191,4592.8,4592.7,21.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756372872988,3.5227191,4592.8,4592.7,20.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756372873281,2.61706,4592.0,4591.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756372873490,3.5227891,4592.0,4591.9,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756372873985,3.5227891,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372873986,1.4580891,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372874789,0.8959891,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372875285,1.52816,4592.0,4591.9,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756372875486,1.93336,4592.0,4591.9,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756372876284,3.01876,4592.0,4591.9,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756372877182,1.93336,4592.0,4591.9,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756372877378,1.35926,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372877585,0.95406,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372880590,1.52816,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372880992,1.93336,4592.0,4591.9,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756372882488,1.93336,4592.0,4591.9,21.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756372882690,0.39194,4592.3,4592.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756372882897,0.95399,4592.8,4592.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756372883093,0.95399,4592.8,4592.7,21.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756372884190,0.39187,4593.0,4592.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756372884494,0.39186,4593.2,4593.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756372884688,0.5621,4593.8,4593.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756372884892,0.5621,4593.8,4593.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756372885197,0.39184,4593.4,4593.3,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756372885596,0.95394,4593.4,4593.3,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756372886991,0.39184,4593.4,4593.3,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756372888892,0.95394,4593.4,4593.3,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756372889496,0.39184,4593.4,4593.3,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756372889695,0.39183,4593.6,4593.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756372890003,0.95393,4593.6,4593.5,21.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756372890304,0.95393,4593.6,4593.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756372890305,2.61073,4593.6,4593.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756372890497,3.01863,4593.6,4593.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756372890693,3.01863,4593.6,4593.5,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756372893001,3.01863,4593.6,4593.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756372893203,3.01863,4593.6,4593.5,11.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756372894193,3.01863,4593.6,4593.5,10.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756372895704,1.47455,4593.3,4593.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756372895904,3.01865,4593.3,4593.2,14.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756372896213,0.982,4593.1,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372896402,3.0187,4592.7,4592.6,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756372896595,3.5181911,4592.7,4592.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756372898403,2.6845,4592.6,4592.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1756372898611,3.1839911,4592.6,4592.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1756372898801,3.1839911,4592.6,4592.5,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756372899304,3.1839911,4592.6,4592.5,10.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756372899608,0.39198,4591.8,4591.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756372899904,0.5956,4591.8,4591.7,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756372900206,0.39195,4592.2,4592.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756372900407,0.5985,4592.3,4592.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756372900600,0.5985,4592.3,4592.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372900800,0.5985,4592.5,4592.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756372901008,0.5985,4592.5,4592.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756372901199,0.5956,4592.4,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372901400,0.5956,4592.2,4592.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756372901595,2.0853333,4592.2,4592.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372902205,2.4822333,4592.2,4592.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372902707,1.8866333,4592.2,4592.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372903108,0.5985,4592.2,4592.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1756372905510,0.39194,4592.3,4592.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1756372905511,0.39194,4592.3,4592.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372905910,0.99044,4592.3,4592.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372906506,2.07024,4592.3,4592.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372906708,2.66584,4592.3,4592.2,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756372906908,3.07644,4592.3,4592.2,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756372908113,3.07644,4592.3,4592.2,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756372908311,3.07644,4592.3,4592.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372908511,3.07644,4592.3,4592.2,15.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756372908712,3.07644,4592.3,4592.2,15.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756372908904,3.07644,4592.3,4592.2,15.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756372914016,1.99614,4592.3,4592.2,15.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756372914220,3.2078,4592.9,4592.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756372914421,4.19818,4592.9,4592.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372915419,0.99038,4592.9,4592.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372915622,2.66578,4592.9,4592.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372915819,3.07638,4592.9,4592.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372916719,2.0889,4592.5,4592.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372916924,2.6845,4592.5,4592.4,21.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756372917921,3.07642,4592.5,4592.4,21.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756372918222,3.07644,4592.2,4592.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1756372918419,3.07644,4592.2,4592.1,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1756372920022,3.07644,4592.2,4592.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756372920225,3.07644,4592.2,4591.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756372920226,3.07648,4591.8,4591.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756372920421,2.6845,4591.7,4591.6,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756372920725,2.6845,4591.7,4591.6,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1756372922527,2.2739,4591.7,4591.6,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1756372922919,0.5985,4591.7,4591.6,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1756372924621,0.39198,4591.8,4591.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756372924926,0.39198,4591.8,4591.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756372925929,0.5985,4592.3,4592.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756372926129,0.5985,4592.3,4592.2,21.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756372926340,0.39193,4592.3,4592.2,20.85077203]
["bitfinex-derivatives","ETHF0:USTF0",1756372927132,0.99043,4592.3,4592.2,20.85077203]
["bitfinex-derivatives","ETHF0:USTF0",1756372928044,0.39193,4592.3,4592.2,20.85077203]
["bitfinex-derivatives","ETHF0:USTF0",1756372928733,0.95313,4592.3,4592.2,20.85077203]
["bitfinex-derivatives","ETHF0:USTF0",1756372928930,1.95833,4592.3,4592.2,1.01477203]
["bitfinex-derivatives","ETHF0:USTF0",1756372929135,2.91093,4592.3,4592.2,20.85077203]
["bitfinex-derivatives","ETHF0:USTF0",1756372929539,2.91097,4591.9,4591.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756372929734,2.91097,4591.9,4591.8,20.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756372929936,2.91097,4591.9,4591.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756372930140,2.91097,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372930337,2.91097,4591.9,4591.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756372930543,2.91097,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372931338,3.41376624,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372932446,1.45596624,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372933247,2.50487,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372933446,3.41576317,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372934334,2.50487,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372934745,3.41575406,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372935336,3.41573024,4591.9,4591.8,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756372935541,3.41573024,4591.9,4591.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756372935747,3.41573024,4591.9,4591.8,20.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756372936349,3.41573024,4591.9,4591.8,20.34994839]
["bitfinex-derivatives","ETHF0:USTF0",1756372936750,3.41573024,4591.9,4591.8,19.99164839]
["bitfinex-derivatives","ETHF0:USTF0",1756372938050,3.41573024,4591.9,4591.8,20.13744839]
["bitfinex-derivatives","ETHF0:USTF0",1756372938952,3.41573024,4591.9,4591.8,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756372941656,3.41573024,4591.9,4591.8,20.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756372942454,3.41573024,4591.9,4591.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756372942657,2.91099,4591.7,4591.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756372942858,3.41575024,4591.7,4591.6,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756372943054,3.41575024,4591.7,4591.6,20.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756372943255,0.392,4591.5,4591.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756372943460,3.415558,4591.5,4591.4,20.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756372943662,3.415558,4591.5,4591.4,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756372943953,3.415558,4591.5,4591.4,20.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756372944158,3.415558,4591.5,4591.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756372944461,3.415558,4591.5,4591.4,20.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756372945357,3.415558,4591.5,4591.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756372945358,2.91104,4591.1,4591.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756372945555,2.91104,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372945853,1.49974,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372946254,3.41565365,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372946461,3.00955365,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372946758,1.45785365,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372946959,0.95324,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372948162,2.64491381,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372948355,0.95324,4591.1,4591.0,23.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756372949059,3.2078,4592.3,4591.2,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1756372949263,0.5612,4592.8,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372949464,3.2078,4592.9,4592.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756372949465,0.50502056,4592.7,4592.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756372949661,0.39191,4592.6,4592.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756372949863,0.39192,4592.5,4592.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756372950062,0.5612,4592.4,4592.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756372950255,0.39193,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372950562,1.49963,4592.3,4592.2,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756372950963,2.91093,4592.3,4592.2,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756372951660,2.91093,4592.3,4591.6,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756372951661,0.39199,4591.7,4591.6,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756372952060,0.95319,4591.7,4591.6,54.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756372954668,0.95319,4591.7,4591.6,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756372954970,0.95319,4591.7,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372956666,1.49969,4591.7,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372957269,0.95319,4591.7,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372957469,1.49969,4591.7,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372958568,0.95319,4591.7,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372958763,0.96139,4591.7,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372966373,0.39199,4591.7,4591.6,54.81379]
["bitfinex-derivatives","ETHF0:USTF0",1756372966673,0.39198,4591.8,4591.6,54.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756372966871,0.39198,4591.8,4591.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1756372967067,0.5694,4592.0,4591.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1756372967370,0.39197,4591.9,4591.8,20.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756372967576,0.39196,4592.0,4591.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756372967973,0.39197,4591.9,4591.8,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756372968377,0.39197,4591.9,4591.8,20.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756372968775,0.5694,4591.9,4591.6,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756372968974,0.39197,4591.9,4591.8,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756372969680,0.39196,4592.1,4591.9,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1756372969975,0.5694,4592.6,4592.0,20.22696]
["bitfinex-derivatives","ETHF0:USTF0",1756372970177,0.39195,4592.2,4592.0,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756372970374,0.96135,4592.2,4592.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756372971282,0.39195,4592.2,4592.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756372971471,0.96135,4592.2,4592.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756372971876,0.5694,4592.2,4592.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756372972076,0.39194,4592.3,4592.1,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1756372972276,0.39194,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372972983,0.96134,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372974784,0.39194,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372974977,0.96134,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372975581,1.53334,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372975887,1.53334,4592.3,4592.2,20.22594]
["bitfinex-derivatives","ETHF0:USTF0",1756372976386,1.53334,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372977086,3.00154,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372978283,2.57274,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372978680,1.90204,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372978883,1.53334,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372979782,2.57274,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372979989,3.50484387,4592.3,4592.2,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1756372980186,3.00154,4592.2,4592.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756372980488,3.00154,4592.2,4592.1,23.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756372980683,3.00154,4592.2,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372980884,3.00154,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372981089,3.00154,4592.2,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372981389,3.00154,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372981578,3.00154,4592.2,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372984188,0.96134,4592.2,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372985687,1.46463421,4592.2,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372987392,0.572,4592.5,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372987393,0.5694,4592.5,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372987584,0.39194,4592.2,4592.1,23.43175]
["bitfinex-derivatives","ETHF0:USTF0",1756372989788,0.39192,4592.5,4592.1,23.43175]
["bitfinex-derivatives","ETHF0:USTF0",1756372989980,0.39193,4592.4,4592.1,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756372990186,0.5359,4592.8,4592.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1756372990386,1.03922065,4592.7,4592.3,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1756372990585,0.39193,4592.4,4592.3,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1756372990782,0.9278,4592.7,4592.5,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756372990988,0.3919,4592.7,4592.6,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372991690,0.5359,4593.5,4592.6,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372991889,1.9284,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372992090,3.09184666,4593.3,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372992284,2.5844,4593.3,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372994201,0.5359,4593.3,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372994394,0.39184,4593.4,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372994595,0.92774,4593.4,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372994998,0.5359,4593.3,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372997999,0.3918,4594.0,4593.2,27.25551]
["bitfinex-derivatives","ETHF0:USTF0",1756372998196,0.3918,4593.9,4593.2,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756372998498,0.3918,4593.9,4593.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1756372998700,0.9277,4593.9,4593.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756372998898,0.5359,4593.8,4593.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756372999290,1.5022,4593.8,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756372999500,2.97624,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373000798,2.55004,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373001800,2.97624,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373003193,2.05984,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373003496,0.92774,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373004600,1.51354,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373005202,2.97624,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373006802,2.05984,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373007002,2.97624,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373012204,2.44034,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373012403,2.97624,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373014599,2.55004,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373014800,2.55004,4593.4,4593.3,20.21885]
["bitfinex-derivatives","ETHF0:USTF0",1756373015002,0.92774,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373015700,0.92774,4593.4,4593.3,20.21885]
["bitfinex-derivatives","ETHF0:USTF0",1756373016111,0.92774,4593.4,4593.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373016404,1.51354,4593.4,4593.3,19.61463667]
["bitfinex-derivatives","ETHF0:USTF0",1756373017202,1.51354,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373017604,0.92774,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373018707,1.46664,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373022002,0.92774,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373023711,1.46664,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373025613,1.97319236,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373025813,1.04245236,4593.4,4593.3,20.00648667]
["bitfinex-derivatives","ETHF0:USTF0",1756373026513,1.04245236,4593.4,4593.3,19.79412581]
["bitfinex-derivatives","ETHF0:USTF0",1756373026514,1.43429236,4593.4,4593.3,19.79412581]
["bitfinex-derivatives","ETHF0:USTF0",1756373026915,1.04245236,4593.4,4593.3,19.79412581]
["bitfinex-derivatives","ETHF0:USTF0",1756373027712,0.50655236,4593.4,4593.3,20.01183581]
["bitfinex-derivatives","ETHF0:USTF0",1756373027917,0.3918,4594.0,4593.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756373028118,1.03913892,4594.0,4593.9,23.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756373028414,0.39176,4594.5,4594.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756373028614,1.4308717,4594.5,4594.4,20.21076]
["bitfinex-derivatives","ETHF0:USTF0",1756373028914,0.5068117,4594.5,4594.4,20.21076]
["bitfinex-derivatives","ETHF0:USTF0",1756373030211,0.5068117,4594.5,4594.4,23.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756373030412,0.92402,4594.8,4594.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756373030612,1.43043744,4594.8,4594.7,20.20973]
["bitfinex-derivatives","ETHF0:USTF0",1756373031215,1.03871744,4594.8,4594.7,20.20973]
["bitfinex-derivatives","ETHF0:USTF0",1756373031409,0.50641744,4594.8,4594.7,20.20973]
["bitfinex-derivatives","ETHF0:USTF0",1756373031616,0.924,4595.1,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756373031816,1.03854483,4595.1,4595.0,20.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756373032324,0.5323,4595.1,4595.0,23.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756373033424,0.5323,4595.3,4595.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756373033627,0.5323,4595.3,4595.2,20.20768]
["bitfinex-derivatives","ETHF0:USTF0",1756373034322,0.5323,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373034522,1.0712,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373035722,1.03741828,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373036522,1.57631828,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373036922,1.93561828,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373037122,2.58301828,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373037321,3.01321828,4595.3,4595.2,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373037818,3.01321828,4595.3,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373037819,2.5081,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373038025,2.5081,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373039023,3.01273968,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373039224,2.8998,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373042922,0.924,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373044524,2.6259,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373044824,1.8222,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373045223,1.4629,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373046230,0.924,4595.1,4595.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756373047625,0.924,4595.1,4595.0,23.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756373047826,0.39169,4595.2,4595.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756373048223,0.95356,4595.6,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756373048429,0.5619,4596.0,4595.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756373048624,0.5352,4596.4,4596.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756373048928,0.5619,4596.2,4596.1,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756373049128,0.39159,4596.4,4596.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756373049330,0.95349,4596.4,4596.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756373050724,0.5619,4596.4,4596.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756373051028,0.39157,4596.6,4596.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756373051029,0.5619,4596.6,4596.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1756373051229,31.354,4598.4,4596.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756373051533,0.5619,4597.3,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756373051729,0.5352,4597.2,4596.9,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1756373052030,0.5352,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373052031,0.92672,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373052228,0.39151,4597.3,4597.1,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1756373052428,0.95341,4597.3,4597.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756373053621,1.48861,4597.3,4597.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756373054528,2.49551,4597.3,4597.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756373054726,2.90221,4597.3,4597.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756373058238,2.49551,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373058437,1.48861,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373058635,0.95341,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373060537,1.48861,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373063033,0.95341,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373064139,1.48861,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373064538,0.95341,4597.3,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373064740,0.5619,4598.1,4597.2,19.59380953]
["bitfinex-derivatives","ETHF0:USTF0",1756373064942,0.39147,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373065144,2.90217,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373067844,0.95337,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373068150,1.0971,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373068450,1.48857,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373068645,1.85307,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373068843,2.90217,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373070051,2.53767,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373070251,1.48857,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373070443,0.95337,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373071351,0.5619,4597.8,4597.7,23.39627]
["bitfinex-derivatives","ETHF0:USTF0",1756373071546,0.39147,4597.8,4597.7,23.39627]
["bitfinex-derivatives","ETHF0:USTF0",1756373072251,0.39147,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373072450,0.95337,4597.8,4597.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373073550,0.95337,4597.8,4597.7,23.39627]
["bitfinex-derivatives","ETHF0:USTF0",1756373073751,0.95335,4598.0,4597.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756373073951,0.39145,4598.0,4597.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756373074151,0.95335,4598.0,4597.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756373075353,1.48855,4598.0,4597.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756373075655,1.99143368,4598.0,4597.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756373076450,1.99143368,4598.0,4597.9,19.58084546]
["bitfinex-derivatives","ETHF0:USTF0",1756373076950,3.40503368,4598.0,4597.9,19.58084546]
["bitfinex-derivatives","ETHF0:USTF0",1756373077253,2.35593368,4598.0,4597.9,19.58084546]
["bitfinex-derivatives","ETHF0:USTF0",1756373079058,0.39146,4597.9,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756373079260,0.5445,4597.8,4597.7,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1756373079460,1.43885368,4597.8,4597.7,14.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756373080148,0.89435368,4597.8,4597.7,14.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756373080356,1.43885368,4597.8,4597.7,14.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756373081264,1.98305368,4597.8,4597.7,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756373081663,3.39815368,4597.8,4597.7,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756373081962,3.39815368,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373082164,2.99795368,4597.8,4597.7,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373082969,2.99795368,4597.8,4597.7,23.38827]
["bitfinex-derivatives","ETHF0:USTF0",1756373083664,1.98305368,4597.8,4597.7,23.38827]
["bitfinex-derivatives","ETHF0:USTF0",1756373083866,1.43885368,4597.8,4597.7,23.38827]
["bitfinex-derivatives","ETHF0:USTF0",1756373084263,1.98305368,4597.8,4597.7,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373084567,3.39815368,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373084765,1.43885368,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373085662,0.93597,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373086555,2.24827,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373087068,2.89527,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373089068,2.49507,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373090168,2.89527,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373090668,0.93597,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373090867,1.48017,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373091069,2.89527,4597.8,4597.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756373091870,2.89527,4597.8,4597.7,23.38727]
["bitfinex-derivatives","ETHF0:USTF0",1756373092170,2.89527,4597.8,4597.7,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756373092568,2.49507,4597.8,4597.7,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756373092767,2.49507,4597.8,4597.7,23.38527]
["bitfinex-derivatives","ETHF0:USTF0",1756373093070,1.48017,4597.8,4597.7,23.38527]
["bitfinex-derivatives","ETHF0:USTF0",1756373093669,0.39147,4597.8,4597.7,23.38527]
["bitfinex-derivatives","ETHF0:USTF0",1756373094177,0.5445,4598.0,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756373094368,0.5445,4598.0,4597.9,20.17746]
["bitfinex-derivatives","ETHF0:USTF0",1756373095871,3.00636807,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373096071,2.5038,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373096368,3.00641651,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373097874,1.59131651,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373098374,1.98277651,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373099375,2.99767651,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373099575,3.39787651,4598.0,4597.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756373100076,3.00641651,4598.0,4597.7,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1756373100272,1.4889,4597.9,4597.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756373100475,2.5038,4597.9,4597.8,20.17647]
["bitfinex-derivatives","ETHF0:USTF0",1756373101072,2.5038,4597.9,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756373101278,2.5038,4597.9,4597.8,20.17647]
["bitfinex-derivatives","ETHF0:USTF0",1756373101677,2.5038,4597.9,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756373101878,2.5038,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373102079,0.5445,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373102378,0.5445,4597.9,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756373102670,2.89526,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373103081,2.89526,4597.9,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756373103281,2.89526,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373103879,2.49506,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373104075,1.4566,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373104381,0.5445,4597.9,4597.8,20.17547]
["bitfinex-derivatives","ETHF0:USTF0",1756373104975,0.93563,4598.2,4598.1,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1756373105178,1.98264025,4598.2,4598.1,20.17544]
["bitfinex-derivatives","ETHF0:USTF0",1756373105880,1.43844025,4598.2,4598.1,20.17544]
["bitfinex-derivatives","ETHF0:USTF0",1756373106185,3.39774025,4598.2,4598.1,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373107472,3.39774025,4598.2,4598.1,20.17544]
["bitfinex-derivatives","ETHF0:USTF0",1756373108086,2.99754025,4598.2,4598.1,20.17544]
["bitfinex-derivatives","ETHF0:USTF0",1756373108284,1.43844025,4598.2,4598.1,20.17544]
["bitfinex-derivatives","ETHF0:USTF0",1756373108687,1.55774885,4599.8,4598.2,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1756373108880,0.3419,4599.1,4598.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1756373109186,1.7652,4598.8,4598.7,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373109384,2.26761741,4598.8,4598.7,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373110089,2.26761741,4598.8,4598.7,20.17439]
["bitfinex-derivatives","ETHF0:USTF0",1756373110287,1.7652,4598.8,4598.7,20.17439]
["bitfinex-derivatives","ETHF0:USTF0",1756373110482,2.3848,4598.8,4598.7,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373110883,2.88651663,4598.8,4598.7,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373111084,0.9615,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373111289,2.88651663,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373112980,2.3848,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373113181,2.88477824,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373113590,1.0074,4598.2,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373113792,1.50738565,4598.2,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373114185,1.50738565,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373114584,0.502,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373114887,0.5054,4598.7,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373115086,0.50044634,4598.6,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373115287,0.5054,4598.4,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373115489,0.502,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373115690,1.00250368,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373119091,0.50050368,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373119392,1.00250368,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373120296,1.00250368,4598.2,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373121094,0.502,4598.2,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373121997,0.502,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373123496,0.502,4598.2,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373123896,1.00255694,4598.2,4598.1,23.38124]
["bitfinex-derivatives","ETHF0:USTF0",1756373124098,1.00255694,4598.2,4598.1,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373124293,2.46945694,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373124508,2.46945694,4598.2,4598.1,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373124509,2.88535694,4598.2,4598.1,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373125989,2.19515694,4598.2,4598.1,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373126295,1.50795694,4598.2,4598.1,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373127698,2.88535694,4598.2,4598.1,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373129601,2.88535694,4598.2,4598.1,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756373129995,2.88535694,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373130299,2.88535694,4598.2,4598.1,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756373130894,2.88535694,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373131095,3.10283694,4598.2,4598.1,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756373131295,2.88535694,4598.2,4598.1,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756373135599,6.09315694,4598.2,4598.1,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756373137204,6.09315694,4598.2,4598.1,19.42635869]
["bitfinex-derivatives","ETHF0:USTF0",1756373138498,10.31063694,4598.2,4597.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756373138705,2.4347,4598.0,4597.9,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756373138899,2.93525694,4598.0,4597.9,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756373139094,2.93525694,4598.0,4597.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756373141109,2.4347,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373141307,2.4347,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373141508,2.93525694,4596.6,4596.5,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373142001,2.93525694,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373142202,2.93525694,4596.6,4596.5,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373144397,2.4347,4596.6,4596.5,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373146207,0.5418,4596.6,4596.5,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373146405,3.2078,4597.1,4596.5,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756373147004,3.2078,4597.1,4596.5,23.38038]
["bitfinex-derivatives","ETHF0:USTF0",1756373147401,0.5418,4597.2,4596.5,23.38038]
["bitfinex-derivatives","ETHF0:USTF0",1756373148607,1.8929,4596.9,4596.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373148807,1.1227,4596.8,4596.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373149007,1.0506,4596.7,4596.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373149504,2.4347,4596.7,4596.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373151709,2.013,4596.7,4596.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373153006,0.9635,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373153305,1.3964,4596.6,4596.5,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756373153506,2.4347,4596.6,4596.5,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756373154611,2.4347,4596.6,4596.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373157913,2.93422422,4596.6,4596.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756373158614,10.35957422,4596.6,4596.5,13.20427287]
["bitfinex-derivatives","ETHF0:USTF0",1756373158815,10.35957422,4596.6,4596.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756373159016,2.4347,4596.4,4596.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756373159207,2.93422422,4596.4,4596.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756373159409,1.46192422,4596.4,4596.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1756373159613,7.2078,4596.6,4596.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1756373159614,1.4712,4596.2,4596.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1756373159819,2.93422422,4596.2,4596.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1756373160021,0.701,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373160316,2.4347,4595.0,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373160816,2.4347,4595.0,4594.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373162215,2.8264,4595.0,4594.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373165718,3.32481049,4595.0,4594.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373165923,0.89011049,4595.0,4594.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373166214,0.3917,4595.0,4594.9,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373166416,0.97904,4596.1,4594.9,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373166618,0.39169,4595.2,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373166821,0.3917,4595.1,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373167119,0.3917,4595.1,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373169217,0.3917,4595.1,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373170129,0.3917,4595.1,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373170321,0.3917,4595.1,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373171423,0.3917,4595.1,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373171921,0.3917,4595.1,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373172319,0.3917,4595.1,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373174024,0.5376,4595.6,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373174417,0.5376,4595.6,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756373174618,0.5376,4595.6,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373174918,0.5376,4595.6,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373175124,0.8968,4595.6,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373175319,0.5376,4595.5,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373175717,0.5253,4595.6,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373175923,0.5376,4595.5,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373177124,0.5253,4595.6,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756373177319,1.0629,4595.6,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756373177630,0.3917,4595.1,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756373179828,0.3917,4595.0,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373180026,0.9293,4595.0,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373180236,1.4546,4595.0,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373180926,1.8138,4595.0,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373181126,2.2225,4595.0,4594.9,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373181328,0.9293,4595.0,4594.9,23.38351]
["bitfinex-derivatives","ETHF0:USTF0",1756373181531,0.5376,4595.6,4595.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1756373181726,0.39168,4595.4,4595.3,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756373182337,0.92926,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373182535,0.92926,4595.6,4595.5,20.17966]
["bitfinex-derivatives","ETHF0:USTF0",1756373182833,0.39166,4595.6,4595.5,20.17966]
["bitfinex-derivatives","ETHF0:USTF0",1756373183035,0.92926,4595.6,4595.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756373183336,1.45456,4595.6,4595.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756373183823,1.81376,4595.6,4595.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756373184228,1.45456,4595.6,4595.5,20.17966]
["bitfinex-derivatives","ETHF0:USTF0",1756373184430,0.92926,4595.6,4595.5,20.17966]
["bitfinex-derivatives","ETHF0:USTF0",1756373184735,0.92926,4595.6,4595.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756373184931,1.62766,4595.6,4595.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756373185149,2.82296,4595.6,4595.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756373191040,2.82296,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373191242,2.82296,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373193344,3.32215174,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373194749,3.32215174,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373198249,1.95375174,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373198753,3.34325174,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373200650,1.42845174,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373201550,2.70155174,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373201753,3.31815174,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373207446,3.31746865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373210055,2.90856865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373210257,1.42776865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373210754,1.92796865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373211053,2.70086865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373211251,3.31746865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373211856,2.63006865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373212152,2.29196865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373213056,1.42776865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373213253,0.89016865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373213752,1.42676865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373214654,3.31646865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373215158,2.90756865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373216348,3.31646865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373221052,1.42676865,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373221455,1.42676865,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373225557,1.92654053,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373227262,1.42634053,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373227561,1.42632112,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373228164,1.94722112,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373228761,2.35242112,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373228963,2.71642112,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373230168,1.94722112,4595.5,4595.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373233465,3.29522112,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373235869,1.42632112,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373239168,1.03466112,4595.5,4595.4,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373239370,0.5078,4596.5,4596.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756373239672,0.39159,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373239970,0.89939,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373240267,0.39157,4596.7,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373240570,0.5078,4597.0,4596.5,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756373240772,0.89934,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373240970,0.39154,4597.0,4596.9,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756373241361,0.89934,4597.0,4596.9,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756373241567,0.39154,4597.0,4596.9,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756373242664,0.39151,4597.4,4596.9,26.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756373242868,3.2078,4597.8,4597.1,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756373243067,3.2078,4597.8,4597.2,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756373243371,0.5078,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373243564,2.3767,4597.0,4596.9,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756373245475,1.9715,4597.0,4596.9,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756373248676,1.9715,4597.0,4596.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756373250175,1.7006,4597.0,4596.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756373250375,1.3602,4597.0,4596.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756373250576,1.0287,4597.0,4596.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756373252780,0.5078,4597.0,4596.9,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756373253878,0.89934,4597.0,4596.9,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756373254378,0.8993,4597.4,4597.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756373254674,0.3915,4597.4,4597.3,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756373254978,0.8993,4597.4,4597.3,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756373255171,0.91243,4597.1,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373255374,0.89934,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373255576,0.39154,4597.0,4596.9,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756373255882,1.75174,4597.0,4596.9,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756373256376,0.5078,4597.0,4596.9,23.37034]
["bitfinex-derivatives","ETHF0:USTF0",1756373256576,0.89934,4597.0,4596.9,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756373256980,0.89934,4597.0,4596.9,23.37034]
["bitfinex-derivatives","ETHF0:USTF0",1756373258075,0.89934,4597.0,4596.9,23.36934]
["bitfinex-derivatives","ETHF0:USTF0",1756373258579,0.89934,4597.0,4596.9,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756373259782,0.89934,4597.0,4596.9,23.36934]
["bitfinex-derivatives","ETHF0:USTF0",1756373259983,0.89934,4597.0,4596.9,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756373260186,0.89934,4597.0,4596.9,23.36934]
["bitfinex-derivatives","ETHF0:USTF0",1756373260782,0.89934,4597.0,4596.9,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756373260983,2.80284,4597.0,4596.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373261182,1.40974,4597.0,4596.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373261475,0.89934,4597.0,4596.9,23.36834]
["bitfinex-derivatives","ETHF0:USTF0",1756373264082,0.39154,4597.0,4596.9,23.36834]
["bitfinex-derivatives","ETHF0:USTF0",1756373264784,0.89044,4597.0,4596.9,23.36834]
["bitfinex-derivatives","ETHF0:USTF0",1756373269182,0.89044,4597.0,4596.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373269584,1.40084,4597.0,4596.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373272890,2.79394,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373273092,2.79394,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373274294,1.40084,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373279108,2.79394,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373282604,1.40084,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373283512,2.16614,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373283709,2.79394,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373284609,2.82390534,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373284910,2.40580534,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373285105,2.40580534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373285106,0.02996534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373285409,0.42150534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373287411,0.02996534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373288104,0.42150534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373288811,0.02996534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373289012,0.42150534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373289201,0.91960534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373290514,1.42700534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373292614,0.91960534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373293110,1.42700534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373294714,1.42700534,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373295916,1.42700534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373299118,1.42700534,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373299419,1.42700534,4597.0,4596.9,23.36534]
["bitfinex-derivatives","ETHF0:USTF0",1756373299820,1.42700534,4597.0,4596.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756373300313,2.76510534,4597.0,4596.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756373301016,2.35730534,4597.0,4596.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756373301217,1.42700534,4597.0,4596.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756373301424,1.42700534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373302021,0.91960534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373304513,0.91960534,4597.0,4596.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756373304820,0.91960534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373308620,1.42700534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373309724,1.42700534,4597.0,4596.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756373311327,1.42700534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373313321,1.42700534,4597.0,4596.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756373314430,1.03546534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373314629,0.91960534,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373315931,1.4126585,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373317032,1.0211185,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373317427,1.4126585,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373320437,0.9145585,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373320733,1.9380585,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373320937,1.4290585,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373322633,1.0375185,4597.0,4596.9,23.35834]
["bitfinex-derivatives","ETHF0:USTF0",1756373323028,0.39143,4598.3,4596.9,27.18433999]
["bitfinex-derivatives","ETHF0:USTF0",1756373323330,1.41494,4598.1,4598.0,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1756373323635,1.0235,4598.1,4598.0,23.35225]
["bitfinex-derivatives","ETHF0:USTF0",1756373323831,1.41494,4598.1,4598.0,23.52658977]
["bitfinex-derivatives","ETHF0:USTF0",1756373324030,1.41494,4598.1,4598.0,23.35225]
["bitfinex-derivatives","ETHF0:USTF0",1756373324430,1.41494,4598.1,4598.0,23.52285603]
["bitfinex-derivatives","ETHF0:USTF0",1756373325135,0.3911,4598.9,4598.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756373325333,0.39133,4599.5,4599.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756373325537,0.39133,4599.5,4599.4,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756373325740,0.90033,4599.5,4599.4,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756373326040,1.29143,4599.5,4599.4,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756373326331,0.9001,4599.5,4599.4,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756373326939,1.7979,4599.5,4599.4,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756373327335,2.3124,4599.5,4599.4,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756373333136,2.3124,4599.3,4599.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756373333336,0.97838,4599.2,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373333534,2.3124,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373333735,2.3124,4598.7,4598.6,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756373334238,2.70379,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373334436,2.70379,4598.7,4598.6,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756373334844,2.70379,4598.7,4598.6,23.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756373335242,2.70379,4598.7,4598.6,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756373336147,2.70379,4598.7,4598.6,23.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756373339561,2.70379,4598.7,4598.6,23.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756373340454,2.70379,4598.7,4598.6,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756373341153,0.90589,4598.7,4598.6,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756373341358,0.39139,4598.7,4598.6,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756373341969,0.90589,4598.7,4598.6,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756373342356,1.41489,4598.7,4598.6,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756373344262,3.2078,4599.8,4598.6,23.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756373344263,0.5796,4599.4,4598.6,23.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756373344461,2.3124,4599.3,4599.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756373344664,2.3124,4599.3,4599.2,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756373345255,2.3124,4599.3,4599.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756373345565,1.9213,4599.1,4599.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756373345760,1.9213,4599.1,4599.0,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756373345962,2.3124,4599.1,4599.0,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756373346160,2.3124,4599.1,4599.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756373346356,2.3124,4599.1,4599.0,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756373347362,2.3124,4599.1,4599.0,20.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756373349372,2.79867184,4599.1,4599.0,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756373351564,1.50977184,4599.1,4599.0,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756373351765,1.00077184,4599.1,4599.0,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756373352071,0.5145,4599.1,4599.0,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756373353368,1.0011,4599.1,4599.0,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756373353774,2.3477,4599.1,4599.0,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756373354267,2.3477,4599.1,4599.0,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756373354467,2.3477,4599.1,4599.0,20.78067]
["bitfinex-derivatives","ETHF0:USTF0",1756373354468,0.5145,4599.1,4599.0,20.78067]
["bitfinex-derivatives","ETHF0:USTF0",1756373354669,0.4899,4599.2,4599.0,20.48077]
["bitfinex-derivatives","ETHF0:USTF0",1756373354870,0.4899,4599.2,4599.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373355172,0.9765,4599.5,4599.1,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1756373355469,0.9765,4599.5,4599.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373355670,0.97438976,4599.5,4599.4,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756373355973,3.6977,4599.7,4599.4,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756373356278,0.4899,4599.6,4599.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373356570,0.9765,4599.7,4599.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373356768,0.9765,4599.7,4599.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373356969,0.4149,4600.0,4599.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373357272,2.80758546,4600.0,4599.9,20.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756373357574,2.80758546,4600.0,4599.9,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756373358469,2.06338546,4600.0,4599.9,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756373358674,2.47828546,4600.0,4599.9,23.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756373358878,0.4899,4600.0,4599.9,23.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756373359266,0.4899,4600.1,4600.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756373359472,0.4899,4600.1,4600.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373359874,0.9765,4600.1,4600.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373360474,2.80745606,4600.1,4600.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373360974,2.80745649,4600.1,4600.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373361272,2.3231,4600.1,4600.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373361772,2.80744094,4600.1,4600.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756373361976,2.3231,4600.1,4600.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373362874,0.4899,4600.1,4600.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373363074,0.1,4600.2,4600.0,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1756373363374,0.1,4600.2,4600.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373365878,0.1,4600.2,4600.1,4.84548]
["bitfinex-derivatives","ETHF0:USTF0",1756373366374,0.1,4600.2,4600.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756373367278,0.1,4600.2,4600.1,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1756373368474,0.1,4600.2,4600.1,24.75637]
["bitfinex-derivatives","ETHF0:USTF0",1756373368778,3.2078,4602.2,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756373369082,0.48360687,4602.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373369383,1.9082,4601.2,4601.1,20.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756373369577,0.9765,4601.2,4601.1,20.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756373370374,1.9082,4601.2,4601.1,20.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756373370572,2.3231,4601.2,4601.1,20.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756373371373,0.9765,4601.2,4601.1,20.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756373371573,2.3231,4601.2,4601.1,20.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756373371773,2.3231,4601.2,4601.1,20.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756373372381,2.3231,4601.2,4601.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756373372586,2.3231,4601.2,4601.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756373373081,2.3231,4601.2,4601.1,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756373373283,1.9082,4601.2,4601.1,20.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756373373582,2.3231,4601.2,4601.1,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756373374383,1.3016,4601.2,4601.1,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756373374676,1.3016,4601.2,4601.1,20.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756373374878,0.4149,4602.5,4601.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756373375081,0.9765,4602.6,4601.8,20.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756373375082,0.9317,4601.9,4601.8,20.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756373375283,2.3231,4601.9,4601.8,20.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756373375678,2.3231,4601.9,4601.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756373376480,2.3231,4601.9,4601.8,20.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756373379891,2.32768196,4601.9,4601.8,20.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756373380785,2.32768196,4601.9,4601.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756373380983,2.3074,4601.8,4601.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756373381193,2.3074,4601.8,4601.7,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756373381493,2.3074,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373381691,1.1405,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373381992,2.3074,4601.3,4601.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1756373384388,2.3074,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373385093,2.79048323,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373385985,2.3074,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373387099,2.79075446,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373387294,2.3074,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373388195,2.79091064,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373389098,2.79091064,4601.3,4601.2,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1756373389594,2.79091064,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373391792,2.79091064,4601.3,4601.2,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756373392496,2.36951064,4601.3,4601.2,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756373393401,2.79091064,4601.3,4601.2,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756373393602,2.79091064,4601.3,4601.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756373398004,2.79091064,4601.3,4600.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756373398198,0.48351064,4601.2,4601.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756373398504,0.48351064,4601.6,4601.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756373398701,1.1669,4601.3,4601.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756373398901,1.13281064,4601.2,4601.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756373399102,2.79091064,4601.2,4601.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756373399803,1.45011064,4601.2,4601.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756373401111,1.87151064,4601.2,4601.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756373401407,2.79091064,4601.2,4601.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756373401612,2.79091064,4601.2,4601.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756373411121,0.8913,4601.0,4600.9,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1756373411324,2.78341064,4601.0,4600.9,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1756373411916,1.37481064,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373412116,0.8913,4601.0,4600.9,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373412316,1.37631955,4601.0,4600.9,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373412520,2.78491955,4601.0,4600.9,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373418723,3.00226956,4601.0,4600.9,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373419327,2.78491955,4601.0,4600.9,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373422129,2.78491955,4601.0,4600.7,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756373422336,2.2999,4600.8,4600.7,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756373422630,2.78491955,4600.8,4600.7,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756373422836,1.37631955,4600.8,4600.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756373423036,2.2999,4600.6,4600.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756373423343,2.78491955,4600.6,4600.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756373424237,2.78491955,4600.6,4600.5,19.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756373425936,2.78491955,4600.6,4600.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756373428545,2.78491955,4600.6,4600.3,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756373428837,2.2999,4600.4,4600.3,19.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756373429038,2.78491955,4600.4,4600.3,19.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756373429232,2.78491955,4600.4,4600.3,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756373429638,1.4086,4600.3,4600.0,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1756373429841,2.78491955,4600.2,4600.1,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373430335,2.78491955,4600.2,4600.1,19.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756373430541,2.78491955,4600.2,4600.1,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756373430738,2.78491955,4600.2,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373431041,0.8913,4599.9,4599.8,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756373431339,2.78491955,4599.9,4599.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756373432935,1.78451955,4599.9,4599.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756373433242,2.78355401,4599.9,4599.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756373433544,2.78355401,4599.9,4599.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756373433838,2.78355401,4599.9,4599.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756373438638,2.78355401,4599.9,4599.6,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756373438839,2.40345401,4599.8,4599.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373439040,2.71885401,4599.8,4599.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373439240,2.71885401,4599.8,4599.6,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756373439440,1.37675401,4599.7,4599.6,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756373439638,2.71885401,4599.7,4599.6,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756373439841,1.3421,4599.6,4599.3,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756373440145,2.2352,4599.4,4599.3,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373441836,2.72097325,4599.4,4599.3,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373442145,2.2352,4599.4,4599.3,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373442951,2.72100194,4599.4,4599.3,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373443446,2.72109064,4599.4,4599.3,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373446036,2.2352,4599.4,4599.3,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373449247,2.72150297,4599.4,4599.1,19.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756373449450,2.2352,4599.2,4599.1,19.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756373449744,2.72150297,4599.2,4599.1,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756373449949,2.72150297,4599.2,4599.1,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756373451443,1.3421,4599.1,4598.6,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756373451648,2.2352,4598.7,4598.6,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756373451849,2.72150297,4598.7,4598.6,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756373452744,2.72150297,4598.7,4598.6,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756373456047,2.72150297,4598.7,4598.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373456251,2.72150297,4598.7,4598.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756373456452,2.2352,4598.5,4598.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756373456652,2.72150297,4598.5,4598.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756373456852,2.72150297,4598.5,4598.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373457355,0.8931,4598.2,4598.1,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756373457555,2.2352,4598.2,4598.1,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756373458154,0.8931,4598.2,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373458360,2.2352,4598.1,4598.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373458854,2.71734032,4598.1,4597.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756373459053,1.3421,4598.0,4597.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756373459252,0.8931,4597.7,4597.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756373459453,2.2352,4597.7,4597.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756373460554,2.2352,4597.7,4597.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756373460751,2.71720727,4597.7,4597.6,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756373461461,5.37510727,4597.7,4597.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756373461659,6.623,4598.6,4597.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756373461660,2.2352,4597.3,4597.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756373461862,1.3421,4597.2,4596.6,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756373462158,2.2352,4597.2,4597.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373462547,0.8931,4597.2,4596.6,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756373462750,1.2996,4596.7,4596.6,19.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756373462959,1.4675,4596.7,4596.6,19.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756373463258,2.2352,4596.7,4596.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373464757,1.3421,4596.6,4596.0,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756373464957,1.3421,4596.5,4596.0,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756373465155,2.2352,4596.5,4596.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373467163,0.8931,4596.5,4596.0,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756373467363,2.2352,4596.4,4596.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756373467658,1.3421,4596.3,4596.0,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1756373467858,2.2352,4596.1,4596.0,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756373474667,0.451,4596.2,4596.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756373474966,0.451,4596.7,4596.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756373475163,0.9118,4596.7,4596.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756373475359,2.1911,4596.7,4596.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373476060,1.7946,4596.7,4596.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373476356,0.9118,4596.7,4596.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756373476867,2.1911,4596.7,4596.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373477761,1.67088,4596.5,4596.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373478064,0.3916,4596.2,4596.1,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1756373478268,1.3034,4596.2,4596.1,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756373478570,2.5827,4596.2,4596.1,16.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756373478865,2.5827,4596.2,4596.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373481574,2.1862,4596.2,4596.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756373481967,2.1862,4596.2,4596.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373482169,2.5827,4596.2,4596.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373482868,2.5827,4596.2,4595.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373482869,0.97112,4596.0,4595.9,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756373483171,2.58272,4596.0,4595.9,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756373486166,2.58272,4596.0,4595.9,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373487371,2.58272,4596.0,4595.9,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756373487769,1.30342,4596.0,4595.9,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373487969,0.84262,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373488166,1.32513602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373488367,0.87413602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373488569,0.48251602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373488874,0.87413602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373489083,1.32513602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373489281,1.78593602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373489483,1.39431602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373489685,1.78593602,4596.0,4595.9,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1756373489987,1.78593602,4596.0,4595.9,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373492377,2.58274,4595.8,4595.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373492580,3.06525602,4595.8,4595.7,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756373493491,1.78595602,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373493686,1.32515602,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373493882,1.78595602,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373494587,1.30344,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373494889,1.78673613,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373495084,1.30344,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373495985,1.30344,4595.8,4595.7,20.47445]
["bitfinex-derivatives","ETHF0:USTF0",1756373496288,1.59864,4595.8,4595.7,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756373496480,2.58274,4595.8,4595.7,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756373497791,2.58274,4595.8,4595.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756373497985,2.58274,4595.8,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373497986,2.59286,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373498181,3.07615949,4595.6,4595.5,11.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756373501691,3.07615949,4595.6,4595.5,11.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756373504192,1.78155949,4595.6,4595.5,11.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756373504395,1.33225949,4595.6,4595.5,11.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756373504692,0.39164,4595.8,4595.5,16.27816]
["bitfinex-derivatives","ETHF0:USTF0",1756373504895,0.39164,4595.8,4595.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756373506493,1.29824,4595.8,4595.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756373506695,2.59284,4595.8,4595.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756373507089,2.18094,4595.8,4595.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756373507996,2.59284,4595.8,4595.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756373508194,2.59286,4595.6,4595.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756373508401,2.59286,4595.6,4595.5,14.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756373508898,2.59286,4595.6,4595.5,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756373510301,1.29826,4595.6,4595.5,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756373510495,0.84896,4595.6,4595.5,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756373512698,1.29826,4595.6,4595.5,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756373514100,0.84896,4595.6,4595.5,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756373516003,1.29826,4595.6,4595.5,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756373517302,1.29826,4595.6,4595.5,23.64216]
["bitfinex-derivatives","ETHF0:USTF0",1756373517997,1.29826,4595.6,4595.5,23.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756373521506,2.59286,4595.6,4595.5,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756373521898,3.08249271,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373522097,3.08249271,4595.6,4595.5,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756373522506,3.08249271,4595.6,4595.5,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756373523298,2.5929,4595.1,4595.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756373523504,3.08163913,4595.1,4595.0,23.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756373525110,3.08158331,4595.1,4595.0,23.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756373525405,2.5929,4595.1,4595.0,23.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756373525999,3.08144982,4595.1,4595.0,23.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756373528510,3.08144982,4595.1,4595.0,19.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756373529216,3.08144982,4595.1,4595.0,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756373530510,3.08144982,4595.1,4595.0,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756373532607,2.50883,4594.7,4594.6,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756373532811,2.99737982,4594.7,4594.6,19.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756373533116,2.99737982,4594.7,4594.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756373533413,2.99737982,4594.7,4594.6,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756373536216,2.50883,4594.7,4594.6,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756373538019,1.25864,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373538207,0.39176,4594.4,4594.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756373538412,1.24736,4594.4,4594.3,8.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756373538917,0.4279,4594.4,4594.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1756373539116,0.39174,4594.6,4594.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756373539315,0.81963,4594.8,4594.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756373539620,0.81963,4594.8,4594.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1756373539810,0.4279,4594.8,4594.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1756373540011,0.39172,4594.9,4594.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756373540523,2.50882,4594.9,4594.8,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373542118,2.11424,4594.6,4594.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756373542311,2.50884,4594.6,4594.5,19.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756373542512,2.50884,4594.6,4594.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756373542814,2.50884,4594.6,4594.5,19.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756373544616,2.50884,4594.6,4594.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373545223,2.99122532,4594.6,4594.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373548418,1.30202532,4594.6,4594.5,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756373548617,0.81964,4594.6,4594.5,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756373548822,1.73000748,4594.6,4594.5,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756373551926,2.12460748,4594.6,4594.5,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756373552628,2.99150748,4594.6,4594.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373553228,2.99150748,4594.6,4594.5,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756373553726,2.99150748,4594.6,4594.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373555724,2.99150748,4594.6,4594.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756373556026,2.99150748,4594.6,4594.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756373559022,0.87440748,4594.6,4594.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756373559223,0.87440748,4594.6,4594.5,19.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756373559426,0.39174,4594.6,4594.5,19.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756373559627,0.30724,4594.6,4594.5,19.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756373561125,0.30724,4594.6,4594.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756373561330,2.92934019,4594.6,4594.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373561719,2.92936798,4594.6,4594.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756373562824,2.92936798,4594.6,4594.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756373563029,0.95836,4594.4,4594.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756373563225,3.01388798,4594.4,4594.3,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756373563425,3.01388798,4594.4,4594.3,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1756373563622,2.53398,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373563827,3.01390798,4594.2,4594.1,19.27492734]
["bitfinex-derivatives","ETHF0:USTF0",1756373565330,2.59310798,4594.2,4594.1,19.27492734]
["bitfinex-derivatives","ETHF0:USTF0",1756373570237,3.01390798,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373570731,3.01390798,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373571835,3.00983597,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373575636,3.00983597,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373577227,0.47585597,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373577437,0.4429,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373578137,0.8623,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373579235,0.4429,4594.2,4594.1,23.05492734]
["bitfinex-derivatives","ETHF0:USTF0",1756373579440,0.39177,4594.3,4594.1,23.05492734]
["bitfinex-derivatives","ETHF0:USTF0",1756373580040,0.83467,4594.3,4594.1,23.05492734]
["bitfinex-derivatives","ETHF0:USTF0",1756373580541,0.39177,4594.3,4594.1,23.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1756373581747,0.83467,4594.3,4594.1,23.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1756373581944,0.39177,4594.3,4594.1,23.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1756373582339,0.39177,4594.3,4594.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756373583634,1.39875,4594.7,4594.1,23.05492734]
["bitfinex-derivatives","ETHF0:USTF0",1756373583841,0.47282182,4594.6,4594.1,23.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1756373584040,0.8623,4594.4,4594.1,23.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1756373584242,0.83468,4594.2,4594.1,23.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1756373584546,0.83468,4594.2,4594.1,23.44170734]
["bitfinex-derivatives","ETHF0:USTF0",1756373585249,0.83468,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373585447,1.25408,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373586145,1.95788,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373586350,2.53398,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373587559,2.53398,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373588052,2.53398,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373589349,1.25408,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373589954,1.64568,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373590256,1.81898,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373590452,1.25408,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373590951,2.21058,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373591754,2.48148,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373592654,0.423,4594.5,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373592848,0.423,4594.2,4594.1,23.44170734]
["bitfinex-derivatives","ETHF0:USTF0",1756373593151,0.39177,4594.3,4594.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756373593353,0.81477,4594.3,4594.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756373593853,0.81477,4594.3,4594.2,20.13278]
["bitfinex-derivatives","ETHF0:USTF0",1756373594452,0.423,4594.3,4594.2,20.13278]
["bitfinex-derivatives","ETHF0:USTF0",1756373594849,0.81477,4594.3,4594.2,20.13278]
["bitfinex-derivatives","ETHF0:USTF0",1756373595154,3.2078,4594.9,4594.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756373595453,0.86318355,4594.8,4594.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756373595754,0.39173,4594.8,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373595948,0.423,4594.7,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373596148,0.39173,4594.8,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373596355,0.423,4594.7,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373596856,4.02252,4594.9,4594.6,20.13074]
["bitfinex-derivatives","ETHF0:USTF0",1756373597054,0.47137336,4594.8,4594.6,20.13074]
["bitfinex-derivatives","ETHF0:USTF0",1756373597353,0.39173,4594.8,4594.6,20.13074]
["bitfinex-derivatives","ETHF0:USTF0",1756373597555,0.39173,4594.8,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373598157,0.81133,4594.8,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373598456,0.8426,4594.7,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373598659,0.281,4594.7,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373598859,2.07,4594.7,4594.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756373599054,2.07,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373599253,2.07,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373599450,0.8426,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373599656,1.7991,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373599852,1.6784,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373600153,0.423,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373600557,2.07,4594.2,4594.1,23.04992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373601255,2.07,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373601556,2.07,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373602857,2.07,4594.2,4594.1,23.04792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373603052,2.07,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373603357,2.07,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373603958,0.8426,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373604256,2.07,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373606352,0.39177,4594.3,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373606549,0.39175,4594.5,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373606952,0.81475,4594.5,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373607863,0.8426,4594.8,4594.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1756373608064,0.423,4594.6,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373608560,0.39175,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373609355,0.81475,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373610065,1.23435,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373611064,1.79925,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373611365,2.19085,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373612871,1.23435,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373613072,0.81475,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373613667,2.46175,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373614171,2.07015,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373614871,1.79925,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373615072,1.51825,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373616672,1.79925,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373617074,1.51825,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373617275,1.23435,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373618267,0.81475,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373618573,1.23425,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373618977,1.78435,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373619176,2.20115,4594.5,4594.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756373619672,0.39178,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373619971,2.47638,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373620175,2.47638,4594.2,4594.1,23.04592734]
["bitfinex-derivatives","ETHF0:USTF0",1756373620376,2.47638,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373620870,2.9464828,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373621870,2.9464828,4594.2,4594.1,23.05192734]
["bitfinex-derivatives","ETHF0:USTF0",1756373624681,1.6981828,4594.2,4594.1,23.05192734]
["bitfinex-derivatives","ETHF0:USTF0",1756373624978,0.8869028,4594.2,4594.1,23.05192734]
["bitfinex-derivatives","ETHF0:USTF0",1756373625176,1.2786828,4594.2,4594.1,23.05192734]
["bitfinex-derivatives","ETHF0:USTF0",1756373626183,0.80858,4594.2,4594.1,23.05192734]
["bitfinex-derivatives","ETHF0:USTF0",1756373627280,1.22808,4594.2,4594.1,23.05192734]
["bitfinex-derivatives","ETHF0:USTF0",1756373628190,2.47638,4594.2,4594.1,23.04792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373628687,2.47638,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373628881,2.47638,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373629082,2.47638,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373631190,2.94928546,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373631486,2.47638,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373631686,1.22808,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373631887,0.39178,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373632087,0.80858,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373632284,1.22808,4594.2,4594.1,23.04792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373634393,1.22808,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373634593,2.19008,4594.2,4594.1,23.04792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373635391,2.19008,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373635591,2.19008,4594.2,4594.1,18.93792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373636088,0.80858,4594.2,4594.1,18.93792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373636690,1.22808,4594.2,4594.1,18.93792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373640696,0.4168,4594.8,4594.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756373640895,0.39175,4594.6,4594.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756373641288,0.39175,4594.6,4594.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756373641486,0.4168,4594.9,4594.2,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1756373641789,0.86476185,4594.8,4594.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756373641997,0.4168,4594.9,4594.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756373642195,0.86475184,4594.8,4594.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756373642396,0.39172,4594.9,4594.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756373642592,0.4168,4595.6,4594.8,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1756373642791,0.47305459,4595.5,4595.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756373642993,0.80847,4595.5,4595.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756373643193,0.80847,4595.5,4595.2,20.13369]
["bitfinex-derivatives","ETHF0:USTF0",1756373644001,0.39168,4595.4,4595.2,20.13369]
["bitfinex-derivatives","ETHF0:USTF0",1756373644204,0.39167,4595.5,4595.2,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756373644399,0.39167,4595.5,4595.2,20.13369]
["bitfinex-derivatives","ETHF0:USTF0",1756373645197,0.39168,4595.4,4595.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756373646303,0.0299872,4595.3,4595.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756373648097,0.4363872,4595.3,4595.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756373648403,2.45529,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373648600,1.20413,4594.7,4594.6,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756373648805,2.45533,4594.7,4594.6,54.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756373649201,6.4853172,4594.7,4594.6,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1756373649401,6.95401021,4594.7,4594.6,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756373651406,6.95401021,4594.7,4594.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756373651703,2.45538,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373651905,2.45538,4594.2,4594.1,16.59992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373652206,2.4853672,4594.2,4594.1,16.59992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373652903,1.2494672,4594.2,4594.1,16.59992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373653399,0.4217672,4594.2,4594.1,16.59992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373654012,0.8281672,4594.2,4594.1,16.59992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373655311,2.4853672,4594.2,4594.1,16.59992734]
["bitfinex-derivatives","ETHF0:USTF0",1756373655605,2.4853672,4594.2,4594.1,23.04892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373656702,2.4853672,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373656909,2.4853672,4594.2,4594.1,23.04792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373659913,2.4853672,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373660800,1.2494672,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373661003,0.8281672,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373663010,0.4217672,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373663609,2.4853672,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373663817,2.4853672,4594.2,4594.1,16.42892734]
["bitfinex-derivatives","ETHF0:USTF0",1756373664910,2.4853672,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756373666817,2.4853672,4594.2,4594.1,23.05092734]
["bitfinex-derivatives","ETHF0:USTF0",1756373667013,2.4853672,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756373667219,2.4853672,4594.2,4594.1,12.59512734]
["bitfinex-derivatives","ETHF0:USTF0",1756373667519,2.95099979,4594.2,4594.1,12.59512734]
["bitfinex-derivatives","ETHF0:USTF0",1756373668413,2.4853672,4594.2,4594.1,12.59512734]
["bitfinex-derivatives","ETHF0:USTF0",1756373668612,2.95097305,4594.2,4594.1,12.59512734]
["bitfinex-derivatives","ETHF0:USTF0",1756373670412,2.95097305,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756373670615,2.95097305,4594.2,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373670616,0.39184,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373670813,0.79824,4593.5,4593.4,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756373671015,1.21954,4593.5,4593.4,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756373671213,2.4854272,4593.5,4593.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756373671821,0.0299872,4593.5,4593.4,23.33964]
["bitfinex-derivatives","ETHF0:USTF0",1756373672219,0.4218172,4593.5,4593.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756373673324,2.4854172,4593.5,4593.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756373674220,2.4854172,4593.5,4593.4,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756373674424,1.2512,4593.4,4593.1,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756373674721,2.19286,4593.2,4593.1,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756373675320,2.2228472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373675715,2.2228472,4593.2,4593.1,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756373675918,2.2228472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373676525,0.4218472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373677623,0.8282472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373680516,1.2202472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373684114,1.6097472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373686627,1.2202472,4593.2,4593.1,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756373688524,1.2202472,4593.2,4593.1,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756373688829,0.39192,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373689029,1.99406,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373689224,2.38356,4592.0,4591.9,22.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756373689424,2.4135472,4592.0,4591.9,22.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756373690826,2.4135472,4592.0,4591.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756373692726,1.2058472,4592.0,4591.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756373694133,1.7435472,4592.0,4591.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756373694435,2.4135472,4592.0,4591.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756373696137,1.2058472,4592.0,4591.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756373697739,1.7435472,4592.0,4591.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756373698234,0.0299872,4592.0,4591.9,23.97177]
["bitfinex-derivatives","ETHF0:USTF0",1756373698439,0.0299872,4592.0,4591.9,26.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756373698641,0.0299872,4592.0,4591.9,27.17957]
["bitfinex-derivatives","ETHF0:USTF0",1756373701536,0.4218872,4592.0,4591.9,22.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756373701733,0.0299872,4592.0,4591.9,22.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756373702637,0.0299872,4592.0,4591.9,26.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756373705137,0.0299872,4592.0,4591.9,67.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756373706746,0.0299872,4592.0,4591.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756373707039,0.0299872,4592.0,4591.9,67.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756373707832,0.0299872,4592.0,4591.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756373708044,0.0299872,4592.0,4591.9,67.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756373708447,0.0299872,4592.0,4591.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756373708646,0.0299872,4592.0,4591.9,26.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756373708847,0.4350872,4592.0,4591.9,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756373709046,0.4350872,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373709248,6.0270872,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373709443,6.0270872,4592.0,4591.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756373709653,6.0270872,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373709654,0.7939,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373709846,1.9971,4591.5,4591.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373710250,2.38911,4591.5,4591.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373710549,2.4190972,4591.5,4591.4,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756373713343,2.4190972,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373713548,2.4190972,4591.5,4591.4,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373714251,2.4190972,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373714550,2.4190972,4591.5,4591.4,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373714752,2.0291972,4591.5,4591.4,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373715250,1.2352972,4591.5,4591.4,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373715446,0.0299872,4591.5,4591.4,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756373715645,0.4051,4592.8,4592.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1756373715840,1.4597,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373716142,1.7398,4592.7,4592.6,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756373716348,2.389,4592.7,4592.6,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756373716552,1.9991,4592.7,4592.6,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756373717149,2.389,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373717357,2.389,4592.7,4592.6,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373718642,2.389,4592.7,4592.6,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373719351,1.2052,4592.7,4592.6,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373719754,0.797,4592.7,4592.6,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373720146,1.2052,4592.7,4592.6,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373720345,2.389,4592.7,4592.6,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373721252,1.9991,4592.7,4592.6,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373721454,1.7398,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373721647,1.7398,4592.7,4592.6,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756373721954,2.389,4592.7,4592.6,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756373723652,2.389,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373723853,2.389,4592.7,4592.6,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373724554,1.2052,4592.7,4592.6,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373724754,0.797,4592.7,4592.6,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373724956,1.4597,4592.7,4592.6,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373725158,2.389,4592.7,4592.6,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373725653,2.389,4592.7,4592.6,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756373728459,1.2052,4592.7,4592.6,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756373728658,0.797,4592.7,4592.6,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756373729954,1.2052,4592.7,4592.6,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756373730162,1.9991,4592.7,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373730462,1.9991,4592.7,4592.6,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756373732360,0.97979,4592.6,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373732560,0.39194,4592.3,4592.2,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756373732763,1.73984,4592.3,4592.2,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756373733062,1.20524,4592.3,4592.2,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756373733262,0.4051,4592.3,4592.2,20.18195]
["bitfinex-derivatives","ETHF0:USTF0",1756373733667,0.39193,4592.4,4592.2,20.18095]
["bitfinex-derivatives","ETHF0:USTF0",1756373733957,0.79698,4593.0,4592.4,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1756373734166,0.3919,4592.8,4592.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756373734353,0.797,4592.8,4592.7,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373734956,0.797,4592.8,4592.7,23.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756373738060,0.797,4592.8,4592.7,23.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756373738660,1.2048,4592.8,4592.7,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373738962,0.797,4592.8,4592.7,23.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756373739761,1.2048,4592.8,4592.7,23.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756373739961,1.2048,4592.8,4592.7,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373740768,1.2048,4592.8,4592.7,23.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756373741469,1.2048,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373741669,1.2048,4592.8,4592.7,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756373743268,1.9822,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373743471,2.3928,4592.8,4592.7,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756373744183,2.3928,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373744384,2.3928,4592.8,4592.7,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756373744679,2.3928,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373744881,0.39194,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373745081,2.36734,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373745277,2.36734,4592.3,4592.2,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756373745583,2.84367612,4592.3,4592.2,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756373746085,1.198,4592.2,4592.1,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756373746387,1.67433612,4592.2,4592.1,51.158]
["bitfinex-derivatives","ETHF0:USTF0",1756373746682,5.67433612,4592.2,4592.1,51.158]
["bitfinex-derivatives","ETHF0:USTF0",1756373747678,6.45173612,4592.2,4592.1,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756373749685,1.9754,4591.8,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373749882,1.9754,4591.8,4591.7,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756373749883,2.36738,4591.8,4591.7,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756373750688,2.36738,4591.8,4590.7,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756373750689,1.50371,4591.6,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373750886,1.17941,4591.4,4591.3,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756373751189,2.36741,4591.4,4591.3,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756373754087,1.17942,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373754289,1.17942,4591.3,4591.2,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756373756885,1.17942,4591.3,4590.2,1.56215416]
["bitfinex-derivatives","ETHF0:USTF0",1756373756886,1.95682,4591.3,4590.2,1.56215416]
["bitfinex-derivatives","ETHF0:USTF0",1756373757086,1.16947,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373757290,0.3796,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373757591,0.3796,4590.2,4590.1,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373757989,0.77172,4590.2,4590.1,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373758284,0.98016,4590.9,4590.1,27.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756373758486,0.39206,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373758682,0.39206,4590.9,4590.8,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756373759086,2.36746,4590.9,4590.8,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756373759285,0.39206,4590.9,4590.8,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756373759991,0.39205,4591.0,4590.8,23.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756373760192,0.39205,4591.0,4590.8,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756373760694,0.39205,4591.0,4590.8,23.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756373761595,0.39205,4591.0,4590.8,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756373761897,0.3796,4590.9,4590.8,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756373763504,0.77166,4590.9,4590.8,23.40287]
["bitfinex-derivatives","ETHF0:USTF0",1756373764201,0.39205,4591.0,4590.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756373764698,0.77165,4591.0,4590.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756373766801,1.17945,4591.0,4590.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756373767902,2.36745,4591.0,4590.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756373768091,0.39206,4590.9,4590.8,23.40287]
["bitfinex-derivatives","ETHF0:USTF0",1756373768295,1.69736,4590.9,4590.8,23.40287]
["bitfinex-derivatives","ETHF0:USTF0",1756373768693,1.5883,4590.9,4590.8,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1756373768899,1.9814,4590.9,4590.8,23.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756373769099,2.37346,4590.9,4590.8,23.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756373769704,1.98036,4590.9,4590.8,23.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756373770500,0.39,4590.9,4590.8,23.39487]
["bitfinex-derivatives","ETHF0:USTF0",1756373771208,0.39,4592.7,4590.8,27.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756373771406,3.2078,4593.6,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373771701,0.39184,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373771902,0.39184,4593.5,4592.2,32.35787]
["bitfinex-derivatives","ETHF0:USTF0",1756373771903,0.254,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373772103,1.5883,4592.9,4592.8,23.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756373773404,0.7913,4592.9,4592.8,23.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756373773606,0.39,4592.9,4592.8,23.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756373774103,0.39,4592.9,4592.8,23.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756373774702,0.07818,4593.2,4593.0,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1756373774913,0.07818,4593.2,4593.1,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373776207,0.46818,4593.2,4593.1,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373776406,0.86948,4593.2,4593.1,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756373777412,0.86948,4593.2,4593.1,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1756373778110,0.07818,4593.2,4593.1,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1756373779105,0.39,4594.4,4594.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1756373779312,0.39,4594.6,4594.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756373779606,0.797,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373779806,1.9814,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373780008,1.9814,4594.4,4594.3,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756373780310,1.9814,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373780503,1.9814,4594.4,4594.3,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756373782000,0.39,4595.0,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756373782309,0.3931,4595.6,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756373782310,0.39,4595.3,4595.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756373782509,0.39,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373782808,0.7913,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373783806,0.39,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373785316,0.7913,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373786208,1.0513,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373786808,0.7913,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373787207,0.39,4595.3,4595.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756373787510,1.18299,4595.2,4595.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756373787711,1.18299,4595.2,4595.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1756373788112,1.18299,4595.2,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756373788306,1.18299,4595.2,4595.1,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373789008,0.543,4595.2,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373789211,2.37312,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373789513,2.37312,4594.9,4594.8,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756373790516,1.5883,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373790716,1.9814,4594.4,4594.3,23.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756373791317,2.37316,4594.4,4594.3,23.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756373792009,2.37316,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373792212,2.37316,4594.4,4594.3,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756373792714,2.37316,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373792916,2.37316,4594.4,4594.3,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756373793421,1.98006,4594.4,4594.3,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756373793610,1.18306,4594.4,4594.3,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756373793810,1.98006,4594.4,4594.3,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756373794515,1.18306,4594.4,4594.3,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756373794818,1.98006,4594.4,4594.3,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756373795314,2.37316,4594.4,4594.3,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756373795513,1.98006,4594.4,4594.3,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756373795816,1.18306,4594.4,4594.3,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756373796119,1.98006,4594.4,4594.3,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756373796915,0.39,4594.4,4594.3,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756373797120,0.39171,4595.0,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756373797319,0.39171,4595.0,4594.9,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756373798511,0.77061,4595.0,4594.9,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756373798709,1.17141,4595.0,4594.9,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756373798921,0.3789,4595.3,4594.9,23.43251]
["bitfinex-derivatives","ETHF0:USTF0",1756373799231,0.39168,4595.3,4595.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756373799412,0.39168,4595.3,4595.2,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756373799616,0.77058,4595.3,4595.2,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756373799822,1.17138,4595.3,4595.2,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756373800118,1.2771,4595.3,4595.2,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756373800324,0.7797,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373800522,0.7797,4595.0,4594.9,23.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756373800523,1.9757,4595.0,4594.9,23.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756373801409,1.9757,4595.0,4594.9,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756373802222,1.9757,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373802423,1.9757,4595.0,4594.9,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756373803020,1.9757,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373803217,1.9757,4595.0,4594.9,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756373803427,1.5465,4595.0,4594.9,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756373804219,0.3789,4595.0,4594.9,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756373804425,0.77059,4595.3,4594.9,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756373804624,0.3789,4595.2,4594.9,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756373804825,0.3789,4595.2,4595.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756373805014,0.3789,4595.2,4595.1,20.21969]
["bitfinex-derivatives","ETHF0:USTF0",1756373805528,0.77058,4595.4,4595.3,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756373805727,0.77058,4595.4,4595.3,20.21868]
["bitfinex-derivatives","ETHF0:USTF0",1756373805929,1.17138,4595.4,4595.3,20.21868]
["bitfinex-derivatives","ETHF0:USTF0",1756373806117,1.66380925,4595.4,4595.3,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756373806423,1.9757,4595.0,4594.9,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1756373806621,0.87132925,4595.0,4594.9,23.42451]
["bitfinex-derivatives","ETHF0:USTF0",1756373807025,0.49242925,4595.0,4594.9,23.42451]
["bitfinex-derivatives","ETHF0:USTF0",1756373807426,0.88412925,4595.1,4594.9,23.42451]
["bitfinex-derivatives","ETHF0:USTF0",1756373807724,0.49242925,4595.0,4594.9,23.42451]
["bitfinex-derivatives","ETHF0:USTF0",1756373808027,0.87132925,4595.0,4594.9,23.42451]
["bitfinex-derivatives","ETHF0:USTF0",1756373808628,0.87132925,4595.0,4594.9,23.42351]
["bitfinex-derivatives","ETHF0:USTF0",1756373809620,1.27212925,4595.0,4594.9,23.42351]
["bitfinex-derivatives","ETHF0:USTF0",1756373809819,2.03892925,4595.0,4594.9,23.42351]
["bitfinex-derivatives","ETHF0:USTF0",1756373810020,2.46812925,4595.0,4594.9,23.42351]
["bitfinex-derivatives","ETHF0:USTF0",1756373810229,2.46812925,4595.0,4594.9,23.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756373810428,1.66383925,4595.0,4594.9,23.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756373812327,1.27212925,4595.0,4594.9,23.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756373812528,0.49242925,4595.0,4594.9,23.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756373812725,0.49255161,4595.0,4594.9,23.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756373812927,1.26316161,4595.0,4594.9,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1756373813229,0.87145161,4595.0,4594.9,23.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756373813432,0.49255161,4595.0,4594.9,23.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756373814729,0.87145161,4595.0,4594.9,23.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756373815630,0.49255161,4595.0,4594.9,23.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756373816332,0.3789,4595.4,4595.3,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756373816530,0.3789,4595.4,4595.3,20.19968]
["bitfinex-derivatives","ETHF0:USTF0",1756373817433,0.77057,4595.4,4595.3,20.19968]
["bitfinex-derivatives","ETHF0:USTF0",1756373818630,1.17137,4595.4,4595.3,20.19968]
["bitfinex-derivatives","ETHF0:USTF0",1756373820538,1.40832,4595.8,4594.9,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1756373820539,1.15851,4595.0,4594.9,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1756373820739,0.3789,4595.0,4594.9,23.40351]
["bitfinex-derivatives","ETHF0:USTF0",1756373820932,0.39168,4595.3,4595.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756373821235,1.17138,4595.3,4595.2,20.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756373821438,1.42788,4595.3,4595.2,20.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756373821929,1.17138,4595.3,4595.2,20.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756373823639,1.17138,4595.3,4595.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756373823937,1.93821,4595.1,4595.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756373824133,0.3789,4595.5,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373824335,0.49236113,4595.4,4595.0,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1756373824537,0.77056,4595.5,4595.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756373824738,0.77056,4595.5,4595.4,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1756373825129,1.17136,4595.5,4595.4,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1756373825331,0.3789,4595.5,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373826541,0.77056,4595.5,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373827042,1.17136,4595.5,4595.4,23.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756373827435,0.3789,4595.5,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373827630,0.9266,4596.0,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373827942,0.99030786,4595.9,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373828239,0.77246,4595.6,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373828439,0.39166,4595.5,4595.4,23.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756373829240,0.3808,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373829438,0.77246,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373829839,1.13576,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373831243,1.38816,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373831851,1.64356,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373832550,2.32926,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373832750,1.13576,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373834352,2.32926,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373838548,0.3808,4595.6,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756373841157,0.7441,4597.0,4596.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756373841458,1.1644,4597.0,4596.9,55.25424]
["bitfinex-derivatives","ETHF0:USTF0",1756373841952,1.1644,4597.0,4596.9,54.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756373842551,1.1644,4597.0,4596.9,54.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756373844159,1.1644,4597.0,4596.9,34.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756373844462,1.1644,4597.0,4596.9,54.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756373845154,1.1644,4597.0,4596.9,54.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756373845355,0.3808,4597.0,4596.9,54.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756373845560,0.7441,4597.5,4597.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756373845754,0.7441,4597.5,4597.4,23.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756373845958,1.2519,4597.5,4597.4,23.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756373846157,1.9376,4597.5,4597.4,23.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756373847750,1.0095,4597.5,4597.4,23.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756373847954,0.7441,4597.5,4597.4,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756373848765,1.2519,4597.5,4597.4,23.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756373849562,0.3808,4597.5,4597.4,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756373851052,1.1644,4597.9,4597.8,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1756373851256,1.1644,4597.9,4597.8,20.77367]
["bitfinex-derivatives","ETHF0:USTF0",1756373851557,0.7441,4597.9,4597.8,20.77367]
["bitfinex-derivatives","ETHF0:USTF0",1756373851865,0.3633,4598.3,4598.2,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1756373852062,0.3633,4598.3,4598.2,24.02773]
["bitfinex-derivatives","ETHF0:USTF0",1756373852260,0.7441,4598.3,4598.2,24.02773]
["bitfinex-derivatives","ETHF0:USTF0",1756373853058,0.7441,4598.3,4598.2,24.20390982]
["bitfinex-derivatives","ETHF0:USTF0",1756373853256,0.7441,4598.3,4598.2,24.02773]
["bitfinex-derivatives","ETHF0:USTF0",1756373853459,0.7441,4598.7,4598.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756373853657,0.7441,4598.7,4598.6,20.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756373853860,1.5173,4598.7,4598.6,20.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756373854261,1.5173,4598.7,4598.6,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756373854463,1.9376,4598.7,4598.6,20.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756373854657,0.39142,4598.4,4598.3,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1756373854870,1.90872,4598.4,4598.3,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1756373855167,2.32902,4598.4,4598.3,17.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756373855566,1.9376,4598.4,4598.3,17.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756373856765,1.9376,4598.4,4598.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756373856965,1.96573,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373857169,2.32903,4598.3,4598.2,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756373859066,2.32903,4598.3,4598.2,17.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756373859269,2.32903,4598.3,4598.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756373859471,2.32903,4598.3,4598.2,23.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756373860073,2.32903,4598.3,4598.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756373860274,2.32903,4598.3,4598.2,23.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756373864575,2.32903,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373864873,0.39147,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373865070,0.5119,4597.3,4597.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756373865273,1.9008,4597.3,4597.2,24.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756373865666,2.29231,4597.3,4597.2,24.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756373865870,2.29231,4597.3,4597.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756373866076,2.29231,4597.3,4597.2,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373866373,2.29231,4597.3,4597.2,23.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756373866976,2.29231,4597.3,4597.2,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756373867366,2.29231,4597.3,4597.2,23.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756373867570,2.29231,4597.3,4597.2,23.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756373867772,2.29231,4597.3,4597.2,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756373869479,2.29231,4597.3,4597.2,23.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756373869680,2.29231,4597.3,4597.2,23.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756373873184,2.29231,4597.3,4597.2,24.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756373873380,2.29231,4597.3,4597.2,24.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756373874280,2.29231,4597.3,4597.2,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1756373876391,2.29231,4597.3,4597.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1756373876687,2.29231,4597.3,4597.2,21.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756373876991,2.29231,4597.3,4597.2,21.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756373877391,2.29231,4597.3,4597.2,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756373877688,2.29231,4597.3,4597.2,20.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756373877890,0.39154,4597.0,4596.9,31.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756373878089,1.52594,4597.0,4596.9,51.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756373878483,1.52594,4597.0,4596.9,51.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756373878978,1.52594,4597.0,4596.9,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756373879178,1.52594,4597.0,4596.9,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756373879380,2.29236,4596.7,4596.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756373879590,2.29236,4596.7,4596.6,20.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756373879778,2.29236,4596.7,4596.6,20.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756373879979,0.39158,4596.5,4596.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756373880181,0.39161,4596.1,4596.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756373880386,2.29241,4596.1,4596.0,16.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756373880787,1.90431,4596.1,4596.0,16.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756373881594,2.29241,4596.1,4596.0,16.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756373882092,2.29241,4596.1,4596.0,21.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756373882392,2.29241,4596.1,4596.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756373882598,2.29241,4596.1,4596.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756373882894,2.29241,4596.1,4596.0,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756373883083,2.29241,4596.1,4596.0,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756373883289,2.29241,4596.1,4596.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756373883484,2.29241,4596.1,4596.0,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756373887698,0.97911,4595.8,4595.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756373887899,2.29244,4595.8,4595.7,20.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756373888100,2.29244,4595.8,4595.7,21.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756373889498,0.39166,4595.5,4595.4,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756373889797,4.78896,4595.5,4595.4,31.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756373889996,5.56706,4595.5,4595.4,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756373892395,0.7781,4594.7,4594.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756373892700,2.35933,4594.7,4594.6,21.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756373895797,2.35933,4594.7,4594.6,20.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756373895996,2.35933,4594.7,4594.6,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756373896301,2.35933,4594.7,4594.6,20.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756373897101,2.35933,4594.7,4594.6,21.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756373902501,2.35933,4594.7,4594.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756373902705,2.35937,4594.3,4594.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756373903006,5.56717,4594.3,4594.2,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756373903304,5.56717,4594.3,4594.2,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756373903706,6.05174365,4594.3,4594.2,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756373904105,6.05174365,4594.3,4594.2,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756373904807,6.05174365,4594.3,4594.2,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756373905204,6.05174365,4594.3,4594.2,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756373905695,6.05174365,4594.3,4594.2,19.08693]
["bitfinex-derivatives","ETHF0:USTF0",1756373906007,6.05174365,4594.3,4594.2,20.28553]
["bitfinex-derivatives","ETHF0:USTF0",1756373906799,6.05174365,4594.3,4594.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756373908508,4.08414365,4594.3,4594.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756373909511,4.08478062,4594.3,4594.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756373909712,4.46618062,4594.3,4594.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756373910402,3.2078,4594.3,4594.2,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756373910714,1.77667358,4596.1,4594.2,4.21766]
["bitfinex-derivatives","ETHF0:USTF0",1756373910715,0.39173,4594.8,4594.2,4.21766]
["bitfinex-derivatives","ETHF0:USTF0",1756373910913,0.39173,4594.8,4594.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756373911102,3.2078,4594.9,4594.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756373911405,0.39171,4595.0,4594.8,0.36173338]
["bitfinex-derivatives","ETHF0:USTF0",1756373911809,0.39171,4595.0,4594.8,4.36173338]
["bitfinex-derivatives","ETHF0:USTF0",1756373912013,0.39171,4595.0,4594.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756373912210,0.39172,4594.8,4594.6,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1756373912709,0.3917,4595.1,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756373913210,0.39171,4595.0,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756373913610,3.2078,4595.4,4594.6,15.63074]
["bitfinex-derivatives","ETHF0:USTF0",1756373913816,0.39171,4595.0,4594.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756373914006,0.2515,4595.1,4594.6,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1756373914209,0.39173,4594.8,4594.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756373914609,0.3917,4595.1,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756373914806,3.5892,4595.4,4594.7,20.17673]
["bitfinex-derivatives","ETHF0:USTF0",1756373915109,0.39172,4594.9,4594.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756373915309,0.3814,4594.8,4594.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756373916617,0.39173,4594.8,4594.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373916816,0.77313,4594.8,4594.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373917005,1.40803,4594.8,4594.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373917210,2.35933,4594.8,4594.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373917816,0.77313,4594.8,4594.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756373918012,0.39173,4594.8,4594.7,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373918214,0.7495,4595.1,4595.0,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756373918517,0.7495,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373919213,0.3917,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373919612,0.7495,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373919920,0.3917,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373920211,0.7495,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373920613,0.7495,4595.1,4595.0,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756373920813,0.7495,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373921617,0.3578,4595.1,4595.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756373925116,1.12709,4595.2,4595.1,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756373925320,1.12709,4595.2,4595.1,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756373926218,1.9163,4595.2,4595.1,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756373926418,1.4894,4595.2,4595.1,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756373927420,1.88109,4595.2,4595.1,20.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756373927613,1.4894,4595.2,4595.1,20.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756373928116,0.3578,4595.7,4595.6,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756373928417,0.3578,4595.7,4595.6,20.23346]
["bitfinex-derivatives","ETHF0:USTF0",1756373928614,0.3776,4596.0,4595.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756373928814,0.7354,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373929123,1.12702,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373930014,1.37722,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373930214,2.30792,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373931721,1.4894,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373931922,0.9856,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373932120,1.37722,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373932324,2.30792,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373933825,2.30792,4596.0,4595.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1756373934228,0.7354,4596.0,4595.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1756373934525,0.7354,4596.0,4595.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1756373934725,0.3578,4596.0,4595.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1756373934932,0.3578,4596.0,4595.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1756373935317,0.7692,4596.4,4596.0,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1756373935318,0.3578,4596.4,4596.0,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1756373935627,0.3578,4596.4,4596.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756373936428,0.7354,4596.7,4596.6,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1756373936728,1.4894,4596.7,4596.6,20.22237]
["bitfinex-derivatives","ETHF0:USTF0",1756373936928,1.9163,4596.7,4596.6,20.22237]
["bitfinex-derivatives","ETHF0:USTF0",1756373937727,1.9163,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373938031,1.9163,4596.5,4596.4,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756373939031,1.9163,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373939329,1.9163,4596.5,4596.4,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373940234,1.9163,4596.5,4596.4,23.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756373940925,2.30788,4596.5,4596.4,23.42619]
["bitfinex-derivatives","ETHF0:USTF0",1756373942733,1.9163,4596.5,4596.4,23.42619]
["bitfinex-derivatives","ETHF0:USTF0",1756373942930,0.7354,4596.5,4596.4,23.42619]
["bitfinex-derivatives","ETHF0:USTF0",1756373943235,0.3578,4596.5,4596.4,23.42619]
["bitfinex-derivatives","ETHF0:USTF0",1756373943435,0.3578,4596.5,4596.4,23.43519]
["bitfinex-derivatives","ETHF0:USTF0",1756373945835,0.3776,4596.8,4596.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1756373946135,0.3776,4596.8,4596.7,20.22636]
["bitfinex-derivatives","ETHF0:USTF0",1756373946526,0.7354,4596.8,4596.7,20.22636]
["bitfinex-derivatives","ETHF0:USTF0",1756373946934,0.7354,4596.8,4596.7,20.21736]
["bitfinex-derivatives","ETHF0:USTF0",1756373947631,0.3578,4596.8,4596.7,20.22636]
["bitfinex-derivatives","ETHF0:USTF0",1756373947821,1.80402,4597.2,4597.1,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1756373948027,2.30782,4597.2,4597.1,20.21333]
["bitfinex-derivatives","ETHF0:USTF0",1756373948532,0.3578,4597.2,4597.1,20.21333]
["bitfinex-derivatives","ETHF0:USTF0",1756373948728,0.74932,4597.2,4597.1,20.21333]
["bitfinex-derivatives","ETHF0:USTF0",1756373949134,0.39154,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373949335,1.87554,4597.0,4596.9,19.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756373949636,2.22764,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373949829,2.22764,4597.0,4596.9,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756373950028,2.22764,4597.0,4596.9,19.02335]
["bitfinex-derivatives","ETHF0:USTF0",1756373950433,2.22764,4597.0,4596.9,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756373950632,2.22764,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373950836,2.22764,4597.0,4596.9,18.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756373951835,2.22764,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373952036,2.22764,4597.0,4596.9,18.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756373952439,2.22764,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373952634,2.22764,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373952935,2.22764,4597.0,4596.9,18.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756373953636,1.11394,4597.0,4596.9,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756373953831,0.76184,4597.0,4596.9,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756373954438,1.11394,4597.0,4596.9,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756373954940,1.83844,4597.0,4596.9,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756373955134,2.22764,4597.0,4596.9,18.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756373955737,2.22764,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373956533,2.22764,4597.0,4596.9,23.38835]
["bitfinex-derivatives","ETHF0:USTF0",1756373957043,1.83844,4597.0,4596.9,23.38835]
["bitfinex-derivatives","ETHF0:USTF0",1756373957340,0.3703,4597.0,4596.9,23.38835]
["bitfinex-derivatives","ETHF0:USTF0",1756373957541,0.76184,4597.0,4596.9,23.38835]
["bitfinex-derivatives","ETHF0:USTF0",1756373957934,1.11394,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373958135,1.34744,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373959636,2.22764,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373963044,2.25762662,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373963243,2.74510954,4597.0,4596.9,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756373964652,2.74510954,4597.0,4596.9,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756373968347,0.62508,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373968553,1.87558,4596.5,4596.4,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756373968848,2.22768,4596.5,4596.4,23.37039]
["bitfinex-derivatives","ETHF0:USTF0",1756373969047,2.25766662,4596.5,4596.4,23.37039]
["bitfinex-derivatives","ETHF0:USTF0",1756373969653,2.25766662,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373969856,2.25766662,4596.5,4596.4,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373972047,1.86846662,4596.5,4596.4,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373973144,2.25766662,4596.5,4596.4,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756373975162,2.25766662,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373975359,2.25766662,4596.5,4596.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756373978275,2.25766662,4596.5,4596.4,23.36339]
["bitfinex-derivatives","ETHF0:USTF0",1756373978573,2.27007018,4596.5,4596.4,23.36339]
["bitfinex-derivatives","ETHF0:USTF0",1756373978874,1.81527018,4596.5,4596.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756373979074,1.77288,4596.5,4596.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756373979373,1.40227374,4596.5,4596.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756373979672,0.81667374,4596.5,4596.4,23.36339]
["bitfinex-derivatives","ETHF0:USTF0",1756373981276,0.81667374,4596.5,4596.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756373981467,1.15897374,4596.5,4596.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756373981668,2.32137374,4596.5,4596.4,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756373981973,2.32295232,4596.5,4596.4,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756373982876,2.3245309,4596.5,4596.4,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756373983174,2.3245309,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373983375,2.3245309,4596.5,4596.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756373983671,2.3245309,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756373983876,2.3245309,4596.5,4596.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756373984171,1.8991309,4596.5,4596.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756373984376,1.1621309,4596.5,4596.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756373986178,1.65018662,4596.5,4596.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756373986877,1.65018662,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373990482,0.91630662,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373991482,1.30788662,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373991675,0.54600662,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373995385,0.91930662,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373996082,0.54600662,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373996387,0.4312509,4596.5,4596.4,23.36239]
["bitfinex-derivatives","ETHF0:USTF0",1756373996679,0.7735509,4596.5,4596.4,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1756373996876,0.7735509,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756373997879,0.4312509,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374000493,1.0646309,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374000687,2.3275309,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374000889,2.3275309,4596.5,4596.4,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756374001091,2.3275309,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374001590,0.0579509,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374001792,0.4312509,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374010499,0.8228309,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374011098,0.4312509,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374011798,0.8228309,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374012401,1.8188309,4596.5,4596.4,23.36139]
["bitfinex-derivatives","ETHF0:USTF0",1756374013899,2.3373309,4596.5,4596.4,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1756374014100,2.3373309,4596.5,4596.4,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374014700,2.3373309,4596.5,4596.4,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1756374014906,1.9181309,4596.5,4596.4,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1756374015098,1.9181309,4596.5,4596.4,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374015297,1.9181309,4596.5,4596.4,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1756374015695,0.0579509,4596.5,4596.4,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1756374016709,0.0579509,4596.5,4596.4,23.57695]
["bitfinex-derivatives","ETHF0:USTF0",1756374017408,0.0579509,4596.5,4596.4,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1756374017606,0.0579509,4596.5,4596.4,23.57695]
["bitfinex-derivatives","ETHF0:USTF0",1756374017809,0.39152,4597.2,4597.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756374018007,0.39152,4597.2,4597.1,23.35933]
["bitfinex-derivatives","ETHF0:USTF0",1756374018407,1.08472,4597.2,4597.1,23.35933]
["bitfinex-derivatives","ETHF0:USTF0",1756374018705,2.24902,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374020105,1.82982,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374020406,0.39152,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374020712,0.73452,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374020911,1.08472,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374021212,0.73452,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374021411,1.08472,4597.2,4597.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374021709,2.24902,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374021910,1.08472,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374022110,0.73452,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374023509,1.08472,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374024108,0.73452,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374024709,1.08472,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374024911,2.24902,4597.2,4597.1,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756374025104,2.24902,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374025304,2.24902,4597.2,4597.1,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756374028018,2.73777266,4597.2,4597.1,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756374029516,2.73777266,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374029816,2.73777266,4597.2,4597.1,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374030115,0.7451,4596.7,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374030315,1.8575,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374031017,2.24906,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374031418,2.24906,4596.7,4596.6,23.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756374031725,1.82986,4596.7,4596.6,23.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756374031911,1.31136,4596.7,4596.6,23.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756374032221,1.08476,4596.7,4596.6,23.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756374034612,1.08476,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374034812,1.73056,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374035020,2.24906,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374036117,2.73801921,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374036316,2.24906,4596.7,4596.6,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374036719,2.24906,4596.7,4596.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756374036720,2.73795214,4596.7,4596.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756374037220,1.8575,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374037423,1.8575,4596.2,4596.1,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756374037615,2.24911,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374037815,1.50403,4595.9,4595.8,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1756374038119,1.99740383,4595.9,4595.8,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756374039319,1.50403,4595.9,4595.8,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756374039912,1.99577839,4595.9,4595.8,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1756374040117,5.99577839,4595.9,4595.8,51.108]
["bitfinex-derivatives","ETHF0:USTF0",1756374040926,6.73057839,4595.9,4595.8,19.7000491]
["bitfinex-derivatives","ETHF0:USTF0",1756374042326,6.23883,4595.9,4595.8,19.7000491]
["bitfinex-derivatives","ETHF0:USTF0",1756374045025,0.3917,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374045217,2.2319,4595.1,4595.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756374045625,2.2319,4595.1,4595.0,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756374046126,0.73053,4594.8,4594.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756374046327,0.35,4595.1,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374046328,0.39172,4594.9,4594.7,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756374046526,0.73052,4594.9,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756374048834,0.39172,4594.8,4594.7,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756374049031,2.23192,4594.8,4594.7,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756374049539,0.73054,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374049741,1.81534,4594.6,4594.5,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756374050039,2.23194,4594.6,4594.5,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756374055543,1.81534,4594.6,4594.5,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756374056846,2.23194,4594.6,4594.5,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756374058144,1.49717,4594.3,4594.2,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756374058345,1.49717,4594.3,4594.2,51.106]
["bitfinex-derivatives","ETHF0:USTF0",1756374059340,5.1054,4594.3,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374059545,1.08065,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374059748,0.39185,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374060744,0.76063662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374061047,1.11063662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374061848,0.76063662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374067852,1.11063662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374068242,1.75213662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374068648,0.76063662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374069044,0.42183662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374070052,0.75343662,4593.3,4593.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374071951,0.75343662,4593.3,4592.2,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1756374071952,6.20233662,4593.3,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374072153,0.39194,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374072453,0.39194,4592.3,4592.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756374072856,0.42192662,4592.3,4592.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756374073052,0.75352662,4592.3,4592.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756374074153,1.08542662,4592.3,4592.2,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756374074750,1.08542662,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374074951,1.08542662,4592.3,4592.2,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756374077159,2.20242662,4592.3,4592.2,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756374081559,1.08542662,4592.3,4592.2,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756374081758,2.20242662,4592.3,4592.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756374082264,2.20242662,4592.3,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374082265,0.39198,4591.8,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374082460,0.72358,4591.8,4591.7,23.37079]
["bitfinex-derivatives","ETHF0:USTF0",1756374082854,0.75356662,4591.8,4591.7,23.37079]
["bitfinex-derivatives","ETHF0:USTF0",1756374085660,0.75356662,4591.8,4591.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1756374085959,0.42196662,4591.8,4591.7,23.37079]
["bitfinex-derivatives","ETHF0:USTF0",1756374087267,0.75356662,4591.8,4591.7,23.37079]
["bitfinex-derivatives","ETHF0:USTF0",1756374089863,0.36158662,4591.8,4591.7,23.37079]
["bitfinex-derivatives","ETHF0:USTF0",1756374090471,0.36158662,4591.8,4591.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1756374090670,0.36158662,4591.8,4591.7,23.37179]
["bitfinex-derivatives","ETHF0:USTF0",1756374091072,0.02998662,4591.8,4591.7,23.37179]
["bitfinex-derivatives","ETHF0:USTF0",1756374099072,0.37658662,4591.8,4591.7,23.37179]
["bitfinex-derivatives","ETHF0:USTF0",1756374099775,0.02998662,4591.8,4591.7,23.37179]
["bitfinex-derivatives","ETHF0:USTF0",1756374100378,0.02998662,4591.8,4591.7,54.74079]
["bitfinex-derivatives","ETHF0:USTF0",1756374101278,0.37658662,4591.8,4591.7,56.30562464]
["bitfinex-derivatives","ETHF0:USTF0",1756374103874,0.76856662,4591.8,4591.7,56.30562464]
["bitfinex-derivatives","ETHF0:USTF0",1756374104074,1.11426662,4591.8,4591.7,56.30562464]
["bitfinex-derivatives","ETHF0:USTF0",1756374104281,0.72228662,4591.8,4591.7,56.30562464]
["bitfinex-derivatives","ETHF0:USTF0",1756374104583,0.72228662,4591.8,4591.7,56.30362464]
["bitfinex-derivatives","ETHF0:USTF0",1756374105283,0.72228662,4591.8,4591.7,54.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756374105484,0.37658662,4591.8,4591.7,54.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756374106288,0.72228662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374106478,1.11426662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374106880,0.72228662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374107686,1.11426662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374108075,1.11426662,4591.8,4591.7,36.53636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374108281,1.53836662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374110288,1.11426662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374112295,0.02998662,4591.8,4591.7,56.30636661]
["bitfinex-derivatives","ETHF0:USTF0",1756374112503,0.02998662,4591.8,4591.7,54.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756374112999,0.42196662,4591.8,4591.7,54.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756374113798,0.76856662,4591.8,4591.7,56.306437]
["bitfinex-derivatives","ETHF0:USTF0",1756374114593,1.11426662,4591.8,4591.7,36.144447]
["bitfinex-derivatives","ETHF0:USTF0",1756374114798,1.53836662,4591.8,4591.7,54.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756374123406,1.53836662,4591.8,4591.7,34.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756374123610,1.53836662,4591.8,4591.7,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756374125310,1.11426662,4591.8,4591.7,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756374125911,1.11426662,4591.8,4591.7,54.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756374126210,0.76856662,4591.8,4591.7,54.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756374126410,0.76856662,4591.8,4591.7,56.304437]
["bitfinex-derivatives","ETHF0:USTF0",1756374126912,0.76856662,4591.8,4591.7,54.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756374127705,0.76856662,4591.8,4591.7,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756374128008,0.76856662,4591.8,4591.7,54.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756374128311,0.42196662,4591.8,4591.7,54.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756374128814,0.73786662,4591.8,4591.7,54.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756374129205,0.73786662,4591.8,4591.7,23.36779]
["bitfinex-derivatives","ETHF0:USTF0",1756374130209,0.34588662,4591.8,4591.7,23.36779]
["bitfinex-derivatives","ETHF0:USTF0",1756374130515,0.02998662,4591.8,4591.7,23.36779]
["bitfinex-derivatives","ETHF0:USTF0",1756374130714,0.02998662,4591.8,4591.7,27.58557]
["bitfinex-derivatives","ETHF0:USTF0",1756374131316,0.02998662,4591.8,4591.7,70.34515659]
["bitfinex-derivatives","ETHF0:USTF0",1756374131512,0.34588662,4591.8,4591.7,44.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756374131712,0.34588662,4591.8,4591.7,64.16679]
["bitfinex-derivatives","ETHF0:USTF0",1756374131909,0.34588662,4591.8,4591.7,23.36679]
["bitfinex-derivatives","ETHF0:USTF0",1756374132616,0.34588662,4591.8,4591.7,64.16579]
["bitfinex-derivatives","ETHF0:USTF0",1756374133218,0.34588662,4591.8,4591.7,44.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756374133410,0.34588662,4591.8,4591.7,64.16579]
["bitfinex-derivatives","ETHF0:USTF0",1756374134011,0.02998662,4591.8,4591.7,64.16579]
["bitfinex-derivatives","ETHF0:USTF0",1756374135512,0.02998662,4591.8,4591.7,66.12378254]
["bitfinex-derivatives","ETHF0:USTF0",1756374138419,0.3159,4592.8,4592.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756374138619,0.3159,4592.6,4592.5,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756374138819,0.3159,4592.6,4592.5,18.67272]
["bitfinex-derivatives","ETHF0:USTF0",1756374139122,0.6481,4592.6,4592.5,18.67272]
["bitfinex-derivatives","ETHF0:USTF0",1756374139712,0.3159,4592.6,4592.5,18.67272]
["bitfinex-derivatives","ETHF0:USTF0",1756374140123,0.4126,4593.5,4593.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1756374140325,1.691,4593.5,4593.4,23.80134]
["bitfinex-derivatives","ETHF0:USTF0",1756374140822,1.691,4593.5,4593.4,23.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756374141420,5.691,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374141623,2.17048,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374141818,2.17048,4593.0,4592.9,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756374142018,6.17048,4593.0,4592.9,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756374142928,1.7786,4593.0,4592.9,14.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756374143123,1.7786,4593.0,4592.9,14.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756374143528,0.3322,4593.4,4592.9,14.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756374143827,1.4627,4593.4,4593.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756374144022,1.4627,4593.4,4593.3,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756374144219,1.7786,4593.4,4593.3,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756374146527,1.80864386,4593.4,4593.3,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756374147429,1.80864386,4593.4,4593.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374147730,1.80864386,4593.4,4593.3,20.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756374148127,1.80864386,4593.4,4593.3,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756374148528,1.80864386,4593.4,4593.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374149031,2.20048386,4593.4,4593.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374150323,2.20048386,4593.4,4593.3,19.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756374151130,2.20048386,4593.4,4593.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374151331,2.20048386,4593.4,4593.3,19.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756374152132,2.20048386,4593.4,4593.3,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756374152328,2.20048386,4593.4,4593.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374152533,2.20048386,4593.4,4593.3,20.0602]
["bitfinex-derivatives","ETHF0:USTF0",1756374152833,2.20048386,4593.4,4593.3,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756374154331,1.80864386,4593.4,4593.3,20.73945]
["bitfinex-derivatives","ETHF0:USTF0",1756374154634,2.20048386,4593.4,4593.3,20.59155]
["bitfinex-derivatives","ETHF0:USTF0",1756374154834,0.34594386,4593.4,4593.3,20.73945]
["bitfinex-derivatives","ETHF0:USTF0",1756374155034,0.73778386,4593.4,4593.3,20.73945]
["bitfinex-derivatives","ETHF0:USTF0",1756374155235,1.06998386,4593.4,4593.3,20.73945]
["bitfinex-derivatives","ETHF0:USTF0",1756374156531,1.79848386,4593.4,4593.3,20.59155]
["bitfinex-derivatives","ETHF0:USTF0",1756374156830,2.20048386,4593.4,4593.3,20.59155]
["bitfinex-derivatives","ETHF0:USTF0",1756374157038,2.20048386,4593.4,4593.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756374157228,2.20048386,4593.4,4593.3,20.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756374160138,2.20048386,4593.4,4593.3,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756374161931,2.20048386,4593.4,4593.3,20.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756374162326,2.20048386,4593.4,4593.3,20.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756374162532,2.20048386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374163839,1.06998386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374164139,1.77878386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374164331,2.20458386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374164531,1.06998386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374165437,1.92628386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374165638,2.20458386,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374166233,1.54807633,4593.4,4593.3,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756374167433,2.46137633,4593.4,4593.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756374167633,1.97857633,4593.4,4593.3,20.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756374169243,2.68267633,4593.4,4593.3,20.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756374171938,0.3919,4592.7,4592.6,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756374172245,1.97699247,4592.7,4592.6,51.123]
["bitfinex-derivatives","ETHF0:USTF0",1756374172739,2.00703633,4592.7,4592.6,51.123]
["bitfinex-derivatives","ETHF0:USTF0",1756374175449,2.00703633,4592.7,4592.6,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756374176051,2.00703633,4592.7,4592.6,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1756374176351,1.52894386,4592.7,4592.6,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756374180843,1.52894386,4592.7,4592.6,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1756374183341,1.52894386,4592.7,4592.6,51.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756374183652,1.52894386,4592.7,4592.6,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1756374187052,1.34624386,4592.7,4592.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756374187245,2.71503201,4592.7,4592.6,19.52331]
["bitfinex-derivatives","ETHF0:USTF0",1756374187447,2.71503201,4592.7,4592.6,18.61133]
["bitfinex-derivatives","ETHF0:USTF0",1756374187642,2.71503201,4592.7,4592.6,18.16548]
["bitfinex-derivatives","ETHF0:USTF0",1756374187848,2.71503201,4592.7,4592.6,17.69511]
["bitfinex-derivatives","ETHF0:USTF0",1756374188153,2.71503201,4592.7,4592.6,17.22461]
["bitfinex-derivatives","ETHF0:USTF0",1756374188549,2.71503201,4592.7,4592.6,16.74962]
["bitfinex-derivatives","ETHF0:USTF0",1756374188753,2.71503201,4592.7,4592.6,15.83467]
["bitfinex-derivatives","ETHF0:USTF0",1756374188952,2.71503201,4592.7,4592.6,15.83837]
["bitfinex-derivatives","ETHF0:USTF0",1756374189553,2.71503201,4592.7,4592.6,15.39493]
["bitfinex-derivatives","ETHF0:USTF0",1756374191359,2.71503201,4592.7,4592.6,14.95051]
["bitfinex-derivatives","ETHF0:USTF0",1756374191554,2.71503201,4592.7,4592.6,14.35927]
["bitfinex-derivatives","ETHF0:USTF0",1756374191856,0.73451,4591.5,4591.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756374192057,0.73451,4591.5,4591.4,19.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756374192651,1.09015386,4591.5,4591.4,19.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756374194060,0.76455386,4591.5,4591.4,19.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756374198067,2.22375386,4591.5,4591.4,19.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756374198860,2.22375386,4591.5,4591.4,19.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756374201968,1.32015386,4591.5,4591.4,19.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756374207776,0.76455386,4591.5,4591.4,19.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756374207973,0.42205386,4591.5,4591.4,19.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756374208180,0.42205386,4591.5,4591.4,20.15491]
["bitfinex-derivatives","ETHF0:USTF0",1756374208479,0.42205386,4591.5,4591.4,24.15491]
["bitfinex-derivatives","ETHF0:USTF0",1756374210183,0.42205386,4591.5,4591.4,23.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756374210979,0.76455386,4591.5,4591.4,23.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756374212080,1.32015386,4591.5,4591.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756374212282,0.76455386,4591.5,4591.4,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756374212575,0.76455386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374212782,1.09015386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374213076,1.72115386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374213483,1.32015386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374213981,1.72115386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374214174,2.22375386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374214880,2.22375386,4591.5,4591.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756374215081,2.22375386,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374215778,2.70089679,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374217082,2.70089679,4591.5,4591.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756374217282,2.70089679,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374219580,2.70089679,4591.5,4591.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756374219887,2.70089679,4591.5,4591.4,19.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756374234992,2.70089679,4591.5,4591.4,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756374235593,2.70089679,4591.5,4591.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756374235790,1.0829,4591.4,4591.2,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374235990,1.4772,4590.5,4589.3,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1756374236289,0.3486,4590.2,4589.4,19.97985]
["bitfinex-derivatives","ETHF0:USTF0",1756374236494,0.37864386,4589.8,4589.4,19.97985]
["bitfinex-derivatives","ETHF0:USTF0",1756374236796,0.3486,4589.7,4589.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1756374236989,0.03004386,4589.8,4589.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1756374237182,0.3486,4589.7,4589.3,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1756374237383,0.3486,4589.8,4589.3,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1756374237584,0.03004386,4589.5,4589.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374238997,0.03004386,4589.5,4589.4,23.762]
["bitfinex-derivatives","ETHF0:USTF0",1756374239191,0.03004386,4589.5,4588.5,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1756374239192,0.55191,4589.4,4587.4,2.73846062]
["bitfinex-derivatives","ETHF0:USTF0",1756374239395,0.6826,4588.1,4587.5,1.95550232]
["bitfinex-derivatives","ETHF0:USTF0",1756374239595,0.6826,4588.1,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374239596,3.2078,4588.2,4587.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1756374239890,0.03004386,4588.4,4587.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1756374240097,0.03004386,4588.4,4588.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1756374240297,0.03004386,4588.4,4588.3,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1756374240497,0.03004386,4588.4,4588.3,20.21895]
["bitfinex-derivatives","ETHF0:USTF0",1756374240801,0.03004386,4588.4,4588.3,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756374241298,0.03004386,4588.4,4588.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756374241495,0.03004386,4588.4,4588.3,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1756374241890,0.21684742,4588.4,4588.3,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1756374242398,0.21678179,4588.4,4588.3,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1756374242600,0.21678179,4588.4,4588.3,24.22393999]
["bitfinex-derivatives","ETHF0:USTF0",1756374243499,0.21678179,4588.4,4588.3,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1756374243891,3.2078,4589.5,4589.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756374244099,3.2078,4589.5,4589.4,51.78519]
["bitfinex-derivatives","ETHF0:USTF0",1756374244302,3.2078,4589.5,4589.4,31.77919]
["bitfinex-derivatives","ETHF0:USTF0",1756374244604,3.2078,4589.5,4589.4,51.79819]
["bitfinex-derivatives","ETHF0:USTF0",1756374245400,0.3486,4589.9,4589.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1756374245598,0.3486,4590.2,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374245790,3.2078,4590.3,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374245995,0.3486,4590.2,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374246191,0.6826,4590.1,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374246396,0.3486,4590.0,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374246590,0.3486,4590.1,4590.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756374246798,0.3486,4590.1,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374247296,0.334,4590.2,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374247497,0.3486,4590.1,4589.8,20.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756374247692,0.3486,4590.1,4589.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756374247897,0.334,4590.2,4590.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756374248096,0.7392,4590.2,4590.1,20.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756374248298,0.4052,4590.2,4590.1,20.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756374248499,3.2078,4590.3,4590.1,20.72192]
["bitfinex-derivatives","ETHF0:USTF0",1756374248702,3.2078,4590.3,4590.2,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756374248901,3.2078,4590.8,4590.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756374249207,3.2078,4590.8,4590.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756374249399,3.613,4590.8,4590.7,20.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756374249599,4.4057,4590.8,4590.7,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1756374249806,5.2186,4590.8,4590.7,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1756374250205,5.2186,4590.8,4590.7,20.05949969]
["bitfinex-derivatives","ETHF0:USTF0",1756374252207,3.613,4590.8,4590.7,20.05949969]
["bitfinex-derivatives","ETHF0:USTF0",1756374252505,3.2078,4590.8,4590.7,20.05949969]
["bitfinex-derivatives","ETHF0:USTF0",1756374253001,3.2067,4590.8,4590.7,20.05949969]
["bitfinex-derivatives","ETHF0:USTF0",1756374255608,3.2067,4590.8,4590.7,0.04449969]
["bitfinex-derivatives","ETHF0:USTF0",1756374255804,3.39173612,4590.8,4590.7,20.04349969]
["bitfinex-derivatives","ETHF0:USTF0",1756374256306,3.79693612,4590.8,4590.7,20.04149969]
["bitfinex-derivatives","ETHF0:USTF0",1756374258106,3.7969306,4590.8,4590.7,20.04149969]
["bitfinex-derivatives","ETHF0:USTF0",1756374258310,3.7969306,4590.8,4590.7,0.04449969]
["bitfinex-derivatives","ETHF0:USTF0",1756374258504,3.7969306,4590.8,4590.7,20.03849969]
["bitfinex-derivatives","ETHF0:USTF0",1756374258910,4.2103306,4590.8,4590.7,20.03249969]
["bitfinex-derivatives","ETHF0:USTF0",1756374260106,4.4644306,4590.8,4590.7,0.04449969]
["bitfinex-derivatives","ETHF0:USTF0",1756374260304,4.2103306,4590.8,4590.7,20.02749969]
["bitfinex-derivatives","ETHF0:USTF0",1756374260604,4.1890006,4590.8,4590.7,20.41956969]
["bitfinex-derivatives","ETHF0:USTF0",1756374260812,4.1890006,4590.8,4590.7,0.43656969]
["bitfinex-derivatives","ETHF0:USTF0",1756374261004,4.1890006,4590.8,4590.7,17.54256969]
["bitfinex-derivatives","ETHF0:USTF0",1756374261205,5.79456714,4590.8,4590.7,20.02349969]
["bitfinex-derivatives","ETHF0:USTF0",1756374262104,5.39506714,4590.8,4590.7,20.02349969]
["bitfinex-derivatives","ETHF0:USTF0",1756374262308,5.39506714,4590.8,4590.7,20.41556969]
["bitfinex-derivatives","ETHF0:USTF0",1756374262916,5.39506714,4590.8,4590.7,20.02349969]
["bitfinex-derivatives","ETHF0:USTF0",1756374263109,5.79456714,4590.8,4590.7,20.02349969]
["bitfinex-derivatives","ETHF0:USTF0",1756374264014,5.79456714,4590.8,4590.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756374264314,5.79456714,4590.8,4590.7,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756374264813,2.58786714,4590.8,4590.7,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756374265008,1.39566714,4590.8,4590.7,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756374265515,2.58786714,4590.8,4590.7,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756374265713,2.58786714,4590.8,4590.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756374265914,2.58786714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374266215,1.39566714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374266805,2.58786714,4590.8,4590.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756374267006,2.58786714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374268115,2.18836714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374268708,2.58786714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374269718,2.18836714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374270315,0.59019714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374270516,0.18499714,4590.8,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374270817,0.79724,4591.1,4590.7,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756374271017,0.57709854,4591.0,4590.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756374271210,0.98229854,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374271418,1.39569854,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374271816,1.39577422,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374272920,1.00372422,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374273124,1.00388079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374273620,1.25798079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374274318,1.00388079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374275521,1.25798079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374276116,1.65748079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374276518,2.19608079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374277521,1.00388079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374277920,0.59048079,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374278426,0.4052,4591.0,4590.9,0.17958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374278629,0.4052,4591.0,4590.9,40.97958652]
["bitfinex-derivatives","ETHF0:USTF0",1756374282825,0.8183,4591.4,4591.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756374283026,0.8183,4591.4,4591.3,20.32502]
["bitfinex-derivatives","ETHF0:USTF0",1756374283232,2.0168,4591.4,4591.3,20.32502]
["bitfinex-derivatives","ETHF0:USTF0",1756374284025,2.02790621,4591.4,4591.3,20.32502]
["bitfinex-derivatives","ETHF0:USTF0",1756374286032,2.03901247,4591.4,4591.3,20.32502]
["bitfinex-derivatives","ETHF0:USTF0",1756374288130,1.19691247,4591.4,4590.5,34.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756374288326,1.9824,4590.7,4590.6,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374289031,2.00461247,4590.7,4590.6,20.31308]
["bitfinex-derivatives","ETHF0:USTF0",1756374289631,2.00461247,4590.7,4590.6,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374289832,2.00461247,4590.7,4590.6,20.31308]
["bitfinex-derivatives","ETHF0:USTF0",1756374291025,2.00461247,4590.7,4590.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1756374291225,2.00461247,4590.7,4590.6,20.31008]
["bitfinex-derivatives","ETHF0:USTF0",1756374291423,2.00461247,4590.7,4590.6,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756374291630,0.79201247,4590.7,4590.6,20.30708]
["bitfinex-derivatives","ETHF0:USTF0",1756374291933,2.00461247,4590.7,4590.6,20.30708]
["bitfinex-derivatives","ETHF0:USTF0",1756374292130,2.00461247,4590.7,4590.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1756374292330,2.00461247,4590.7,4590.6,20.30708]
["bitfinex-derivatives","ETHF0:USTF0",1756374293133,2.00461247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374293533,2.00461247,4590.7,4590.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756374293728,0.80611247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374293936,0.42711247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374295227,0.80611247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374298737,2.00461247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374299243,1.05701247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374299437,0.80611247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374306540,0.42711247,4590.7,4590.6,20.30808]
["bitfinex-derivatives","ETHF0:USTF0",1756374306745,0.02221247,4590.7,4590.6,23.51588]
["bitfinex-derivatives","ETHF0:USTF0",1756374307452,0.02221247,4590.7,4590.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1756374307651,1.05701247,4590.7,4590.6,23.48588]
["bitfinex-derivatives","ETHF0:USTF0",1756374307853,2.00461247,4590.7,4590.6,23.48588]
["bitfinex-derivatives","ETHF0:USTF0",1756374308047,2.00461247,4590.7,4590.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1756374308255,2.00461247,4590.7,4590.6,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756374309354,2.00461247,4590.7,4590.6,23.49288]
["bitfinex-derivatives","ETHF0:USTF0",1756374309557,2.00461247,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374309746,2.00461247,4590.7,4590.6,23.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756374309952,1.2226,4590.6,4590.5,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1756374310153,5.7659517,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374310859,5.9837917,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374311456,5.7659517,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374312158,5.24481247,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374312456,5.76562763,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374313254,5.24481247,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374315059,1.24481247,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374315255,1.76551629,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374315760,5.76551629,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374316559,5.77720342,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374319264,1.77720342,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374320263,1.37290342,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374320462,1.77720342,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374322761,0.8311996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374323260,1.2564996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374323566,0.4381996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374323953,0.8311996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374324659,1.2564996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374325263,0.4381996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374325562,0.8311996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374325967,1.2564996,4590.6,4590.5,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1756374327565,1.5244996,4590.6,4590.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756374328667,1.5244996,4590.6,4590.5,20.28809]
["bitfinex-derivatives","ETHF0:USTF0",1756374329764,1.5244996,4590.6,4590.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756374330966,2.0497996,4590.6,4590.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756374332866,1.6244996,4590.6,4590.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756374333066,1.6244996,4590.6,4590.5,20.28809]
["bitfinex-derivatives","ETHF0:USTF0",1756374333474,0.4381996,4590.6,4590.5,20.28809]
["bitfinex-derivatives","ETHF0:USTF0",1756374333675,0.8311996,4590.6,4590.5,20.28809]
["bitfinex-derivatives","ETHF0:USTF0",1756374334167,1.35107523,4590.6,4590.5,20.28809]
["bitfinex-derivatives","ETHF0:USTF0",1756374335070,0.0338996,4590.6,4590.5,24.28809]
["bitfinex-derivatives","ETHF0:USTF0",1756374337164,0.4043,4591.8,4590.8,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1756374337364,0.393,4591.9,4591.2,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1756374337564,0.4043,4591.7,4591.3,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756374338067,0.4043,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374338264,0.4039,4592.1,4591.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756374338468,0.4039,4592.0,4591.9,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1756374338765,0.8048,4592.3,4591.9,20.25197]
["bitfinex-derivatives","ETHF0:USTF0",1756374338965,0.8048,4592.4,4591.9,20.25197]
["bitfinex-derivatives","ETHF0:USTF0",1756374339165,0.8048,4592.3,4591.9,20.25197]
["bitfinex-derivatives","ETHF0:USTF0",1756374339369,0.4039,4592.2,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374339672,0.4009,4592.3,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374339857,0.4039,4592.2,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374340062,0.4039,4592.5,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374340259,0.4009,4592.3,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374340465,0.4039,4592.2,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374340667,4.3862,4592.6,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374340866,1.3104,4592.5,4592.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756374341171,0.8048,4592.3,4592.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1756374341372,0.8048,4592.3,4592.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756374342872,0.4039,4592.3,4592.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756374345473,0.4039,4592.3,4592.2,23.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756374345674,1.9832,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374345867,0.7831,4592.3,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374346067,0.4009,4592.4,4591.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756374346268,0.6441,4592.2,4591.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756374346475,3.2078,4592.7,4591.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756374346476,1.5823,4592.1,4591.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756374346779,0.7831,4591.8,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374346975,1.9832,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374347477,1.5879,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374347782,0.8048,4591.7,4591.6,23.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756374347970,0.4039,4591.7,4591.6,23.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756374348378,1.5823,4592.6,4592.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1756374348574,1.31353549,4592.5,4592.2,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756374348772,0.6497,4592.4,4592.2,20.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756374348971,0.4039,4592.3,4592.2,20.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756374349178,0.8048,4592.3,4592.2,20.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756374350281,0.4039,4592.3,4592.2,20.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756374350581,0.8048,4592.3,4592.2,20.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756374350782,0.4039,4592.3,4592.2,20.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756374351282,0.4009,4592.6,4592.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1756374351582,0.4039,4592.9,4592.7,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1756374351781,0.4039,4592.9,4592.8,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756374351978,1.0536,4592.5,4592.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756374352175,1.0536,4592.5,4592.4,17.06592]
["bitfinex-derivatives","ETHF0:USTF0",1756374352676,0.4039,4592.8,4592.4,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1756374352881,0.8048,4592.7,4592.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1756374353075,0.8048,4592.7,4592.5,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756374353076,0.4039,4592.6,4592.5,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756374353677,0.4039,4593.1,4592.4,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1756374354083,0.4039,4593.1,4592.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1756374354276,0.4039,4593.1,4592.9,20.26989]
["bitfinex-derivatives","ETHF0:USTF0",1756374354676,0.8048,4593.2,4592.9,20.26989]
["bitfinex-derivatives","ETHF0:USTF0",1756374354876,1.1784,4593.3,4592.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756374355078,0.6527,4593.2,4592.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756374355382,0.4039,4593.0,4592.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756374356283,0.8048,4593.0,4592.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756374356485,0.7831,4593.0,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374356683,1.9832,4593.0,4592.9,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756374358486,1.56225945,4595.2,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374358487,1.9832,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374358678,0.3953,4592.8,4592.5,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756374358980,1.9832,4592.7,4592.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756374359175,1.5879,4592.7,4592.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756374359571,1.184,4592.7,4592.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756374359776,0.8048,4592.7,4592.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756374360379,0.3953,4593.3,4592.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756374360679,0.5263,4594.1,4593.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1756374360976,1.9832,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374362082,1.9832,4593.6,4593.5,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756374362283,1.9832,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374362583,1.9832,4593.3,4593.2,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756374362774,1.9832,4593.3,4593.2,51.238]
["bitfinex-derivatives","ETHF0:USTF0",1756374364676,1.9832,4593.3,4593.2,51.24]
["bitfinex-derivatives","ETHF0:USTF0",1756374365483,2.49291319,4593.3,4593.2,51.24]
["bitfinex-derivatives","ETHF0:USTF0",1756374366179,2.49308281,4593.3,4593.2,51.24]
["bitfinex-derivatives","ETHF0:USTF0",1756374368385,2.49308281,4593.3,4593.2,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756374368592,2.49308281,4593.3,4593.2,51.232]
["bitfinex-derivatives","ETHF0:USTF0",1756374369089,2.49308281,4593.3,4593.2,51.228]
["bitfinex-derivatives","ETHF0:USTF0",1756374370188,6.71079281,4593.3,4593.2,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756374370485,5.29298281,4593.3,4593.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756374370885,6.47148281,4593.3,4593.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756374372188,5.29298281,4593.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374372486,1.1785,4592.9,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374372682,0.4095,4592.1,4591.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756374372884,3.2078,4592.3,4591.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756374373088,1.971,4591.9,4591.8,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756374373289,2.48118493,4591.9,4591.8,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756374374789,1.1785,4591.8,4591.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756374374990,4.89648493,4591.8,4591.7,51.225]
["bitfinex-derivatives","ETHF0:USTF0",1756374375186,4.89648493,4591.8,4591.7,51.226]
["bitfinex-derivatives","ETHF0:USTF0",1756374377384,4.89648493,4591.8,4591.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756374377586,1.1785,4591.7,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374377796,0.51018493,4591.6,4590.6,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756374377999,1.5615,4591.4,4590.6,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756374378293,0.3686,4591.2,4590.6,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756374378502,0.3686,4591.2,4590.6,20.24608]
["bitfinex-derivatives","ETHF0:USTF0",1756374379591,0.7925,4591.2,4590.6,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756374379787,0.3686,4591.1,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374380093,0.3686,4590.9,4590.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756374380696,1.6024,4591.3,4590.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756374380994,0.3686,4591.2,4590.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756374381196,0.3686,4591.1,4590.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756374381384,0.3686,4590.9,4590.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756374381590,0.4004,4591.0,4590.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756374381885,0.3686,4590.9,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374382090,0.3686,4590.8,4590.6,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756374382395,0.3686,4590.7,4590.6,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756374382897,0.4004,4590.7,4590.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374383095,0.769,4590.7,4590.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374383692,0.769,4590.7,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374383892,0.7925,4590.9,4590.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374384190,1.971,4590.7,4590.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374384587,0.7925,4590.7,4590.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756374385191,1.971,4590.7,4590.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756374385597,1.1785,4590.6,4590.2,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756374385794,0.7925,4590.5,4590.3,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756374385995,1.432,4590.4,4590.3,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756374387092,1.971,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374387290,0.769,4590.2,4589.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756374387495,0.3686,4590.1,4589.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756374387698,0.3686,4590.0,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374387903,0.769,4590.1,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374388096,0.3686,4590.0,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374388296,1.971,4590.7,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374388495,0.3686,4590.5,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374388698,1.1929,4590.6,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374388897,0.3686,4590.5,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374389201,1.1929,4590.6,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374389202,0.3686,4590.4,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374389396,0.4004,4590.4,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374389603,0.3686,4590.3,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374389803,1.1929,4590.4,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374390000,0.8936,4590.3,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374390206,0.769,4590.1,4589.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756374390400,0.769,4590.0,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374390608,0.3686,4589.7,4589.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374391409,0.4004,4590.1,4589.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374392009,0.3686,4590.0,4589.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374392403,0.4004,4590.0,4589.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374392604,0.3686,4589.9,4589.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756374393007,0.4004,4590.5,4589.6,20.24317]
["bitfinex-derivatives","ETHF0:USTF0",1756374393212,0.3686,4590.4,4589.6,20.24317]
["bitfinex-derivatives","ETHF0:USTF0",1756374393408,0.3686,4590.3,4589.6,20.24317]
["bitfinex-derivatives","ETHF0:USTF0",1756374393818,0.2535,4590.3,4589.6,20.24317]
["bitfinex-derivatives","ETHF0:USTF0",1756374394014,0.3686,4590.1,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374394308,0.3686,4589.9,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374396618,0.6221,4590.3,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374396920,0.3686,4590.3,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374397121,0.4004,4590.3,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374397323,1.202,4590.5,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374397518,1.1611,4590.3,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374397821,0.2535,4590.2,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374398026,0.3928,4590.7,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374398221,0.8113,4590.6,4589.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756374398423,3.2078,4590.8,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374398718,0.50844663,4590.7,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374398920,0.7987,4590.6,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374399118,0.7982,4590.6,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374399323,0.4059,4590.4,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374399628,0.4059,4590.5,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374399816,0.5382,4590.5,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374400021,1.0813,4590.4,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374400221,1.2116,4590.4,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374400423,0.4059,4590.3,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374400625,0.538,4590.3,4589.6,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756374400814,0.8113,4590.2,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374401019,0.8113,4590.1,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374401225,0.4059,4590.0,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374401622,0.4059,4590.2,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374402021,0.4054,4590.3,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374402327,0.4059,4590.3,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374402515,0.4054,4590.4,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374402720,0.4059,4590.3,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374402916,0.4054,4590.4,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374403129,0.4059,4590.3,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374403428,1.2116,4590.4,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374403622,0.4059,4590.2,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374403819,0.8062,4590.4,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374404024,1.199,4590.1,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374404219,0.4059,4589.9,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374405028,1.2116,4590.3,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374405228,0.4059,4590.2,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374405417,1.199,4590.4,4589.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756374405618,0.4059,4590.2,4589.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1756374405826,0.8062,4590.3,4589.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1756374406026,0.4054,4590.1,4589.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1756374406328,0.4059,4590.0,4589.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1756374406930,0.4059,4590.1,4589.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1756374407223,1.0813,4590.2,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374407435,0.8113,4590.0,4589.9,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1756374410225,0.8113,4590.0,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374410433,0.4054,4590.0,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374410631,0.4059,4589.9,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374412237,0.4054,4590.0,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374412538,0.4059,4589.8,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374413339,3.2078,4590.8,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374413340,1.2041,4590.7,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374413639,1.2041,4590.5,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374413833,0.51253679,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374414134,1.199,4590.2,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374414434,0.6628,4590.0,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374414638,0.91793679,4589.9,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374414845,0.4059,4589.7,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374415031,0.3928,4590.0,4589.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756374415231,0.6628,4589.8,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374415528,0.4054,4589.6,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374415725,0.4059,4589.5,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374417243,0.4054,4589.9,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374417433,0.4059,4589.7,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374417633,0.4059,4589.8,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374417833,0.3928,4590.1,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374417834,0.4059,4589.6,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374419328,0.4059,4589.9,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374419534,0.4054,4589.7,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374419736,0.4059,4589.6,4589.4,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374420038,0.538,4589.9,4589.5,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374420234,2.0103,4589.7,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374420437,2.52316555,4589.7,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374421431,0.39221,4589.1,4589.0,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756374421735,2.10905046,4589.1,4589.0,51.199]
["bitfinex-derivatives","ETHF0:USTF0",1756374421937,1.70365046,4589.1,4589.0,51.199]
["bitfinex-derivatives","ETHF0:USTF0",1756374422242,0.79811,4589.1,4589.0,51.199]
["bitfinex-derivatives","ETHF0:USTF0",1756374422537,0.39221,4589.1,4589.0,54.79901]
["bitfinex-derivatives","ETHF0:USTF0",1756374423542,0.39219,4589.3,4589.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756374424238,0.3922,4589.2,4589.0,54.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756374425043,0.4059,4589.4,4589.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756374425340,0.79808,4589.4,4589.3,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374425543,0.39217,4589.5,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374426342,0.4059,4589.5,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374426635,0.39217,4589.7,4589.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1756374426841,0.79807,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374427942,0.4059,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374430244,0.79806,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374432240,0.4059,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374432446,0.79805,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374432648,0.4059,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374432849,0.79805,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374434441,0.4059,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374435547,0.79805,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374436344,1.31005027,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374436846,0.91790027,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374437342,1.31006027,4589.7,4589.6,20.21416]
["bitfinex-derivatives","ETHF0:USTF0",1756374440245,2.88496027,4589.7,4589.6,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374440655,1.05046,4589.6,4589.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1756374440843,2.36986,4589.6,4589.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1756374441044,2.36986,4589.6,4589.5,23.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756374441350,2.36699741,4589.6,4589.5,23.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756374443656,2.36699741,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374443855,2.87910882,4589.6,4589.5,23.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756374444457,2.87910882,4589.6,4589.5,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756374445357,1.17979,4589.3,4589.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756374445656,2.36989,4589.3,4589.2,20.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756374448654,1.42099,4589.3,4589.2,20.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756374448960,0.79498,4589.5,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374449146,0.79498,4589.5,4589.4,20.21218]
["bitfinex-derivatives","ETHF0:USTF0",1756374457656,3.2078,4590.3,4589.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1756374457960,0.2593,4590.4,4589.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756374458161,0.39209,4590.5,4590.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756374458357,1.92289,4590.5,4590.4,18.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756374458556,1.5308,4590.5,4590.4,18.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756374458749,1.5308,4590.5,4590.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756374458954,1.5308,4590.5,4590.4,16.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756374459861,1.9066,4590.5,4590.4,16.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756374460357,1.9066,4590.5,4589.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1756374460358,1.9066,4588.6,4588.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756374460756,1.9066,4588.6,4588.5,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756374462464,2.10653544,4588.6,4588.5,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756374463564,1.9066,4588.6,4588.5,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756374463862,2.10645909,4588.6,4588.5,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756374464061,0.39229,4588.1,4588.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1756374464265,2.49874909,4588.1,4588.0,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756374464462,5.70654909,4588.1,4588.0,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756374464959,5.70654909,4588.1,4586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756374464960,7.40765909,4588.1,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374465158,1.1332,4587.9,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374465365,1.1332,4587.9,4587.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756374465366,0.39237,4587.2,4587.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756374465557,1.33202909,4587.2,4587.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756374465756,2.49882909,4587.2,4587.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756374466363,2.10542909,4587.2,4587.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756374467067,1.33202909,4587.2,4587.1,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756374467862,0.59222909,4587.2,4587.1,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756374468865,0.19985909,4587.2,4587.1,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756374469163,0.3758,4586.8,4585.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756374469365,0.39244,4586.4,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374469568,0.57565909,4586.3,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374469764,0.3758,4586.9,4586.4,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1756374469962,0.98084,4587.7,4586.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756374469963,0.39233,4587.7,4586.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1756374470162,0.7398,4587.8,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374470362,0.3758,4587.7,4587.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756374470561,0.7398,4587.7,4587.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756374471662,0.3758,4587.7,4587.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756374472561,0.7398,4587.7,4587.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756374472970,0.7398,4588.3,4587.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756374473177,0.3758,4588.2,4587.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756374473672,0.3758,4588.1,4587.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756374473875,0.3923,4588.1,4587.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756374474076,0.3758,4588.0,4587.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756374474374,0.3758,4587.9,4587.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756374477067,1.9066,4587.9,4587.8,20.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756374477676,1.5132,4587.9,4587.8,20.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756374477878,0.9901,4587.9,4587.8,20.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756374478077,0.7398,4587.9,4587.8,20.35331]
["bitfinex-derivatives","ETHF0:USTF0",1756374480391,1.52552,4587.8,4587.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1756374480582,2.29892,4587.8,4587.7,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756374480779,2.29892,4587.8,4587.7,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756374482690,1.1332,4587.7,4587.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1756374482883,1.1332,4587.7,4587.6,51.352]
["bitfinex-derivatives","ETHF0:USTF0",1756374483083,1.1332,4587.7,4587.6,51.349]
["bitfinex-derivatives","ETHF0:USTF0",1756374484489,1.52553,4587.7,4587.6,51.349]
["bitfinex-derivatives","ETHF0:USTF0",1756374484892,1.52553,4587.7,4587.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1756374485087,1.52553,4587.7,4587.6,51.342]
["bitfinex-derivatives","ETHF0:USTF0",1756374485589,5.52553,4587.7,4587.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1756374485785,5.52553,4587.7,4587.6,51.342]
["bitfinex-derivatives","ETHF0:USTF0",1756374487789,5.52553,4587.7,4587.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1756374487997,1.52553,4587.7,4587.6,51.339]
["bitfinex-derivatives","ETHF0:USTF0",1756374488297,2.06299755,4587.7,4587.6,51.339]
["bitfinex-derivatives","ETHF0:USTF0",1756374488494,2.06299755,4587.7,4587.6,51.12634748]
["bitfinex-derivatives","ETHF0:USTF0",1756374489298,6.06299755,4587.7,4587.6,51.12734748]
["bitfinex-derivatives","ETHF0:USTF0",1756374490593,6.06299755,4587.7,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374490594,0.8182,4587.1,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374490801,2.45019,4586.9,4586.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756374491001,2.45019,4586.9,4586.8,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756374491195,2.45019,4586.9,4586.8,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756374494500,0.39242,4586.6,4586.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756374494802,2.45022,4586.6,4586.5,20.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756374503413,1.21062,4586.6,4586.5,20.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756374505521,0.81222,4586.6,4586.5,20.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756374505914,2.45022,4586.6,4586.5,20.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756374506618,2.04952,4586.6,4586.5,20.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756374506813,0.81222,4586.6,4586.5,20.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756374507509,1.89052,4586.6,4586.5,20.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756374507709,2.45022,4586.6,4586.5,20.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756374509219,2.99135503,4586.6,4586.5,20.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756374509518,2.99135503,4586.6,4586.5,19.92721157]
["bitfinex-derivatives","ETHF0:USTF0",1756374509818,0.81222,4586.6,4586.5,19.92721157]
["bitfinex-derivatives","ETHF0:USTF0",1756374510913,0.81228,4585.9,4585.8,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1756374511118,0.81228,4585.9,4585.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1756374511721,0.4198,4585.9,4585.8,51.70749]
["bitfinex-derivatives","ETHF0:USTF0",1756374511916,0.4198,4586.8,4585.8,55.53306]
["bitfinex-derivatives","ETHF0:USTF0",1756374512121,0.39244,4586.4,4585.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1756374512321,0.4198,4586.8,4586.3,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1756374512617,0.39242,4586.6,4586.4,20.31344]
["bitfinex-derivatives","ETHF0:USTF0",1756374512922,0.39242,4586.6,4586.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756374513122,3.6276,4586.9,4586.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756374513321,0.39242,4586.6,4586.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756374513717,0.81222,4586.6,4586.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756374513918,1.35015765,4586.6,4586.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756374515116,0.39245,4586.3,4586.2,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1756374515316,0.39245,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374515617,0.81225,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374515923,0.81225,4586.3,4586.2,23.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756374516522,0.81225,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374516724,0.81225,4586.3,4586.2,23.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756374517322,1.21065,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374517523,1.21065,4586.3,4586.2,23.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756374518326,1.74923981,4586.3,4586.2,23.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756374518529,0.81225,4586.3,4586.2,23.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756374519333,1.35008131,4586.3,4586.2,23.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756374519629,1.35008131,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374521015,1.73048131,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374523122,1.35008131,4586.3,4586.2,23.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756374523927,1.35008131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374524130,1.73048131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374526439,2.95368131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374528333,1.73048131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374528732,2.95368131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374530240,2.26718131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374530728,2.95368131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374530930,1.73048131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374531129,1.35008131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374532328,1.73048131,4586.3,4586.2,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756374533835,0.80318,4585.9,4585.8,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1756374534140,0.39248,4585.9,4585.8,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1756374534741,0.80318,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374535545,1.61128,4585.9,4585.8,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1756374535841,1.18358,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374536034,0.80318,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374537741,1.18358,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374538746,0.39248,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374538934,0.80318,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374539137,1.18358,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374539836,1.61128,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374540037,1.18358,4585.9,4585.8,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1756374541239,1.61128,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374542146,0.80318,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374543236,0.39248,4585.9,4585.8,51.68349]
["bitfinex-derivatives","ETHF0:USTF0",1756374543634,0.39248,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374544638,0.39248,4586.0,4585.9,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1756374545945,0.98116,4586.2,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374546136,0.53300732,4586.1,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374546444,0.80318,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374546646,0.39248,4585.9,4585.8,51.68349]
["bitfinex-derivatives","ETHF0:USTF0",1756374547042,0.80318,4585.9,4585.8,51.68349]
["bitfinex-derivatives","ETHF0:USTF0",1756374547544,0.80318,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374548348,0.80318,4585.9,4585.8,51.68349]
["bitfinex-derivatives","ETHF0:USTF0",1756374549142,0.80318,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374549447,0.80318,4585.9,4585.8,51.68349]
["bitfinex-derivatives","ETHF0:USTF0",1756374549948,0.80318,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374550749,1.19028,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374550945,0.80318,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374551149,1.19028,4585.9,4585.8,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1756374551846,1.18201,4585.6,4585.5,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756374552045,2.89251388,4585.6,4585.5,10.61553766]
["bitfinex-derivatives","ETHF0:USTF0",1756374552245,1.68791388,4585.6,4585.5,10.61553766]
["bitfinex-derivatives","ETHF0:USTF0",1756374552446,2.89251388,4585.6,4585.5,10.61553766]
["bitfinex-derivatives","ETHF0:USTF0",1756374552846,2.36061,4585.6,4585.5,10.61553766]
["bitfinex-derivatives","ETHF0:USTF0",1756374553948,6.36061,4585.6,4585.5,19.90653766]
["bitfinex-derivatives","ETHF0:USTF0",1756374554249,2.88700649,4585.6,4585.5,19.90653766]
["bitfinex-derivatives","ETHF0:USTF0",1756374554649,2.36061,4585.6,4585.5,19.90653766]
["bitfinex-derivatives","ETHF0:USTF0",1756374555046,2.36061,4585.6,4585.5,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756374555248,2.88698192,4585.6,4585.5,19.90753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374556549,2.47188192,4585.6,4585.5,19.90753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374556857,1.68238192,4585.6,4585.5,19.90753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374557049,1.41501,4585.6,4585.5,19.90753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374557355,2.36061,4585.6,4585.5,19.90753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374561552,2.36061,4585.6,4585.5,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756374561751,2.36061,4585.6,4585.5,19.92253766]
["bitfinex-derivatives","ETHF0:USTF0",1756374561752,2.88608703,4585.6,4585.5,19.92253766]
["bitfinex-derivatives","ETHF0:USTF0",1756374562661,7.10416703,4585.6,4585.5,19.92253766]
["bitfinex-derivatives","ETHF0:USTF0",1756374563157,6.88608703,4585.6,4585.5,19.92253766]
["bitfinex-derivatives","ETHF0:USTF0",1756374563759,2.88608703,4585.6,4585.5,19.92253766]
["bitfinex-derivatives","ETHF0:USTF0",1756374565163,2.88608703,4585.6,4585.5,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756374565463,2.88608703,4585.6,4585.5,14.04753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374573570,2.36061,4585.6,4585.5,14.04753766]
["bitfinex-derivatives","ETHF0:USTF0",1756374573773,0.39257,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374573978,0.76897,4584.8,4584.7,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756374574179,0.76897,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374574180,1.41507,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374574580,1.15607,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374575782,0.76897,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374576183,1.15607,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374576877,1.2935363,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374577481,2.3547363,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374578080,1.41507,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374578580,0.76897,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374579376,1.16467,4584.8,4584.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756374581081,0.39261,4584.4,4584.2,34.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756374581281,0.39261,4584.4,4584.3,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756374581582,0.78771,4584.4,4584.3,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756374584177,0.39262,4584.3,4584.2,34.16393]
["bitfinex-derivatives","ETHF0:USTF0",1756374584379,0.7908,4584.2,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756374584580,0.7908,4584.2,4584.1,20.03634576]
["bitfinex-derivatives","ETHF0:USTF0",1756374584776,3.2078,4584.7,4584.1,24.25448576]
["bitfinex-derivatives","ETHF0:USTF0",1756374584972,0.39258,4584.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374585176,0.39257,4584.9,4584.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756374585874,0.78767,4584.9,4584.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756374586074,0.78767,4584.9,4584.7,60.745]
["bitfinex-derivatives","ETHF0:USTF0",1756374586282,0.39257,4584.9,4584.7,60.745]
["bitfinex-derivatives","ETHF0:USTF0",1756374586580,0.39257,4584.9,4584.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756374587273,0.39257,4584.9,4584.7,20.33758]
["bitfinex-derivatives","ETHF0:USTF0",1756374588285,3.6029,4585.2,4584.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1756374588489,0.3951,4585.2,4585.0,20.35055]
["bitfinex-derivatives","ETHF0:USTF0",1756374588686,0.78764,4585.3,4585.0,20.35055]
["bitfinex-derivatives","ETHF0:USTF0",1756374589084,0.39255,4585.2,4585.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756374589383,0.78765,4585.2,4585.0,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756374589790,0.3951,4585.2,4585.0,20.35056]
["bitfinex-derivatives","ETHF0:USTF0",1756374591088,0.78764,4585.2,4585.0,20.35056]
["bitfinex-derivatives","ETHF0:USTF0",1756374591689,0.3951,4585.2,4585.0,20.35056]
["bitfinex-derivatives","ETHF0:USTF0",1756374591985,3.6003,4585.8,4585.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1756374592186,0.39249,4585.8,4585.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756374592379,0.3951,4585.7,4585.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756374593579,0.3951,4586.0,4585.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756374593784,4.3867,4586.3,4585.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756374594085,1.1783,4586.2,4585.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756374594285,0.3957,4586.1,4585.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756374594484,0.4157,4586.2,4585.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756374594684,0.3951,4586.0,4585.8,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1756374595592,0.78756,4586.1,4585.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1756374595790,0.78756,4586.1,4586.0,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756374596391,0.3951,4586.1,4586.0,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756374598494,0.39246,4586.2,4586.0,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756374598693,0.39246,4586.2,4586.0,20.33547]
["bitfinex-derivatives","ETHF0:USTF0",1756374598891,0.78756,4586.2,4586.0,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756374599192,0.78756,4586.2,4586.0,20.33547]
["bitfinex-derivatives","ETHF0:USTF0",1756374599385,0.78756,4586.2,4586.0,20.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1756374599787,0.78756,4586.2,4586.0,20.51288108]
["bitfinex-derivatives","ETHF0:USTF0",1756374600189,0.39246,4586.2,4586.0,20.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1756374600386,0.3951,4586.1,4586.0,20.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1756374600593,0.7908,4586.1,4586.0,20.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1756374601094,0.3951,4586.1,4586.0,20.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1756374601298,0.78752,4586.6,4586.0,20.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1756374601484,0.39235,4587.4,4587.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1756374601687,0.78745,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374602094,1.18315,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374603091,1.43705,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374603294,0.78745,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374603594,2.38205,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374605592,1.574,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374605798,1.2901,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374605998,1.0447,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374607094,0.3951,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374609197,1.9542,4587.4,4587.3,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756374609503,2.35232,4586.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374609801,2.35232,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374609995,1.95342,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374610592,1.41342,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374610806,0.78802,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374612101,1.15432,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374614606,0.78802,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374614807,0.39242,4586.6,4586.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756374615109,0.36948,4587.4,4587.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756374615412,0.36948,4587.4,4587.3,23.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756374615602,1.02093,4587.4,4587.3,23.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756374616212,1.95983,4587.4,4587.3,23.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756374617212,2.32613,4587.4,4587.3,23.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756374617512,2.32613,4587.4,4587.3,23.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756374617513,6.32613,4587.4,4587.3,23.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756374617712,6.32613,4587.4,4587.3,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756374618615,6.84737575,4587.4,4587.3,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756374621714,6.84737575,4587.4,4587.3,20.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756374621927,6.84737575,4587.4,4587.3,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756374622223,6.84737575,4587.4,4587.3,20.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756374624225,6.84737575,4587.4,4587.3,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756374624813,2.84737575,4587.4,4587.3,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756374625526,2.44847575,4587.4,4587.3,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756374625723,0.39235,4587.4,4587.3,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756374627017,0.39235,4587.4,4587.3,20.80926]
["bitfinex-derivatives","ETHF0:USTF0",1756374627217,0.39235,4587.5,4587.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1756374627415,0.39234,4587.6,4587.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756374627626,0.39232,4587.8,4587.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1756374627924,0.39232,4587.8,4587.7,23.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756374628515,0.39228,4588.3,4588.1,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1756374628726,0.78788,4588.3,4588.2,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756374628926,1.04698,4588.3,4588.2,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756374629133,2.09238,4588.3,4588.2,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756374629626,0.78788,4588.3,4588.2,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756374629822,0.39228,4588.3,4588.2,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756374630024,2.35218,4588.3,4588.2,20.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756374630828,1.58702,4587.8,4587.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756374631028,2.35222,4587.8,4587.7,23.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756374631330,2.35222,4587.8,4587.7,23.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756374632528,2.35222,4587.8,4587.7,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756374632830,2.87478703,4587.8,4587.7,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756374635030,2.87478703,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374636733,2.10958703,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374637035,0.78792,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374637436,1.32722,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374637734,2.35222,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374639438,1.95332,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374639635,0.78792,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374639838,0.39232,4587.8,4587.7,20.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374642640,0.39232,4587.8,4587.7,24.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756374642936,0.39232,4587.8,4587.7,24.80223]
["bitfinex-derivatives","ETHF0:USTF0",1756374643339,0.98072,4588.2,4587.7,24.54523]
["bitfinex-derivatives","ETHF0:USTF0",1756374643540,0.98072,4588.2,4587.7,20.54523]
["bitfinex-derivatives","ETHF0:USTF0",1756374643932,0.39231,4587.9,4587.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756374644133,0.39231,4587.9,4587.8,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1756374644337,0.39231,4587.9,4587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756374646139,0.39231,4587.9,4587.8,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1756374647337,0.39229,4588.2,4587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756374647537,0.39228,4588.2,4588.1,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1756374647731,0.39228,4588.2,4588.1,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756374650833,1.17418,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374651030,1.14538,4588.2,4588.1,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756374651244,0.78518,4588.2,4588.1,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756374652149,1.14538,4588.2,4588.1,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756374654532,0.78518,4588.2,4588.1,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756374654738,0.3929,4588.8,4588.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1756374654938,0.39226,4588.5,4588.4,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756374655440,0.78516,4588.5,4588.4,20.25627]
["bitfinex-derivatives","ETHF0:USTF0",1756374656343,0.39226,4588.5,4588.4,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756374656746,0.26,4588.8,4588.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756374656945,0.39226,4588.5,4588.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756374657145,1.14536,4588.5,4588.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756374657741,0.78518,4588.2,4588.1,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1756374658043,0.78518,4588.2,4588.1,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756374658247,0.78518,4588.2,4588.1,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756374658446,1.14538,4588.2,4588.1,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756374658849,0.78518,4588.2,4588.1,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756374659745,0.78518,4588.2,4588.1,23.46709]
["bitfinex-derivatives","ETHF0:USTF0",1756374660150,0.78518,4588.2,4588.1,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756374660547,1.40538,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374660850,1.80168,4588.2,4588.1,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374661049,1.40538,4588.2,4588.1,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374661751,1.14538,4588.2,4588.1,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374661951,0.78518,4588.2,4588.1,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374663057,2.32358,4588.2,4588.1,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756374663349,6.32358,4588.2,4588.1,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374664544,2.32363,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374664749,2.32363,4587.7,4587.6,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756374665450,2.32363,4587.7,4587.6,23.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756374665851,2.32363,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374666052,2.32363,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374667842,0.78523,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374669754,2.33003,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374670755,0.78523,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374671258,1.14683,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374671452,1.39173,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374671653,1.63673,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374672553,2.33003,4587.7,4587.6,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756374672753,2.33003,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374675861,2.33003,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374676061,2.33003,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374676256,0.78523,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374676458,1.55643,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374676661,2.33003,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374677857,0.39233,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374678960,0.77263,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374679761,1.13423,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374680064,0.77263,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374680965,1.13423,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374681965,0.77263,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374682560,0.3803,4588.0,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374682759,0.3803,4588.2,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374683064,1.58721,4588.3,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374683065,0.39233,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374684658,0.77263,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374685166,0.39233,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374685862,0.77263,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374686664,0.3803,4587.7,4587.6,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756374686864,0.3803,4588.3,4587.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756374687065,0.77258,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374687266,0.77258,4588.3,4588.2,23.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756374688969,0.39227,4588.4,4588.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1756374689168,0.77257,4588.4,4588.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1756374689771,0.39228,4588.3,4588.2,23.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756374690164,0.77258,4588.3,4588.2,23.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756374691269,0.77256,4588.5,4588.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1756374691568,0.3803,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374691768,0.77256,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374692268,0.77256,4588.5,4588.4,20.25327]
["bitfinex-derivatives","ETHF0:USTF0",1756374692565,0.3803,4588.5,4588.4,20.25327]
["bitfinex-derivatives","ETHF0:USTF0",1756374692766,0.3803,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374693075,0.77256,4588.5,4588.4,20.25327]
["bitfinex-derivatives","ETHF0:USTF0",1756374693269,0.3803,4588.5,4588.4,20.25327]
["bitfinex-derivatives","ETHF0:USTF0",1756374693470,0.39225,4588.6,4588.5,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1756374693671,0.39226,4588.5,4588.4,20.25327]
["bitfinex-derivatives","ETHF0:USTF0",1756374693971,0.77256,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374697372,1.13416,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374699773,1.37996,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374700375,1.13416,4588.5,4588.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756374701673,1.13416,4588.5,4588.4,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1756374701972,1.77246,4588.5,4588.4,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1756374702570,1.77246,4588.5,4588.4,51.253]
["bitfinex-derivatives","ETHF0:USTF0",1756374702771,1.77246,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374702972,5.9904,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374703275,5.77246,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374706482,6.29777324,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374708378,2.29777324,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374711177,1.65947324,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374711378,0.77256,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374711777,0.39226,4588.5,4588.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1756374715477,0.39225,4588.6,4588.5,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1756374715782,0.39225,4588.6,4588.4,51.64427]
["bitfinex-derivatives","ETHF0:USTF0",1756374716176,0.39225,4588.6,4588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756374716983,0.39225,4588.6,4588.5,41.19226]
["bitfinex-derivatives","ETHF0:USTF0",1756374717984,0.39225,4588.6,4588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756374718282,0.39225,4588.6,4588.5,41.19226]
["bitfinex-derivatives","ETHF0:USTF0",1756374719489,0.76605,4588.6,4588.5,41.19226]
["bitfinex-derivatives","ETHF0:USTF0",1756374720190,0.76605,4588.6,4588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756374722688,0.40332344,4589.5,4589.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756374722889,0.40332344,4589.5,4589.4,23.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756374726493,0.40332344,4589.5,4589.4,23.79274574]
["bitfinex-derivatives","ETHF0:USTF0",1756374729690,0.77312344,4589.5,4589.4,23.79274574]
["bitfinex-derivatives","ETHF0:USTF0",1756374730496,1.13672344,4589.5,4589.4,23.79274574]
["bitfinex-derivatives","ETHF0:USTF0",1756374733802,1.13672344,4589.5,4589.4,3.93774574]
["bitfinex-derivatives","ETHF0:USTF0",1756374733997,2.31122344,4589.5,4589.4,23.78774574]
["bitfinex-derivatives","ETHF0:USTF0",1756374737304,1.89842344,4589.5,4589.4,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756374737705,1.89842344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374738807,1.13672344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374740605,0.40332344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374740801,1.13672344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374745101,0.77312344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374745302,0.40332344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374746205,0.77312344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374749907,1.13672344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374752705,0.77312344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374753006,0.40332344,4589.5,4589.4,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756374755414,0.40332344,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374756516,0.91901445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374757015,1.65241445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374758114,0.91901445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374759017,1.30261445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374759614,1.66091445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374760112,1.30261445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374761119,0.91901445,4589.5,4589.4,54.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374763521,0.416,4590.4,4590.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756374763821,3.2078,4591.0,4590.2,20.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756374763822,0.3583,4590.3,4590.2,20.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756374764014,0.7745,4589.6,4589.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756374764214,1.5488,4589.6,4589.5,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756374764414,1.5488,4589.6,4589.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756374764611,1.5488,4589.6,4589.5,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756374765219,0.3583,4589.6,4589.5,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756374767319,0.3583,4589.8,4589.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756374767517,0.3583,4589.8,4589.7,20.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756374767727,0.3583,4589.8,4589.7,20.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756374770324,1.1579,4589.8,4589.7,20.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756374770821,3.2078,4590.5,4589.7,20.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756374771025,1.6789,4590.3,4590.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756374771326,1.6789,4590.3,4590.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756374771515,1.9324,4590.3,4590.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756374772024,0.3583,4590.3,4590.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756374772325,0.7419,4590.3,4590.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756374772726,0.3583,4590.3,4590.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756374774931,1.1579,4590.3,4590.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756374775125,3.2078,4591.1,4590.2,20.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756374775126,0.3583,4590.9,4590.2,20.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756374775331,1.1328,4590.9,4590.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756374775634,1.64952341,4590.9,4590.8,20.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756374775829,2.44912341,4590.9,4590.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756374776428,2.44912341,4590.9,4590.8,20.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756374776627,2.44912341,4590.9,4590.8,20.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756374782129,1.29122341,4590.9,4590.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756374782431,0.7745,4590.4,4590.3,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756374782633,1.29122341,4590.4,4590.3,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756374782839,2.44912341,4590.4,4590.3,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756374783541,2.44912341,4590.4,4590.3,20.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756374784928,2.44912341,4590.4,4590.3,20.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756374785633,0.521,4590.9,4590.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756374785932,2.44850693,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374791535,2.44844866,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374792934,1.9324,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374793137,1.39754973,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374793438,0.87654973,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374794931,0.51824973,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374796339,2.16684973,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374796536,0.88484973,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374797042,2.05834973,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374797237,2.41819568,4590.9,4590.8,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756374799340,2.41819568,4590.9,4590.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756374799638,2.05849568,4590.9,4590.8,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1756374800033,2.41819568,4590.9,4590.8,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1756374803739,2.41809959,4590.9,4590.8,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1756374807148,2.41809959,4590.9,4590.8,14.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756374808044,1.69179959,4590.9,4589.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756374808250,3.2078,4590.6,4589.8,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756374808547,1.8998,4590.0,4589.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756374808749,2.41809959,4590.0,4589.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756374808950,5.62589959,4590.0,4589.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756374809340,5.62589959,4590.0,4589.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756374810652,0.761,4589.7,4589.6,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756374810952,2.41809959,4589.7,4589.6,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756374811251,2.41809959,4589.7,4589.6,20.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756374811441,2.41809959,4589.7,4589.6,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756374813548,2.41809959,4589.7,4589.6,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756374814354,2.41809959,4589.7,4589.6,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756374815048,2.41809959,4589.7,4589.6,20.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756374823359,2.41809959,4589.7,4589.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756374823550,1.27929959,4589.7,4589.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756374823746,5.0711,4589.3,4589.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756374823953,5.58939959,4589.3,4589.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756374824157,5.58939959,4589.3,4589.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374829263,5.58939959,4589.3,4589.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756374829566,5.58939959,4589.3,4588.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756374829865,1.55808707,4589.6,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374829866,1.8633,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374830057,2.38159959,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374830755,2.38159959,4588.5,4588.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756374831766,2.38159959,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374832464,2.38159959,4588.5,4588.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756374834461,2.38159959,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374836056,0.51829959,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374838761,1.23439959,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374839070,0.51829959,4588.5,4588.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756374841273,0.51829959,4588.5,4588.4,20.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756374844965,1.23439959,4588.5,4588.4,20.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756374845167,0.86929959,4588.5,4588.4,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1756374845367,1.23439959,4588.5,4588.4,20.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756374846062,0.51829959,4588.5,4588.4,20.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756374848670,0.51829959,4588.5,4588.4,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1756374848867,0.51829959,4588.5,4588.4,20.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756374849572,1.76649959,4588.5,4588.4,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756374849971,2.41869959,4588.5,4588.4,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756374854572,1.25399959,4588.5,4588.4,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756374854764,0.51829959,4588.5,4588.4,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756374855774,1.25399959,4588.5,4588.4,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756374856068,1.156,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374856264,2.41869959,4588.3,4588.2,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756374856973,0.51829959,4588.3,4588.2,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756374857170,1.25399959,4588.3,4588.2,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756374857971,2.41869959,4588.3,4588.2,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756374858178,2.41869959,4588.3,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374858380,2.41869959,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374858675,2.41869959,4588.2,4588.1,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374859470,2.05209959,4588.2,4588.1,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374859677,2.41869959,4588.2,4588.1,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756374861677,2.41869959,4588.2,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374861976,2.41869959,4588.2,4588.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756374862176,2.41869959,4588.2,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374863480,2.41869959,4588.2,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374864378,2.41869959,4588.2,4588.1,20.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756374865081,2.41869959,4588.2,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374866774,2.41869959,4588.2,4588.1,20.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756374881602,0.51829959,4588.2,4588.1,20.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756374882206,0.19959959,4588.2,4588.1,20.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756374882405,3.2078,4588.8,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374882601,0.3516,4588.7,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374883908,3.2078,4588.8,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374884209,3.6059,4588.8,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374884412,0.3577,4588.5,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374885410,0.3516,4588.4,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374885604,0.3577,4588.5,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374886312,0.3516,4588.4,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374886509,0.3516,4588.7,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374890108,3.5655,4588.8,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374890408,0.3516,4588.7,4588.1,20.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756374891711,0.9297,4588.9,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374891911,0.3516,4588.8,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374892209,0.5781,4588.9,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374892414,0.3516,4588.8,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374892611,0.3577,4588.9,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374893010,3.2078,4589.3,4588.4,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1756374893310,3.2078,4589.3,4588.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756374893517,0.3516,4589.2,4588.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1756374893816,0.3516,4589.2,4588.6,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1756374894017,0.3516,4589.2,4588.7,20.20724]
["bitfinex-derivatives","ETHF0:USTF0",1756374894318,0.3516,4589.2,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374894518,0.3516,4589.7,4588.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1756374895009,0.3516,4589.7,4588.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1756374895315,0.3516,4589.7,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374895316,0.3516,4589.7,4589.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756374895512,0.3516,4589.7,4589.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756374895818,3.2078,4589.8,4589.3,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1756374896004,3.2078,4589.8,4589.3,20.20618]
["bitfinex-derivatives","ETHF0:USTF0",1756374896205,0.3516,4590.1,4589.3,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1756374896512,0.3516,4590.1,4589.3,23.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756374896715,0.3516,4590.0,4589.3,23.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756374897016,0.3516,4590.0,4589.3,23.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756374897314,0.3516,4590.0,4589.3,23.58629293]
["bitfinex-derivatives","ETHF0:USTF0",1756374897815,0.3516,4590.0,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374900019,0.3516,4589.9,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374900512,0.2204,4589.9,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374900718,1.1231,4590.1,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374901018,0.5781,4590.0,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374901321,0.3516,4589.9,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374901712,0.3577,4589.9,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374901911,1.1231,4590.1,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374902216,1.0827,4590.0,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374902422,0.3516,4589.9,4589.3,23.19410293]
["bitfinex-derivatives","ETHF0:USTF0",1756374902613,0.3516,4589.9,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374902919,0.7093,4590.0,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374903316,1.4343,4590.0,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756374904421,1.4343,4590.0,4589.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1756374904613,0.3577,4589.9,4589.3,23.58628293]
["bitfinex-derivatives","ETHF0:USTF0",1756374904914,0.3577,4590.5,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374905120,0.3577,4590.8,4590.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1756374905321,0.3516,4590.7,4590.6,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1756374909220,1.0491,4592.0,4590.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1756374909422,0.5051808,4591.9,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374909622,0.5051808,4591.8,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374909816,0.5051808,4591.7,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374910023,0.21779,4592.0,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374910223,1.0491,4591.8,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374910422,0.50517976,4591.7,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374910619,1.2766,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374912829,0.8835,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374913030,0.656,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374913228,1.16020233,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374913425,0.3272,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374915133,0.656,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374916430,0.8835,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374916733,1.78093311,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374923538,2.28793311,4591.1,4591.0,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756374928041,1.89483311,4591.1,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374928240,2.28793311,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374928442,2.28793311,4591.0,4590.9,23.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756374928643,2.28793311,4591.0,4590.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1756374935943,8.44663311,4591.0,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374936142,0.3288,4590.8,4589.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374936444,1.0491,4590.6,4590.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1756374936639,1.0491,4590.0,4589.4,1.57004438]
["bitfinex-derivatives","ETHF0:USTF0",1756374936839,3.71213311,4590.5,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374936840,0.7345,4589.9,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374937041,0.656,4589.7,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374937241,0.3272,4589.6,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374937437,0.656,4589.6,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374937640,0.3272,4589.6,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374938648,0.3359,4589.9,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374938943,0.3288,4590.0,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374939245,1.0585,4590.4,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374939442,0.2163,4590.2,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374939641,0.654,4590.0,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374939843,0.654,4589.8,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374940244,0.6208,4589.7,4589.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756374940544,0.654,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374940741,0.654,4589.4,4589.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374941249,1.7812,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374941447,1.7812,4589.4,4589.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374941647,0.654,4589.4,4589.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374941847,0.3359,4589.4,4589.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374942244,0.654,4589.4,4589.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374943347,1.7812,4589.4,4589.3,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756374944249,1.7812,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374944543,2.28613949,4589.4,4589.3,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756374945138,2.28613949,4589.4,4589.3,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374945544,1.22763949,4589.4,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374945751,1.4985,4589.2,4589.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374945951,2.00343949,4589.2,4589.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374946747,1.78713949,4589.2,4589.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374948054,2.00343949,4589.2,4589.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374948446,2.28613949,4589.2,4589.1,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1756374954254,1.22763949,4589.2,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374954452,1.56343949,4589.1,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374954656,1.56343949,4589.1,4589.0,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756374956056,1.56343949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374957649,0.84083949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374960358,1.15893949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374961361,1.15893949,4589.1,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374961659,1.15893949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374968165,0.84083949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374968866,0.50493949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374969966,0.82733949,4589.1,4589.0,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1756374970666,0.82733949,4589.1,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374970868,0.82733949,4589.1,4589.0,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756374974476,0.82733949,4589.1,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374974670,1.16963949,4589.1,4589.0,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1756374974968,1.16963949,4589.1,4589.0,51.172]
["bitfinex-derivatives","ETHF0:USTF0",1756374977063,1.55743949,4589.1,4589.0,51.172]
["bitfinex-derivatives","ETHF0:USTF0",1756374977268,1.16963949,4589.1,4589.0,51.172]
["bitfinex-derivatives","ETHF0:USTF0",1756374979768,1.55743949,4589.1,4589.0,51.17]
["bitfinex-derivatives","ETHF0:USTF0",1756374981664,0.82733949,4589.1,4589.0,51.17]
["bitfinex-derivatives","ETHF0:USTF0",1756374981866,0.50493949,4589.1,4589.0,51.17]
["bitfinex-derivatives","ETHF0:USTF0",1756374982973,1.55743949,4589.1,4589.0,51.17]
["bitfinex-derivatives","ETHF0:USTF0",1756374983167,1.16963949,4589.1,4589.0,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1756374983468,0.82733949,4589.1,4589.0,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1756374986579,0.82733949,4589.1,4589.0,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756374986580,0.84723949,4589.1,4589.0,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756374986778,0.6647,4588.9,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374986977,1.5048,4588.9,4588.8,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756374987380,0.6647,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374987678,1.7634,4588.8,4588.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756374988069,1.7634,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374988367,1.7634,4588.8,4588.7,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756374988875,2.26020866,4588.8,4588.7,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756374993679,0.81920866,4588.8,4588.7,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756374994075,1.16150866,4588.8,4588.7,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756374995184,1.54930866,4588.8,4588.7,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756374995486,1.77830866,4588.8,4588.7,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756374996580,2.26020866,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756374996879,2.26020866,4588.8,4588.2,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756374996880,0.6647,4588.7,4588.2,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756374997084,3.2078,4589.5,4588.3,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756374997085,1.0525,4588.5,4588.3,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756374997385,1.16150866,4588.4,4588.3,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756374997582,1.77830866,4588.4,4588.3,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756374998582,1.98750866,4588.4,4588.3,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756374999185,2.24610866,4588.4,4588.3,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375001084,1.0444,4588.3,4588.2,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756375001284,1.54120866,4588.3,4588.2,51.18]
["bitfinex-derivatives","ETHF0:USTF0",1756375002497,2.25370866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375005788,1.85300866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375005989,0.49680866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375006488,0.82280866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375009686,1.14050866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375010692,0.82280866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375011996,0.49680866,4588.3,4588.2,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375012482,0.49800933,4588.9,4588.2,24.00395]
["bitfinex-derivatives","ETHF0:USTF0",1756375012684,3.2078,4589.0,4588.3,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1756375012885,0.49811256,4588.9,4588.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1756375013081,0.326,4589.4,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375013285,0.82409503,4589.3,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375013590,0.49809503,4589.2,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375013786,0.49809503,4589.1,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375013985,0.326,4589.3,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375014185,0.49726643,4589.2,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375014386,0.49726643,4589.1,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375014586,0.326,4589.3,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375014889,0.326,4589.1,4588.8,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375015090,0.7184,4589.0,4588.9,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756375015393,0.7184,4589.0,4588.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375015394,4.41507761,4589.0,4588.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375016081,5.45947761,4589.0,4588.9,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375016281,5.45947761,4589.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375016478,1.0444,4588.8,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375016785,3.2078,4589.0,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375016786,0.6037,4588.5,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375016988,0.6437,4588.3,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375017181,0.49477761,4588.2,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375017490,0.82077761,4588.1,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375019385,1.35577761,4588.1,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375019585,2.25167761,4588.1,4588.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756375020184,2.25167761,4588.1,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375020185,1.0444,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375020392,2.25167761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375020787,0.49477761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375021591,0.82077761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375024589,0.49477761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375024790,0.82077761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375025387,1.13847761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375026094,1.85097761,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375026289,2.25167761,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375026590,1.7569,4588.0,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375026794,1.7569,4588.0,4587.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756375027295,2.25040564,4588.0,4587.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756375027494,0.81950564,4588.0,4587.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756375027693,0.326,4588.3,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375027896,0.326,4588.1,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375028193,0.6669,4588.3,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375028389,0.3339,4588.1,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375028593,0.333,4588.2,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375028790,0.3339,4588.1,4587.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756375028996,0.3339,4588.1,4587.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756375029296,0.6669,4588.0,4587.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756375029494,0.6669,4588.0,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375029692,0.3339,4588.0,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375032293,0.333,4588.5,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375032494,0.3339,4588.3,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375032799,0.3339,4588.1,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375032997,0.3339,4588.3,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375033396,0.333,4588.4,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375033593,0.3339,4588.2,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375035802,0.3339,4588.2,4587.9,19.96270628]
["bitfinex-derivatives","ETHF0:USTF0",1756375036101,0.3339,4588.2,4587.9,19.57039628]
["bitfinex-derivatives","ETHF0:USTF0",1756375036399,0.3339,4588.2,4587.9,19.96270628]
["bitfinex-derivatives","ETHF0:USTF0",1756375037094,0.3339,4588.2,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375037500,0.3339,4588.2,4587.9,23.17050628]
["bitfinex-derivatives","ETHF0:USTF0",1756375037901,0.3339,4588.2,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375038203,0.333,4588.4,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375038499,0.333,4588.2,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375038699,0.3339,4588.1,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375038900,0.333,4588.2,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375039192,0.6925,4588.4,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375039397,0.3988,4588.3,4587.9,22.77819628]
["bitfinex-derivatives","ETHF0:USTF0",1756375039599,0.3339,4588.1,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375039798,0.333,4588.2,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375040104,0.3339,4588.1,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375040294,0.3988,4588.3,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375040501,0.333,4588.2,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375040806,0.6027,4588.3,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375040994,0.333,4588.2,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375041196,0.333,4588.1,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375041405,0.3339,4588.0,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375049306,0.6669,4588.0,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375050505,0.8708,4588.0,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375050802,0.6669,4588.0,4587.9,22.56559911]
["bitfinex-derivatives","ETHF0:USTF0",1756375051501,1.7582,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375051702,1.7582,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375056610,2.25474221,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375056806,1.7582,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375057018,1.0749,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375057206,1.7582,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375057604,1.54240615,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375058099,2.03898705,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375058305,2.42818705,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375060614,2.42827933,4588.0,4587.9,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756375061307,2.42827933,4588.0,4587.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1756375061515,2.39237933,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375062114,2.39237933,4587.9,4587.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1756375062311,1.7127,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375062511,2.39263305,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375066213,2.3926602,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375067014,2.39266018,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375068509,1.30446018,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375069920,1.12132746,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375070118,0.82292746,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375071719,1.12132746,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375072917,1.32962746,4587.9,4587.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756375073123,2.20952746,4587.9,4587.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1756375073319,1.51097399,4587.8,4587.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1756375073815,1.51097399,4587.8,4587.7,51.173]
["bitfinex-derivatives","ETHF0:USTF0",1756375074020,1.51097399,4587.8,4587.7,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1756375074323,1.51097399,4587.8,4587.7,51.173]
["bitfinex-derivatives","ETHF0:USTF0",1756375075123,1.51097399,4587.8,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375075317,2.20997399,4587.8,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375081329,1.12177399,4587.8,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375082031,0.49727399,4587.8,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375083830,0.3261,4588.3,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375084030,0.795047,4588.2,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375084232,0.3261,4588.0,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375084428,0.496647,4587.9,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375084624,0.3261,4588.0,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375084831,0.49656774,4587.9,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375085128,3.8954,4588.5,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375085327,0.3261,4588.3,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375085528,0.3261,4588.1,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375085731,0.82268054,4588.0,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375085935,0.3261,4588.0,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375086638,0.49648804,4587.9,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375086936,0.3261,4588.0,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375088839,0.3151,4588.3,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375089133,0.3151,4588.0,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375089739,0.3063,4588.1,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375089936,0.3151,4587.9,4587.7,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756375090138,0.3151,4588.4,4587.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756375090336,0.4965634,4588.3,4587.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756375090536,0.4965634,4588.2,4587.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756375090741,0.3151,4588.4,4588.0,20.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756375090937,0.49662589,4588.3,4588.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375091133,3.5229,4588.5,4588.2,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375091328,0.49663879,4588.4,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375093534,3.5229,4588.5,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375093730,3.5229,4588.5,4588.3,20.16227]
["bitfinex-derivatives","ETHF0:USTF0",1756375093935,3.5229,4588.5,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375094134,0.49581581,4588.4,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375095242,0.81091581,4588.4,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375095837,0.49581581,4588.4,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375096048,0.81091581,4588.4,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375096341,0.49581581,4588.4,4588.3,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756375096639,0.49581581,4588.4,4588.3,20.16227]
["bitfinex-derivatives","ETHF0:USTF0",1756375096941,0.3151,4588.7,4588.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1756375097141,0.3151,4588.7,4588.6,20.16025]
["bitfinex-derivatives","ETHF0:USTF0",1756375097737,0.6214,4589.0,4588.6,20.16025]
["bitfinex-derivatives","ETHF0:USTF0",1756375097935,0.3151,4589.3,4588.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1756375098136,0.49504357,4589.2,4588.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1756375098343,3.2078,4589.5,4588.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1756375098344,0.3151,4589.0,4588.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1756375098538,0.3151,4589.2,4588.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1756375098733,0.3151,4589.0,4588.9,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756375098937,0.81015204,4589.0,4588.9,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756375101847,1.11645204,4589.0,4588.9,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756375105149,2.16685204,4589.0,4588.9,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756375106242,2.16685204,4589.0,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375106243,1.15525204,4589.0,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375106445,1.6718,4588.7,4588.6,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375106648,2.1668702,4588.7,4588.6,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375107749,1.5454702,4588.7,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375107957,1.1552702,4588.6,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375108144,1.0116,4588.4,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375108348,1.54544755,4588.3,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375108544,1.408,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375109254,1.0178,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375109656,1.90302774,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375110358,1.15522774,4588.2,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375110663,0.6602,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375110860,0.89143542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375111155,1.31593542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375111363,1.11643542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375112062,0.81013542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375113364,1.11643542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375113660,1.70613542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375113855,1.11643542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375114056,0.81013542,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375115764,0.81013542,4588.2,4588.1,0.85070905]
["bitfinex-derivatives","ETHF0:USTF0",1756375116365,1.11643542,4588.2,4588.1,0.85070905]
["bitfinex-derivatives","ETHF0:USTF0",1756375116763,0.6214,4588.2,4588.1,0.85070905]
["bitfinex-derivatives","ETHF0:USTF0",1756375118068,1.0274,4588.2,4588.1,0.98270905]
["bitfinex-derivatives","ETHF0:USTF0",1756375118671,1.2793,4588.2,4588.1,0.98270905]
["bitfinex-derivatives","ETHF0:USTF0",1756375118865,1.8048,4588.2,4588.1,0.98270905]
["bitfinex-derivatives","ETHF0:USTF0",1756375120473,1.8048,4588.2,4588.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756375120766,1.7109,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375120966,2.46753448,4588.1,4588.0,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756375121468,2.46753448,4588.1,4588.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375121664,1.1951,4588.0,4587.8,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1756375121865,1.41306001,4588.1,4588.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375122065,2.68545012,4588.1,4588.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375122267,2.46749011,4588.1,4588.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375126477,2.46749011,4588.1,4588.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756375127682,2.46749011,4588.1,4588.0,19.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756375127865,2.46749011,4588.1,4588.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756375130184,2.46749011,4588.1,4588.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375130580,2.46749011,4588.1,4588.0,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756375130780,2.46749011,4588.1,4588.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756375133676,1.28409011,4588.1,4588.0,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375134681,2.21559011,4588.1,4588.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756375134887,2.46749011,4588.1,4588.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756375135288,2.46749011,4588.1,4587.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756375135289,1.1951,4588.0,4587.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756375135486,1.9725,4587.7,4587.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756375135685,2.46749011,4587.7,4587.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756375135882,1.28409011,4587.7,4587.6,19.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756375136485,0.88709011,4587.7,4587.6,19.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756375138385,1.28409011,4587.7,4587.6,19.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756375145097,0.88709011,4587.7,4587.6,19.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756375145594,3.5999,4588.3,4587.6,19.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756375145891,0.88769775,4588.2,4588.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756375146087,0.88769775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375147298,0.49559775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375147699,0.88769775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375148299,1.27439775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375153001,0.88769775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375154805,0.49559775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375155806,0.85489775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375156505,0.49559775,4588.2,4588.1,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756375157397,0.3867,4588.5,4588.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756375157601,0.85496441,4588.4,4588.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756375158708,1.24166441,4588.4,4588.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756375159708,1.64786441,4588.4,4588.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756375159910,2.42436441,4588.4,4588.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756375160406,2.42436441,4588.4,4588.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756375161404,2.42436441,4588.4,4588.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756375165313,1.9287,4588.4,4588.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756375168117,2.42437651,4588.4,4588.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756375170511,1.1358,4588.2,4588.1,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375170712,2.42437651,4588.2,4588.1,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756375172721,2.42437651,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375172918,1.9287,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375173421,2.4243422,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375176722,1.9287,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375180122,0.746,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375180324,1.6402,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375180522,1.9176,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375181129,0.9918,4588.2,4588.1,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756375181329,0.746,4588.2,4588.1,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756375187738,1.1504,4588.2,4588.1,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756375188439,0.746,4588.2,4588.1,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756375190937,0.3593,4588.2,4588.1,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756375191634,1.56273501,4589.9,4588.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756375191635,3.7292,4589.3,4588.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756375191839,2.40592179,4589.2,4589.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756375192043,2.62384179,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375192238,2.40592179,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375197245,2.40589159,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375198947,2.40589178,4589.2,4589.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756375201051,2.40589178,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375201548,2.40589178,4589.2,4589.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756375201752,2.40589178,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375203449,1.72409178,4589.2,4589.1,19.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756375203951,2.40589178,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375207755,2.40589178,4589.2,4589.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756375207944,2.40589178,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375212856,2.42310953,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375213352,1.74130953,4589.2,4589.1,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756375213557,1.74130953,4589.2,4589.1,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756375213558,0.51270953,4589.2,4589.1,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756375215058,0.86210953,4589.2,4589.1,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756375215557,0.51270953,4589.2,4589.1,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756375216556,0.51270953,4589.2,4589.1,20.03762616]
["bitfinex-derivatives","ETHF0:USTF0",1756375218058,0.5106392,4589.2,4589.1,20.03762616]
["bitfinex-derivatives","ETHF0:USTF0",1756375221157,0.8600392,4589.2,4589.1,20.03762616]
["bitfinex-derivatives","ETHF0:USTF0",1756375221556,0.8600392,4589.2,4589.1,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756375221856,1.4922392,4589.2,4589.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756375222066,2.3961392,4589.2,4589.1,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756375222562,1.2394392,4589.2,4589.1,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756375223761,2.3961392,4589.2,4589.1,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756375225758,2.3961392,4589.2,4589.1,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756375226060,1.8855,4588.6,4588.5,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756375226253,2.37892145,4588.6,4588.5,19.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756375226862,2.3961392,4588.6,4588.5,19.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756375232665,2.3961392,4588.6,4588.4,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756375232964,1.8855,4588.1,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375233166,1.8855,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375233361,2.37892145,4587.6,4587.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756375233670,2.37892145,4587.6,4587.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756375233860,2.3961392,4587.6,4587.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756375235768,2.3961392,4587.6,4587.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756375236067,2.3961392,4587.6,4587.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756375248671,5.6039392,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375249075,9.8219192,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375249276,9.6039392,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375250073,9.8219192,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375250275,9.6039392,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375253281,5.6039392,4587.6,4587.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756375257886,5.6039392,4587.6,4586.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756375258185,1.8226,4586.9,4586.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756375258375,2.31602145,4586.9,4586.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756375259083,2.3332392,4586.9,4586.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756375259482,2.33246309,4586.9,4586.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756375262289,2.33246309,4586.9,4586.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756375262785,1.23866309,4586.9,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375262985,3.2078,4587.0,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375262986,0.74601775,4586.6,4586.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756375263183,2.33246309,4586.6,4586.5,19.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756375264986,2.33246309,4586.6,4586.5,19.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756375265682,1.44566309,4586.6,4586.5,19.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756375265879,0.85776309,4586.6,4586.5,19.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756375266081,0.50986309,4586.6,4586.5,19.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756375266282,0.01721775,4586.6,4586.5,19.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756375266484,3.2078,4587.0,4586.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1756375266678,0.3479,4587.6,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375266883,0.49193801,4587.5,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375267087,0.3479,4587.3,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375267388,0.3479,4587.6,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375267586,0.49013894,4587.5,4586.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756375267787,0.49013894,4587.4,4586.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756375267986,0.3479,4587.6,4586.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756375268186,0.49016921,4587.5,4586.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756375268385,0.49016921,4587.4,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375268585,0.369,4587.6,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375268783,0.49015594,4587.5,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375268983,0.369,4587.6,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375269186,0.49000811,4587.5,4586.9,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756375269386,3.5768,4587.7,4587.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1756375269588,0.85900448,4587.6,4587.1,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375269789,0.369,4587.6,4587.1,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375270091,3.2078,4588.2,4587.4,1.96241682]
["bitfinex-derivatives","ETHF0:USTF0",1756375270391,0.49000007,4588.1,4587.4,1.57006682]
["bitfinex-derivatives","ETHF0:USTF0",1756375270591,0.49000007,4588.0,4587.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1756375270793,0.369,4588.1,4587.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1756375270994,0.85897489,4588.0,4587.6,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1756375271182,0.369,4588.0,4587.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375271787,0.369,4587.9,4587.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375272192,0.01383637,4587.8,4587.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375272594,0.01383637,4587.8,4587.7,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375272783,0.01383637,4587.8,4587.7,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756375275290,0.38283637,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375275491,0.38283637,4587.8,4587.7,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756375275689,0.38283637,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375275891,1.91133637,4587.8,4587.7,4.77780043]
["bitfinex-derivatives","ETHF0:USTF0",1756375276096,1.91133637,4587.8,4587.7,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756375276292,1.91133637,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375276491,1.24924935,4587.8,4587.7,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375276794,2.40124935,4587.8,4587.7,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375278598,1.91133637,4587.8,4587.7,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375278997,1.152,4587.7,4587.1,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756375279300,0.9713,4587.3,4587.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756375279600,1.1662,4587.3,4587.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756375280196,1.91133637,4587.3,4587.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756375282202,0.74513637,4587.3,4587.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756375282804,1.63003637,4587.3,4587.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756375283710,1.91133637,4587.3,4587.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756375284408,0.7897,4587.2,4587.1,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756375284707,0.7897,4587.2,4587.1,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1756375284708,1.152,4587.2,4587.1,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1756375285301,1.16583637,4587.2,4587.1,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1756375287509,1.16583637,4587.2,4587.1,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756375287710,1.16583637,4587.2,4587.1,51.154]
["bitfinex-derivatives","ETHF0:USTF0",1756375288009,5.16583637,4587.2,4587.1,51.154]
["bitfinex-derivatives","ETHF0:USTF0",1756375288205,5.91133637,4587.2,4587.1,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375290803,1.91133637,4587.2,4587.1,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375292410,1.8975,4587.1,4587.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756375293212,1.91133637,4587.1,4587.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756375299312,1.1258,4587.0,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375299517,1.1258,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375299714,0.7027,4586.4,4586.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756375299915,0.7027,4586.9,4586.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756375300117,0.348,4586.9,4586.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756375300311,0.01383637,4586.6,4586.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756375301519,0.01383637,4586.5,4586.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756375302422,0.01383637,4586.4,4586.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756375304717,0.36183637,4586.4,4586.3,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756375304910,0.01383637,4586.4,4586.3,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756375306625,0.40627637,4586.4,4586.3,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756375307723,0.75427637,4586.4,4586.3,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756375307925,1.85297637,4586.4,4586.3,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756375308124,2.27607637,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375308325,2.27607637,4586.4,4586.3,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756375309917,0.75783637,4586.4,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375310121,1.88363637,4586.4,4586.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756375313732,1.18093637,4586.4,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375313933,1.88363637,4586.4,4586.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375314119,1.1258,4586.3,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375314325,1.8698,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375314527,1.4467,4585.9,4585.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756375315029,0.7027,4585.9,4585.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756375315429,0.71653637,4585.9,4585.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756375317231,1.46053637,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375317425,0.75783637,4585.9,4585.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375317933,1.88363637,4585.9,4585.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375319233,1.1258,4585.8,4585.5,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1756375319436,1.10583637,4585.7,4585.6,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756375319733,1.88363637,4585.7,4585.6,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756375321539,2.27613637,4585.7,4585.6,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756375322641,0.39251,4585.6,4585.5,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1756375322840,1.51831,4585.6,4585.5,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1756375323541,1.53214637,4585.6,4585.5,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1756375328147,1.53214637,4585.6,4585.5,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1756375328348,1.53214637,4585.6,4585.5,51.155]
["bitfinex-derivatives","ETHF0:USTF0",1756375329451,1.53214637,4585.6,4585.5,51.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756375329837,1.10904637,4585.6,4585.5,51.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756375330347,0.7136,4585.1,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375330550,0.39261,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375330750,0.39261,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375331548,0.40644637,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375332153,0.40644637,4584.4,4584.3,7.42593]
["bitfinex-derivatives","ETHF0:USTF0",1756375332346,0.40644637,4584.4,4584.3,26.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375332545,0.40644637,4584.4,4584.3,27.35042]
["bitfinex-derivatives","ETHF0:USTF0",1756375334355,0.40644637,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375334651,0.40644637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375334850,0.01383637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375335051,0.40644637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375337460,0.01383637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375339853,0.40644637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375341959,0.01383637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375342361,0.40644637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375343453,0.40644637,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375343655,0.76234637,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375344860,0.76234637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375346564,0.76234637,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375347353,0.76234637,4584.4,4584.3,23.35142]
["bitfinex-derivatives","ETHF0:USTF0",1756375350566,0.76234637,4584.4,4584.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1756375350769,2.28044637,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375352365,1.56684637,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375352571,2.28044637,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375354277,2.28044637,4584.4,4584.3,23.35042]
["bitfinex-derivatives","ETHF0:USTF0",1756375354573,2.28044637,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375354773,2.28044637,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375354978,2.28044637,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375360976,2.27711212,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375363374,0.40311212,4584.4,4584.3,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756375363680,0.40311212,4584.4,4584.3,23.35042]
["bitfinex-derivatives","ETHF0:USTF0",1756375363978,0.74271212,4584.4,4584.3,23.35042]
["bitfinex-derivatives","ETHF0:USTF0",1756375364579,1.08641212,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375364980,0.74271212,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375366376,1.08641212,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375368380,0.74271212,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375370482,1.08641212,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375375696,0.74271212,4584.4,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375379489,0.3396,4584.9,4584.3,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375379695,0.73217,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375379896,1.07587,4584.9,4584.8,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756375380189,1.70497,4584.9,4584.8,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756375380595,0.73217,4584.9,4584.8,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756375381384,0.37761036,4584.9,4584.8,24.36019911]
["bitfinex-derivatives","ETHF0:USTF0",1756375381589,0.72131036,4584.9,4584.8,24.36019911]
["bitfinex-derivatives","ETHF0:USTF0",1756375381893,0.72131036,4584.9,4584.8,24.36020309]
["bitfinex-derivatives","ETHF0:USTF0",1756375382092,1.12391036,4584.9,4584.8,24.36020309]
["bitfinex-derivatives","ETHF0:USTF0",1756375382589,0.72131036,4584.9,4584.8,24.36020309]
["bitfinex-derivatives","ETHF0:USTF0",1756375382789,0.37761036,4584.9,4584.8,24.36020309]
["bitfinex-derivatives","ETHF0:USTF0",1756375382992,0.4026,4585.5,4584.8,24.06940309]
["bitfinex-derivatives","ETHF0:USTF0",1756375383198,1.1158,4585.5,4585.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756375383394,1.4554,4585.5,4585.4,24.35920309]
["bitfinex-derivatives","ETHF0:USTF0",1756375383696,1.7991,4585.5,4585.4,24.06840309]
["bitfinex-derivatives","ETHF0:USTF0",1756375384395,1.7991,4585.5,4585.4,24.35920309]
["bitfinex-derivatives","ETHF0:USTF0",1756375385793,1.5726,4585.5,4585.4,24.35920309]
["bitfinex-derivatives","ETHF0:USTF0",1756375385994,1.7991,4586.6,4586.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756375386298,1.7991,4586.6,4586.5,20.94684945]
["bitfinex-derivatives","ETHF0:USTF0",1756375387198,1.7991,4586.6,4586.5,20.60592672]
["bitfinex-derivatives","ETHF0:USTF0",1756375387388,1.7991,4586.6,4586.5,20.78315868]
["bitfinex-derivatives","ETHF0:USTF0",1756375387894,1.7991,4586.6,4586.5,20.93858735]
["bitfinex-derivatives","ETHF0:USTF0",1756375388196,1.7991,4586.6,4586.5,20.60592672]
["bitfinex-derivatives","ETHF0:USTF0",1756375388398,1.7991,4586.6,4586.5,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756375389201,1.7991,4586.6,4586.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756375389396,4.0,4586.6,4586.5,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1756375389596,5.1304,4586.6,4586.5,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1756375390002,5.7974,4586.6,4586.5,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1756375391304,4.7055,4586.6,4586.5,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756375391802,5.7974,4586.6,4586.5,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756375392403,5.7974,4586.6,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375392604,0.7055,4585.9,4585.8,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756375392805,1.7974,4585.9,4585.8,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756375393801,1.7974,4585.9,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375394104,1.3725,4585.3,4585.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756375394401,1.3725,4585.3,4585.2,12.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756375395204,0.667,4585.3,4585.2,12.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756375395593,3.2078,4586.1,4585.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756375395796,1.3163,4586.0,4585.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756375396102,1.7974,4586.0,4585.9,19.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756375396495,0.7055,4586.0,4585.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756375396703,0.7055,4585.4,4585.3,19.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756375397000,0.667,4585.4,4585.3,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756375397196,0.2098,4585.7,4585.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756375397505,0.7055,4585.7,4585.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756375397704,0.7055,4585.7,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375397904,0.667,4585.3,4584.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756375398199,0.4249,4585.5,4585.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756375398402,1.1304,4585.5,4585.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756375398803,1.3725,4585.5,4585.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756375399003,1.7974,4585.5,4585.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756375399203,0.3343,4585.5,4585.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756375399802,1.7974,4585.9,4585.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756375400002,1.7974,4585.9,4585.8,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756375401809,0.667,4585.9,4585.8,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756375402009,1.7974,4585.9,4585.8,20.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756375404309,1.7974,4585.9,4585.8,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756375404612,2.37284832,4585.9,4585.8,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756375405308,2.37284832,4585.9,4585.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756375405712,1.0919,4585.8,4585.7,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756375406009,2.37284832,4585.8,4585.7,19.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756375406913,1.7974,4585.7,4585.6,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756375407210,2.37284832,4585.7,4585.6,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756375407408,1.7974,4585.7,4585.6,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756375407615,2.37271067,4585.7,4585.6,19.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756375407807,2.37271067,4585.7,4585.6,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756375411412,1.28081067,4585.7,4584.1,3.30814576]
["bitfinex-derivatives","ETHF0:USTF0",1756375411613,1.0919,4585.5,4584.2,19.48131694]
["bitfinex-derivatives","ETHF0:USTF0",1756375411910,1.2387,4585.2,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375412117,0.3327,4585.0,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375412415,0.3343,4584.8,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375412616,0.3327,4585.0,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375412617,0.3343,4584.6,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375412810,0.91628734,4584.5,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375413009,0.57531067,4584.4,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375413215,0.91628169,4584.3,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375414515,1.25058169,4584.3,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375417619,1.11118427,4584.3,4584.2,19.21945052]
["bitfinex-derivatives","ETHF0:USTF0",1756375417916,0.3327,4584.2,4584.1,2.5258706]
["bitfinex-derivatives","ETHF0:USTF0",1756375418222,1.45108427,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375419022,1.11838427,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375419218,0.91681067,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375419424,1.16493447,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375419625,1.16182904,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375420025,1.49312904,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375421421,1.16182904,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375421726,1.49312904,4584.2,4584.1,22.2931706]
["bitfinex-derivatives","ETHF0:USTF0",1756375424324,1.49312904,4584.2,4584.1,2.5297706]
["bitfinex-derivatives","ETHF0:USTF0",1756375424529,1.16182904,4584.2,4584.1,2.5321706]
["bitfinex-derivatives","ETHF0:USTF0",1756375424730,1.16182904,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375425124,1.49312904,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375425318,1.15094603,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375425719,1.48224603,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375426125,0.91370524,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375426332,1.17079081,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375426824,1.50209081,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375429231,1.48359228,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375429736,1.15229228,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375430228,1.11055669,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375430726,1.44185669,4584.2,4584.1,22.2847706]
["bitfinex-derivatives","ETHF0:USTF0",1756375430921,2.06065669,4584.2,4584.1,22.2847706]
["bitfinex-derivatives","ETHF0:USTF0",1756375431122,2.56075669,4584.2,4584.1,22.2847706]
["bitfinex-derivatives","ETHF0:USTF0",1756375432333,1.44185669,4584.2,4584.1,22.2871706]
["bitfinex-derivatives","ETHF0:USTF0",1756375432830,1.44185669,4584.2,4584.1,22.2831706]
["bitfinex-derivatives","ETHF0:USTF0",1756375434532,1.44185669,4584.2,4584.1,22.2807706]
["bitfinex-derivatives","ETHF0:USTF0",1756375435032,1.44185669,4584.2,4584.1,22.2831706]
["bitfinex-derivatives","ETHF0:USTF0",1756375435827,1.46707507,4584.2,4584.1,22.2831706]
["bitfinex-derivatives","ETHF0:USTF0",1756375437733,1.13577507,4584.2,4584.1,22.2831706]
["bitfinex-derivatives","ETHF0:USTF0",1756375438329,2.58597507,4584.2,4584.1,22.2807706]
["bitfinex-derivatives","ETHF0:USTF0",1756375438832,1.46707507,4584.2,4584.1,22.2807706]
["bitfinex-derivatives","ETHF0:USTF0",1756375439033,1.4629224,4584.2,4584.1,22.2831706]
["bitfinex-derivatives","ETHF0:USTF0",1756375439433,1.46292241,4584.2,4584.1,22.2831706]
["bitfinex-derivatives","ETHF0:USTF0",1756375439831,1.46292241,4584.2,4584.1,22.2807706]
["bitfinex-derivatives","ETHF0:USTF0",1756375440326,1.46292241,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375440327,2.58182241,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375440531,2.18112241,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375440732,0.79012241,4584.2,4584.1,19.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756375441234,1.13162241,4584.2,4584.1,19.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756375441535,1.46292241,4584.2,4584.1,20.09831627]
["bitfinex-derivatives","ETHF0:USTF0",1756375441734,1.13162241,4584.2,4584.1,20.09831627]
["bitfinex-derivatives","ETHF0:USTF0",1756375442034,0.90078211,4584.2,4584.1,20.43931745]
["bitfinex-derivatives","ETHF0:USTF0",1756375442533,1.23208211,4584.2,4584.1,20.43931745]
["bitfinex-derivatives","ETHF0:USTF0",1756375442931,0.90078211,4584.2,4584.1,20.43931745]
["bitfinex-derivatives","ETHF0:USTF0",1756375443826,1.23208211,4584.2,4584.1,20.43931745]
["bitfinex-derivatives","ETHF0:USTF0",1756375444336,1.23208211,4584.2,4584.1,20.43932156]
["bitfinex-derivatives","ETHF0:USTF0",1756375444940,0.90078211,4584.2,4584.1,20.43932156]
["bitfinex-derivatives","ETHF0:USTF0",1756375445236,1.85088211,4584.2,4584.1,20.43692156]
["bitfinex-derivatives","ETHF0:USTF0",1756375445432,1.45018211,4584.2,4584.1,20.43932156]
["bitfinex-derivatives","ETHF0:USTF0",1756375446738,1.23208211,4584.2,4584.1,20.43932156]
["bitfinex-derivatives","ETHF0:USTF0",1756375447632,1.23208211,4584.2,4584.1,20.09830836]
["bitfinex-derivatives","ETHF0:USTF0",1756375450840,1.23208211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375451345,2.34998211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375451638,1.23208211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375452032,1.64698211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375452236,2.34998211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375453240,1.93508211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375453939,1.45048211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375454144,1.21228211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375456438,0.90078211,4584.2,4584.1,20.09590836]
["bitfinex-derivatives","ETHF0:USTF0",1756375457739,0.90078211,4584.2,4584.1,20.07101442]
["bitfinex-derivatives","ETHF0:USTF0",1756375458042,0.55928211,4584.2,4584.1,20.07101442]
["bitfinex-derivatives","ETHF0:USTF0",1756375458435,0.89758211,4584.2,4584.1,20.07101442]
["bitfinex-derivatives","ETHF0:USTF0",1756375458741,0.89758211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375459850,1.20908211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375460448,0.89758211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375461045,1.20908211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375462344,0.89758211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375463948,1.20908211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375464142,0.89758211,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375464640,0.3383,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375465537,0.6498,4584.2,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375466644,3.2078,4584.7,4584.1,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756375466843,0.4149,4585.4,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375467043,0.6498,4585.2,4584.7,20.06336147]
["bitfinex-derivatives","ETHF0:USTF0",1756375467253,0.3383,4585.0,4584.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756375467549,0.3115,4585.1,4584.8,0.31236002]
["bitfinex-derivatives","ETHF0:USTF0",1756375467750,0.3383,4584.9,4584.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756375468253,0.3383,4584.9,4584.8,0.31235977]
["bitfinex-derivatives","ETHF0:USTF0",1756375468644,0.3115,4585.3,4584.8,0.31235977]
["bitfinex-derivatives","ETHF0:USTF0",1756375468846,0.50719994,4585.2,4584.9,0.31235977]
["bitfinex-derivatives","ETHF0:USTF0",1756375469150,0.50719994,4585.2,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375469151,0.3383,4585.1,4585.0,20.06335977]
["bitfinex-derivatives","ETHF0:USTF0",1756375471040,0.6498,4585.7,4585.0,20.06335977]
["bitfinex-derivatives","ETHF0:USTF0",1756375471247,1.56447281,4586.8,4585.0,20.06335977]
["bitfinex-derivatives","ETHF0:USTF0",1756375471248,0.84535608,4585.6,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375471556,0.3383,4586.0,4585.4,51.48635977]
["bitfinex-derivatives","ETHF0:USTF0",1756375471746,0.3383,4585.8,4585.5,0.31235977]
["bitfinex-derivatives","ETHF0:USTF0",1756375472053,0.18471996,4585.7,4585.4,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756375472351,0.52301996,4585.6,4585.4,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756375472537,0.52301996,4585.5,4585.4,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756375472741,0.18471996,4585.5,4585.4,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756375473251,0.52301996,4585.5,4585.4,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756375474952,0.3383,4585.5,4585.4,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1756375477049,0.6498,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375477256,1.57110097,4585.5,4585.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1756375477553,1.57110097,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375478553,1.57110097,4585.5,4585.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1756375478754,1.57110097,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375479555,1.15620097,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375479852,0.84470097,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375480450,1.15480097,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375481157,1.15480097,4585.5,4585.4,51.56352]
["bitfinex-derivatives","ETHF0:USTF0",1756375481753,0.84470097,4585.5,4585.4,51.171]
["bitfinex-derivatives","ETHF0:USTF0",1756375482453,0.84470097,4585.5,4585.4,51.56352]
["bitfinex-derivatives","ETHF0:USTF0",1756375482655,0.324,4585.7,4585.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1756375482856,0.82880954,4585.7,4585.6,20.13849]
["bitfinex-derivatives","ETHF0:USTF0",1756375483359,0.82880954,4585.7,4585.6,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756375483756,0.82880954,4585.7,4585.6,20.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756375484665,0.324,4586.0,4585.9,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1756375484873,0.324,4586.0,4585.9,23.34527]
["bitfinex-derivatives","ETHF0:USTF0",1756375485970,0.4031,4586.5,4586.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1756375486273,0.6341,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375486469,1.13901857,4586.5,4586.4,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1756375486674,1.13901857,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375487073,0.6341,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375488372,3.2078,4587.6,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375488676,0.7271,4587.4,4586.5,20.13642]
["bitfinex-derivatives","ETHF0:USTF0",1756375488875,1.5281,4587.2,4586.5,20.13642]
["bitfinex-derivatives","ETHF0:USTF0",1756375489078,1.0372,4587.0,4586.5,20.13642]
["bitfinex-derivatives","ETHF0:USTF0",1756375489273,1.54210287,4586.9,4586.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375489477,0.6341,4586.7,4586.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375489670,0.6341,4586.6,4586.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756375489870,0.324,4586.6,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375490268,0.6341,4586.6,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375490773,0.324,4586.6,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375491581,0.324,4586.6,4586.5,20.31450232]
["bitfinex-derivatives","ETHF0:USTF0",1756375492173,0.324,4586.6,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375492577,0.324,4586.7,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375492773,0.324,4586.6,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375493881,0.324,4586.6,4586.5,20.31450232]
["bitfinex-derivatives","ETHF0:USTF0",1756375494979,0.324,4586.6,4586.5,19.92208232]
["bitfinex-derivatives","ETHF0:USTF0",1756375495579,0.324,4586.6,4586.5,20.31450232]
["bitfinex-derivatives","ETHF0:USTF0",1756375496082,0.3101,4586.7,4586.5,20.31450232]
["bitfinex-derivatives","ETHF0:USTF0",1756375496277,0.324,4586.6,4586.5,20.31450232]
["bitfinex-derivatives","ETHF0:USTF0",1756375496477,0.324,4586.9,4586.5,20.31450232]
["bitfinex-derivatives","ETHF0:USTF0",1756375496680,0.6341,4587.2,4586.7,1.57040519]
["bitfinex-derivatives","ETHF0:USTF0",1756375496886,0.7024,4587.1,4586.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756375497088,0.6341,4586.9,4586.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756375497885,0.6341,4586.9,4586.8,21.31140519]
["bitfinex-derivatives","ETHF0:USTF0",1756375498383,1.4594,4586.9,4586.8,21.31140519]
["bitfinex-derivatives","ETHF0:USTF0",1756375498686,1.7396,4586.9,4586.8,21.31140519]
["bitfinex-derivatives","ETHF0:USTF0",1756375499287,1.7396,4586.9,4586.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756375501686,1.7396,4586.9,4586.8,0.34078736]
["bitfinex-derivatives","ETHF0:USTF0",1756375502081,1.7396,4586.9,4586.8,18.86478736]
["bitfinex-derivatives","ETHF0:USTF0",1756375502283,1.7396,4586.9,4586.8,19.20559832]
["bitfinex-derivatives","ETHF0:USTF0",1756375506588,1.7396,4586.9,4586.8,18.86478736]
["bitfinex-derivatives","ETHF0:USTF0",1756375506793,0.6341,4586.9,4586.8,19.20561214]
["bitfinex-derivatives","ETHF0:USTF0",1756375507394,1.2479,4586.9,4586.8,19.2056003]
["bitfinex-derivatives","ETHF0:USTF0",1756375507595,1.4594,4586.9,4586.8,19.2056003]
["bitfinex-derivatives","ETHF0:USTF0",1756375507793,1.7396,4586.9,4586.8,19.2056003]
["bitfinex-derivatives","ETHF0:USTF0",1756375508086,0.6341,4586.9,4586.8,19.5980003]
["bitfinex-derivatives","ETHF0:USTF0",1756375508288,3.6025,4587.6,4587.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1756375508596,1.7271,4587.2,4587.1,20.4206003]
["bitfinex-derivatives","ETHF0:USTF0",1756375509295,1.7271,4587.2,4587.1,20.07979423]
["bitfinex-derivatives","ETHF0:USTF0",1756375509889,0.3109,4587.2,4587.1,20.07979423]
["bitfinex-derivatives","ETHF0:USTF0",1756375510192,0.3109,4587.2,4587.1,20.47217423]
["bitfinex-derivatives","ETHF0:USTF0",1756375510392,1.7271,4587.2,4587.1,20.07979423]
["bitfinex-derivatives","ETHF0:USTF0",1756375511496,0.6226,4587.2,4587.1,20.07979423]
["bitfinex-derivatives","ETHF0:USTF0",1756375511794,0.3109,4587.2,4587.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756375511995,0.3109,4587.2,4587.1,21.65005691]
["bitfinex-derivatives","ETHF0:USTF0",1756375512490,0.3947,4587.6,4587.1,21.30928632]
["bitfinex-derivatives","ETHF0:USTF0",1756375512690,0.3109,4587.4,4587.1,21.30928632]
["bitfinex-derivatives","ETHF0:USTF0",1756375512889,0.6226,4587.5,4587.1,21.30928632]
["bitfinex-derivatives","ETHF0:USTF0",1756375513093,0.3117,4587.5,4587.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1756375513293,3.5187,4588.1,4587.3,20.37889364]
["bitfinex-derivatives","ETHF0:USTF0",1756375513489,0.3109,4588.0,4587.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756375513796,0.3109,4588.0,4587.9,20.07872732]
["bitfinex-derivatives","ETHF0:USTF0",1756375513993,3.2078,4588.1,4587.9,20.07872732]
["bitfinex-derivatives","ETHF0:USTF0",1756375513994,3.5187,4588.1,4587.9,20.47103732]
["bitfinex-derivatives","ETHF0:USTF0",1756375514194,0.3109,4588.0,4587.9,20.13031]
["bitfinex-derivatives","ETHF0:USTF0",1756375514396,0.3109,4588.0,4587.9,20.07872475]
["bitfinex-derivatives","ETHF0:USTF0",1756375515085,0.3109,4588.0,4587.9,20.37883776]
["bitfinex-derivatives","ETHF0:USTF0",1756375516082,0.6226,4588.0,4587.9,20.37883776]
["bitfinex-derivatives","ETHF0:USTF0",1756375516490,0.3109,4588.0,4587.9,20.67893578]
["bitfinex-derivatives","ETHF0:USTF0",1756375516890,0.3117,4588.4,4588.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756375517092,0.3109,4588.2,4588.1,20.07769932]
["bitfinex-derivatives","ETHF0:USTF0",1756375517691,0.3117,4588.5,4588.1,20.77010366]
["bitfinex-derivatives","ETHF0:USTF0",1756375517898,0.3109,4588.4,4588.2,0.73297932]
["bitfinex-derivatives","ETHF0:USTF0",1756375518086,0.3109,4588.4,4588.3,20.07669932]
["bitfinex-derivatives","ETHF0:USTF0",1756375518291,0.3109,4588.4,4588.3,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756375518486,3.2078,4589.4,4588.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1756375518487,0.3109,4588.6,4588.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1756375518693,0.6226,4589.7,4589.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1756375518897,0.6226,4589.7,4588.6,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756375518898,0.6226,4589.7,4589.6,20.07660287]
["bitfinex-derivatives","ETHF0:USTF0",1756375519097,1.3324,4589.7,4589.6,20.07660287]
["bitfinex-derivatives","ETHF0:USTF0",1756375519298,1.7271,4589.7,4589.6,20.07660287]
["bitfinex-derivatives","ETHF0:USTF0",1756375520002,1.7271,4589.7,4589.6,20.07660031]
["bitfinex-derivatives","ETHF0:USTF0",1756375520594,1.7271,4589.7,4589.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756375520899,0.6226,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375521298,0.6226,4589.7,4589.6,20.37663501]
["bitfinex-derivatives","ETHF0:USTF0",1756375521598,0.6226,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375521599,1.7271,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375522199,2.19084895,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375522401,1.52204895,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375522603,2.19084895,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375522990,0.46374895,4589.7,4589.6,20.07660024]
["bitfinex-derivatives","ETHF0:USTF0",1756375523189,0.46374895,4589.7,4589.6,20.37663271]
["bitfinex-derivatives","ETHF0:USTF0",1756375523493,0.3109,4590.1,4589.6,21.55374517]
["bitfinex-derivatives","ETHF0:USTF0",1756375523692,0.6226,4589.9,4589.7,0.64063271]
["bitfinex-derivatives","ETHF0:USTF0",1756375523888,0.6226,4589.9,4589.8,0.64063271]
["bitfinex-derivatives","ETHF0:USTF0",1756375524097,0.77468555,4589.9,4589.8,0.64063271]
["bitfinex-derivatives","ETHF0:USTF0",1756375525799,0.46378555,4589.9,4589.8,0.64063271]
["bitfinex-derivatives","ETHF0:USTF0",1756375525995,0.46378555,4589.9,4589.8,1.81774517]
["bitfinex-derivatives","ETHF0:USTF0",1756375526500,0.1,4590.2,4589.8,3.84131597]
["bitfinex-derivatives","ETHF0:USTF0",1756375526705,0.1,4590.2,4590.1,1.17689436]
["bitfinex-derivatives","ETHF0:USTF0",1756375527003,0.1,4590.2,4590.1,0.63350617]
["bitfinex-derivatives","ETHF0:USTF0",1756375527004,1.66424413,4590.2,4590.1,0.63350617]
["bitfinex-derivatives","ETHF0:USTF0",1756375527203,1.2045,4590.2,4590.1,20.38250617]
["bitfinex-derivatives","ETHF0:USTF0",1756375527391,0.7226,4590.2,4590.1,20.38250617]
["bitfinex-derivatives","ETHF0:USTF0",1756375527595,0.4109,4590.2,4590.1,20.38250617]
["bitfinex-derivatives","ETHF0:USTF0",1756375527797,0.7226,4590.2,4590.1,20.38250617]
["bitfinex-derivatives","ETHF0:USTF0",1756375527999,0.4109,4590.2,4590.1,20.38250617]
["bitfinex-derivatives","ETHF0:USTF0",1756375528300,0.4109,4590.2,4590.1,0.63350617]
["bitfinex-derivatives","ETHF0:USTF0",1756375528502,0.7226,4590.2,4590.1,20.38050617]
["bitfinex-derivatives","ETHF0:USTF0",1756375529197,0.1,4590.2,4590.1,20.38050617]
["bitfinex-derivatives","ETHF0:USTF0",1756375530202,0.1,4590.2,4590.1,21.94952028]
["bitfinex-derivatives","ETHF0:USTF0",1756375530405,0.1,4590.2,4590.1,20.38050617]
["bitfinex-derivatives","ETHF0:USTF0",1756375531002,0.1,4590.2,4590.1,21.94952028]
["bitfinex-derivatives","ETHF0:USTF0",1756375531306,0.1,4590.2,4590.1,20.38050617]
["bitfinex-derivatives","ETHF0:USTF0",1756375531604,0.1,4590.2,4590.1,20.04700355]
["bitfinex-derivatives","ETHF0:USTF0",1756375532303,0.7226,4590.2,4590.1,0.30000355]
["bitfinex-derivatives","ETHF0:USTF0",1756375532608,1.4162,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375532797,1.4162,4589.9,4589.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756375533000,1.7271,4589.9,4589.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756375535106,0.3109,4589.9,4589.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756375536108,0.6226,4589.9,4589.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756375536504,0.3109,4589.9,4589.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756375536711,0.6226,4589.9,4589.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756375536910,0.1,4590.2,4589.8,23.34295]
["bitfinex-derivatives","ETHF0:USTF0",1756375537110,0.3109,4590.6,4589.8,24.91496823]
["bitfinex-derivatives","ETHF0:USTF0",1756375537410,0.61253001,4591.4,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375537605,0.3947,4591.2,4590.8,1.56906808]
["bitfinex-derivatives","ETHF0:USTF0",1756375537806,0.3109,4591.0,4590.9,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1756375538001,0.3191,4591.4,4590.9,13.15505]
["bitfinex-derivatives","ETHF0:USTF0",1756375538206,0.3191,4591.4,4591.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756375538207,0.2971,4591.3,4591.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756375538407,0.2971,4591.3,4591.2,20.13903]
["bitfinex-derivatives","ETHF0:USTF0",1756375538608,0.2971,4591.6,4591.2,20.13903]
["bitfinex-derivatives","ETHF0:USTF0",1756375538904,0.2971,4591.5,4591.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1756375539213,0.2971,4591.5,4591.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375539610,0.2971,4591.6,4591.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756375539806,0.2971,4591.6,4591.2,20.13902]
["bitfinex-derivatives","ETHF0:USTF0",1756375540006,0.2971,4591.6,4591.2,21.71116823]
["bitfinex-derivatives","ETHF0:USTF0",1756375540203,0.2971,4591.6,4591.2,22.10319823]
["bitfinex-derivatives","ETHF0:USTF0",1756375540411,0.2971,4591.9,4591.2,22.10319823]
["bitfinex-derivatives","ETHF0:USTF0",1756375540614,0.2971,4591.8,4591.7,4.77653592]
["bitfinex-derivatives","ETHF0:USTF0",1756375540812,0.2971,4591.8,4591.7,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756375542721,0.3191,4592.1,4591.7,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756375542922,0.6162,4592.0,4591.9,1.56863015]
["bitfinex-derivatives","ETHF0:USTF0",1756375543917,0.6162,4592.0,4591.7,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756375543918,0.2971,4592.0,4591.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756375544118,0.3191,4592.3,4591.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756375544421,0.3191,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375545021,1.6927,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375545625,1.6927,4592.3,4592.2,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756375545826,1.6927,4592.3,4592.2,21.31053696]
["bitfinex-derivatives","ETHF0:USTF0",1756375546526,1.6927,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375548725,0.2971,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375549829,1.6927,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375550030,1.6927,4592.3,4592.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756375551232,1.6927,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375552533,1.0304,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375552735,1.6927,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375555427,0.6162,4592.3,4592.2,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756375557333,0.2971,4592.3,4592.2,24.51830094]
["bitfinex-derivatives","ETHF0:USTF0",1756375557736,0.6162,4592.3,4592.2,24.51830094]
["bitfinex-derivatives","ETHF0:USTF0",1756375560338,1.6927,4592.3,4592.2,24.51830094]
["bitfinex-derivatives","ETHF0:USTF0",1756375561138,1.6927,4592.3,4592.2,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756375561339,2.15998484,4592.3,4592.2,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756375561639,1.6927,4592.3,4592.2,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756375562439,2.16553322,4592.3,4592.2,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756375564244,2.16553322,4592.3,4592.2,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756375567037,1.50323322,4592.3,4592.2,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756375567548,0.76993322,4592.3,4592.2,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756375572451,0.47283322,4592.3,4592.2,23.33475]
["bitfinex-derivatives","ETHF0:USTF0",1756375572642,0.47283322,4592.3,4592.2,27.55251]
["bitfinex-derivatives","ETHF0:USTF0",1756375572845,0.2929,4592.9,4592.2,27.55251]
["bitfinex-derivatives","ETHF0:USTF0",1756375573040,0.47281664,4592.8,4592.3,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1756375573246,0.47281664,4592.7,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375573554,0.2929,4592.5,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375573751,0.47281664,4592.5,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375574451,0.76571664,4592.5,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375577251,0.2929,4592.5,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375577448,3.2078,4593.3,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375577649,0.5298,4593.1,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375577949,0.47281445,4593.0,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375578252,0.6108,4592.8,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375578453,0.2929,4592.6,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756375579152,0.6108,4592.5,4592.4,51.101]
["bitfinex-derivatives","ETHF0:USTF0",1756375579349,0.6108,4592.5,4592.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756375579555,1.47443153,4592.5,4592.4,51.095]
["bitfinex-derivatives","ETHF0:USTF0",1756375580255,1.47443153,4592.5,4592.4,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756375580858,1.47443153,4592.5,4592.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756375581057,1.47443153,4592.5,4592.4,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756375582252,1.0016,4592.5,4592.4,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756375582956,0.6108,4592.5,4592.4,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756375584155,0.2929,4592.5,4592.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756375584361,0.3179,4592.8,4592.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756375584560,0.3179,4592.8,4592.4,21.69142094]
["bitfinex-derivatives","ETHF0:USTF0",1756375584561,0.2929,4592.7,4592.4,21.69142094]
["bitfinex-derivatives","ETHF0:USTF0",1756375584756,0.3908,4593.1,4592.4,21.69142094]
["bitfinex-derivatives","ETHF0:USTF0",1756375584757,0.8642,4593.1,4592.4,21.29950094]
["bitfinex-derivatives","ETHF0:USTF0",1756375584960,0.6853,4592.8,4592.4,21.29950094]
["bitfinex-derivatives","ETHF0:USTF0",1756375585161,1.0761,4592.7,4592.4,21.29950094]
["bitfinex-derivatives","ETHF0:USTF0",1756375585462,0.3179,4592.6,4592.4,21.29950094]
["bitfinex-derivatives","ETHF0:USTF0",1756375585665,0.2929,4592.5,4592.4,21.69143094]
["bitfinex-derivatives","ETHF0:USTF0",1756375586050,0.2929,4592.5,4592.4,21.29950094]
["bitfinex-derivatives","ETHF0:USTF0",1756375586456,0.6853,4592.5,4592.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756375586862,0.4163,4592.5,4592.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756375587059,0.6108,4592.5,4592.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756375587254,0.2929,4592.5,4592.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756375587763,0.3908,4593.6,4592.4,20.12393]
["bitfinex-derivatives","ETHF0:USTF0",1756375587957,0.47498062,4593.5,4592.4,20.12393]
["bitfinex-derivatives","ETHF0:USTF0",1756375588260,0.47498062,4593.4,4592.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1756375588459,0.86578062,4593.3,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375588763,3.2078,4593.8,4591.9,34.31309823]
["bitfinex-derivatives","ETHF0:USTF0",1756375588764,1.08578062,4593.2,4593.1,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756375588966,1.08578062,4593.2,4593.1,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756375589264,0.76788062,4593.2,4593.1,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756375590058,0.3179,4594.3,4594.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756375590263,1.0761,4594.5,4594.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756375590465,1.0761,4594.5,4594.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756375590659,1.394,4594.5,4594.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756375591262,1.394,4594.5,4594.4,4.59731154]
["bitfinex-derivatives","ETHF0:USTF0",1756375591462,0.3179,4594.5,4594.4,4.83021154]
["bitfinex-derivatives","ETHF0:USTF0",1756375591757,0.3179,4594.7,4594.4,4.59731154]
["bitfinex-derivatives","ETHF0:USTF0",1756375592065,1.394,4594.8,4594.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756375592263,1.6869,4594.8,4594.7,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756375592464,0.6108,4594.8,4594.7,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756375593266,1.0271,4594.8,4594.7,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756375593473,0.6108,4594.8,4594.7,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756375593966,3.2078,4595.1,4594.7,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756375594173,3.5986,4595.1,4594.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756375594373,3.8186,4595.1,4595.0,20.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756375594675,1.6869,4595.1,4595.0,20.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756375594874,1.6869,4595.1,4595.0,19.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756375595171,1.6869,4595.1,4595.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756375595474,1.6869,4595.1,4595.0,16.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756375596171,1.6869,4595.1,4595.0,16.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756375596372,1.2961,4595.1,4595.0,16.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756375596763,1.6869,4595.1,4595.0,16.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756375596967,0.6853,4595.1,4595.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756375597168,1.6869,4594.8,4594.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756375597480,1.6869,4594.8,4594.7,13.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756375598481,1.6869,4594.8,4594.7,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756375598775,0.6103,4595.0,4594.7,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756375598977,0.6103,4595.0,4594.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375599274,0.4266,4595.5,4595.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756375599479,1.4062,4595.5,4595.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375599673,1.7028,4595.5,4595.4,19.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756375600170,1.7028,4595.5,4595.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375600376,1.7028,4595.5,4595.4,13.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756375602078,2.18104581,4595.5,4595.4,13.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756375603880,2.18104581,4595.5,4595.4,13.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756375604676,1.75444581,4595.5,4595.4,13.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756375604877,0.47824581,4595.5,4595.4,13.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756375605777,0.47824581,4595.5,4595.4,17.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756375606477,0.8119,4596.0,4595.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756375606683,0.8119,4596.0,4595.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375606881,1.29007335,4596.0,4595.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375607575,1.08847335,4596.0,4595.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375607776,1.14407335,4596.0,4595.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375608079,2.18097335,4596.0,4595.9,19.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756375609381,1.75437335,4596.0,4595.9,20.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756375609584,1.08847335,4596.0,4595.9,20.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756375610883,1.08847335,4596.0,4595.9,23.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756375612187,0.47817335,4596.0,4595.9,23.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756375613389,0.6103,4596.3,4595.9,23.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756375613686,0.47815462,4596.2,4596.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375613886,0.47815462,4596.2,4596.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375614089,1.08845462,4596.2,4596.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375614279,1.56447281,4597.6,4596.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375614280,0.6103,4596.7,4596.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375614480,0.94803067,4596.6,4596.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375614678,2.18093067,4596.5,4596.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375614883,0.47813067,4596.5,4596.4,19.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756375615083,0.47813067,4596.5,4596.4,20.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756375615284,1.08843067,4596.5,4596.4,20.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756375615481,0.6103,4596.5,4596.4,20.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756375616791,0.6103,4596.9,4596.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375617094,1.7028,4596.9,4596.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375617292,2.17501369,4596.9,4596.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375617692,1.2762,4596.9,4596.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375618088,0.6103,4596.9,4596.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756375618791,1.7028,4596.9,4596.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375619092,0.6659,4596.9,4596.8,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1756375619298,2.17503545,4596.9,4596.8,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1756375619485,2.17503545,4596.9,4596.8,10.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756375620696,1.3052,4596.8,4596.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756375620895,1.7028,4596.8,4596.7,19.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756375621189,1.7028,4596.8,4596.7,19.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756375621395,1.50914455,4596.8,4596.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756375621599,2.17504455,4596.8,4596.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756375621793,1.7028,4596.1,4596.0,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756375621990,1.7028,4596.1,4596.0,23.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756375623487,2.1805803,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375623691,2.1805803,4596.1,4596.0,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375624400,2.18059004,4596.1,4596.0,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756375624599,1.7028,4596.1,4596.0,23.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756375626699,1.7028,4596.1,4596.0,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756375626901,0.8119,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375627194,1.2385,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375627400,0.8119,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375627801,1.2762,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375628001,1.7028,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375629802,1.2762,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375630102,0.8119,4596.1,4596.0,23.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756375630901,0.2641,4597.4,4596.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756375631106,1.0928,4597.7,4597.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375631300,1.57044572,4597.7,4597.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756375632298,1.14704572,4597.7,4597.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756375632806,1.57044572,4597.7,4597.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756375633001,2.14424572,4597.7,4597.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756375634003,2.16096548,4597.7,4597.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756375636000,1.25116548,4597.7,4597.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756375636205,0.78006548,4597.7,4597.6,14.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756375637300,1.44946548,4597.7,4597.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375637506,2.16096548,4597.7,4597.6,20.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756375638002,2.16096548,4597.7,4597.6,19.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756375638307,2.16096548,4597.7,4597.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756375638507,2.16096548,4597.7,4597.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756375639414,2.16096548,4597.7,4597.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756375639710,1.43514572,4597.6,4596.5,1.56321962]
["bitfinex-derivatives","ETHF0:USTF0",1756375640002,1.43514572,4597.6,4596.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375640003,1.6666,4596.6,4596.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375640208,1.52254572,4596.6,4596.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375640807,1.02744572,4596.6,4596.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375641008,0.01671976,4596.6,4596.5,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1756375641502,0.01671976,4596.6,4596.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756375642113,0.30241976,4596.6,4596.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756375642312,0.30241976,4596.6,4596.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756375643706,0.97181976,4596.6,4596.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375643906,2.16666117,4596.6,4596.5,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756375644301,2.16666117,4596.6,4596.5,20.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756375646114,2.16666117,4596.6,4596.5,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756375647115,1.68331976,4596.6,4596.5,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756375648814,0.30241976,4596.6,4596.5,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756375649025,0.30241976,4596.6,4596.5,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756375650816,0.30241976,4596.6,4596.5,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756375651418,0.30241976,4596.6,4596.5,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756375652716,0.30241976,4596.6,4596.5,20.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756375652916,0.30241976,4596.6,4596.5,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756375654117,0.30241976,4596.6,4596.5,20.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756375656424,1.68331976,4596.6,4596.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756375656615,1.68331976,4596.6,4596.5,20.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756375657124,2.17002955,4596.6,4596.5,20.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756375658821,0.78912955,4596.6,4596.5,20.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756375661122,0.50342955,4596.6,4596.5,20.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756375661318,3.2078,4597.3,4596.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1756375661619,0.48668562,4597.2,4597.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756375661823,0.48668562,4597.2,4597.1,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375662825,0.78198562,4597.2,4597.1,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375663718,0.48668562,4597.2,4597.1,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375664020,0.2953,4597.9,4597.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756375664226,0.78190547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375664725,1.82890547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375664926,2.11020547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375665929,1.91840547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375666130,2.11020547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375666832,0.97210547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375667034,0.78190547,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375667731,0.78477395,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375668833,0.97497395,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375669035,0.78477395,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375670934,0.48947395,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375671238,0.78477395,4597.9,4597.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756375672838,1.43487395,4597.9,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375673031,1.6236,4597.3,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375673231,1.6236,4597.0,4596.9,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756375673432,2.11020547,4597.0,4596.9,19.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756375673739,2.11020547,4597.0,4596.9,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756375679342,1.3283,4596.5,4596.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756375679548,2.11642211,4596.5,4596.4,20.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756375679744,1.14292211,4596.5,4596.2,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756375680049,1.14292211,4596.4,4595.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756375680243,1.6236,4595.9,4595.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756375680442,2.11642211,4595.9,4595.8,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756375681047,2.11642211,4595.9,4595.8,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756375682844,2.11642211,4595.9,4595.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756375683049,1.6236,4595.9,4595.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756375683348,2.11571573,4595.9,4595.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756375683556,2.11571573,4595.9,4595.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756375683761,1.4334,4595.6,4595.5,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756375683961,2.11571573,4595.6,4595.5,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756375684257,2.11571573,4595.6,4595.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756375684963,0.9735,4594.7,4594.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756375685259,2.11571573,4594.7,4594.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756375685458,2.11571573,4594.7,4594.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756375685653,2.11571573,4594.7,4594.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756375685858,2.11571573,4594.6,4594.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756375689256,2.11571573,4594.6,4594.5,19.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756375689456,2.11571573,4594.6,4594.5,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756375690165,5.32351573,4594.6,4594.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756375691564,5.32351573,4594.6,4594.5,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756375695264,5.32351573,4594.6,4594.5,19.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756375695866,5.32351573,4594.6,4594.5,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756375698567,1.6318,4594.3,4594.2,20.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756375698768,2.12391573,4594.3,4594.2,20.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756375699867,2.12391573,4594.3,4594.2,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756375700064,0.6487,4593.7,4593.6,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756375700370,2.12391573,4593.7,4593.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756375700563,1.6318,4593.5,4593.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756375700868,2.12391573,4593.5,4593.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375702267,5.33171573,4593.5,4593.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375703566,0.6869,4593.4,4593.2,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756375703768,2.12391573,4593.3,4593.1,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1756375703969,2.12391573,4593.2,4593.1,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1756375707272,1.6318,4592.7,4592.6,20.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756375707471,2.12391573,4592.7,4592.6,20.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756375708166,2.12391573,4592.7,4592.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756375708470,1.6318,4592.4,4592.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375708668,1.6318,4592.4,4591.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375708669,0.4712,4591.8,4591.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375708966,0.4712,4591.8,4591.7,20.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756375709159,2.12391573,4591.8,4591.7,20.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756375712476,0.49211573,4591.8,4591.7,20.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756375712867,0.7870293,4592.1,4591.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756375713068,0.2846,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375713370,0.7870293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375716071,1.5433293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375716278,2.1342293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375716478,0.5024293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375716678,0.7870293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375717270,0.9736293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375717577,1.7319293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375717777,2.1342293,4592.1,4592.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756375719479,2.1342293,4592.1,4592.0,20.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756375721874,2.1342293,4592.1,4592.0,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1756375722079,2.1342293,4592.1,4592.0,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375723077,0.9712,4592.0,4591.6,31.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756375723279,1.4736293,4591.9,4591.7,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1756375723586,3.2078,4592.4,4591.7,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1756375723587,2.1376293,4591.8,4591.7,20.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756375723972,2.1376293,4591.8,4591.7,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375724982,1.6352,4591.7,4591.6,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375725183,2.1376293,4591.7,4591.6,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375728289,0.7816293,4591.7,4591.6,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375734090,0.5024293,4591.7,4591.6,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375740697,0.1960293,4591.7,4591.6,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756375740998,3.2078,4592.9,4592.4,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1756375741195,3.2078,4592.9,4591.7,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1756375741196,3.2078,4592.9,4592.5,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756375741397,3.487,4592.9,4592.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1756375741992,0.2796,4594.3,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375742192,0.2792,4594.4,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375742392,0.2792,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375744999,0.2792,4595.3,4594.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756375745195,0.2792,4595.8,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375745493,0.2792,4595.6,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375745695,1.3556,4595.6,4595.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756375746292,4.664,4595.6,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375746488,1.6352,4595.5,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375746792,0.9712,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375747001,1.6352,4594.9,4594.8,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1756375747999,1.6352,4594.9,4594.8,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756375748600,1.6352,4594.9,4594.8,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1756375749296,1.6352,4594.9,4594.8,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756375749797,1.6352,4594.9,4594.8,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756375750496,0.5588,4594.9,4594.8,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756375750798,1.6531,4594.9,4594.8,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756375752900,2.13757385,4594.9,4594.8,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756375753198,2.14057385,4594.9,4594.8,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756375756700,1.65677385,4594.9,4594.8,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756375756897,2.14057385,4594.9,4594.8,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756375759703,0.5623,4594.8,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375759905,1.6566,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375760107,2.14107385,4594.3,4594.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756375765908,0.76417385,4594.3,4594.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756375766212,0.76417385,4594.3,4594.2,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756375767006,0.48447385,4594.3,4594.2,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756375767410,0.76417385,4594.3,4594.2,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756375769508,0.48447385,4594.3,4594.2,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756375770416,0.2826,4595.0,4594.2,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756375770614,0.78420857,4594.9,4594.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756375770815,1.06680857,4594.9,4594.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756375771411,2.16110857,4594.9,4594.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756375771811,0.6693,4594.4,4594.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756375772114,2.16110857,4594.4,4594.3,11.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756375772316,2.16110857,4594.4,4594.3,11.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756375775119,0.50450857,4594.4,4594.3,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756375777336,0.78420857,4594.4,4594.3,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756375778339,1.06710857,4594.4,4594.3,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756375778839,0.78420857,4594.4,4594.3,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756375781543,0.78420857,4594.4,4594.3,11.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756375784047,2.14110857,4594.4,4594.3,11.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756375784247,2.14110857,4594.4,4594.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756375784443,2.14110857,4594.4,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375784648,3.2078,4595.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375784649,2.16440857,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375785148,6.16440857,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375789650,2.16440857,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375800653,2.1549784,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375800853,1.0809784,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375801451,0.7980784,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375801652,0.4950784,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375803354,0.303,4594.6,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375803654,0.49430671,4594.5,4594.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1756375803851,0.7214,4595.4,4594.3,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1756375804051,0.303,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375804252,0.303,4595.4,4595.3,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756375805150,0.303,4595.6,4595.3,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756375807158,0.48976619,4595.5,4595.3,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756375807361,0.303,4595.6,4595.3,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756375807562,0.48976619,4595.5,4595.3,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756375807758,0.303,4595.6,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375807962,0.48976619,4595.5,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375808259,0.2829,4596.0,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375808260,0.1912,4595.8,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375808448,0.2854,4595.6,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375808654,0.7751662,4595.5,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375808962,0.2854,4595.5,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375810363,0.2805,4595.9,4595.3,23.16579501]
["bitfinex-derivatives","ETHF0:USTF0",1756375810565,0.2854,4595.7,4595.3,19.95799501]
["bitfinex-derivatives","ETHF0:USTF0",1756375810866,0.5659,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375811052,1.05556191,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375812467,0.5659,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375813159,1.6538,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375813559,1.233,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375813758,0.2854,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375814653,0.5659,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375818366,0.2854,4595.7,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375819067,0.5659,4596.8,4595.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375819366,1.6538,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375819562,1.6538,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375820867,2.14362014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375840587,1.72282014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375842689,1.24692014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375842892,1.05572014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375843892,1.63982014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375846981,2.10362014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375847180,0.48982014,4596.2,4596.1,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756375847498,0.2917,4596.9,4596.1,23.19436999]
["bitfinex-derivatives","ETHF0:USTF0",1756375847793,1.6297,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375847978,2.11576696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375848790,6.33330696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375849389,6.11576696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375853088,2.11576696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375854794,0.77776696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375857684,0.48606696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375857885,0.48606696,4596.9,4596.8,23.33835]
["bitfinex-derivatives","ETHF0:USTF0",1756375858598,0.77776696,4596.9,4596.8,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756375859304,2.11576696,4596.9,4596.8,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756375861494,0.77776696,4596.9,4596.8,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756375862596,0.48606696,4596.9,4596.8,23.33735]
["bitfinex-derivatives","ETHF0:USTF0",1756375862797,0.2917,4597.4,4597.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1756375863101,0.77367724,4597.4,4597.3,23.34231]
["bitfinex-derivatives","ETHF0:USTF0",1756375864199,0.48197724,4597.4,4597.3,23.34231]
["bitfinex-derivatives","ETHF0:USTF0",1756375864389,49.63018202,4600.4,4597.3,23.92959]
["bitfinex-derivatives","ETHF0:USTF0",1756375864390,0.2917,4597.9,4597.3,23.92959]
["bitfinex-derivatives","ETHF0:USTF0",1756375864594,0.48193967,4597.8,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756375864899,0.2917,4598.3,4598.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756375865095,0.2917,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375865596,0.77360242,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375866397,0.48190242,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375866600,0.2917,4598.9,4598.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756375866803,0.2917,4599.0,4598.8,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756375867002,0.77351641,4598.9,4598.8,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756375867194,0.48181641,4598.9,4598.8,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756375867497,0.5818,4599.6,4598.8,23.35118]
["bitfinex-derivatives","ETHF0:USTF0",1756375867703,2.11147082,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375867901,2.11147082,4599.5,4599.4,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756375869003,2.11147082,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375869307,6.11147082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375869802,2.11147082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375878004,1.06357082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375878201,0.77347082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375878810,0.48177082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375879008,0.76467082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375879609,0.48177082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375880405,0.48177082,4599.5,4599.4,7.07172008]
["bitfinex-derivatives","ETHF0:USTF0",1756375880910,0.76467082,4599.5,4599.4,22.59530008]
["bitfinex-derivatives","ETHF0:USTF0",1756375881503,0.48177082,4599.5,4599.4,22.59530008]
["bitfinex-derivatives","ETHF0:USTF0",1756375883408,0.76467082,4599.5,4599.4,22.59530008]
["bitfinex-derivatives","ETHF0:USTF0",1756375883710,0.76467082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375883912,0.76467082,4599.5,4599.4,22.59230008]
["bitfinex-derivatives","ETHF0:USTF0",1756375884103,1.04907082,4599.5,4599.4,22.59130008]
["bitfinex-derivatives","ETHF0:USTF0",1756375884303,0.76467082,4599.5,4599.4,22.59130008]
["bitfinex-derivatives","ETHF0:USTF0",1756375884814,0.48177082,4599.5,4599.4,22.59130008]
["bitfinex-derivatives","ETHF0:USTF0",1756375885008,0.76467082,4599.5,4599.4,22.59130008]
["bitfinex-derivatives","ETHF0:USTF0",1756375886004,1.04907082,4599.5,4599.4,22.59130008]
["bitfinex-derivatives","ETHF0:USTF0",1756375886204,1.70177082,4599.5,4599.4,22.58730008]
["bitfinex-derivatives","ETHF0:USTF0",1756375886404,2.11417082,4599.5,4599.4,22.58730008]
["bitfinex-derivatives","ETHF0:USTF0",1756375886811,1.70177082,4599.5,4599.4,22.58730008]
["bitfinex-derivatives","ETHF0:USTF0",1756375887910,1.70177082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375888215,2.11417082,4599.5,4599.4,22.58530008]
["bitfinex-derivatives","ETHF0:USTF0",1756375889416,2.11417082,4599.5,4599.4,22.58430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375890712,2.11417082,4599.5,4599.4,22.58330008]
["bitfinex-derivatives","ETHF0:USTF0",1756375891309,2.11417082,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375891615,2.11417082,4599.5,4599.4,22.58130008]
["bitfinex-derivatives","ETHF0:USTF0",1756375895619,2.11417082,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375897220,1.41737082,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375897517,2.11801447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375898614,2.11801447,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375898813,2.11801447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375905520,2.11801447,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375905722,2.11801447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375907625,2.11801447,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375907825,2.11801447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375912027,2.11801447,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375912233,2.11801447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375915327,0.76851447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375918436,1.04831447,4599.5,4599.4,22.58030008]
["bitfinex-derivatives","ETHF0:USTF0",1756375920530,2.11621447,4599.5,4599.4,2.85430008]
["bitfinex-derivatives","ETHF0:USTF0",1756375920937,2.11621447,4599.5,4599.4,22.57930008]
["bitfinex-derivatives","ETHF0:USTF0",1756375921134,2.11621447,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375921135,0.4661,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375921330,1.6396,4599.0,4598.9,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756375921531,2.12137082,4599.0,4598.9,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756375922237,2.12137082,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375922534,2.12137082,4599.0,4598.9,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756375925839,0.77367082,4599.0,4598.9,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756375927936,0.48177082,4599.0,4598.9,27.54162]
["bitfinex-derivatives","ETHF0:USTF0",1756375928237,0.00384365,4599.5,4599.4,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756375928434,0.49503002,4599.5,4599.4,23.32513]
["bitfinex-derivatives","ETHF0:USTF0",1756375928732,0.49503002,4599.5,4599.4,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1756375928733,0.77193002,4599.5,4599.4,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1756375928930,0.77193002,4599.5,4599.4,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756375929737,0.77193002,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375929937,0.77193002,4599.5,4599.4,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756375930239,0.49503002,4599.5,4599.4,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756375931638,0.00384365,4599.5,4599.4,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756375932133,0.49144608,4599.5,4599.4,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756375936245,0.76834608,4599.5,4599.4,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756375936546,0.49144608,4599.5,4599.4,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756375936842,0.49144608,4599.5,4599.4,23.32313]
["bitfinex-derivatives","ETHF0:USTF0",1756375937244,0.00384365,4599.5,4599.4,23.32313]
["bitfinex-derivatives","ETHF0:USTF0",1756375938443,0.00384365,4599.5,4599.4,27.32313]
["bitfinex-derivatives","ETHF0:USTF0",1756375938643,0.1,4600.2,4600.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756375938948,0.58753447,4600.2,4600.1,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756375939147,0.58753447,4600.2,4600.1,23.32207]
["bitfinex-derivatives","ETHF0:USTF0",1756375939648,0.58753447,4600.2,4600.1,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756375940346,0.58753447,4600.2,4600.1,23.32207]
["bitfinex-derivatives","ETHF0:USTF0",1756375941350,0.58753447,4600.2,4600.1,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756375941649,0.58753447,4600.2,4600.1,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756375944551,0.58753447,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375944851,2.20283447,4600.2,4600.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756375945354,2.20283447,4600.2,4600.1,23.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756375945652,2.20283447,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375945852,2.20283447,4600.2,4600.1,23.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756375946255,1.80673447,4600.2,4600.1,23.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756375946451,0.86443447,4600.2,4600.1,23.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756375946753,0.58753447,4600.2,4600.1,23.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756375947142,0.1,4600.2,4600.1,23.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756375951155,0.1,4600.2,4600.1,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1756375951349,1.7153,4600.2,4600.1,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1756375951555,1.7153,4600.2,4600.1,23.31907]
["bitfinex-derivatives","ETHF0:USTF0",1756375951751,5.74650443,4600.2,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375952053,0.9423,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375952255,2.10212443,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375952460,0.6497,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756375952654,0.6497,4599.0,4598.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756375952655,2.10212443,4599.0,4598.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756375952959,6.10212443,4599.0,4598.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756375953159,6.10212443,4599.0,4598.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756375953363,6.10212443,4599.0,4598.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756375953553,2.10212443,4599.0,4598.9,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756375953962,2.10212443,4599.0,4598.9,20.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756375954562,2.10212443,4599.0,4598.9,21.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756375954766,2.10212443,4599.0,4598.9,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756375954958,0.48682443,4599.0,4598.9,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756375955559,0.6808,4599.8,4599.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756375955858,0.3882,4599.8,4599.7,21.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756375956465,0.5695,4600.0,4599.7,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756375956666,0.9577,4600.0,4599.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756375957362,0.4961,4600.2,4599.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756375957558,1.4538,4600.2,4600.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756375957763,1.7153,4600.2,4600.1,21.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756375958459,1.7202,4600.2,4600.1,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756375960170,1.7202,4600.2,4600.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756375960366,1.7202,4600.2,4600.1,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756375960665,1.7202,4600.2,4600.1,20.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756375961762,1.7202,4600.2,4600.1,21.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756375962065,1.7202,4600.2,4600.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756375962260,0.7071,4600.1,4599.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756375962457,0.6667,4600.0,4599.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1756375962668,1.69075531,4600.0,4599.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1756375962868,1.69075531,4600.0,4599.9,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756375963067,1.69075531,4600.0,4599.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756375963268,1.69075531,4600.0,4599.9,20.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756375963664,1.70182987,4600.0,4599.9,20.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756375964370,1.70182987,4600.0,4599.9,20.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756375964557,1.70182987,4600.0,4599.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756375964558,1.6678,4599.7,4599.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756375964778,1.6678,4599.7,4599.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756375964967,1.6678,4599.7,4599.6,20.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756375965270,1.6678,4599.7,4599.6,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756375965670,1.70182987,4599.7,4599.6,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756375966169,1.70182987,4599.7,4599.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756375966369,1.70182987,4599.7,4599.6,21.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756375967566,2.18562894,4599.7,4599.6,21.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756375969370,1.75832894,4599.7,4599.6,21.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756375969867,1.47392894,4599.7,4599.6,21.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756375972477,0.51782894,4599.7,4599.6,21.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756375975879,0.51782894,4599.7,4599.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756375976082,0.51782894,4599.7,4599.6,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756375979082,0.51782894,4599.7,4599.6,21.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756375980378,0.51782894,4599.7,4599.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756375980579,0.51782894,4599.7,4599.6,21.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756375981788,0.51782894,4599.7,4599.6,21.80942]
["bitfinex-derivatives","ETHF0:USTF0",1756375981977,0.1,4600.2,4600.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756375982284,0.1,4600.2,4600.1,21.81037]
["bitfinex-derivatives","ETHF0:USTF0",1756375982479,0.1,4600.2,4600.1,21.80837]
["bitfinex-derivatives","ETHF0:USTF0",1756375982680,0.1,4600.2,4600.1,25.01617]
["bitfinex-derivatives","ETHF0:USTF0",1756375983086,0.1,4600.2,4600.1,24.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756375984288,0.1,4600.2,4600.1,24.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756375988789,0.1,4600.2,4600.1,25.01717]
["bitfinex-derivatives","ETHF0:USTF0",1756375989386,0.1,4600.2,4600.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756375989687,1.76,4600.2,4600.1,24.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756375989990,1.76,4600.2,4600.1,24.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756375990191,1.76,4600.2,4600.1,24.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756375990389,5.97738,4600.2,4599.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756375990585,0.994,4600.1,4599.8,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756375990788,1.66,4599.9,4599.8,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756375991085,1.66,4599.9,4599.8,19.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756375992489,1.66,4599.9,4599.8,21.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756375992689,1.66,4599.9,4599.8,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756375993687,1.66,4599.9,4599.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756375993886,1.66,4599.9,4599.8,11.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756375994083,2.14624416,4599.9,4599.8,11.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756375995296,2.14624416,4599.9,4599.8,20.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756375995892,2.14624416,4599.9,4599.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756375996093,2.14624416,4599.9,4599.8,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756375998086,2.14624416,4599.9,4599.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756375998288,2.14624416,4599.9,4599.8,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756375999598,0.48624416,4599.9,4599.8,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756376001892,0.67184416,4599.9,4599.8,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756376002086,2.14624416,4599.9,4599.8,21.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756376002299,0.48624416,4599.9,4599.8,21.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756376002593,0.48624416,4599.9,4599.8,21.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756376003300,0.48624416,4599.9,4599.8,21.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756376004291,0.48624416,4599.9,4599.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756376004492,0.48624416,4599.9,4599.8,21.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756376005800,0.48624416,4599.9,4599.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756376006089,0.48624416,4599.9,4599.8,21.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756376006297,0.48624416,4599.9,4599.8,21.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756376009394,0.48624416,4599.9,4599.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756376009601,0.48624416,4599.9,4599.8,21.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756376010399,0.48624416,4599.9,4599.8,21.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756376010598,0.48624416,4599.9,4599.8,21.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756376011804,0.48624416,4599.9,4599.8,21.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756376012300,0.48624416,4599.9,4599.8,21.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756376012701,0.48624416,4599.9,4599.8,21.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756376013394,0.48624416,4599.9,4599.8,21.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756376014999,0.05604416,4599.9,4599.8,21.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756376015304,0.1,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376015500,0.1,4600.2,4600.1,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756376017499,0.1,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376017700,1.5613,4600.2,4600.1,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756376018806,1.7557,4600.2,4600.1,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756376019205,1.7557,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376019411,1.7557,4600.2,4600.1,12.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756376020606,1.7557,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376020802,1.7557,4600.2,4600.1,21.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756376021607,1.7557,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376021906,1.7557,4600.2,4600.1,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756376023005,1.7557,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376023304,1.7557,4600.2,4600.1,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756376023700,1.7557,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376023896,1.7557,4600.2,4600.1,21.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756376025108,1.7557,4600.2,4600.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756376025311,1.7557,4600.2,4600.1,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756376025809,1.7557,4600.2,4600.1,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756376027109,2.23903133,4600.2,4600.1,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756376029711,0.58333133,4600.2,4600.1,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756376037509,0.58333133,4600.2,4600.1,20.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756376039412,3.2078,4600.7,4600.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1756376039614,3.2078,4600.7,4600.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756376039912,3.2078,4600.7,4600.6,20.53448718]
["bitfinex-derivatives","ETHF0:USTF0",1756376040117,3.4896,4600.7,4600.6,20.53448718]
["bitfinex-derivatives","ETHF0:USTF0",1756376041015,3.4896,4600.7,4600.6,20.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756376041218,0.2818,4601.4,4600.6,27.16916]
["bitfinex-derivatives","ETHF0:USTF0",1756376041414,0.1983,4601.6,4601.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756376041619,0.5667,4601.5,4601.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756376042708,3.2078,4602.1,4601.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756376042916,0.9455,4602.2,4601.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756376043214,0.2818,4602.2,4601.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756376043516,3.2078,4602.6,4601.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756376043517,1.1674,4601.8,4601.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376043712,0.5667,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376043915,1.6297,4601.7,4601.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376044414,0.6606,4601.6,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376044613,1.56447281,4602.4,4601.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376044818,0.21731,4602.3,4601.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376045115,0.2818,4602.2,4601.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756376045414,0.9455,4602.0,4601.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756376045619,0.1983,4601.9,4601.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756376045915,0.5667,4601.9,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756376046120,0.2818,4602.1,4601.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756376046419,0.2818,4602.2,4601.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756376046614,0.5667,4602.1,4601.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756376047014,0.5667,4602.0,4601.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756376047215,0.2849,4602.0,4601.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756376047414,0.2818,4601.9,4601.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756376047609,3.2078,4603.1,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376047814,0.2818,4602.3,4601.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1756376048018,0.2978,4602.2,4602.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756376049012,3.2078,4603.1,4601.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1756376049013,0.2978,4602.8,4601.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1756376049213,0.6576,4602.9,4602.5,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756376049512,0.5776,4602.7,4602.6,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1756376049914,0.2978,4602.7,4602.6,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1756376050116,3.2078,4603.1,4602.6,13.69806]
["bitfinex-derivatives","ETHF0:USTF0",1756376050117,0.2978,4603.0,4602.6,13.69806]
["bitfinex-derivatives","ETHF0:USTF0",1756376050317,0.2978,4603.9,4603.1,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756376050513,1.3658,4604.0,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376050711,0.2798,4603.7,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376050913,1.2352,4603.7,4603.6,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756376051115,0.4284,4604.0,4603.6,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756376051314,0.2978,4603.8,4603.6,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756376051515,0.47719329,4603.7,4603.6,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756376051711,0.1948,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376051916,1.13472064,4603.6,4603.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1756376052117,1.2008,4603.4,4603.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1756376052316,1.2008,4603.4,4603.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756376052317,2.14072064,4603.4,4603.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756376052514,6.14072064,4603.4,4603.3,0.06076042]
["bitfinex-derivatives","ETHF0:USTF0",1756376055628,6.14072064,4603.4,4602.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1756376055824,1.6636,4602.9,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376056022,1.6636,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376056223,2.14072064,4602.4,4602.3,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756376056422,2.14072064,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376056622,1.006,4602.3,4602.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1756376056823,1.13472064,4602.3,4602.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1756376057425,2.14072064,4602.3,4602.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1756376058531,0.47712064,4602.3,4602.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1756376058731,0.2798,4603.0,4602.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1756376058732,0.47712064,4602.7,4602.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1756376058935,0.47712064,4602.6,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376059132,0.47712064,4602.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376059326,0.5776,4602.5,4602.4,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1756376059528,0.7724,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376059728,1.25553301,4602.4,4602.3,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756376059929,0.78093301,4602.4,4602.3,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756376060331,1.25553301,4602.4,4602.3,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756376060834,0.76293301,4602.4,4602.3,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756376061029,0.48313301,4602.4,4602.3,27.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756376062547,0.48313301,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376062738,0.48313301,4602.4,4602.3,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756376063148,0.78093301,4602.4,4602.3,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756376063647,0.48313301,4602.4,4602.3,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756376066148,0.78093301,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376066451,1.71833301,4602.4,4602.3,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756376067042,1.25553301,4602.4,4602.3,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756376067353,0.78093301,4602.4,4602.3,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756376069952,0.78093301,4602.4,4602.3,23.39189]
["bitfinex-derivatives","ETHF0:USTF0",1756376071855,2.14673301,4602.4,4602.3,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756376072051,2.14673301,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376072352,2.14673301,4602.4,4602.3,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756376072953,2.14673301,4602.4,4602.3,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756376073553,2.14673301,4602.4,4602.3,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756376074750,2.14673301,4602.4,4602.3,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756376075151,2.14673301,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376075353,2.14673301,4602.4,4602.3,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756376077453,2.14673301,4602.4,4602.3,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756376077758,2.16827909,4602.4,4602.3,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756376080149,1.46007909,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376080356,1.0183,4602.2,4601.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756376080555,1.0866,4602.0,4601.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756376080757,1.10777909,4601.9,4601.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756376080956,1.17607909,4601.9,4601.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756376081158,1.388,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376081455,1.89267909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376081664,2.19437909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376081858,2.19437909,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376082060,2.19437909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376083563,1.10777909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376083855,0.80607909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376084062,0.50467909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376085761,0.80607909,4601.8,4601.7,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756376086362,0.80607909,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376086563,0.80607909,4601.8,4601.7,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756376087163,0.80607909,4601.8,4601.7,23.37594]
["bitfinex-derivatives","ETHF0:USTF0",1756376087661,2.19437909,4601.8,4601.7,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756376087865,0.80607909,4601.8,4601.7,23.37194]
["bitfinex-derivatives","ETHF0:USTF0",1756376089366,0.80607909,4601.8,4601.7,23.37094]
["bitfinex-derivatives","ETHF0:USTF0",1756376093568,0.50467909,4601.8,4601.7,23.37094]
["bitfinex-derivatives","ETHF0:USTF0",1756376093766,0.80607909,4601.8,4601.7,23.37094]
["bitfinex-derivatives","ETHF0:USTF0",1756376095770,0.50467909,4601.8,4601.7,23.37094]
["bitfinex-derivatives","ETHF0:USTF0",1756376096373,0.80607909,4601.8,4601.7,23.37094]
["bitfinex-derivatives","ETHF0:USTF0",1756376096675,0.50467909,4601.8,4601.7,23.37094]
["bitfinex-derivatives","ETHF0:USTF0",1756376097564,0.50467909,4601.8,4601.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756376097765,0.80607909,4601.8,4601.7,23.36294]
["bitfinex-derivatives","ETHF0:USTF0",1756376099172,0.50467909,4601.8,4601.7,23.36294]
["bitfinex-derivatives","ETHF0:USTF0",1756376099471,0.6031,4602.1,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756376099666,0.6031,4602.1,4602.0,20.15411]
["bitfinex-derivatives","ETHF0:USTF0",1756376099865,0.80642072,4602.1,4602.0,20.15411]
["bitfinex-derivatives","ETHF0:USTF0",1756376101369,0.3014,4602.1,4602.0,20.15411]
["bitfinex-derivatives","ETHF0:USTF0",1756376101568,0.3014,4602.4,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756376101873,0.3014,4602.4,4602.3,20.15009]
["bitfinex-derivatives","ETHF0:USTF0",1756376102171,1.10809389,4602.4,4602.3,20.15009]
["bitfinex-derivatives","ETHF0:USTF0",1756376102872,1.10809389,4602.4,4602.3,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756376103067,1.29499389,4602.4,4602.3,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756376103267,0.1869,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376103473,1.6897,4601.8,4601.7,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756376103870,1.2745,4601.8,4601.7,23.35394]
["bitfinex-derivatives","ETHF0:USTF0",1756376104071,0.3014,4601.8,4601.7,23.35394]
["bitfinex-derivatives","ETHF0:USTF0",1756376104465,0.3017,4602.2,4601.7,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756376104776,0.3014,4602.0,4601.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756376104977,0.80642389,4602.0,4601.9,20.15412]
["bitfinex-derivatives","ETHF0:USTF0",1756376105172,0.50502389,4602.0,4601.9,20.15412]
["bitfinex-derivatives","ETHF0:USTF0",1756376105770,0.80642389,4602.0,4601.9,20.15412]
["bitfinex-derivatives","ETHF0:USTF0",1756376105971,0.50502389,4602.0,4601.9,20.15412]
["bitfinex-derivatives","ETHF0:USTF0",1756376106167,1.0866,4602.6,4601.9,20.15512]
["bitfinex-derivatives","ETHF0:USTF0",1756376106469,0.9191,4602.0,4601.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756376106674,1.4875,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376106869,2.19414447,4601.8,4601.7,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756376107677,2.19414447,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376107878,2.19414447,4601.8,4601.7,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756376108178,2.19414447,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376108377,2.19414447,4601.8,4601.7,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756376110382,1.10754447,4601.8,4601.7,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756376110682,1.68584447,4601.8,4601.7,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756376111384,1.68584447,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376111680,1.68584447,4601.8,4601.7,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756376112678,1.68584447,4601.8,4601.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756376112869,1.68584447,4601.8,4601.4,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1756376112870,0.9891,4601.7,4601.4,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1756376113076,1.56447281,4602.4,4601.4,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1756376113077,1.6492,4601.5,4601.4,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1756376113275,2.15364447,4601.5,4601.4,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1756376115383,2.15364447,4601.5,4601.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376115680,0.3904,4601.3,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376115880,0.5987,4601.1,4600.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756376116075,0.79784223,4601.0,4600.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756376116383,0.49154223,4600.9,4600.8,20.15421]
["bitfinex-derivatives","ETHF0:USTF0",1756376116679,3.2078,4601.9,4600.8,20.15421]
["bitfinex-derivatives","ETHF0:USTF0",1756376116680,0.3904,4601.7,4601.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756376116878,0.3063,4601.5,4601.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756376117180,0.80345678,4601.4,4601.1,19.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756376117382,0.49715678,4601.3,4601.1,19.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756376117576,0.49715678,4601.2,4601.1,19.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756376119475,0.49715678,4601.2,4601.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756376120380,0.3063,4601.4,4601.1,20.15418]
["bitfinex-derivatives","ETHF0:USTF0",1756376120584,0.2924,4601.9,4601.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756376120884,0.3063,4601.7,4601.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756376121185,1.6492,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376121381,2.1436831,4601.4,4601.3,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756376121682,2.1436831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376122886,0.8007831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376123588,0.4944831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376124186,0.8007831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376124690,0.4944831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376126095,0.8007831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376127086,2.1436831,4601.4,4601.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756376127885,0.3801,4601.0,4600.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1756376128090,1.6492,4601.0,4600.9,19.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756376128389,1.6492,4601.0,4600.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376129189,1.2588,4601.0,4600.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376129393,0.6601,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376129579,0.6601,4601.0,4600.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756376129784,1.0505,4601.0,4600.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756376130287,2.14236973,4601.0,4600.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756376131085,2.14236973,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376131284,2.14236973,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376131285,1.3429,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376131483,1.83608673,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376131790,2.14238673,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376132784,1.75198673,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376133791,1.09188673,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376134092,0.79948673,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376135188,0.49318673,4601.0,4600.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376135589,0.49318673,4601.0,4600.9,20.14521]
["bitfinex-derivatives","ETHF0:USTF0",1756376135789,0.3063,4601.6,4601.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756376135991,0.49257484,4601.5,4601.3,20.13817]
["bitfinex-derivatives","ETHF0:USTF0",1756376136290,0.3063,4601.7,4601.3,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756376136492,0.4878977,4601.6,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756376137288,0.3063,4601.7,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756376137496,0.3063,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376137685,0.79419043,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376138794,0.3063,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376138989,0.79419043,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376140593,0.48789043,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376141399,0.79189043,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376142298,0.79189043,4601.7,4601.6,20.14015]
["bitfinex-derivatives","ETHF0:USTF0",1756376143402,0.79189043,4601.7,4601.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376144000,1.15139043,4601.7,4601.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756376144203,1.15139043,4601.7,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376144398,0.6635,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376144600,1.6462,4601.4,4601.3,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756376144797,1.2517,4601.4,4601.3,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756376145697,0.7892,4601.4,4601.3,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756376146800,1.6462,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376147004,1.6462,4601.4,4601.3,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376147304,2.13437703,4601.4,4601.3,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376147506,2.13437703,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376147900,2.13437703,4601.4,4601.3,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756376148198,2.13437703,4601.4,4601.3,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376148805,1.15167703,4601.4,4601.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756376149404,1.15167703,4601.4,4601.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756376149604,2.13437703,4601.3,4601.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376150104,2.13437703,4601.3,4601.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756376150304,1.6462,4601.3,4601.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376150506,2.13442034,4601.3,4601.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376150811,2.13442034,4601.3,4601.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756376151008,0.48822034,4601.2,4601.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756376151214,2.13442034,4601.2,4601.1,19.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756376153012,2.13442034,4601.2,4601.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756376153514,2.13442034,4601.2,4600.5,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756376153515,0.9827,4600.8,4600.5,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756376153713,1.6462,4600.6,4600.5,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756376153914,2.13442034,4600.6,4600.5,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1756376155715,2.13442034,4600.6,4600.5,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756376155917,2.13442034,4600.6,4600.5,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1756376157708,2.13442034,4600.6,4600.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756376157917,1.6462,4600.4,4600.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756376158214,2.13442034,4600.4,4600.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756376158411,2.13442034,4600.4,4600.3,13.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756376158611,2.13442034,4600.4,4600.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756376159811,0.9827,4600.3,4600.2,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1756376160001,1.43592034,4600.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376160206,1.6462,4599.9,4599.8,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1756376160404,2.13442034,4599.9,4599.8,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1756376160619,2.13442034,4599.9,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376160620,0.201,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376160817,1.1837,4599.2,4599.1,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756376161110,1.67192034,4599.2,4599.1,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756376161314,1.07642034,4599.2,4599.1,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756376162219,1.27742034,4599.2,4599.1,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756376162418,2.13442034,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376162615,2.13442034,4599.2,4599.0,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1756376162616,0.9827,4599.1,4599.0,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1756376162815,1.47092034,4599.1,4599.0,51.054]
["bitfinex-derivatives","ETHF0:USTF0",1756376163416,0.6635,4598.9,4598.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376163614,2.13442034,4598.9,4598.8,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1756376165222,2.13442034,4598.9,4598.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376165521,2.13442034,4598.9,4598.8,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1756376166015,2.13442034,4598.9,4598.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376166820,1.15172034,4598.9,4598.1,11.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756376167018,1.6462,4598.2,4598.1,11.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756376167319,2.13442034,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376167520,2.13442034,4598.2,4598.1,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756376168016,1.54622034,4598.2,4598.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756376168225,2.13552034,4598.1,4598.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756376168417,0.9748,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376168615,0.9748,4597.8,4597.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756376168817,2.13552034,4597.8,4597.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756376169223,1.72192034,4597.8,4597.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756376170119,0.77012034,4597.8,4597.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756376170323,0.48822034,4597.8,4597.7,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1756376170528,0.2819,4598.6,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756376170825,0.49766315,4598.5,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756376171024,0.49766315,4598.4,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756376171224,0.49766315,4598.3,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756376171425,0.2819,4598.4,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756376171726,0.49585307,4598.3,4597.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756376171930,0.2819,4598.4,4597.7,21.70646599]
["bitfinex-derivatives","ETHF0:USTF0",1756376172126,0.49585346,4598.3,4597.7,21.70646599]
["bitfinex-derivatives","ETHF0:USTF0",1756376172426,0.2819,4598.4,4597.7,21.70646599]
["bitfinex-derivatives","ETHF0:USTF0",1756376172627,0.49585347,4598.3,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756376172828,0.2819,4598.3,4597.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756376173730,0.2819,4598.5,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376173929,0.77772853,4598.4,4598.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376174822,1.05702853,4598.4,4598.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756376177828,0.77512853,4598.4,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376178030,0.77772853,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376178232,0.77772853,4598.3,4598.2,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756376178433,1.05702853,4598.3,4598.2,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756376180221,1.25302853,4598.3,4598.2,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756376180427,2.14312853,4598.3,4598.2,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756376181027,2.14312853,4598.3,4598.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756376181433,1.16832853,4598.3,4597.5,31.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756376181727,3.2078,4598.8,4597.6,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756376181728,0.49453195,4598.2,4597.6,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756376181927,0.196,4597.7,4597.6,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756376182238,1.25173195,4597.7,4597.6,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756376183337,0.5612,4597.6,4597.5,31.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756376183528,1.46933195,4597.6,4597.5,51.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756376183729,1.46933195,4597.6,4597.5,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376184233,1.05573195,4597.6,4597.5,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376184535,0.2819,4597.6,4597.5,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376187739,0.5612,4597.6,4597.5,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376187939,1.46575764,4597.6,4597.5,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756376188333,1.46575764,4597.6,4597.5,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1756376190943,1.05215764,4597.6,4597.5,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1756376191141,1.05215764,4597.6,4597.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756376191336,1.05215764,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376191737,1.46575764,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376193341,1.46575764,4597.6,4597.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756376193642,1.46575764,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376193842,1.46575764,4597.6,4597.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756376194046,1.46575764,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376194242,1.46494171,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376195040,1.05134171,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376195243,0.77204171,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376196552,0.77204171,4597.6,4597.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756376196751,0.77204171,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376199154,1.07464171,4597.6,4597.5,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376199347,1.48524171,4597.6,4597.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756376199547,1.48524171,4597.6,4597.5,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1756376200851,1.48524171,4597.6,4597.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1756376201249,1.48524171,4597.6,4597.5,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1756376201652,0.6726,4597.4,4597.3,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756376201954,0.6726,4597.4,4597.3,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756376201955,2.17524171,4597.4,4597.3,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756376202154,1.0125,4597.3,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376202356,0.2993,4597.1,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376202655,0.78944171,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376206457,1.69454171,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376207056,1.28394171,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376207459,1.69454171,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376207653,2.17524171,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376207853,1.6851,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376208246,1.2745,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376208750,0.7938,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376208956,0.6019,4597.0,4596.9,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1756376209756,0.6019,4597.0,4596.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376209757,0.2993,4597.0,4596.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376211057,0.6019,4597.0,4596.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376215259,1.09771193,4597.0,4596.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376216251,1.09771666,4597.0,4596.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376220760,0.79841666,4597.0,4596.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376220961,1.09771666,4597.0,4596.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376223163,1.28961666,4597.0,4596.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376223361,2.18091666,4597.0,4596.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376223658,1.4003,4596.8,4596.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756376223862,2.18091666,4596.8,4596.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756376224062,1.16841666,4596.8,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376224256,1.0125,4596.3,4596.2,0.16966085]
["bitfinex-derivatives","ETHF0:USTF0",1756376224459,2.18620566,4596.3,4596.2,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756376224964,2.18620566,4596.3,4596.2,19.93004194]
["bitfinex-derivatives","ETHF0:USTF0",1756376226456,2.18620566,4596.3,4596.2,0.17704194]
["bitfinex-derivatives","ETHF0:USTF0",1756376226659,2.18620566,4596.3,4596.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376226861,2.18620566,4596.3,4596.2,19.92852368]
["bitfinex-derivatives","ETHF0:USTF0",1756376227666,2.18620566,4596.3,4596.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376229368,0.50110566,4596.3,4596.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376230765,0.80130566,4596.3,4596.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756376230965,0.80130566,4596.3,4596.0,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756376231265,0.5817,4596.1,4596.0,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756376231465,1.08280566,4596.1,4596.0,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756376231658,1.08280566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376232064,0.80130566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376233270,0.50110566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376233976,0.80130566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376241569,1.27240566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376241872,1.68550566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376242574,1.27240566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376244469,1.72830566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376244774,2.14140566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376250670,1.72830566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376251775,2.14140566,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376256479,2.14151769,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376260182,1.72841769,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376261284,1.27251769,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376261581,1.08291769,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756376261977,1.74861769,4596.1,4595.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756376262285,1.6587,4595.9,4595.8,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756376262579,2.15991769,4595.9,4595.8,15.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756376262785,2.15991769,4595.9,4595.8,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1756376263878,2.15991769,4595.9,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376264080,0.6056,4595.7,4595.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376264384,0.3052,4595.5,4595.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376264580,0.80641769,4595.5,4595.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376266086,0.80641769,4595.5,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376266287,0.6056,4595.5,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376266482,0.6056,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376266673,0.6056,4595.4,4595.3,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756376266877,0.3052,4595.4,4595.3,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756376269685,0.3052,4595.4,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376269985,0.3052,4595.4,4595.3,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756376270179,0.3052,4595.4,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376270579,0.3052,4595.7,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376270783,0.509658,4595.6,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376270982,0.6657,4596.1,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376271186,0.6056,4595.9,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376271387,0.6056,4595.7,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376271586,0.3052,4595.5,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376271889,0.3052,4595.6,4595.3,23.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756376272087,0.3004,4595.7,4595.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756376272280,0.814858,4595.6,4595.5,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376274091,1.115258,4595.6,4595.5,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756376274890,0.3052,4595.5,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376275091,0.3052,4595.5,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376275292,0.3004,4596.0,4595.4,20.14267]
["bitfinex-derivatives","ETHF0:USTF0",1756376275493,0.3052,4595.8,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376275696,0.3052,4595.6,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376275897,0.194,4595.9,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376276089,0.3004,4595.7,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376276395,0.51043773,4595.6,4595.4,20.14267]
["bitfinex-derivatives","ETHF0:USTF0",1756376276591,0.3004,4595.9,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376276789,0.3004,4595.7,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376276990,0.3052,4595.5,4595.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756376278097,0.3052,4595.5,4595.4,20.14267]
["bitfinex-derivatives","ETHF0:USTF0",1756376278488,1.56447281,4597.1,4595.4,20.14267]
["bitfinex-derivatives","ETHF0:USTF0",1756376278696,0.6056,4596.1,4595.4,20.14267]
["bitfinex-derivatives","ETHF0:USTF0",1756376278994,0.6056,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376279196,1.69743773,4595.9,4595.8,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756376280395,2.16913773,4595.9,4595.8,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756376283398,0.51043773,4595.9,4595.8,23.35044]
["bitfinex-derivatives","ETHF0:USTF0",1756376283698,0.51043773,4595.9,4595.8,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756376284198,0.81563773,4595.9,4595.8,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756376284395,1.78173773,4595.9,4595.8,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756376284598,2.16913773,4595.9,4595.8,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756376285199,1.11603773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376285399,1.31003773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376285697,2.16913773,4595.9,4595.8,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756376285993,0.81563773,4595.9,4595.8,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756376288294,1.10873773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376288499,1.10873773,4595.9,4595.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756376289199,1.78233773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376289399,2.19013773,4595.9,4595.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756376289699,1.30273773,4595.9,4595.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756376289896,1.10873773,4595.9,4595.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756376292796,1.10873773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376293102,2.19613773,4595.9,4595.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756376294005,2.19613773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376294198,2.19613773,4595.9,4595.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756376295304,2.19613773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376295505,2.19613773,4595.9,4595.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756376295697,2.19613773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376296003,2.19613773,4595.9,4595.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756376300107,1.78833773,4595.9,4595.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756376300307,1.10873773,4595.9,4595.8,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756376300605,1.10873773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376300807,1.10873773,4595.9,4595.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376301709,2.19613773,4595.9,4595.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376301912,2.19613773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376302105,2.19613773,4595.9,4595.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376302909,0.81143773,4595.9,4595.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376303105,0.51043773,4595.9,4595.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376303503,0.81143773,4595.9,4595.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376304312,1.10453773,4595.9,4595.8,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376305906,1.10453773,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376306202,1.10453773,4595.9,4595.8,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376310006,1.09393865,4595.9,4595.8,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376311711,0.80083865,4595.9,4595.8,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376312716,0.301,4596.5,4595.8,23.17039]
["bitfinex-derivatives","ETHF0:USTF0",1756376312921,0.4998064,4596.4,4595.9,0.21756999]
["bitfinex-derivatives","ETHF0:USTF0",1756376313213,0.4998064,4596.3,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376313407,0.4998064,4596.2,4596.0,20.13562]
["bitfinex-derivatives","ETHF0:USTF0",1756376313610,0.301,4596.5,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376313815,0.49897948,4596.4,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376314006,0.49897948,4596.3,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376314303,0.49897948,4596.2,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376314505,0.301,4596.6,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376314708,0.301,4596.4,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376314911,0.49897948,4596.3,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376315110,0.49897948,4596.2,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376315311,0.301,4596.4,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376315518,0.49897947,4596.3,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376315811,0.49897947,4596.2,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376316115,0.301,4596.4,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376316307,0.49897947,4596.3,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376316509,0.49897947,4596.2,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376316710,0.301,4596.4,4596.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376316911,0.301,4596.8,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376317214,0.301,4596.8,4596.4,20.13459]
["bitfinex-derivatives","ETHF0:USTF0",1756376317414,0.301,4597.1,4596.4,20.13459]
["bitfinex-derivatives","ETHF0:USTF0",1756376317612,0.49889109,4597.0,4596.4,20.13459]
["bitfinex-derivatives","ETHF0:USTF0",1756376317818,0.49889109,4596.9,4596.4,20.13459]
["bitfinex-derivatives","ETHF0:USTF0",1756376318020,0.2931,4597.2,4597.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756376318214,0.5974,4597.2,4597.1,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756376318416,1.0944851,4597.2,4597.1,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756376319626,2.1663851,4597.2,4597.1,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756376320522,2.1663851,4597.2,4597.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756376320721,2.1663851,4597.2,4597.1,19.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756376320921,2.1663851,4597.2,4597.1,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376321512,2.1663851,4597.2,4596.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756376321723,1.6783,4596.9,4596.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756376322022,2.1753851,4596.9,4596.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756376322223,2.1753851,4596.9,4596.8,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756376323223,2.1753851,4596.9,4596.8,19.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756376324123,0.8013851,4596.9,4596.8,19.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756376324325,0.8013851,4596.9,4596.8,19.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756376330431,0.4970851,4596.9,4596.8,19.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756376330723,0.3043,4597.2,4596.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756376330928,0.3043,4597.2,4597.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756376331129,0.79975495,4597.2,4597.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756376331738,0.49545495,4597.2,4597.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756376332030,0.79975495,4597.2,4597.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756376332424,0.79975495,4597.2,4597.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756376332425,0.49325495,4597.2,4597.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756376332628,0.3043,4598.2,4597.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756376332830,1.0203,4598.8,4598.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756376333026,0.4547,4598.5,4598.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376333327,1.6783,4598.5,4598.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376334332,0.6064,4598.5,4598.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376334637,1.2644,4598.5,4598.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376334931,1.6783,4598.5,4598.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376337937,1.6783,4598.5,4598.3,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1756376338132,0.3043,4598.4,4598.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756376338332,1.6783,4598.3,4598.2,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376338534,1.6783,4598.3,4598.2,13.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756376339339,1.6783,4598.3,4598.2,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756376339639,1.6783,4598.3,4598.2,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756376339939,1.6783,4598.3,4598.2,19.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756376342333,1.6783,4598.3,4598.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756376342539,1.1805,4598.1,4598.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756376342745,1.6783,4598.1,4598.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756376342928,0.8129,4597.9,4597.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1756376343236,1.6783,4597.9,4597.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1756376343536,1.6783,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376343737,1.6783,4597.7,4597.6,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756376344240,1.6783,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376344441,2.17753826,4597.7,4597.6,16.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756376346242,2.17753826,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376351541,2.17753826,4597.7,4597.6,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756376352339,2.17753826,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376352534,1.15723826,4597.7,4597.4,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756376352739,1.6716,4597.5,4597.4,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756376352935,2.17083826,4597.5,4597.4,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756376353136,1.19223826,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376353342,1.6716,4597.3,4597.2,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756376353638,2.17083826,4597.3,4597.2,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756376355140,2.17083826,4597.3,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376355339,2.17083826,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376355541,2.17083826,4597.2,4597.1,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756376356841,2.17083826,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376357143,2.17083826,4597.2,4597.1,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756376358132,2.17083826,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376358338,2.17083826,4597.2,4597.1,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756376358644,2.17083826,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376358845,2.17083826,4597.2,4597.1,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756376359140,2.38836826,4597.2,4596.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756376359343,1.6716,4597.0,4596.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756376359541,2.17083826,4597.0,4596.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756376359746,2.17083826,4597.0,4596.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756376359944,0.693,4596.5,4596.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756376360145,2.17083826,4596.5,4596.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756376360844,0.2043,4596.2,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376361044,3.2078,4596.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376361045,1.6716,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376361245,2.17083826,4595.7,4595.6,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756376361448,2.17083826,4595.7,4595.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756376361744,1.26133826,4595.7,4595.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756376361950,0.77733826,4595.7,4595.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756376362646,1.05703826,4595.7,4595.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756376362848,1.26133826,4595.7,4595.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756376363048,2.17083826,4595.7,4595.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756376365150,2.17083826,4595.7,4595.6,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756376365645,2.17083826,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376365950,2.17083826,4595.7,4595.6,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756376367650,2.17083826,4595.7,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376367949,0.693,4595.5,4595.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756376368149,1.61303826,4595.4,4595.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756376368347,1.0482,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376368553,2.17083826,4595.2,4595.1,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756376368745,2.17083826,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376368945,0.693,4595.0,4594.9,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756376369149,2.17083826,4595.0,4594.9,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756376370854,2.17083826,4595.0,4594.9,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1756376371855,2.17083826,4595.0,4594.9,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1756376375660,1.75003826,4595.0,4594.9,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1756376375862,1.05703826,4595.0,4594.9,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1756376376762,1.47783826,4595.0,4594.9,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1756376379254,1.47783826,4595.0,4594.9,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1756376381765,1.05703826,4595.0,4594.9,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1756376387366,1.44993826,4595.0,4594.9,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1756376387966,1.44993826,4595.0,4594.9,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756376388168,1.44993826,4595.0,4594.9,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1756376389863,1.44993826,4595.0,4594.9,51.075]
["bitfinex-derivatives","ETHF0:USTF0",1756376393371,0.3809,4594.6,4594.1,3.42772734]
["bitfinex-derivatives","ETHF0:USTF0",1756376393672,0.9775,4594.3,4594.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756376393863,2.11943826,4594.3,4594.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756376395368,0.2935,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756376395671,0.79273826,4594.2,4594.1,23.04592734]
["bitfinex-derivatives","ETHF0:USTF0",1756376396669,1.08383826,4594.2,4594.1,23.04592734]
["bitfinex-derivatives","ETHF0:USTF0",1756376396871,2.11943826,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756376397071,2.11943826,4594.2,4594.1,23.04592734]
["bitfinex-derivatives","ETHF0:USTF0",1756376397277,2.11943826,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756376397473,2.11943826,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756376398065,2.11943826,4594.2,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756376398272,2.11943826,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756376399770,1.72653826,4594.2,4594.1,23.04692734]
["bitfinex-derivatives","ETHF0:USTF0",1756376400770,2.11943826,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756376403266,2.11943826,4594.2,4594.1,19.83912734]
["bitfinex-derivatives","ETHF0:USTF0",1756376404576,2.11943826,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756376404764,2.11943826,4594.2,4594.1,19.83912734]
["bitfinex-derivatives","ETHF0:USTF0",1756376405172,2.11943826,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756376405377,5.32723826,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756376406168,9.54490826,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756376406367,9.32723826,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756376408276,9.32723826,4594.2,4593.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756376408465,1.3304,4593.6,4593.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756376408669,2.12483826,4593.6,4593.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756376408872,2.12483826,4593.6,4593.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756376409873,2.12483826,4593.6,4593.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376410068,0.9374,4593.3,4593.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376410277,0.9765,4593.2,4592.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376410480,1.6256,4593.0,4592.9,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756376410777,2.12483826,4593.0,4592.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376411079,2.12483826,4593.0,4592.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376411476,0.3786,4592.6,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376411682,0.6491,4592.6,4592.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376411880,1.16017264,4592.6,4592.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376412072,1.84837264,4592.6,4592.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376412273,2.13667264,4592.6,4592.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376413279,2.13667264,4592.6,4592.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756376413582,1.6256,4592.3,4592.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376413780,2.13667264,4592.3,4592.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376414172,0.9765,4592.2,4592.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756376414381,2.13667264,4592.1,4592.0,20.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756376414685,2.13667264,4592.1,4592.0,19.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756376414883,2.13667264,4592.1,4592.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756376415177,2.13667264,4592.1,4592.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376416482,0.79937264,4592.1,4592.0,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376419193,2.13667264,4592.1,4592.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376419492,2.13667264,4592.1,4592.0,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756376420991,1.47317264,4592.1,4592.0,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756376421187,1.28087264,4592.1,4592.0,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756376421688,1.09457264,4592.1,4592.0,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756376421890,0.79937264,4592.1,4592.0,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756376423391,0.51107264,4592.1,4592.0,23.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756376423593,0.51107264,4592.3,4592.0,23.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756376423792,0.51107264,4592.3,4592.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756376424094,0.51107264,4592.3,4592.2,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756376424295,0.79937264,4592.6,4592.2,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376424487,0.79937264,4592.5,4592.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376424691,0.2883,4592.5,4592.4,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756376424891,0.79928532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376425198,0.51098532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376425392,0.51098532,4592.5,4592.4,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756376425591,0.51098532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376425796,0.79928532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376427697,1.09448532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376427993,1.28078532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376428403,1.09448532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376429694,0.79928532,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376432300,0.50671395,4592.5,4592.4,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756376432494,0.2883,4592.9,4592.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376432701,1.3551,4592.9,4592.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376433000,1.3551,4592.9,4592.8,20.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756376433202,1.6256,4592.9,4592.8,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756376435599,0.5835,4592.9,4592.8,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756376435897,0.2883,4593.2,4592.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376436097,0.2883,4593.2,4593.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756376436303,0.2883,4593.2,4593.1,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756376436498,0.7698,4593.2,4593.1,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756376436706,1.6256,4593.2,4593.1,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756376436899,1.6256,4593.2,4593.1,19.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756376437094,0.9587,4593.1,4592.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376437302,1.6256,4593.0,4592.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756376438196,1.6256,4593.0,4592.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756376438397,1.6256,4593.0,4592.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756376439902,0.2771,4592.6,4592.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756376440106,1.6403,4592.6,4592.5,19.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756376440306,1.6403,4592.6,4592.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376440794,1.6403,4592.6,4592.2,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756376440998,1.6403,4592.6,4592.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376441900,1.6403,4592.6,4592.2,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756376442101,0.9457,4592.6,4592.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376442306,0.4683,4592.3,4592.2,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756376442502,0.4683,4592.3,4592.0,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756376442503,0.5651,4592.5,4592.4,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756376443308,0.7562,4592.5,4592.4,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756376443607,1.6403,4592.5,4592.4,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756376444309,2.14303441,4592.5,4592.4,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756376444908,2.14303441,4592.5,4592.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756376445108,2.14303441,4592.5,4592.4,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756376446810,0.79073441,4592.5,4592.4,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756376447207,1.66553441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376447505,2.14303441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376452217,2.14303441,4592.5,4592.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756376452417,2.14303441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376453020,1.73643441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376453931,2.14303441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376454218,1.06783441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376454415,0.79073441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376454608,0.50273441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376455407,0.50273441,4592.5,4592.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756376455616,0.79073441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376455817,0.50273441,4592.5,4592.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756376457320,0.288,4593.2,4592.4,19.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756376457617,0.5651,4593.2,4593.1,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756376457818,1.06610316,4593.2,4593.1,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756376458020,0.78900316,4593.2,4593.1,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756376458519,1.06610316,4593.2,4593.1,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756376460521,0.78900316,4593.2,4593.1,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756376463622,0.78843015,4593.2,4593.1,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756376464225,1.25663015,4593.2,4593.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756376464522,2.14073015,4593.2,4593.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756376467017,1.73413015,4593.2,4593.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756376467220,2.14073015,4593.2,4593.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756376469529,2.14073015,4593.2,4593.1,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756376469729,1.06553015,4593.2,4593.1,23.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756376474228,0.78843015,4593.2,4593.1,23.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756376474439,0.50043015,4593.2,4593.1,23.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756376474627,0.39923015,4593.2,4593.1,23.60007]
["bitfinex-derivatives","ETHF0:USTF0",1756376474941,0.2883,4594.1,4593.1,25.0674658]
["bitfinex-derivatives","ETHF0:USTF0",1756376475132,0.2883,4594.1,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376475333,0.579,4594.1,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376475535,0.2883,4594.0,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376475930,0.4131,4594.1,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376476136,0.6087,4594.0,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376476337,0.8673,4594.1,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376476536,0.4131,4594.0,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376476836,0.2883,4593.8,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376477025,0.579,4593.8,4593.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376477334,0.1956,4593.3,4593.2,1.5686958]
["bitfinex-derivatives","ETHF0:USTF0",1756376477638,0.1956,4593.3,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376477639,0.651,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376477930,1.83108827,4591.7,4591.6,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756376480331,1.83108827,4591.7,4591.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1756376482232,1.83108827,4591.7,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376482233,0.83898827,4591.7,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376482446,1.1556,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376482634,1.83108827,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376482939,1.83108827,4590.7,4590.3,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1756376482940,1.6431,4590.4,4590.3,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1756376483129,1.83108827,4590.4,4590.3,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1756376484541,1.83108827,4590.4,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376484841,0.2883,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376485139,0.47628827,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376485942,0.2883,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376486242,1.6431,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376486645,1.7708399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376486940,1.1198399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376487542,0.8291399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376488644,1.3154399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376488835,2.1839399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376489247,1.7708399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376489542,0.8291399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376490143,0.5408399,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376490641,0.5408399,4590.2,4590.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376490947,0.2883,4590.9,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756376491139,0.53675063,4590.8,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376491343,0.53675063,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376492645,1.11575063,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376492845,2.17985063,4590.7,4590.6,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756376493950,2.3602963,4590.7,4590.6,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756376495445,2.3602963,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376495752,2.3602963,4590.7,4590.6,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756376496147,1.3845,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376496443,1.36818519,4590.6,4590.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376496644,1.36818832,4590.6,4590.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376497048,2.36028832,4590.6,4590.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376498755,0.2899,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376498954,0.2866,4590.3,4590.1,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376499154,1.00708832,4590.2,4590.1,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376499357,1.29368832,4590.2,4590.1,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376499655,0.2899,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376499854,0.47033769,4590.1,4590.0,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756376500055,0.47033769,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376500359,1.00633768,4590.1,4590.0,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756376500856,0.82599313,4590.1,4590.0,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756376501951,1.11259313,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376502149,1.11259313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376502658,0.82599313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376502859,0.53609313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376503157,0.82599313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376503556,1.11259313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376505454,0.82599313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376506761,0.53609313,4590.1,4590.0,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756376508957,0.53609313,4590.1,4590.0,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756376509960,0.82599313,4590.1,4590.0,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756376510664,0.53609313,4590.1,4590.0,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756376512253,0.2899,4590.7,4590.0,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756376512464,0.52681567,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376512758,0.81671567,4590.6,4590.5,23.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756376515764,0.2866,4591.4,4590.8,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756376515963,0.2866,4591.4,4590.0,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1756376515964,0.52038266,4591.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376516268,0.2899,4591.4,4591.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756376516666,0.4068,4591.8,4591.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756376516867,0.2899,4591.6,4591.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756376517167,0.51609913,4591.5,4591.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756376517367,0.51609913,4591.4,4591.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756376517563,0.51363838,4591.3,4591.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756376520573,0.2899,4592.0,4591.4,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1756376520870,0.80363604,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376521071,1.09023604,4591.9,4591.8,23.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756376521770,0.80363604,4591.9,4591.8,23.19875791]
["bitfinex-derivatives","ETHF0:USTF0",1756376522369,0.51373604,4591.9,4591.8,23.19875791]
["bitfinex-derivatives","ETHF0:USTF0",1756376523371,0.80363604,4591.9,4591.8,23.19875791]
["bitfinex-derivatives","ETHF0:USTF0",1756376523570,0.80363604,4591.9,4591.8,23.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756376523759,1.09023604,4591.9,4591.8,23.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756376524164,1.27953604,4591.9,4591.8,23.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756376524675,0.51373604,4591.9,4591.8,23.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756376524974,0.2899,4592.4,4591.8,23.20032275]
["bitfinex-derivatives","ETHF0:USTF0",1756376525170,0.2899,4592.4,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376525372,0.2899,4592.4,4592.3,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756376525570,0.80205944,4592.4,4592.3,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756376526772,0.51215944,4592.4,4592.3,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756376527569,0.2899,4592.9,4592.3,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1756376527770,0.51029029,4592.8,4592.4,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1756376527969,0.51029029,4592.7,4592.4,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1756376528170,0.51029029,4592.6,4592.4,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1756376528376,0.286,4593.1,4592.4,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1756376528675,0.286,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376528875,0.79547427,4592.9,4592.8,23.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756376529367,0.79547427,4592.9,4592.8,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756376529573,1.09797427,4592.9,4592.8,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756376529873,0.79547427,4592.9,4592.8,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756376531373,1.29797427,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376531577,0.50947427,4592.9,4592.8,23.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756376533377,0.9757,4593.4,4592.8,23.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756376533578,0.286,4593.2,4592.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756376533770,0.50865121,4593.1,4592.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756376533971,0.286,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376534173,0.286,4593.1,4593.0,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756376534373,0.79464903,4593.1,4593.0,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756376534569,0.79464903,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376534775,0.79464903,4593.1,4593.0,19.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756376535476,0.79464903,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376535775,0.50864903,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376535973,0.7757,4593.7,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376536178,0.286,4593.5,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376536481,0.286,4593.3,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376536780,0.79468749,4593.2,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376537080,0.286,4593.2,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376540086,0.286,4593.5,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376540281,0.3025,4593.6,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376540282,0.79279712,4593.4,4593.0,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756376540584,0.50679712,4593.3,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376540788,0.286,4593.4,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376541084,0.5068043,4593.3,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376541387,0.286,4593.4,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376541590,0.50647743,4593.3,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376541783,0.286,4593.4,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376541984,0.50649682,4593.3,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376542183,0.286,4593.4,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376542383,0.50656124,4593.3,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376542591,0.4302,4593.8,4593.1,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756376542787,0.5885,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376543093,1.09505493,4593.6,4593.5,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756376543898,2.19845493,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376544099,2.19845493,4593.6,4593.5,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756376545797,1.09505493,4593.6,4593.5,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756376546201,1.29505493,4593.6,4593.5,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756376546399,1.72525493,4593.6,4593.5,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756376546600,2.19845493,4593.6,4593.5,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756376548001,2.19845493,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376548197,1.92825493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376548404,1.09505493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376549196,0.79255493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376549391,1.09505493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376549600,1.48688493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376550805,1.18438493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376551506,1.48688493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376552301,1.18438493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376554005,1.48688493,4593.6,4593.5,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756376556609,1.48688493,4593.6,4593.5,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756376556908,1.48688493,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376557110,1.48688493,4593.6,4593.5,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756376558009,1.48688493,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376558210,1.48688493,4593.6,4593.5,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756376559616,1.18438493,4593.6,4593.5,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756376563511,1.18958493,4593.6,4593.5,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756376563812,1.18958493,4593.6,4593.5,23.37063]
["bitfinex-derivatives","ETHF0:USTF0",1756376565212,1.18958493,4593.6,4593.5,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756376565412,1.18958493,4593.6,4593.5,23.37063]
["bitfinex-derivatives","ETHF0:USTF0",1756376566512,1.18958493,4593.6,4593.5,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756376567614,1.18958493,4593.6,4593.5,23.37063]
["bitfinex-derivatives","ETHF0:USTF0",1756376567816,0.79775493,4593.6,4593.5,23.37063]
["bitfinex-derivatives","ETHF0:USTF0",1756376568003,3.2078,4595.1,4593.5,23.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756376568207,0.5972,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376568410,1.71212551,4594.2,4594.1,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756376568610,1.6894,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376568814,1.6894,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376572817,0.7973,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376573317,1.2753,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376573517,1.6894,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376577221,0.5972,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376578321,1.2114,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376578514,0.5972,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376579620,1.2114,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376581219,1.6894,4594.2,4594.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756376582120,1.6894,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376582323,1.6894,4594.2,4594.1,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376583823,0.7973,4594.2,4594.1,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376585125,1.2114,4594.2,4594.1,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376587531,1.29099033,4594.2,4594.1,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376588428,1.71119033,4594.2,4594.1,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756376588817,2.17329033,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376589021,2.17329033,4594.2,4594.1,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376589323,1.75309033,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376589524,1.75309033,4594.2,4594.1,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376589825,2.17329033,4594.2,4594.1,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376593229,1.75309033,4594.2,4594.1,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376595028,2.17329033,4594.2,4594.1,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756376597828,2.17329033,4594.2,4594.1,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756376604927,0.49369033,4594.2,4594.1,23.16946999]
["bitfinex-derivatives","ETHF0:USTF0",1756376605225,3.2078,4595.6,4594.1,3.42546999]
["bitfinex-derivatives","ETHF0:USTF0",1756376605428,0.2007,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376605625,1.6723,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376605824,2.38386515,4594.7,4594.6,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376606425,2.16622515,4594.7,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376606627,0.49392515,4594.6,4594.2,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376606820,0.49392515,4594.5,4594.2,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756376607026,0.6209,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376607228,1.2102,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376607435,1.2102,4594.3,4594.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756376607634,2.16430764,4594.3,4594.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756376609332,2.16430764,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376609632,1.08130764,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376609831,1.08130764,4594.2,4594.1,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376610333,1.08130861,4594.2,4594.1,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376615934,0.49200861,4594.2,4594.1,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376617734,0.3034,4594.7,4594.1,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756376618034,0.5943,4594.5,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376618234,1.20233,4595.5,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376618429,0.49192626,4595.4,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376618629,0.9847,4595.2,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376618830,0.691,4594.9,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376619030,0.5943,4594.6,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376619226,0.2937,4594.4,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376619432,0.3006,4594.3,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376620332,3.2078,4595.6,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376620533,0.70953833,4595.5,4594.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376620834,0.3006,4595.0,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376621038,1.67670833,4594.9,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376621339,0.9847,4594.7,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376621531,0.79250833,4594.6,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376621737,0.3006,4594.4,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376622941,0.3006,4594.4,4594.3,0.17061722]
["bitfinex-derivatives","ETHF0:USTF0",1756376623142,0.3006,4594.4,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376624540,0.3006,4594.6,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376624743,0.49186834,4594.5,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376624944,0.3006,4594.4,4594.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756376625438,0.3006,4594.4,4594.3,19.9141112]
["bitfinex-derivatives","ETHF0:USTF0",1756376627547,0.79243332,4594.4,4594.3,19.9141112]
["bitfinex-derivatives","ETHF0:USTF0",1756376632153,0.3006,4594.4,4594.3,19.9141112]
["bitfinex-derivatives","ETHF0:USTF0",1756376632550,0.7944,4595.4,4594.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756376632751,0.2937,4595.2,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376632955,0.3006,4595.0,4594.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376633255,0.49170396,4594.9,4594.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376633656,0.79230396,4595.1,4594.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376633853,0.79230396,4595.0,4594.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756376634045,1.56755512,4597.0,4595.0,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1756376634356,3.2078,4597.1,4594.4,1.96416823]
["bitfinex-derivatives","ETHF0:USTF0",1756376634357,3.8959,4597.1,4597.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756376634557,3.8959,4597.1,4597.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756376636157,4.8806,4597.1,4597.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756376637358,4.8806,4597.1,4597.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756376638763,0.3006,4597.1,4597.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756376639060,1.1848,4597.1,4597.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756376639253,1.6728,4597.1,4597.0,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756376639458,1.6728,4597.1,4597.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756376639763,1.6728,4597.1,4597.0,21.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756376640658,1.6728,4597.1,4596.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756376640860,1.89034,4597.1,4596.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756376641057,0.90564,4597.1,4596.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756376641267,0.6881,4596.9,4596.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756376641564,1.6728,4596.9,4596.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756376642467,1.6728,4596.9,4596.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756376642658,0.3006,4596.9,4596.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756376643358,0.3006,4596.9,4596.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756376643565,0.9887,4596.9,4596.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756376643760,1.6728,4596.9,4596.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756376643965,1.6728,4596.9,4596.8,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756376644560,1.6728,4596.9,4596.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756376644761,1.6728,4596.9,4596.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756376644762,0.5943,4596.8,4596.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756376644961,1.6728,4596.4,4596.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756376645160,1.6728,4596.4,4596.3,24.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756376645564,1.6728,4596.4,4596.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756376645759,1.6728,4596.4,4596.3,24.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756376646071,2.15598663,4596.4,4596.3,24.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756376647071,2.15598663,4596.4,4596.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756376647266,2.15598663,4596.4,4596.3,24.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756376649074,2.15598663,4596.4,4596.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756376649269,2.15598663,4596.4,4596.3,24.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756376649871,2.15598663,4596.4,4596.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756376650165,2.15598663,4596.4,4596.3,24.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756376651274,2.15598663,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376651473,6.15598663,4596.4,4596.1,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756376651671,2.13748663,4596.3,4596.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756376651976,2.13748663,4596.3,4596.1,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756376652174,1.13328663,4596.2,4596.1,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756376652372,2.13748663,4596.2,4596.1,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756376652572,1.13328663,4596.2,4596.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756376652773,2.13748663,4596.1,4596.0,20.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756376653477,2.13748663,4596.1,4596.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756376653673,2.13748663,4596.1,4596.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756376654079,2.13748663,4596.1,4596.0,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1756376658670,2.13748663,4596.1,4596.0,20.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756376659676,2.13748663,4596.1,4595.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756376659877,3.22185512,4595.9,4595.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756376660077,3.70504175,4595.9,4595.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756376660271,3.70504175,4595.9,4595.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756376660578,4.8621,4595.7,4595.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756376660775,0.1946,4595.1,4595.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756376660981,0.1946,4595.1,4595.0,21.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756376660982,1.74158663,4595.1,4595.0,21.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756376661585,2.13748663,4595.1,4595.0,21.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756376662276,2.13748663,4595.1,4595.0,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756376662782,1.74158663,4595.1,4595.0,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756376663882,1.74158663,4595.1,4595.0,21.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756376664287,3.2078,4595.2,4595.0,20.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756376664482,3.5151,4595.2,4595.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756376664784,4.4066,4595.2,4595.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756376664982,4.8621,4595.2,4595.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756376666179,4.8621,4595.2,4595.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756376667984,4.8621,4595.2,4595.1,20.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756376668384,4.8621,4595.2,4595.1,21.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756376668989,3.8579,4595.2,4594.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756376669294,1.6543,4594.9,4594.8,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756376669677,1.6543,4594.9,4594.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376669884,0.17043448,4596.5,4594.5,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756376669885,4.8621,4594.6,4594.5,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756376670490,4.8621,4594.6,4594.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756376672693,4.8621,4594.6,4594.5,20.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756376673204,5.34278243,4594.6,4594.5,20.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756376673788,5.34278243,4594.6,4594.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756376676995,5.34278243,4594.6,4594.3,19.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756376677187,0.6501,4594.4,4594.3,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756376677391,2.13498243,4594.4,4594.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756376677697,2.13498243,4594.4,4594.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756376678693,1.6894,4594.3,4594.2,20.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756376678892,2.17008243,4594.3,4594.2,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756376679087,2.17008243,4594.3,4594.2,21.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756376679792,2.17008243,4594.3,4594.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376683695,0.2877,4594.2,4594.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756376683894,5.37788243,4594.1,4594.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756376684688,5.37788243,4594.1,4593.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756376685004,1.1004,4593.8,4593.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756376685302,2.17008243,4593.8,4593.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756376687600,2.17008243,4593.8,4593.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756376687802,2.17008243,4593.7,4593.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756376687998,5.37788243,4593.7,4593.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756376688293,4.36718243,4593.7,4593.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756376688500,1.2677,4593.4,4593.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756376688700,2.17008243,4593.4,4593.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756376688891,2.17008243,4593.4,4593.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376693200,2.17008243,4593.4,4592.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756376693201,0.1969,4593.0,4592.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376693400,2.17008243,4593.0,4592.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376693603,2.17008243,4593.0,4592.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756376694896,2.17008243,4593.0,4592.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376700609,2.17008243,4593.0,4592.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756376705097,2.17008243,4593.0,4592.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376707612,0.2046,4592.8,4592.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756376707806,2.17008243,4592.8,4592.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756376708001,2.17008243,4592.8,4592.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756376708212,2.17008243,4592.8,4592.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756376711612,1.15938243,4592.8,4592.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756376711814,0.6755,4592.5,4592.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756376712013,2.15098243,4592.5,4592.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756376712315,2.15098243,4592.5,4592.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756376719314,0.77338243,4592.5,4592.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756376719515,0.48068243,4592.5,4592.4,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1756376719925,3.6911,4593.1,4593.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756376720221,0.4814955,4593.1,4593.0,21.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756376720418,0.7741955,4593.1,4593.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756376720617,0.9647955,4593.1,4593.0,21.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756376720927,2.1517955,4593.1,4593.0,21.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756376722220,1.95559101,4594.8,4593.0,28.81522]
["bitfinex-derivatives","ETHF0:USTF0",1756376722221,3.2078,4594.1,4593.0,28.81522]
["bitfinex-derivatives","ETHF0:USTF0",1756376722432,0.2927,4594.4,4593.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756376722618,3.2078,4594.6,4594.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376722822,3.2078,4594.6,4594.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376723023,3.2078,4594.6,4594.5,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756376723219,1.1854,4595.6,4594.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756376723426,0.9682,4595.5,4595.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756376723723,1.6703,4595.5,4595.4,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756376724627,3.2078,4595.7,4595.4,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756376724829,0.2927,4595.6,4595.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756376725131,0.2927,4595.6,4595.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376728432,1.1854,4595.6,4595.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376728732,1.6703,4595.6,4595.5,20.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756376734235,2.14836914,4595.6,4595.5,20.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756376735235,2.14836914,4595.6,4595.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376735537,2.14836914,4595.6,4595.5,20.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756376735844,2.14836914,4595.6,4595.5,19.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756376736230,0.6755,4595.4,4595.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756376736438,2.14836914,4595.4,4595.3,20.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756376736836,2.14836914,4595.4,4595.3,20.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756376737031,2.14836914,4595.4,4595.3,20.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756376738731,2.14836914,4595.4,4595.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376739136,2.14836914,4595.4,4595.3,11.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756376744231,2.14836914,4595.4,4595.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756376755642,2.14836914,4595.4,4595.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756376755945,1.6523,4595.3,4595.1,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756376756151,5.33816914,4595.2,4595.1,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756376756349,5.33816914,4595.2,4595.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756376756542,5.33816914,4595.2,4595.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756376757550,5.33816914,4595.2,4595.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756376757753,5.33816914,4595.2,4595.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756376758746,1.6523,4594.7,4594.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756376758952,2.13036914,4594.7,4594.6,15.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756376759747,1.65146914,4594.7,4594.6,15.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756376759951,0.76846914,4594.7,4594.6,15.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756376763362,1.92986914,4594.7,4594.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756376763961,2.13036914,4594.7,4594.6,0.85041155]
["bitfinex-derivatives","ETHF0:USTF0",1756376764260,5.33816914,4594.7,4594.6,0.85041155]
["bitfinex-derivatives","ETHF0:USTF0",1756376764455,5.33816914,4594.7,4594.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756376764659,1.6523,4594.5,4594.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756376764859,2.13036914,4594.5,4594.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756376765061,2.13036914,4594.5,4594.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756376768961,0.76846914,4594.5,4594.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756376770356,0.47806914,4594.5,4594.4,5.20784999]
["bitfinex-derivatives","ETHF0:USTF0",1756376770560,0.2936,4594.7,4594.4,4.69124999]
["bitfinex-derivatives","ETHF0:USTF0",1756376770757,0.47806914,4594.6,4594.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756376770960,0.2936,4594.6,4594.5,20.42534999]
["bitfinex-derivatives","ETHF0:USTF0",1756376771163,0.2936,4594.6,4594.5,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756376771457,0.77480052,4594.6,4594.5,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756376773862,0.48120052,4594.6,4594.5,24.92684999]
["bitfinex-derivatives","ETHF0:USTF0",1756376774062,0.48120052,4594.6,4594.5,28.13464999]
["bitfinex-derivatives","ETHF0:USTF0",1756376774259,0.77480052,4594.6,4594.5,27.917]
["bitfinex-derivatives","ETHF0:USTF0",1756376776164,0.77480052,4594.6,4594.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376776366,0.96500052,4594.6,4594.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376776565,0.77480052,4594.6,4594.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376777870,0.48120052,4594.6,4594.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376779067,0.77480052,4594.6,4594.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376779462,0.48120052,4594.6,4594.5,27.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376780474,0.48120052,4594.6,4594.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1756376780772,0.77480052,4594.6,4594.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1756376780973,1.94840052,4594.6,4594.5,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1756376782071,1.94840052,4594.6,4594.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1756376782275,1.94840052,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376782569,1.55480052,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376782777,0.77480052,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376784170,0.2936,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376784673,0.77479369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376790478,0.77479369,4594.6,4594.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1756376790678,1.27089369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376790977,1.66449369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376791880,1.66449369,4594.6,4594.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1756376792078,1.66449369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376793080,0.96499369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376795077,1.66449369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376795381,0.96499369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376797574,0.77479369,4594.6,4594.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1756376806090,0.77479369,4594.6,4594.5,23.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756376811402,0.75819369,4594.6,4594.5,23.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756376811806,0.48119369,4594.6,4594.5,23.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756376812102,0.277,4595.3,4595.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756376812296,0.277,4595.3,4595.2,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756376813701,0.277,4595.6,4595.2,19.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756376813911,3.4848,4595.7,4595.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756376814204,3.4848,4595.7,4595.6,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756376815206,0.277,4595.7,4595.6,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756376819308,0.573,4595.7,4595.6,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756376819607,0.7671,4595.7,4595.6,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756376820815,1.2272,4595.7,4595.6,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756376822611,1.2272,4595.7,4595.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756376823013,1.44480001,4595.7,4595.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1756376823211,8.65260001,4595.7,4595.6,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1756376823414,8.65260001,4595.7,4595.6,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756376823924,9.13006002,4595.7,4595.6,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756376824312,8.91246001,4595.7,4595.6,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756376825015,9.32916001,4595.7,4595.6,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756376825816,9.32916001,4595.7,4595.6,19.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756376829024,9.32916001,4595.7,4595.6,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756376829522,5.32916001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376829722,4.45236001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376829924,3.96226001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376830124,3.68526001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376831023,3.96756001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376832727,0.75976001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376833922,0.47746001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376834330,0.47746001,4595.7,4595.6,23.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756376834530,0.75976001,4595.7,4595.6,23.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756376836727,0.75976001,4595.7,4595.6,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756376837030,2.12606001,4595.7,4595.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756376837328,2.12606001,4595.7,4595.6,20.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756376838625,2.12606001,4595.7,4595.6,20.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756376838824,2.12606001,4595.7,4595.6,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756376839026,2.12606001,4595.7,4595.6,20.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756376840234,0.75976001,4595.7,4595.6,20.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756376840532,2.12606001,4595.7,4595.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756376840719,2.12606001,4595.7,4595.6,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756376840923,2.12606001,4595.7,4595.6,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756376841124,1.72136001,4595.7,4595.6,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756376841325,0.75976001,4595.7,4595.6,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756376842234,1.06556001,4595.7,4595.6,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756376843930,0.04726001,4595.7,4595.6,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756376844131,1.56605452,4597.8,4596.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1756376844430,3.2078,4598.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376844635,0.2823,4599.3,4596.9,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1756376844636,0.2823,4599.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376844931,3.2078,4599.4,4598.3,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756376845127,0.2823,4599.9,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376845327,0.3058,4599.3,4598.6,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756376845531,3.2078,4600.1,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376845734,0.1,4600.2,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376845922,0.1,4600.2,4599.9,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756376846126,0.1,4600.2,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376846329,0.1,4600.2,4599.9,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1756376846633,0.9616,4599.6,4599.5,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1756376846831,4.8564,4599.6,4599.5,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1756376847230,1.6486,4599.5,4599.4,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756376848239,0.4612,4599.3,4599.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756376848431,1.6486,4599.3,4599.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756376850132,0.2823,4601.1,4599.7,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756376850334,0.2823,4601.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376850537,0.1946,4601.0,4600.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1756376850838,0.2823,4601.1,4600.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1756376851132,0.9381,4601.1,4600.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1756376852839,3.2078,4601.4,4600.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1756376853740,3.2078,4601.9,4600.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1756376854939,0.9722,4601.8,4600.6,0.21732999]
["bitfinex-derivatives","ETHF0:USTF0",1756376855142,1.2439,4601.8,4600.6,0.21732999]
["bitfinex-derivatives","ETHF0:USTF0",1756376855440,1.2439,4601.8,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376855640,1.2439,4601.8,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376856235,0.46983329,4601.7,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376856438,0.46983329,4601.6,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376856641,0.46983329,4601.5,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376856837,0.46983329,4601.4,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376857044,0.75213329,4601.3,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376857238,0.46983329,4601.2,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376857639,0.46983329,4601.6,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376857935,0.3058,4601.5,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376858136,0.46983329,4601.4,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376858335,0.2962,4601.3,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376858540,0.46983329,4601.2,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376858840,0.46983329,4601.6,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376859043,0.2962,4601.4,4601.1,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756376859234,0.2962,4601.2,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376859441,2.14283329,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376859645,2.14283329,4601.1,4601.0,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756376859939,1.74983329,4601.1,4601.0,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756376860843,2.14283329,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376861042,2.14283329,4601.1,4601.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756376861340,1.14843329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376861542,2.14283329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376862041,1.74983329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376865944,2.14283329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376866340,0.76603329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376867237,1.07123329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376867544,2.14283329,4601.1,4601.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756376868042,1.174,4600.8,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376868242,0.76603329,4600.7,4600.6,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756376868442,0.46983329,4600.7,4600.6,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756376868639,0.46983329,4600.9,4600.6,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756376868842,0.2962,4600.8,4600.6,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756376869038,0.46983329,4600.7,4600.6,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756376869440,0.2962,4601.7,4601.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756376869644,0.9748,4601.7,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376869845,0.2962,4601.5,4601.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756376870143,1.673,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376870446,1.673,4601.1,4601.0,23.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756376871135,1.673,4601.1,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376871337,1.673,4601.1,4601.0,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756376873249,4.6786,4601.1,4600.8,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376873448,1.673,4600.9,4600.8,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376875049,0.2962,4600.9,4600.8,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376876451,0.6014,4600.9,4600.8,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376876648,1.673,4600.7,4600.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756376876846,1.673,4600.7,4600.6,20.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756376877052,1.673,4600.7,4600.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756376877549,0.6014,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376877742,1.673,4600.6,4600.5,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756376879446,1.56605452,4601.2,4600.5,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756376879649,1.56605452,4601.4,4600.5,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756376879950,3.2078,4603.0,4601.2,1.56498824]
["bitfinex-derivatives","ETHF0:USTF0",1756376880141,3.2078,4603.0,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376880343,3.2078,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376880553,3.2078,4603.6,4603.0,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1756376880749,0.49,4604.4,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376880946,0.2962,4604.4,4603.6,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756376881552,0.2962,4604.2,4603.6,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756376881856,0.76428564,4604.1,4603.6,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756376882153,0.6014,4603.8,4603.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756376882352,0.46808564,4603.8,4603.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756376882854,0.76428564,4603.8,4603.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756376883854,0.46808564,4603.8,4603.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756376884055,0.46808564,4604.1,4603.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756376884251,0.76428564,4604.0,4603.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756376884450,2.73782741,4605.6,4603.7,20.36496]
["bitfinex-derivatives","ETHF0:USTF0",1756376884451,0.65163083,4603.9,4603.7,20.36496]
["bitfinex-derivatives","ETHF0:USTF0",1756376884650,0.18354519,4603.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376884853,0.18345987,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376885059,0.9748,4604.6,4603.7,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1756376885260,0.46803546,4604.5,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376885454,0.46803546,4604.4,4604.2,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756376885652,0.46803546,4604.3,4604.2,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756376886959,0.46803546,4604.3,4604.2,64.802]
["bitfinex-derivatives","ETHF0:USTF0",1756376887656,0.2962,4605.3,4604.2,64.802]
["bitfinex-derivatives","ETHF0:USTF0",1756376887958,0.64283433,4605.2,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376888161,0.64283433,4605.1,4604.8,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756376888462,0.64283433,4605.0,4604.8,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756376888661,0.64283433,4604.9,4604.8,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756376890161,0.64283433,4604.9,4604.8,19.9916362]
["bitfinex-derivatives","ETHF0:USTF0",1756376890952,0.299,4604.8,4604.7,4.37443523]
["bitfinex-derivatives","ETHF0:USTF0",1756376891160,1.42943433,4604.8,4604.7,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756376891364,0.64283433,4604.8,4604.7,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756376892862,0.64283433,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376893063,0.64283433,4604.8,4604.7,23.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756376893562,0.64283433,4604.8,4604.7,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756376893966,0.64283433,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376894157,0.64283433,4604.8,4604.7,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756376895760,0.18156703,4604.8,4604.7,28.75668929]
["bitfinex-derivatives","ETHF0:USTF0",1756376895967,0.299,4605.7,4604.7,28.75668929]
["bitfinex-derivatives","ETHF0:USTF0",1756376896169,0.299,4605.7,4605.2,4.37364771]
["bitfinex-derivatives","ETHF0:USTF0",1756376896170,0.46119821,4605.6,4605.2,4.37364771]
["bitfinex-derivatives","ETHF0:USTF0",1756376896467,0.46119821,4605.5,4605.3,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1756376896768,0.46119821,4605.4,4605.3,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1756376897764,0.9517,4605.9,4605.3,21.16284771]
["bitfinex-derivatives","ETHF0:USTF0",1756376897957,0.6527,4605.7,4605.2,4.37364771]
["bitfinex-derivatives","ETHF0:USTF0",1756376898157,0.5954,4605.5,4605.2,4.37364771]
["bitfinex-derivatives","ETHF0:USTF0",1756376898460,2.13749168,4605.4,4605.3,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1756376898766,1.11389168,4605.4,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376898966,2.13749168,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376899267,2.13749168,4605.3,4605.2,23.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756376899469,2.13749168,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376899861,2.13749168,4605.3,4605.2,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756376900167,2.13749168,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376900361,2.13749168,4605.3,4605.2,23.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756376900562,2.13749168,4605.3,4605.2,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756376902872,2.13749168,4605.3,4605.2,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1756376903066,1.54209168,4605.3,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376903261,1.0236,4605.1,4604.8,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756376903564,0.5954,4604.9,4604.8,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756376903764,1.24779168,4604.9,4604.8,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756376904568,2.13749168,4604.9,4604.8,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756376904764,1.0236,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376905071,2.13749168,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376905371,2.13749168,4604.8,4604.7,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756376906264,2.13749168,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376906568,2.13749168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376906873,2.13749168,4604.8,4604.7,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756376907172,1.05659168,4604.8,4604.7,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756376907371,1.05659168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376907372,0.46119168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376907970,0.76019168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376908170,0.46119168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376908965,1.70929168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376909368,0.95139168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376909568,1.24779168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376909773,1.70929168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376909971,0.95139168,4604.8,4604.7,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756376910272,2.13749168,4604.8,4604.7,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756376910769,0.95139168,4604.8,4604.7,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756376910969,0.76019168,4604.8,4604.7,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756376912967,0.46119168,4604.8,4604.7,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756376917667,0.2964,4605.2,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376917867,0.46157103,4605.1,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376918067,0.46157103,4605.0,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376918272,0.46157103,4604.9,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376918467,0.2832,4605.3,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376918771,0.2832,4605.1,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376918969,0.46156867,4605.0,4604.7,24.34164771]
["bitfinex-derivatives","ETHF0:USTF0",1756376919277,0.2832,4605.2,4604.8,1.16584771]
["bitfinex-derivatives","ETHF0:USTF0",1756376919469,0.74474786,4605.1,4604.9,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376919781,0.46154786,4605.0,4604.9,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376921382,0.74474786,4605.0,4604.9,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376923078,0.85714786,4605.0,4604.9,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756376923278,2.09654786,4605.0,4604.9,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756376923675,0.9566,4604.9,4604.7,35.82434771]
["bitfinex-derivatives","ETHF0:USTF0",1756376923880,1.2394,4604.9,4604.8,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756376924073,1.70096408,4604.9,4604.8,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756376925090,1.13996408,4604.9,4604.8,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756376925290,2.09656408,4604.9,4604.8,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756376925689,1.635,4604.8,4604.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756376925898,2.09656408,4604.8,4604.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756376926194,1.21246408,4604.8,4604.7,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756376926390,1.70096408,4604.8,4604.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756376926588,2.09656408,4604.8,4604.7,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756376926787,0.85506408,4604.8,4604.7,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756376926997,2.09656408,4604.8,4604.7,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756376927894,1.70096408,4604.8,4604.7,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756376929097,2.09656408,4604.8,4604.7,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756376929297,1.13996408,4604.8,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376929488,1.635,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376929794,1.70096408,4604.5,4604.4,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756376930198,2.09656408,4604.5,4604.4,23.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756376930596,2.09656408,4604.5,4604.4,23.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756376931296,1.21246408,4604.5,4604.4,23.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756376931494,2.09656408,4604.5,4604.4,23.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756376931999,2.09656408,4604.5,4604.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756376932000,1.635,4604.3,4604.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756376932193,2.09656408,4604.3,4604.2,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756376932994,2.09656408,4604.3,4604.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1756376933797,1.90666408,4604.3,4604.2,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756376933996,2.09656408,4604.3,4604.2,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756376936201,2.09656408,4604.3,4604.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756376936396,1.81166408,4604.2,4604.1,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756376936596,2.09656408,4604.2,4604.1,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756376937907,2.09656408,4604.2,4604.1,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756376938199,6.31376408,4604.2,4604.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756376938504,5.30436408,4604.1,4604.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756376938801,5.30436408,4604.1,4603.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1756376939001,2.09656408,4604.0,4603.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1756376939905,0.74476408,4604.0,4603.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1756376940798,1.02256408,4604.0,4603.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1756376942907,1.21246408,4604.0,4603.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1756376943110,1.81876408,4604.0,4603.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756376943406,1.53556408,4603.9,4603.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1756376943906,2.09656408,4603.9,4603.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1756376944407,1.70096408,4603.9,4603.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1756376944601,0.74476408,4603.9,4603.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1756376947303,1.02256408,4603.9,4603.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1756376947903,0.74476408,4603.9,4603.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1756376948206,0.593,4603.8,4603.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756376948405,1.05456408,4603.8,4603.7,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756376948605,1.05456408,4603.8,4603.7,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1756376950309,1.23916408,4603.8,4603.7,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1756376950809,0.2882,4604.5,4603.7,25.07484771]
["bitfinex-derivatives","ETHF0:USTF0",1756376951106,0.75014063,4604.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376951308,0.46194063,4604.3,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376951513,0.46194063,4604.2,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376951709,0.46194063,4604.1,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376952009,0.46194063,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376953606,0.46194063,4604.0,4603.7,21.22484771]
["bitfinex-derivatives","ETHF0:USTF0",1756376953607,0.75014063,4604.0,4603.7,21.22484771]
["bitfinex-derivatives","ETHF0:USTF0",1756376953805,0.2882,4603.8,4603.7,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756376954011,1.23954063,4603.8,4603.7,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756376954206,1.23954063,4603.8,4603.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756376954511,2.09924063,4603.8,4603.7,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756376955311,2.09924063,4603.8,4603.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756376955511,2.09924063,4603.8,4603.7,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756376956014,2.09924063,4603.8,4603.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756376956305,1.05494063,4603.8,4603.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756376956506,0.2882,4605.8,4603.9,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1756376956699,0.4084,4606.2,4603.7,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1756376956700,3.2078,4606.4,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376956899,0.6359,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376957101,0.6359,4606.4,4606.3,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376957306,3.2078,4607.0,4606.3,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756376957506,0.4084,4606.7,4606.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756376957700,0.4084,4606.7,4605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756376957701,1.6373,4606.5,4605.9,1.16616016]
["bitfinex-derivatives","ETHF0:USTF0",1756376957908,0.2882,4606.9,4606.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756376958106,3.2078,4607.0,4606.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756376958107,0.9241,4606.1,4606.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756376958311,1.2289,4606.1,4606.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756376958815,0.2882,4606.1,4606.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756376960816,0.7776,4606.1,4606.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756376961009,0.4894,4606.1,4605.9,1.16616016]
["bitfinex-derivatives","ETHF0:USTF0",1756376961315,1.2289,4606.0,4605.9,1.16616016]
["bitfinex-derivatives","ETHF0:USTF0",1756376961514,0.2882,4606.0,4605.9,21.13216016]
["bitfinex-derivatives","ETHF0:USTF0",1756376963926,0.2882,4606.0,4605.9,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756376964214,0.2882,4606.0,4605.9,1.16516781]
["bitfinex-derivatives","ETHF0:USTF0",1756376964420,0.2882,4606.0,4605.9,21.11916781]
["bitfinex-derivatives","ETHF0:USTF0",1756376966423,0.593,4606.0,4605.9,21.11916781]
["bitfinex-derivatives","ETHF0:USTF0",1756376966922,0.593,4606.0,4605.9,1.16516781]
["bitfinex-derivatives","ETHF0:USTF0",1756376967421,0.7776,4606.0,4605.9,21.10816781]
["bitfinex-derivatives","ETHF0:USTF0",1756376967714,0.7776,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376967922,0.2882,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376968121,0.2882,4605.9,4605.8,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756376968517,0.74160987,4605.9,4605.8,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756376970020,0.74160987,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376970021,1.2289,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376970225,2.09070987,4605.8,4605.7,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756376970927,2.09070987,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376971225,2.09070987,4605.8,4605.7,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756376972428,2.09070987,4605.8,4605.7,23.1398]
["bitfinex-derivatives","ETHF0:USTF0",1756376972730,2.09070987,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376973125,2.09070987,4605.8,4605.7,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756376973328,2.09070987,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376973529,2.09070987,4605.8,4605.7,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756376974832,2.09070987,4605.8,4605.7,23.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756376976728,2.09070987,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376977033,2.09070987,4605.8,4605.7,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756376978234,2.09070987,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376978433,2.09070987,4605.8,4605.7,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756376978730,6.09070987,4605.8,4605.5,31.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756376978937,1.6269,4605.6,4605.5,31.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756376979228,2.08030987,4605.6,4605.5,51.202]
["bitfinex-derivatives","ETHF0:USTF0",1756376979935,2.08030987,4605.6,4605.5,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756376980733,0.2849,4605.5,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376981037,2.08030987,4605.4,4605.3,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756376981831,2.08030987,4605.4,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756376982034,0.5658,4604.9,4604.8,1.16516781]
["bitfinex-derivatives","ETHF0:USTF0",1756376982337,1.01920987,4604.9,4604.8,9.70016781]
["bitfinex-derivatives","ETHF0:USTF0",1756376982726,1.69280987,4604.9,4604.8,1.16516781]
["bitfinex-derivatives","ETHF0:USTF0",1756376982930,2.08030987,4604.9,4604.8,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376983125,0.2849,4604.8,4604.7,4.37296781]
["bitfinex-derivatives","ETHF0:USTF0",1756376983329,2.08030987,4604.8,4604.7,24.27596781]
["bitfinex-derivatives","ETHF0:USTF0",1756376984326,1.69280987,4604.8,4604.7,24.27596781]
["bitfinex-derivatives","ETHF0:USTF0",1756376984729,1.69280987,4604.8,4604.7,23.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756376986440,1.2394,4604.8,4604.7,24.27596781]
["bitfinex-derivatives","ETHF0:USTF0",1756376986832,1.2394,4604.8,4604.7,23.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756376987337,1.2394,4604.8,4604.7,24.2774549]
["bitfinex-derivatives","ETHF0:USTF0",1756376987740,1.2394,4604.8,4604.7,23.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756376988633,0.6684,4605.9,4604.7,27.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756376988829,0.2849,4605.7,4605.0,1.16624057]
["bitfinex-derivatives","ETHF0:USTF0",1756376989034,0.2809,4605.5,4605.1,21.05624057]
["bitfinex-derivatives","ETHF0:USTF0",1756376989234,0.2849,4605.3,4605.1,21.05624057]
["bitfinex-derivatives","ETHF0:USTF0",1756376989637,0.2809,4605.5,4605.1,1.16624057]
["bitfinex-derivatives","ETHF0:USTF0",1756376989943,0.2849,4605.3,4605.2,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756376990142,0.738408,4605.3,4605.2,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756376991542,0.453508,4605.3,4605.2,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756376991843,0.5658,4605.8,4605.2,21.06024057]
["bitfinex-derivatives","ETHF0:USTF0",1756376992143,0.2849,4605.5,4605.2,21.06024057]
["bitfinex-derivatives","ETHF0:USTF0",1756376992444,0.5658,4605.9,4605.3,1.16624057]
["bitfinex-derivatives","ETHF0:USTF0",1756376992742,0.73838108,4605.8,4605.3,1.16624057]
["bitfinex-derivatives","ETHF0:USTF0",1756376992936,3.2078,4606.0,4605.5,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756376992937,0.45348108,4605.7,4605.5,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756376993141,3.2078,4606.6,4605.6,65.44968022]
["bitfinex-derivatives","ETHF0:USTF0",1756376993339,3.2078,4606.6,4606.4,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756376993538,3.4927,4606.6,4606.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376993745,3.94609576,4606.6,4606.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376993942,3.66119576,4606.6,4606.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376994139,0.45339576,4606.6,4606.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376994339,0.2849,4606.7,4606.5,21.06910011]
["bitfinex-derivatives","ETHF0:USTF0",1756376997750,0.45220819,4606.6,4606.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376998950,0.73710819,4606.6,4606.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756376999142,0.2849,4606.6,4606.5,21.06910011]
["bitfinex-derivatives","ETHF0:USTF0",1756377001752,0.2849,4607.0,4606.5,21.06910011]
["bitfinex-derivatives","ETHF0:USTF0",1756377002051,0.2849,4606.8,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377002351,0.2849,4606.8,4606.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377002752,0.73707402,4606.8,4606.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377003455,0.2809,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377003645,1.01797402,4606.7,4606.6,23.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756377003852,0.73707402,4606.7,4606.6,23.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756377007259,2.07907402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377008957,1.69157402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377009260,1.20317402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377009756,0.73707402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377010456,0.45217402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377011155,0.74377402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377011456,1.02677402,4606.7,4606.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377012062,2.10477402,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377012260,2.10477402,4606.7,4606.6,23.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756377013262,6.10477402,4606.7,4606.6,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756377014362,5.69257402,4606.7,4606.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756377014561,1.53017402,4606.6,4606.5,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377014757,0.8945,4606.5,4606.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756377014960,2.10477402,4606.5,4606.4,20.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756377015158,0.74377402,4606.5,4606.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756377015358,0.74377402,4606.5,4606.1,4.37290011]
["bitfinex-derivatives","ETHF0:USTF0",1756377015560,0.45217402,4606.4,4606.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377015761,0.45217402,4606.3,4606.1,4.37290011]
["bitfinex-derivatives","ETHF0:USTF0",1756377015958,1.078,4606.3,4606.1,4.37290011]
["bitfinex-derivatives","ETHF0:USTF0",1756377016266,0.283,4606.2,4606.1,4.37290011]
["bitfinex-derivatives","ETHF0:USTF0",1756377016564,0.2916,4606.2,4606.1,24.22990011]
["bitfinex-derivatives","ETHF0:USTF0",1756377017866,2.10486266,4606.2,4606.1,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377018259,2.10486266,4606.2,4605.7,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377018459,1.6526,4605.6,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377018660,0.2916,4605.4,4605.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1756377018856,0.45226266,4605.3,4605.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1756377019157,0.45226266,4605.3,4605.1,12.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756377021361,0.45226266,4605.2,4605.1,12.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756377021761,0.45226266,4605.8,4605.1,12.98564]
["bitfinex-derivatives","ETHF0:USTF0",1756377022065,0.65156266,4605.7,4605.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1756377022266,0.2916,4605.5,4605.1,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1756377022464,1.6526,4605.3,4605.2,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377022764,0.93456266,4605.3,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377022964,0.45226266,4605.2,4605.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377023162,0.45226266,4605.2,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377023366,0.45226266,4605.2,4605.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377023566,0.74386266,4605.2,4605.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377023969,1.02686266,4605.2,4605.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377024167,1.69266266,4605.2,4605.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377024359,1.6526,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377024566,1.6526,4605.1,4605.0,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756377027672,1.6526,4605.1,4605.0,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377028275,1.6526,4604.9,4604.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756377028667,1.6526,4604.9,4604.8,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756377030076,1.6526,4604.9,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377030273,0.283,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377030466,0.2916,4604.6,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377030776,0.283,4604.9,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377030970,0.2916,4604.8,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377031175,0.283,4604.9,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377031369,0.2916,4604.8,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377031673,0.283,4604.8,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377031974,0.2916,4604.7,4604.5,23.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756377032169,0.283,4604.8,4604.5,23.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756377032569,0.2916,4604.8,4604.5,23.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756377033172,0.283,4605.2,4604.6,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377033373,0.5746,4605.0,4604.6,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377033573,0.2916,4604.8,4604.6,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377034073,0.2916,4605.2,4604.6,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377034273,0.75429434,4605.1,4604.6,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377034469,0.46269434,4605.0,4604.6,1.16510011]
["bitfinex-derivatives","ETHF0:USTF0",1756377034680,0.2916,4605.5,4604.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1756377034980,0.75424756,4605.5,4605.0,4.37356698]
["bitfinex-derivatives","ETHF0:USTF0",1756377035171,0.75424756,4605.4,4605.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377035372,0.46264756,4605.3,4605.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377035674,0.2916,4606.0,4605.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377035875,0.46262427,4605.9,4605.3,1.16587741]
["bitfinex-derivatives","ETHF0:USTF0",1756377036076,0.46262427,4605.8,4605.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377036377,0.46262427,4605.7,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377036576,0.46262427,4605.7,4605.6,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756377037477,3.2078,4606.2,4605.6,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756377037478,3.2078,4606.2,4605.6,28.4387974]
["bitfinex-derivatives","ETHF0:USTF0",1756377037780,0.46257993,4606.1,4605.9,1.16586773]
["bitfinex-derivatives","ETHF0:USTF0",1756377037981,0.2916,4606.6,4606.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377038179,0.2863,4606.4,4606.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377038379,0.46255621,4606.3,4606.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377038581,0.46255621,4606.2,4606.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377038774,0.46255621,4606.1,4606.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377039079,0.46255522,4606.1,4606.0,21.01286773]
["bitfinex-derivatives","ETHF0:USTF0",1756377040081,0.2863,4606.3,4606.0,21.01286773]
["bitfinex-derivatives","ETHF0:USTF0",1756377040285,1.56605452,4607.7,4606.0,21.01286773]
["bitfinex-derivatives","ETHF0:USTF0",1756377040286,4.1767,4607.2,4606.2,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1756377040475,0.2863,4607.0,4606.8,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377040682,0.2863,4607.0,4606.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377040977,1.05538152,4607.0,4606.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377042877,0.74878152,4607.0,4606.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377043072,0.2863,4607.0,4606.9,21.02260225]
["bitfinex-derivatives","ETHF0:USTF0",1756377043278,3.2078,4607.2,4606.9,21.02260225]
["bitfinex-derivatives","ETHF0:USTF0",1756377043478,0.46247454,4607.1,4606.9,21.02260225]
["bitfinex-derivatives","ETHF0:USTF0",1756377043779,0.3066,4607.6,4606.9,21.02260225]
["bitfinex-derivatives","ETHF0:USTF0",1756377043780,0.2863,4607.5,4607.0,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377043976,0.2863,4607.3,4607.1,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377044172,0.3066,4608.0,4607.2,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377044377,0.46242993,4607.9,4607.4,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377044576,3.6091,4608.2,4607.4,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377044577,0.2863,4607.7,4607.5,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377044779,0.74872993,4607.6,4607.5,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377045981,0.46242993,4607.6,4607.5,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377046376,0.2863,4607.9,4607.5,21.01460225]
["bitfinex-derivatives","ETHF0:USTF0",1756377046577,0.4779,4608.3,4607.7,4.37340225]
["bitfinex-derivatives","ETHF0:USTF0",1756377046783,0.2863,4608.1,4607.9,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377047480,0.2863,4608.4,4607.9,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377047680,2.11883315,4608.3,4607.8,21.00960225]
["bitfinex-derivatives","ETHF0:USTF0",1756377047983,0.2863,4608.1,4607.8,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377048176,0.2863,4607.9,4607.8,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377048376,0.2863,4607.9,4607.8,21.01960225]
["bitfinex-derivatives","ETHF0:USTF0",1756377048982,0.5929,4607.9,4607.8,21.02360225]
["bitfinex-derivatives","ETHF0:USTF0",1756377049184,1.6565,4607.9,4607.8,21.02060225]
["bitfinex-derivatives","ETHF0:USTF0",1756377049386,1.2552,4607.9,4607.8,21.02060225]
["bitfinex-derivatives","ETHF0:USTF0",1756377049588,0.2863,4607.9,4607.8,21.02060225]
["bitfinex-derivatives","ETHF0:USTF0",1756377050381,0.3066,4608.1,4607.8,21.02060225]
["bitfinex-derivatives","ETHF0:USTF0",1756377050678,0.2863,4608.0,4607.9,1.16560225]
["bitfinex-derivatives","ETHF0:USTF0",1756377050883,0.2863,4608.0,4607.9,21.01860225]
["bitfinex-derivatives","ETHF0:USTF0",1756377051085,1.2552,4608.0,4607.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756377051280,2.11881822,4608.0,4607.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756377051484,0.46231822,4608.0,4607.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756377052084,0.74861822,4608.0,4607.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756377052285,0.2863,4608.0,4607.9,21.01860225]
["bitfinex-derivatives","ETHF0:USTF0",1756377052596,0.2863,4608.3,4607.9,21.01860225]
["bitfinex-derivatives","ETHF0:USTF0",1756377052783,0.3066,4608.5,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377052976,0.74860257,4608.4,4608.3,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377053182,1.05520257,4608.4,4608.3,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377053382,1.24680257,4608.4,4608.3,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377053582,1.71750257,4608.4,4608.3,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756377056085,1.12460257,4608.4,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377056287,1.24680257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377056474,1.24680257,4608.3,4608.2,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756377057088,1.05520257,4608.3,4608.2,23.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756377057589,1.05520257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377057886,2.11880257,4608.3,4608.2,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756377058086,2.11880257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377058390,2.11880257,4608.3,4608.2,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756377058790,2.11880257,4608.3,4608.2,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756377058791,0.46230257,4608.3,4608.2,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756377058987,0.46230257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377059290,0.46230257,4608.3,4608.2,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756377059493,2.11880257,4608.3,4608.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756377059890,1.71750257,4608.3,4608.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756377060287,2.11880257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377060594,2.11880257,4608.3,4608.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756377063491,2.11880257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377063687,2.11880257,4608.3,4608.2,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756377064390,1.05520257,4608.3,4608.2,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756377064693,0.74860257,4608.3,4608.2,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756377064889,0.46230257,4608.3,4608.2,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756377065095,0.74860257,4608.3,4608.2,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756377066093,1.05520257,4608.3,4608.2,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377066296,2.11880257,4608.3,4608.2,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377066600,1.71750257,4608.3,4608.2,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377067098,2.11880257,4608.3,4608.2,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377067499,2.11880257,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377067695,2.11880257,4608.3,4608.2,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377068598,2.11829183,4608.3,4608.2,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756377070501,2.11829183,4608.3,4608.2,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756377071607,2.11829183,4608.3,4608.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756377071805,2.11829183,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377072007,2.11829183,4608.3,4608.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756377072505,2.11829183,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377072804,2.11829183,4608.3,4608.2,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756377073103,2.11829183,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377073401,2.11829183,4608.3,4608.2,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756377074104,2.11829183,4608.3,4608.2,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756377074600,2.11829183,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377074806,2.33529183,4608.3,4608.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756377074998,0.92533693,4608.2,4608.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756377075304,2.09533693,4608.2,4608.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756377075503,6.31234693,4608.2,4608.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756377075800,2.31234693,4608.1,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377076000,0.6512,4607.4,4607.3,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1756377076300,2.09533693,4607.4,4607.3,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1756377076601,2.09533693,4607.4,4607.3,13.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756377076999,2.09533693,4607.4,4607.3,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1756377077899,1.41693693,4607.4,4606.7,4.37340225]
["bitfinex-derivatives","ETHF0:USTF0",1756377078097,1.6335,4606.8,4606.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756377078300,2.09533693,4606.8,4606.7,23.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756377079002,2.09533693,4606.8,4606.7,23.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756377079607,2.09533693,4606.8,4606.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756377079804,2.09533693,4606.8,4606.7,23.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756377084105,2.09533693,4606.8,4606.7,23.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756377084516,2.09533693,4606.8,4606.7,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756377084814,2.09533693,4606.8,4606.7,23.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756377087407,2.09533693,4606.8,4606.7,19.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756377088210,2.09533693,4606.8,4606.7,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1756377088407,1.11303693,4606.8,4606.6,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377088613,2.09533693,4606.7,4606.6,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377088809,2.09533693,4606.7,4606.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756377089014,1.63183693,4606.6,4606.5,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377089214,2.09533693,4606.6,4606.5,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377091033,2.09533693,4606.6,4606.5,19.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756377091338,2.09533693,4606.6,4606.5,20.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756377092431,0.30143693,4606.6,4606.5,27.66498]
["bitfinex-derivatives","ETHF0:USTF0",1756377092731,0.2834,4608.3,4606.6,0.21705999]
["bitfinex-derivatives","ETHF0:USTF0",1756377093035,0.5873,4608.2,4607.6,4.37118762]
["bitfinex-derivatives","ETHF0:USTF0",1756377093236,0.5873,4607.8,4607.7,21.02838762]
["bitfinex-derivatives","ETHF0:USTF0",1756377093936,0.6512,4607.8,4607.6,1.16338762]
["bitfinex-derivatives","ETHF0:USTF0",1756377094134,0.1877,4607.6,4607.3,1.16338762]
["bitfinex-derivatives","ETHF0:USTF0",1756377094439,3.98,4609.2,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377094440,1.6335,4607.5,4607.4,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377094836,0.2834,4607.5,4607.4,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377096239,0.5873,4607.5,4607.4,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377096740,0.2834,4607.5,4607.4,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756377099343,0.6596,4608.1,4608.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377099641,1.3551,4608.1,4608.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377099939,1.6604,4607.8,4607.2,1.16338762]
["bitfinex-derivatives","ETHF0:USTF0",1756377100241,1.6604,4607.7,4607.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377100444,1.6604,4607.7,4607.6,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377101838,1.6604,4607.7,4607.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377102032,0.4719,4607.2,4607.1,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1756377102233,1.6604,4607.2,4607.1,15.654]
["bitfinex-derivatives","ETHF0:USTF0",1756377102732,0.6648,4607.2,4606.7,1.16338762]
["bitfinex-derivatives","ETHF0:USTF0",1756377102933,0.9568,4606.9,4606.8,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377103141,1.6604,4606.9,4606.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377103329,1.6604,4606.9,4606.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756377104029,1.6604,4606.9,4606.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377104429,0.6648,4606.9,4606.3,1.16338762]
["bitfinex-derivatives","ETHF0:USTF0",1756377104630,1.2569,4606.5,4606.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377104836,2.12006726,4606.5,4606.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377105241,0.75976726,4606.5,4606.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377105838,0.45966726,4606.5,4606.4,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377106041,0.3001,4607.3,4606.4,24.07209]
["bitfinex-derivatives","ETHF0:USTF0",1756377106237,0.45961541,4607.2,4607.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377106441,0.45961541,4607.2,4607.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377106946,0.45961541,4607.2,4607.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377107148,0.75971541,4607.2,4607.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377107341,1.05171541,4607.2,4607.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756377107839,2.12001541,4607.2,4607.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377109046,2.12001541,4607.2,4606.6,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756377109345,0.785,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377109649,0.45961541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377109847,0.75971541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377110535,0.45961541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377110737,0.45961541,4606.9,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377110938,0.45961541,4606.8,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377111139,0.45961541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377111346,0.3001,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377111549,0.75971541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377112044,0.45961541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377112547,0.75971541,4607.0,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377112748,0.75971541,4606.9,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377112942,0.45961541,4606.8,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377113242,0.45961541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377113543,0.3001,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377113749,0.75971541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377114050,1.24461541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377114240,2.12001541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377114749,1.71651541,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377115148,1.71654582,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377115344,0.75974582,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377115545,0.45964582,4606.7,4606.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756377119246,3.2078,4607.4,4606.6,21.02129518]
["bitfinex-derivatives","ETHF0:USTF0",1756377119549,0.45956278,4607.3,4607.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377119743,0.45956278,4607.3,4607.2,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377120440,1.05166278,4607.3,4607.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377120646,2.11996278,4607.3,4607.2,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756377121346,5.08453663,4610.8,4607.2,29.43485]
["bitfinex-derivatives","ETHF0:USTF0",1756377121347,0.3001,4608.8,4607.2,29.43485]
["bitfinex-derivatives","ETHF0:USTF0",1756377121540,1.2569,4609.8,4609.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756377121746,1.2569,4609.8,4609.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756377123148,0.2929,4610.2,4609.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756377123339,0.1,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377123539,0.1,4610.2,4610.1,4.37101644]
["bitfinex-derivatives","ETHF0:USTF0",1756377123749,0.1,4610.2,4610.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756377123947,0.1,4610.2,4610.1,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756377124749,0.1,4610.2,4610.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756377125054,0.1,4610.2,4610.1,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756377125549,0.10327878,4610.2,4610.1,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756377126253,0.40337878,4610.2,4610.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756377126454,0.40337878,4610.2,4610.1,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756377128152,0.10327878,4610.2,4610.1,23.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756377128647,0.10327878,4610.2,4610.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756377128855,0.10327878,4610.2,4610.1,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756377129550,0.10327878,4610.2,4610.1,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756377129757,0.10327878,4610.2,4610.1,27.30571]
["bitfinex-derivatives","ETHF0:USTF0",1756377130354,0.10327878,4610.2,4610.1,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756377132052,0.10327878,4610.2,4610.1,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756377132254,0.10327878,4610.2,4610.1,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756377132446,3.2078,4611.6,4610.5,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756377132646,3.2078,4611.6,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377132845,3.2078,4611.6,4611.1,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756377133251,0.2916,4611.5,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377133553,0.2916,4611.1,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377133744,0.73768692,4611.1,4611.0,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756377134248,0.2916,4611.4,4611.0,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756377134450,0.44608611,4611.3,4611.0,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756377134756,0.44608611,4611.2,4611.0,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756377134957,0.2916,4611.5,4611.1,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756377135147,0.44608592,4611.4,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377135352,0.44608592,4611.3,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377135548,0.44608592,4611.2,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377135755,0.2916,4611.4,4611.1,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756377136056,0.2916,4611.2,4611.1,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756377136252,0.44608591,4611.2,4611.1,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756377136452,0.2916,4611.1,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377136652,0.73768591,4611.1,4611.0,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756377137155,0.2916,4611.4,4611.0,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756377137360,0.44607634,4611.3,4611.0,24.26562996]
["bitfinex-derivatives","ETHF0:USTF0",1756377137559,0.9468,4611.8,4611.0,4.36862996]
["bitfinex-derivatives","ETHF0:USTF0",1756377137757,0.2916,4611.6,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377137956,0.73765885,4611.5,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377138155,0.44605885,4611.4,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377138356,0.2916,4611.8,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377138656,0.2976,4612.0,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377138657,0.2916,4611.6,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377138865,0.44605379,4611.5,4611.3,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756377139058,0.73765397,4611.4,4611.2,1.16082996]
["bitfinex-derivatives","ETHF0:USTF0",1756377139257,0.9468,4611.9,4611.3,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756377139461,0.2916,4611.7,4611.3,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756377139652,0.44605449,4611.6,4611.3,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756377139858,0.9468,4612.3,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377140163,0.44600754,4612.2,4611.6,41.96022023]
["bitfinex-derivatives","ETHF0:USTF0",1756377140362,0.73760754,4612.1,4611.7,21.05222023]
["bitfinex-derivatives","ETHF0:USTF0",1756377140562,0.73760754,4612.0,4611.7,21.05222023]
["bitfinex-derivatives","ETHF0:USTF0",1756377140762,0.2916,4612.0,4611.7,21.05222023]
["bitfinex-derivatives","ETHF0:USTF0",1756377141061,0.2916,4612.4,4611.7,21.05222023]
["bitfinex-derivatives","ETHF0:USTF0",1756377141265,0.44599906,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377141562,0.44599906,4612.3,4612.2,23.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756377141755,1.69039906,4612.3,4612.2,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756377141958,2.08429906,4612.3,4612.2,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756377142159,0.73759906,4612.3,4612.2,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756377143166,0.73759906,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377143461,0.73759906,4612.3,4612.2,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756377143659,0.44599906,4612.3,4612.2,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756377144058,0.73759906,4612.3,4612.2,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756377144258,0.73759906,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377144259,1.69039906,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377144562,0.73759906,4612.3,4612.2,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756377144960,1.03519906,4612.3,4612.2,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756377145160,2.08429906,4612.3,4612.2,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756377146061,2.08429906,4612.3,4611.8,1.16022023]
["bitfinex-derivatives","ETHF0:USTF0",1756377146370,2.08429906,4612.3,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377146371,1.3467,4612.3,4612.2,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756377146563,1.79191327,4612.3,4612.2,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756377146763,2.08351327,4612.3,4612.2,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756377147062,0.9528,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377147260,2.08351327,4611.2,4611.1,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756377147467,1.03441327,4611.2,4611.1,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756377147653,1.22261327,4611.2,4611.1,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756377149065,1.68961327,4611.2,4611.1,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756377149361,0.9831,4611.1,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377149568,0.9831,4609.8,4609.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756377149764,2.08351327,4609.8,4609.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756377149968,2.08351327,4609.8,4609.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1756377149969,0.44521327,4609.8,4609.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1756377150263,0.44521327,4610.2,4609.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756377150563,3.2078,4610.4,4609.8,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756377150758,3.2078,4610.4,4610.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1756377150964,0.48247673,4610.4,4610.3,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1756377151261,3.2078,4611.0,4610.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756377151461,3.2078,4611.0,4610.9,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1756377151863,3.2078,4611.0,4610.9,62.475]
["bitfinex-derivatives","ETHF0:USTF0",1756377152266,3.2078,4611.6,4611.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756377152472,3.2078,4611.6,4611.5,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1756377152671,0.9468,4611.7,4611.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1756377152871,1.6383,4611.7,4611.6,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1756377153167,1.6383,4611.7,4611.6,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1756377153469,0.9468,4611.7,4611.6,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1756377153767,4.3791,4612.1,4612.0,0.4482622]
["bitfinex-derivatives","ETHF0:USTF0",1756377153973,4.8461,4612.1,4612.0,21.6570622]
["bitfinex-derivatives","ETHF0:USTF0",1756377155674,4.8461,4612.1,4612.0,20.6618622]
["bitfinex-derivatives","ETHF0:USTF0",1756377156180,4.8461,4612.1,4612.0,20.6578622]
["bitfinex-derivatives","ETHF0:USTF0",1756377156669,0.6552,4611.7,4611.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756377156875,1.6383,4611.7,4611.6,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1756377157375,1.6383,4611.7,4611.6,20.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756377157573,1.6383,4611.7,4611.6,20.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756377157769,1.6383,4611.7,4611.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756377158076,1.0765,4611.4,4611.3,20.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756377158373,1.6548,4611.4,4611.3,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756377158671,1.3262,4611.1,4611.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377158976,4.8353,4611.1,4611.0,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756377159475,3.8357,4611.1,4611.0,21.27360396]
["bitfinex-derivatives","ETHF0:USTF0",1756377159676,3.2078,4611.1,4611.0,21.27360396]
["bitfinex-derivatives","ETHF0:USTF0",1756377160468,1.2062,4611.5,4611.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1756377160774,0.6279,4611.5,4611.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1756377161275,3.2078,4611.6,4611.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756377161479,3.6518,4611.6,4611.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377161774,4.414,4611.6,4611.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377161976,1.6275,4611.6,4611.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377162176,3.2078,4612.1,4611.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377162364,1.6275,4612.0,4611.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756377162569,1.6275,4612.0,4611.9,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756377163172,2.10929234,4612.0,4611.9,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756377164070,2.10929234,4612.0,4611.9,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1756377164669,2.10929234,4612.0,4611.9,20.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756377164875,2.10929234,4612.0,4611.9,21.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756377165774,0.9996,4611.9,4611.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756377165973,1.6275,4611.9,4611.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756377166178,2.1092975,4611.9,4611.8,21.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756377168275,0.4817975,4611.9,4611.8,21.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756377168476,3.2078,4612.1,4611.8,20.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756377168781,0.4817146,4612.0,4611.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377173679,2.1092146,4612.0,4611.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377173879,2.1092146,4612.0,4611.9,21.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756377175085,2.1092146,4612.0,4611.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377175386,2.1092146,4612.0,4611.9,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756377176279,2.1092146,4612.0,4611.9,21.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756377177084,1.6879146,4612.0,4611.9,21.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756377177286,1.1096146,4612.0,4611.9,21.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756377177589,2.1092146,4612.0,4611.9,21.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756377177886,1.6275,4611.5,4611.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756377178185,2.1092146,4611.5,4611.4,21.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756377178388,2.1092146,4611.5,4611.4,20.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756377178687,2.1092146,4611.5,4611.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756377178888,2.1092146,4611.5,4611.4,20.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756377179089,2.1092146,4611.5,4611.4,20.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756377179383,2.1092146,4611.5,4611.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756377179681,2.1092146,4611.5,4611.4,20.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756377179886,2.1092146,4611.5,4611.4,20.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756377180287,2.1092146,4611.5,4611.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756377180485,0.8847,4611.1,4611.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756377180688,2.1092146,4611.1,4611.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756377180984,2.1092146,4611.1,4611.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377181188,2.1092146,4611.1,4611.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756377181389,2.1092146,4611.1,4611.0,20.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756377181584,2.1092146,4611.1,4611.0,20.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756377182092,2.1092146,4611.1,4611.0,20.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756377182290,2.1092146,4611.1,4611.0,21.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756377182692,2.1092146,4611.1,4611.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756377183085,2.1092146,4611.1,4611.0,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1756377183285,2.1092146,4611.1,4611.0,21.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756377183586,2.1092146,4611.1,4611.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756377183780,6.1092146,4611.1,4610.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756377183983,1.6275,4611.1,4611.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756377184182,2.11698678,4611.1,4611.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756377184788,5.32478678,4611.1,4611.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756377185389,5.32478678,4611.1,4610.7,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756377185390,0.6279,4610.8,4610.7,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756377185589,2.11698678,4610.8,4610.7,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756377186281,2.11698678,4610.8,4610.7,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756377186686,2.11698678,4610.8,4610.7,21.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756377186896,2.11698678,4610.8,4610.7,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756377190997,0.48948678,4610.8,4610.7,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756377191196,0.48948678,4610.8,4610.7,20.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756377191387,1.6296,4610.8,4610.7,21.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756377191589,2.11908678,4610.8,4610.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756377192898,2.11908678,4610.8,4610.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756377193095,1.13948678,4610.8,4610.6,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756377193297,2.11908678,4610.7,4610.6,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756377193493,1.52638678,4610.7,4610.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756377193693,2.11908678,4610.6,4610.5,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756377193904,5.32688678,4610.6,4610.5,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756377194199,4.8374,4610.6,4610.5,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756377194692,4.8374,4610.6,4610.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756377194998,4.8374,4610.6,4610.5,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756377196300,4.8374,4610.6,4610.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756377196600,4.8374,4610.6,4610.5,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756377196793,3.2078,4610.6,4610.5,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756377197101,4.1874,4611.2,4610.5,20.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756377197294,4.8374,4611.2,4611.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756377197494,4.8374,4611.2,4611.1,1.30847402]
["bitfinex-derivatives","ETHF0:USTF0",1756377197798,5.32245988,4611.2,4611.1,1.50707402]
["bitfinex-derivatives","ETHF0:USTF0",1756377197990,5.32245988,4611.2,4611.1,1.22597402]
["bitfinex-derivatives","ETHF0:USTF0",1756377201594,1.6296,4611.1,4611.0,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756377201901,2.11465988,4611.1,4611.0,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756377202692,3.67834683,4611.1,4610.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756377202893,1.6296,4610.6,4610.5,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756377203100,2.11465988,4610.6,4610.5,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756377203300,2.11465988,4610.6,4610.5,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756377203505,2.11465988,4610.6,4610.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756377203699,2.11465988,4610.6,4610.5,21.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756377204403,2.11465988,4610.6,4610.5,21.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756377204592,2.11465988,4610.6,4610.2,31.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756377204795,0.65,4610.4,4610.3,20.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756377204996,2.11465988,4610.4,4610.3,20.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756377205208,2.11465988,4610.4,4610.3,20.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756377205597,2.11465988,4610.4,4610.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756377205803,2.11465988,4610.4,4610.3,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756377206413,2.11465988,4610.4,4610.3,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756377206607,2.11465988,4610.4,4610.3,21.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756377207395,5.02085988,4610.4,4610.2,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756377207600,5.02085988,4610.4,4609.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756377207601,0.9411,4609.9,4609.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756377207800,2.11465988,4609.9,4609.8,17.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756377208308,2.11465988,4609.9,4609.8,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1756377208803,2.11465988,4609.9,4609.8,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1756377210014,2.11465988,4609.9,4609.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1756377210206,2.11465988,4609.9,4609.8,21.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756377210904,2.11465988,4609.9,4609.8,21.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756377211412,2.11465988,4609.9,4609.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756377211709,0.48505988,4609.9,4609.8,19.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756377211915,0.14645988,4609.9,4609.8,19.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756377212208,0.4851,4610.7,4610.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756377212418,1.4392,4610.7,4610.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756377212805,1.6296,4610.7,4610.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756377215712,0.2911,4610.7,4610.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756377216007,0.2911,4610.9,4610.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756377216213,3.8963,4611.0,4610.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756377216214,4.5463,4611.0,4610.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756377216511,4.8374,4611.0,4610.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756377217912,4.8374,4611.0,4610.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756377220310,3.8578,4611.0,4610.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756377220509,1.6799,4610.5,4610.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756377223605,1.6799,4610.5,4610.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756377223807,0.6623,4610.2,4610.1,20.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756377224011,2.16555476,4610.2,4610.1,20.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756377224606,2.16555476,4610.2,4610.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756377230619,2.16555476,4610.2,4609.8,20.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756377230813,3.2078,4610.5,4609.8,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756377230814,0.6623,4609.9,4609.8,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756377231012,2.16555476,4609.9,4609.8,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756377231212,2.16555476,4609.9,4609.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756377231411,2.16555476,4609.9,4609.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756377231717,2.16555476,4609.9,4609.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756377232619,2.16555476,4609.9,4609.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756377234920,1.0176,4609.8,4609.7,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1756377235120,2.16555476,4609.8,4609.7,16.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756377235320,2.16555476,4609.8,4609.7,16.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756377236020,0.48565476,4609.8,4609.7,16.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756377238723,0.78695476,4609.8,4609.7,20.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756377239119,0.48565476,4609.8,4609.7,20.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756377239921,1.56368695,4611.0,4610.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756377239922,0.3013,4610.6,4610.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756377240128,4.5864,4611.6,4611.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756377240321,4.5864,4611.6,4611.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377240628,4.5864,4611.6,4611.2,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756377240629,0.9056,4611.5,4610.5,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756377240823,0.2905,4611.4,4610.6,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377241021,0.6623,4610.8,4610.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756377241325,1.3786,4610.8,4610.7,20.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756377241622,1.3786,4610.8,4610.7,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756377241828,1.3786,4610.8,4610.7,20.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756377242126,1.0521,4610.8,4610.7,20.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756377242422,0.3013,4610.8,4610.7,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756377242725,0.3013,4611.0,4610.7,20.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756377242929,0.7508,4611.0,4610.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377243125,1.1766,4611.0,4610.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377243326,1.3786,4611.0,4610.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377243626,1.6799,4611.0,4610.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377244024,1.6799,4611.0,4610.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756377244420,0.6623,4610.8,4610.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756377244621,1.6799,4610.3,4610.2,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756377245428,0.3013,4610.3,4610.2,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756377245731,0.4603,4610.4,4610.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756377246030,1.4779,4610.4,4610.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377246524,1.6799,4610.4,4610.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756377246726,1.6799,4610.4,4610.3,20.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756377247129,1.6799,4610.4,4610.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756377247429,1.6799,4610.4,4610.3,20.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756377247724,1.6799,4610.4,4610.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756377248024,1.6799,4610.4,4610.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756377248329,1.6266,4610.1,4610.0,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1756377248522,1.6266,4610.1,4610.0,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756377248716,1.6266,4610.1,4610.0,20.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756377248922,1.6266,4610.1,4610.0,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756377249729,3.2078,4610.6,4610.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377250625,0.9595,4610.6,4610.5,20.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756377250931,0.5552,4610.6,4610.5,20.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756377251123,1.0306,4610.6,4610.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377251323,1.6266,4610.6,4610.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377251529,1.6266,4610.6,4610.5,17.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756377252131,2.11980521,4610.6,4610.5,17.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756377252932,2.11980521,4610.6,4610.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756377253231,2.11980521,4610.6,4609.9,16.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756377253232,0.6671,4610.0,4609.9,16.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756377253529,2.11980521,4610.0,4609.9,17.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756377253730,0.77140521,4610.0,4609.9,17.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756377253925,0.77140521,4610.0,4609.9,20.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756377254133,2.11980521,4610.0,4609.9,20.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756377255434,2.11980521,4610.0,4609.9,20.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756377257334,2.11980521,4610.0,4609.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756377258533,2.11980521,4610.0,4609.9,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756377258736,2.11980521,4610.0,4609.9,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756377262527,2.11980521,4610.0,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377262833,1.3484,4610.0,4609.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756377263138,2.11989727,4610.0,4609.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756377263737,2.11989727,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377264530,0.49329727,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377267441,0.2782,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377267942,1.04928345,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377268143,0.5552,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377268345,1.04928876,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377269045,1.45358876,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377269542,1.92898876,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377270245,2.12068876,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377271947,2.12068876,4610.0,4609.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756377272539,2.12068876,4610.0,4609.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377273150,2.12068876,4610.0,4609.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756377274947,2.12068876,4610.0,4609.9,18.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756377276145,0.6825,4609.9,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377276349,1.6266,4609.0,4608.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756377276538,0.6671,4608.5,4608.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756377276745,2.12068876,4608.5,4608.4,14.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756377276944,2.12068876,4608.5,4608.4,14.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756377277348,2.12068876,4608.5,4608.4,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756377277843,2.12068876,4608.5,4608.4,23.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756377278349,2.12068876,4608.5,4608.4,23.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756377279244,2.12068876,4608.5,4608.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756377279451,2.12068876,4608.5,4608.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756377279650,2.12068876,4608.5,4608.4,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756377280749,2.12068876,4608.5,4608.4,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377281247,2.12068876,4608.5,4608.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756377281248,1.56548876,4608.5,4608.1,0.16954138]
["bitfinex-derivatives","ETHF0:USTF0",1756377281454,1.56548876,4608.5,4607.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756377281455,2.15648876,4608.4,4608.3,20.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756377282854,2.15648876,4608.4,4608.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756377283060,0.9928,4608.3,4608.1,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377283255,0.9928,4608.3,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377283256,0.6696,4607.5,4607.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756377283461,1.6624,4607.3,4607.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756377283654,2.15648876,4607.3,4607.2,51.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756377284057,2.15648876,4607.3,4607.2,51.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756377285156,3.2078,4608.2,4608.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756377285363,5.36300558,4608.2,4608.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756377285564,5.36300558,4608.2,4608.1,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756377286159,5.36300558,4608.2,4608.1,20.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756377286461,0.9928,4608.1,4607.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756377286671,1.1906,4607.6,4607.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377286859,0.77370558,4607.6,4607.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377287061,0.49280558,4607.6,4607.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377288562,1.74290558,4607.6,4607.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377288869,2.15520558,4607.6,4607.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756377289073,2.15520558,4607.6,4607.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377289771,1.74290558,4607.6,4607.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377289967,1.44330558,4607.6,4607.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377290266,0.49280558,4607.6,4607.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377295472,0.77370558,4607.6,4607.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377295665,1.07330558,4607.6,4607.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377295867,2.15520558,4607.6,4607.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756377296063,0.77370558,4607.6,4607.5,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756377297469,2.15520558,4607.6,4607.5,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756377297675,2.15520558,4607.6,4607.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756377297868,5.36300558,4607.6,4607.5,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1756377298277,5.36300558,4607.6,4607.2,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377298472,1.6624,4607.3,4606.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756377298671,3.2078,4607.6,4606.8,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756377298672,0.6696,4606.9,4606.8,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756377298880,2.15520558,4606.9,4606.8,20.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756377299177,2.15520558,4606.9,4606.8,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756377299974,2.15520558,4606.9,4606.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756377300174,2.15520558,4606.9,4606.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756377300374,2.15520558,4606.9,4606.8,15.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756377300775,5.36300558,4606.9,4606.8,15.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756377301173,5.36300558,4606.9,4606.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756377301474,0.3873,4606.6,4606.5,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756377301675,1.6624,4606.5,4606.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756377301881,2.15520558,4606.5,4606.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756377302274,0.49280558,4606.5,4606.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756377302477,0.49280558,4606.5,4606.4,5.13909]
["bitfinex-derivatives","ETHF0:USTF0",1756377302880,0.49280558,4606.5,4606.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756377304080,0.49280558,4606.5,4606.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377304483,0.49280558,4606.5,4606.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756377304678,0.49280558,4606.5,4606.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377304883,0.77370558,4606.5,4606.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377305684,0.49280558,4606.5,4606.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756377306687,0.49280558,4606.5,4606.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756377307185,0.49280558,4606.5,4606.4,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756377307889,0.77370558,4606.5,4606.4,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756377308080,1.05600558,4606.5,4606.4,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756377308283,1.43520558,4606.5,4606.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756377308480,2.12860558,4606.5,4606.4,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756377308681,0.49280558,4606.5,4606.4,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756377310987,0.49280558,4606.5,4606.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756377311184,0.49280558,4606.5,4606.4,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756377313889,0.5629,4606.9,4606.4,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756377314086,0.76658976,4606.8,4606.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756377314292,0.2827,4606.8,4606.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756377314491,0.76658976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377315091,0.48388976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377315892,1.04678976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377317287,1.45998976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377317488,0.48388976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377317995,0.76658976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377318187,1.50628976,4606.8,4606.7,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756377318380,2.11108976,4606.8,4606.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756377318585,2.11108976,4606.8,4606.7,20.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756377318888,2.11108976,4606.8,4606.7,20.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756377319086,2.11108976,4606.8,4606.7,20.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756377319795,2.11108976,4606.8,4606.7,20.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756377320093,2.11108976,4606.8,4606.7,20.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756377320991,2.11108976,4606.8,4606.7,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756377321690,0.48388976,4606.8,4606.7,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756377331503,0.76658976,4606.8,4606.7,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756377332610,3.2078,4608.0,4607.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756377332903,3.4905,4608.0,4607.9,20.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756377333104,3.2078,4608.0,4607.9,20.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756377333305,0.2827,4608.4,4608.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756377333500,0.2827,4608.5,4608.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756377333707,4.4218,4608.6,4608.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756377334003,4.835,4608.6,4608.5,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1756377334202,3.4905,4608.6,4608.5,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756377334796,3.2078,4608.6,4608.5,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756377335799,0.2827,4609.0,4608.5,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1756377336001,3.4905,4609.2,4609.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756377336201,4.835,4609.2,4609.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756377336503,0.9761,4609.1,4608.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1756377336703,1.6272,4609.0,4608.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1756377337108,0.5629,4609.0,4608.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1756377337608,0.7505,4609.0,4608.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1756377337807,1.6272,4609.0,4608.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1756377339308,0.6511,4609.0,4608.9,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1756377339809,0.6511,4609.0,4608.9,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756377340006,0.2893,4609.0,4608.9,20.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756377340509,1.2517,4609.0,4608.9,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756377340700,1.6642,4609.0,4608.9,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756377341106,1.2517,4609.0,4608.9,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756377341813,0.7784,4609.0,4608.9,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756377342014,0.7784,4609.0,4608.9,20.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756377342407,1.6642,4609.0,4608.9,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756377342706,1.6642,4609.0,4608.9,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756377343208,1.0821,4609.0,4608.8,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377343402,1.6642,4608.9,4608.8,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377343607,1.6642,4608.2,4608.1,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756377343804,1.6642,4608.2,4608.1,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377344014,4.872,4608.2,4608.1,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377344303,0.9946,4608.1,4607.8,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377344504,1.3749,4607.4,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377344813,2.14594945,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377345411,2.14594945,4607.4,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377345412,0.77104945,4607.4,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377345610,3.2078,4608.2,4607.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756377345611,0.7784,4607.9,4607.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756377345807,1.26015201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377346114,2.14595201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377346508,1.46045201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377346713,0.77105201,4607.9,4607.8,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377347417,0.48175201,4607.9,4607.8,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377348511,1.06385201,4607.9,4607.8,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377348706,0.77105201,4607.9,4607.8,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377351507,0.48175201,4607.9,4607.8,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377352112,0.77105201,4607.9,4607.8,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377352718,0.96735201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377352907,1.73345201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377353211,2.14595201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377353609,1.15135201,4607.9,4607.8,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377353811,2.14595201,4607.9,4607.8,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377354712,2.14595201,4607.9,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377354713,0.9946,4607.8,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377354917,1.0821,4607.5,4607.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377355117,2.14595201,4607.5,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377355318,0.48175201,4607.4,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377355619,1.6642,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377355816,2.14595201,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377356917,2.14595201,4607.4,4607.3,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377357118,2.14595201,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377357915,1.73345201,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377358219,1.73345201,4607.4,4607.3,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1756377358415,1.73345201,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377358615,2.14595201,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377359710,0.77105201,4607.4,4607.3,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1756377359914,1.47635201,4607.4,4607.3,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1756377360513,2.14595201,4607.4,4607.3,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377363021,0.48175201,4607.4,4607.3,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756377363219,3.4971,4608.2,4607.3,24.16283999]
["bitfinex-derivatives","ETHF0:USTF0",1756377363419,3.4971,4608.2,4607.3,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756377363627,3.4971,4608.2,4607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377364114,3.2078,4608.2,4607.4,41.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756377364424,3.64277277,4610.6,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377364425,3.4041,4608.7,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377364616,0.9589,4608.6,4607.9,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377365017,0.2893,4608.5,4607.9,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377366221,0.4856,4608.5,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377366426,0.6696,4608.5,4608.0,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377366725,0.2893,4608.3,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377366915,0.6696,4608.3,4607.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377367114,0.2893,4608.2,4607.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377367317,0.2928,4608.6,4607.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377367514,3.2078,4609.2,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377367727,3.2078,4609.2,4608.4,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377368531,0.2893,4609.3,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377368731,0.2846,4609.4,4609.0,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377368924,0.2846,4609.4,4608.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1756377368925,0.5615,4609.3,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377369226,0.9662,4609.2,4608.5,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377369417,0.9662,4609.2,4608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377370230,0.2846,4609.1,4608.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377370530,0.2846,4608.9,4608.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377370826,0.5615,4609.3,4608.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377371035,0.9662,4609.3,4608.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377371527,0.6816,4609.3,4608.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377371734,0.2769,4609.2,4608.7,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756377372032,1.102,4608.7,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377372329,0.2846,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377372531,0.2846,4608.5,4608.4,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756377373526,0.5615,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377373733,0.2846,4608.5,4608.4,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756377374337,0.2846,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377374532,0.2846,4608.5,4608.4,23.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756377374728,1.6635,4608.5,4608.4,23.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756377375338,1.6635,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377375638,1.6635,4608.5,4608.4,23.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756377376042,1.6635,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377376347,1.15941298,4608.5,4607.9,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377376546,0.6816,4608.1,4608.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377376739,2.14133388,4608.1,4608.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377377733,1.86443388,4608.1,4608.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377378036,2.14133388,4608.1,4608.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377379042,1.03933388,4608.1,4608.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377379241,0.76243388,4608.1,4608.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377379749,0.2846,4609.0,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756377379935,0.48336945,4608.9,4608.4,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1756377380143,0.48336945,4608.8,4608.5,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377380438,0.48336945,4608.7,4608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377382139,0.48336945,4608.7,4608.6,60.622]
["bitfinex-derivatives","ETHF0:USTF0",1756377385442,1.04486945,4608.7,4608.6,60.621]
["bitfinex-derivatives","ETHF0:USTF0",1756377385746,1.46526945,4608.7,4608.6,60.621]
["bitfinex-derivatives","ETHF0:USTF0",1756377386549,1.66616945,4608.7,4608.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756377386754,2.14686945,4608.7,4608.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756377387450,2.14686945,4608.7,4608.6,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377387848,0.76796945,4608.7,4608.6,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377388149,2.95038612,4610.9,4608.6,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377388150,0.2846,4609.0,4608.6,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377388344,0.483421,4608.9,4608.6,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377388550,0.768021,4608.8,4608.7,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377389149,0.483421,4608.8,4608.7,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1756377389751,0.2846,4609.6,4608.7,24.21053]
["bitfinex-derivatives","ETHF0:USTF0",1756377390053,0.48334314,4609.5,4608.8,41.19053]
["bitfinex-derivatives","ETHF0:USTF0",1756377390243,0.48334314,4609.4,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756377390440,0.2846,4609.6,4609.0,20.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756377390645,0.483343,4609.5,4609.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377390846,0.483343,4609.4,4609.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377392752,0.767943,4609.4,4609.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377392954,0.2846,4609.4,4609.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377395149,0.9819,4610.8,4609.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377395355,0.9819,4610.6,4609.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756377395549,0.48334108,4610.5,4609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377395745,0.48334108,4610.4,4609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377395950,0.48334108,4610.3,4609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377396150,0.21692,4610.7,4609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377396151,0.9819,4610.1,4609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377396351,0.705,4609.9,4609.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377396552,0.6816,4609.7,4609.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756377396749,0.2846,4609.4,4609.3,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756377396954,2.14684108,4609.4,4609.3,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1756377398758,2.14684108,4609.4,4608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377399050,2.14684108,4609.4,4608.7,41.19054]
["bitfinex-derivatives","ETHF0:USTF0",1756377399051,0.48334108,4609.3,4608.7,41.19054]
["bitfinex-derivatives","ETHF0:USTF0",1756377399256,0.48334108,4609.3,4609.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756377399456,0.2962,4609.8,4609.4,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756377399658,0.48333041,4609.7,4609.5,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756377399959,0.48333041,4609.6,4609.5,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756377400157,1.56368695,4611.1,4609.5,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756377400363,0.4117,4611.6,4610.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756377400551,0.4117,4611.6,4610.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1756377400552,0.2962,4611.5,4610.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1756377400752,0.2962,4611.5,4610.7,49.658]
["bitfinex-derivatives","ETHF0:USTF0",1756377401160,0.6362,4612.4,4611.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756377401456,0.9324,4612.1,4611.3,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1756377401653,0.9324,4612.1,4611.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1756377401953,1.56368695,4613.2,4611.5,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1756377402159,1.56368695,4613.2,4611.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756377402160,0.2962,4613.0,4611.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756377402359,0.9324,4613.0,4611.9,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756377402561,0.2962,4613.0,4611.9,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756377402754,0.2962,4613.0,4612.2,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756377402955,0.9961,4614.1,4611.9,21.4431835]
["bitfinex-derivatives","ETHF0:USTF0",1756377403157,0.2962,4613.9,4612.3,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756377403353,0.2882,4613.8,4612.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1756377403553,0.2962,4613.5,4612.5,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1756377403752,0.4823,4613.4,4612.3,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377403957,0.2962,4613.2,4612.2,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377404153,0.2882,4612.9,4612.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1756377404350,1.2206,4612.7,4612.1,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377404555,0.6362,4612.6,4612.2,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1756377404756,0.2962,4612.3,4611.7,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377405057,0.2962,4612.2,4611.6,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377405363,0.5844,4612.1,4611.7,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756377405558,0.2882,4612.1,4611.7,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756377405754,0.4743,4612.1,4611.8,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756377405951,0.2882,4612.6,4611.8,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756377406155,0.9324,4612.5,4611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377406355,1.56368695,4613.7,4612.0,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756377406764,0.7079,4613.3,4612.1,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756377406962,0.4823,4612.2,4612.1,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756377407263,0.6999,4613.2,4612.1,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756377407562,0.5844,4612.8,4612.1,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1756377407766,0.1861,4612.6,4611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377408068,0.2962,4612.7,4611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377408365,0.2962,4612.7,4612.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756377410365,0.2962,4613.0,4612.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756377410570,0.4823,4613.0,4612.0,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756377411368,0.9244,4614.6,4614.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377411563,1.3361,4614.6,4614.5,0.06539499]
["bitfinex-derivatives","ETHF0:USTF0",1756377411769,1.3361,4614.6,4614.5,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1756377412065,0.6362,4614.5,4614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377412367,0.6362,4614.5,4613.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377412368,1.3361,4613.5,4613.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377412565,1.3361,4613.5,4613.4,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756377412566,1.81414154,4613.5,4613.4,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756377412755,1.81414154,4613.5,4613.4,48.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756377413467,2.11034154,4613.5,4613.4,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756377413669,2.11034154,4613.5,4613.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377413871,2.11034154,4613.5,4613.4,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756377414568,0.47804154,4613.5,4613.4,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756377414868,1.6323,4614.3,4614.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377415065,2.1103375,4614.3,4614.2,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756377415768,2.1103375,4614.3,4614.2,20.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756377415967,1.1142375,4614.3,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377416264,1.6323,4614.3,4614.2,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756377416474,2.10673424,4614.3,4614.2,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756377417158,2.10673424,4614.3,4614.2,20.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756377419669,2.10673424,4614.3,4612.5,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377419972,0.9961,4614.1,4612.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756377420172,0.7079,4613.9,4612.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756377420376,1.69503424,4613.8,4613.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377420572,2.10673424,4613.8,4613.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377421266,0.444,4613.6,4613.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1756377421467,2.10673424,4613.6,4613.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1756377421870,2.10673424,4613.6,4613.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1756377422074,2.10673424,4613.6,4612.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756377422267,0.5844,4613.1,4613.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377422470,1.05883424,4613.1,4613.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756377422665,0.77063424,4613.1,4613.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756377423074,1.69503424,4613.1,4613.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377423376,1.69503424,4613.1,4613.0,20.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756377423580,1.69503424,4613.1,4613.0,20.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756377423875,2.10673424,4613.1,4613.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377424377,2.10673424,4613.1,4612.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756377424579,1.2206,4612.5,4612.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377424873,2.10673424,4612.5,4612.4,20.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756377425671,2.10673424,4612.5,4612.4,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377426273,2.10673424,4612.5,4612.3,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1756377426472,1.47053424,4612.4,4612.3,51.222]
["bitfinex-derivatives","ETHF0:USTF0",1756377426986,1.6323,4611.8,4611.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377427176,2.10673424,4611.8,4611.7,20.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756377427671,2.10673424,4611.8,4611.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377427877,2.10673424,4611.8,4611.7,20.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756377428979,2.10673424,4611.8,4611.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756377429176,2.11913424,4611.8,4611.7,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1756377429572,2.11913424,4611.8,4610.8,31.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756377429769,1.2617,4611.0,4610.9,20.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756377429974,0.3037,4611.0,4610.9,20.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756377431282,0.3037,4611.2,4611.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1756377431581,0.3037,4611.2,4611.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756377431884,0.77923997,4611.2,4611.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756377432073,1.56140932,4613.0,4611.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1756377432280,1.197,4612.8,4612.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756377432478,2.14842639,4612.8,4612.7,0.07805448]
["bitfinex-derivatives","ETHF0:USTF0",1756377432986,1.13992639,4612.8,4612.4,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1756377433173,1.2617,4612.5,4612.4,10.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756377433377,0.77922639,4612.5,4612.4,10.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756377433578,0.77922639,4612.5,4612.4,10.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756377434279,0.47552639,4612.5,4612.4,14.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756377434486,0.3037,4613.0,4612.5,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756377434684,1.3793,4613.0,4612.9,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377434882,2.1482692,4613.0,4612.9,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756377435186,0.3037,4612.9,4612.8,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1756377435478,2.1482692,4612.9,4612.8,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1756377437290,1.1397692,4612.9,4612.7,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377437588,1.0085,4612.7,4611.8,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756377437888,2.1482692,4612.6,4612.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377438284,1.7370692,4612.6,4612.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377438483,1.2611692,4612.6,4612.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756377438786,0.4753692,4612.6,4612.5,20.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756377438993,0.3037,4613.1,4612.5,24.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756377439292,0.3037,4613.1,4613.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756377439491,0.47668447,4613.5,4612.7,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756377439789,0.47668447,4613.4,4613.3,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756377439990,0.47668447,4613.4,4613.3,20.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756377440187,0.3037,4614.3,4613.3,64.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756377440489,0.5973,4614.3,4613.3,60.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756377440685,0.9681,4615.1,4613.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1756377440988,0.3037,4614.9,4613.4,1.76790349]
["bitfinex-derivatives","ETHF0:USTF0",1756377441192,0.2936,4614.6,4613.4,0.21671999]
["bitfinex-derivatives","ETHF0:USTF0",1756377441383,1.2617,4614.4,4613.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756377441682,1.2617,4614.4,4613.5,20.20871]
["bitfinex-derivatives","ETHF0:USTF0",1756377442282,1.95559101,4616.2,4613.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377442283,0.5973,4614.2,4613.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377442483,0.3037,4614.0,4613.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377443186,0.6644,4614.1,4613.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377443384,0.3037,4613.9,4613.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377443581,0.3037,4613.9,4613.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756377443582,0.3037,4613.8,4613.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756377443782,1.6729,4613.8,4613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377443984,0.3037,4613.7,4613.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377444689,0.3037,4614.2,4613.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377444892,0.9681,4614.2,4613.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377445287,0.6644,4614.2,4613.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377445586,0.9681,4614.1,4613.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377447291,0.3037,4614.0,4613.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756377447693,0.1885,4613.9,4613.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377447892,1.6729,4613.8,4613.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377448087,0.5973,4613.6,4613.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756377448384,1.2617,4613.6,4613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377448586,0.2936,4613.6,4613.4,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756377448894,0.3037,4613.5,4613.4,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756377449090,0.7048,4613.4,4613.0,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377449292,0.7858,4613.0,4612.2,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377449588,1.2617,4613.0,4612.3,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1756377450587,0.3037,4612.9,4612.3,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1756377452796,0.3037,4612.9,4612.3,46.1401835]
["bitfinex-derivatives","ETHF0:USTF0",1756377453799,0.3037,4612.9,4612.3,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1756377454198,0.9681,4612.9,4612.4,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1756377454396,0.6644,4612.9,4612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377454694,0.3037,4612.8,4612.4,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756377454895,0.958,4612.9,4612.4,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756377455285,1.0732,4613.0,4612.5,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1756377455491,0.3037,4612.8,4612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377455692,0.3037,4612.0,4611.8,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377455898,0.7858,4612.0,4611.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377456292,0.3037,4612.0,4611.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377457000,0.3037,4612.3,4611.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377457296,0.5997,4612.7,4611.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377457488,0.78170672,4612.6,4611.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377457688,0.3037,4612.6,4611.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1756377457888,0.3037,4612.6,4611.9,21.5361835]
["bitfinex-derivatives","ETHF0:USTF0",1756377458794,0.2936,4612.9,4612.0,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377458986,0.47795972,4612.8,4611.9,21.5361835]
["bitfinex-derivatives","ETHF0:USTF0",1756377459190,0.47795972,4612.7,4611.9,21.9264435]
["bitfinex-derivatives","ETHF0:USTF0",1756377459391,0.2909,4612.9,4612.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756377459591,0.47797109,4612.8,4612.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756377459791,0.2909,4612.9,4612.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756377460003,0.47797077,4612.8,4612.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756377460192,0.2909,4612.9,4612.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756377460501,0.47797091,4612.8,4612.2,20.36724]
["bitfinex-derivatives","ETHF0:USTF0",1756377460698,0.2909,4613.4,4612.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756377461000,0.2909,4613.2,4612.5,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1756377461199,0.2909,4613.0,4612.5,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1756377461507,0.2808,4612.9,4612.5,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1756377461792,0.2909,4613.2,4612.5,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1756377461994,0.47794837,4613.1,4612.5,20.36621]
["bitfinex-derivatives","ETHF0:USTF0",1756377462206,0.9641,4613.7,4612.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756377462393,0.97263171,4613.6,4612.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756377462587,0.47793171,4613.5,4612.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756377462788,0.47793171,4613.4,4612.5,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1756377463093,0.47793171,4613.3,4612.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756377463293,0.2909,4613.6,4612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377463498,0.2909,4613.6,4612.8,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377463700,0.2909,4613.6,4612.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377464401,0.9742,4613.6,4612.9,20.36118]
["bitfinex-derivatives","ETHF0:USTF0",1756377465300,0.9742,4613.6,4612.9,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756377465499,0.2909,4613.5,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756377466702,0.9641,4613.9,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756377467002,0.4947,4613.7,4613.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377467203,0.4947,4613.7,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756377467599,0.2909,4613.7,4613.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377467798,0.9742,4613.7,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377468100,0.97259569,4613.6,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377468402,0.47789569,4613.5,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377468604,0.76879569,4613.4,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377468804,0.2909,4613.4,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377469013,0.2808,4613.7,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377469307,0.47789569,4613.6,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377469498,0.47789569,4613.5,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377469692,0.5717,4613.7,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377469892,0.4778591,4613.6,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377470097,0.7755,4613.7,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377470299,0.2909,4613.5,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377470503,0.2808,4613.7,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377470706,0.76875624,4613.6,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377470905,0.2909,4613.6,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377471206,0.2909,4613.6,4613.2,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756377471715,0.2909,4613.6,4613.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1756377472101,0.2808,4614.0,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756377472297,0.76873436,4613.9,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756377472506,0.47783436,4613.8,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756377472811,0.2909,4613.6,4613.0,20.36117]
["bitfinex-derivatives","ETHF0:USTF0",1756377473212,0.2909,4613.6,4613.2,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756377473406,0.2808,4614.0,4613.3,31.61814]
["bitfinex-derivatives","ETHF0:USTF0",1756377473608,0.7687525,4613.9,4613.4,20.35114]
["bitfinex-derivatives","ETHF0:USTF0",1756377473808,0.4778525,4613.8,4613.4,20.35114]
["bitfinex-derivatives","ETHF0:USTF0",1756377474111,0.4778525,4613.7,4613.4,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756377474308,0.2909,4613.9,4613.4,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756377474604,0.5989,4614.2,4613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377474801,0.2909,4614.0,4613.5,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1756377475009,32.79240932,4616.2,4613.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1756377475208,0.2909,4615.9,4613.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1756377475410,0.2808,4615.5,4613.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1756377475601,1.44271788,4615.4,4613.8,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756377475807,0.9668,4615.2,4613.8,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756377476008,0.76681788,4615.1,4613.8,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756377476215,0.47591788,4615.0,4613.8,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756377476413,0.47591788,4614.9,4613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377476614,0.2909,4614.7,4613.6,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756377476913,0.2909,4614.8,4614.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1756377477217,0.2909,4614.8,4614.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756377477517,0.2808,4614.9,4614.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756377478314,0.2909,4614.8,4614.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756377478714,0.3951,4615.2,4614.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756377478917,0.2909,4615.1,4614.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756377479308,0.6833,4615.1,4614.5,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1756377479508,0.9668,4614.9,4614.6,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1756377479708,0.2038,4614.8,4614.6,20.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1756377480018,0.7755,4614.8,4614.7,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377480310,0.7755,4614.8,4614.6,0.17174035]
["bitfinex-derivatives","ETHF0:USTF0",1756377480613,0.9668,4614.6,4613.4,1.9413235]
["bitfinex-derivatives","ETHF0:USTF0",1756377480806,0.5717,4616.7,4613.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1756377481012,0.5717,4616.4,4613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377481210,0.4728993,4616.3,4613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377481414,0.4728993,4616.2,4614.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377481619,0.4728993,4616.1,4614.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377481914,0.9668,4615.9,4614.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377482110,0.2909,4615.7,4614.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377482315,0.4728993,4615.6,4614.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756377482619,0.6833,4614.1,4613.8,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377482809,0.2808,4613.4,4612.4,1.5511835]
["bitfinex-derivatives","ETHF0:USTF0",1756377483120,0.2909,4612.9,4612.5,3.8611835]
["bitfinex-derivatives","ETHF0:USTF0",1756377483315,0.2909,4613.4,4612.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1756377483616,0.2909,4613.4,4612.4,2.32919937]
["bitfinex-derivatives","ETHF0:USTF0",1756377483617,0.6833,4613.4,4612.8,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377483820,0.9668,4613.1,4612.9,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1756377484027,0.2909,4613.0,4612.7,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377484224,0.2909,4613.0,4612.8,21.60930225]
["bitfinex-derivatives","ETHF0:USTF0",1756377484415,0.4846,4613.2,4612.8,21.60930225]
["bitfinex-derivatives","ETHF0:USTF0",1756377484616,0.2808,4613.2,4612.8,21.60930225]
["bitfinex-derivatives","ETHF0:USTF0",1756377484818,0.9641,4613.2,4612.8,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377485022,0.5717,4613.0,4612.9,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1756377485625,0.2808,4613.0,4612.7,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377485818,0.2909,4612.9,4612.8,21.60230225]
["bitfinex-derivatives","ETHF0:USTF0",1756377486522,0.2909,4612.9,4612.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756377486725,0.2909,4612.9,4612.8,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1756377487720,0.2808,4613.0,4612.7,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377487721,0.2909,4612.8,4612.7,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377487917,1.6501,4612.6,4612.5,0.17251164]
["bitfinex-derivatives","ETHF0:USTF0",1756377488121,0.2909,4612.6,4612.5,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1756377488318,0.5612,4613.1,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377488520,0.7541,4613.1,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377488826,1.2216,4613.1,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377489018,0.9385,4613.1,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377489218,0.2831,4613.0,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377489516,0.1929,4613.0,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377489720,0.2781,4613.0,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377489920,0.2831,4612.8,4612.5,20.22487157]
["bitfinex-derivatives","ETHF0:USTF0",1756377490320,0.5612,4613.2,4612.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1756377490517,0.5612,4613.2,4612.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756377490518,0.2831,4613.1,4612.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756377490718,0.2831,4613.1,4612.7,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756377491025,0.2831,4613.1,4612.5,2.11238382]
["bitfinex-derivatives","ETHF0:USTF0",1756377491026,0.2831,4613.1,4612.8,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756377491323,0.2831,4613.3,4612.8,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756377491716,0.5612,4613.5,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377491917,0.75299949,4613.4,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377492227,0.5612,4613.2,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377492426,0.2831,4613.1,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377492723,0.2781,4613.2,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377492916,0.2831,4613.1,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377493624,0.2781,4613.2,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377493818,0.2831,4613.1,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377494021,0.2781,4613.2,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377494326,0.2831,4613.1,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377494522,0.2781,4613.2,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377494822,0.2831,4613.1,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377495024,0.2781,4613.2,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377495424,0.2831,4613.1,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377495827,0.2781,4613.5,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377496027,0.2831,4613.4,4612.8,51.271]
["bitfinex-derivatives","ETHF0:USTF0",1756377496831,0.9556,4614.8,4612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377497126,0.9556,4614.6,4612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377497326,1.616,4613.1,4613.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756377497929,1.616,4613.1,4613.0,60.819]
["bitfinex-derivatives","ETHF0:USTF0",1756377498631,1.2216,4613.1,4613.0,60.819]
["bitfinex-derivatives","ETHF0:USTF0",1756377499634,0.47491631,4613.1,4612.8,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1756377499819,1.616,4612.9,4612.8,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1756377500021,0.6604,4612.1,4611.6,1.54530225]
["bitfinex-derivatives","ETHF0:USTF0",1756377500334,0.5612,4610.9,4610.7,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1756377500532,0.9385,4610.9,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377500827,0.6725,4613.7,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377501033,0.6725,4613.3,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377501225,0.6725,4613.1,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377501524,0.5612,4613.6,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377501726,0.2831,4613.2,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377501918,0.6775,4613.2,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377502123,3.605,4614.3,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377502324,3.605,4613.9,4610.8,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1756377502523,0.9385,4610.8,4610.7,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1756377502728,1.616,4610.8,4610.7,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1756377502929,1.616,4610.8,4610.7,51.262]
["bitfinex-derivatives","ETHF0:USTF0",1756377504533,0.5612,4610.8,4610.7,51.262]
["bitfinex-derivatives","ETHF0:USTF0",1756377505131,0.3944,4611.8,4610.7,55.262]
["bitfinex-derivatives","ETHF0:USTF0",1756377505333,0.5612,4611.7,4610.7,51.262]
["bitfinex-derivatives","ETHF0:USTF0",1756377505534,0.5612,4611.7,4610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377505833,0.2831,4611.7,4610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377506034,0.2831,4612.0,4611.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756377506230,0.2831,4612.0,4611.3,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1756377506427,0.2831,4612.0,4611.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756377507635,0.2831,4612.0,4611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756377508035,0.2831,4612.0,4611.3,20.44132]
["bitfinex-derivatives","ETHF0:USTF0",1756377508333,0.9435,4612.0,4611.4,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756377508533,0.5612,4611.9,4611.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756377508725,0.2831,4611.8,4611.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756377508931,0.2781,4611.8,4611.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756377509137,0.2831,4611.7,4611.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756377509434,0.2781,4611.8,4611.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756377509634,0.2831,4611.7,4611.3,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756377510133,0.2781,4612.2,4611.3,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756377510441,0.2831,4612.1,4611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756377510738,0.2831,4612.1,4611.3,20.43631]
["bitfinex-derivatives","ETHF0:USTF0",1756377510933,0.9435,4612.1,4611.3,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756377511141,0.5612,4612.0,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377511340,0.5612,4611.9,4611.7,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756377511642,0.2831,4611.8,4611.7,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756377511940,0.2831,4611.8,4611.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756377513241,0.5612,4611.8,4611.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756377513541,0.2781,4611.8,4611.7,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1756377513837,0.9385,4611.8,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377514047,1.3329,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377514258,1.0548,4611.8,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377514550,1.616,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377515352,1.2216,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377516357,0.5612,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377516554,1.07478519,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377516953,0.79668519,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377517458,1.73518519,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377517665,2.12958519,4611.8,4611.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377517851,2.12958519,4611.8,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377518056,0.51358519,4611.7,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377518354,0.79278519,4611.7,4611.6,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377520257,0.51358519,4611.7,4611.6,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377520460,0.51358519,4612.0,4611.6,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377520756,0.2792,4611.9,4611.6,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377520963,0.2792,4611.7,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377521159,0.79278519,4611.7,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377521461,0.79278519,4611.7,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377523362,0.51358519,4611.7,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377523862,0.2792,4611.9,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377524162,0.52814786,4611.8,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377524363,0.2792,4611.9,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377524561,0.52814785,4611.8,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377524758,0.2792,4611.9,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377525064,0.80734785,4611.8,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377525363,0.2792,4611.8,4611.6,60.796]
["bitfinex-derivatives","ETHF0:USTF0",1756377525562,0.2792,4611.8,4611.6,61.18629]
["bitfinex-derivatives","ETHF0:USTF0",1756377526862,0.2792,4611.8,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756377527961,0.2792,4611.8,4611.6,61.18629]
["bitfinex-derivatives","ETHF0:USTF0",1756377528266,1.6407,4611.7,4610.9,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1756377528559,0.7266,4612.1,4611.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756377528760,0.83095818,4612.0,4611.7,60.769]
["bitfinex-derivatives","ETHF0:USTF0",1756377528958,0.2792,4611.8,4611.7,60.769]
["bitfinex-derivatives","ETHF0:USTF0",1756377529160,0.582,4611.8,4611.7,60.769]
["bitfinex-derivatives","ETHF0:USTF0",1756377529552,1.11015674,4611.8,4611.7,60.769]
["bitfinex-derivatives","ETHF0:USTF0",1756377530262,0.1886,4611.7,4610.7,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1756377530460,1.0058,4613.1,4610.8,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377530656,1.56182342,4613.2,4611.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756377530657,0.4238,4612.9,4611.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756377530863,0.52818657,4612.8,4611.1,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377531063,1.0058,4612.6,4611.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756377531263,0.52818657,4612.5,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377531461,0.52818657,4612.4,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377531660,0.582,4612.2,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377531858,1.0058,4611.9,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377532166,1.0058,4611.7,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377532360,0.582,4611.6,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377532562,0.3028,4611.6,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377532768,0.2792,4611.4,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377534567,0.2792,4611.4,4611.3,20.35432]
["bitfinex-derivatives","ETHF0:USTF0",1756377535468,0.582,4611.4,4611.3,20.35432]
["bitfinex-derivatives","ETHF0:USTF0",1756377537669,0.2792,4611.4,4611.3,20.35432]
["bitfinex-derivatives","ETHF0:USTF0",1756377537866,0.2792,4611.4,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377538470,0.2792,4611.4,4611.3,20.35432]
["bitfinex-derivatives","ETHF0:USTF0",1756377538667,0.2792,4611.4,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377539471,0.582,4611.4,4611.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756377540171,0.7706,4611.4,4611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377540366,0.7255,4611.2,4611.1,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377540672,0.9377,4611.9,4611.1,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377540866,0.2792,4611.7,4611.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756377541066,0.3028,4611.7,4611.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377541366,0.3028,4611.6,4611.4,20.32731]
["bitfinex-derivatives","ETHF0:USTF0",1756377541567,0.2792,4611.5,4611.4,20.32731]
["bitfinex-derivatives","ETHF0:USTF0",1756377542670,0.2792,4611.5,4611.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377542867,1.2169,4611.5,4611.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377543068,1.6407,4611.5,4611.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756377543268,1.6407,4611.5,4611.4,51.173]
["bitfinex-derivatives","ETHF0:USTF0",1756377543968,1.6407,4611.5,4611.4,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1756377544182,1.6407,4611.5,4611.4,51.56031]
["bitfinex-derivatives","ETHF0:USTF0",1756377544373,1.2169,4611.5,4611.4,51.56031]
["bitfinex-derivatives","ETHF0:USTF0",1756377544573,0.7706,4611.5,4611.4,51.56031]
["bitfinex-derivatives","ETHF0:USTF0",1756377544878,0.582,4611.5,4611.4,51.56031]
["bitfinex-derivatives","ETHF0:USTF0",1756377547281,0.582,4611.5,4611.4,31.62631]
["bitfinex-derivatives","ETHF0:USTF0",1756377547578,0.582,4611.5,4611.4,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1756377549083,0.582,4611.5,4611.4,51.54631]
["bitfinex-derivatives","ETHF0:USTF0",1756377550082,0.2792,4611.5,4611.4,51.54631]
["bitfinex-derivatives","ETHF0:USTF0",1756377550483,0.5652,4611.5,4611.4,51.54631]
["bitfinex-derivatives","ETHF0:USTF0",1756377551483,0.5652,4611.5,4611.4,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1756377551885,0.9756,4611.5,4611.4,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1756377552285,0.9756,4611.5,4611.4,51.143]
["bitfinex-derivatives","ETHF0:USTF0",1756377553188,0.9756,4611.5,4611.4,54.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756377557991,1.49300711,4611.5,4611.4,54.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756377558586,1.49300711,4611.5,4611.4,34.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756377558786,1.49300711,4611.5,4611.4,54.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756377558985,1.08260711,4611.5,4611.4,54.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756377559994,1.49300711,4611.5,4611.4,34.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756377560195,1.49300711,4611.5,4611.4,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756377560393,0.51740711,4611.5,4611.4,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756377560700,0.2937,4611.9,4611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756377560900,0.50474268,4611.8,4611.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756377561097,0.2937,4611.9,4611.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756377561394,0.50473435,4611.8,4611.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756377561599,0.2937,4611.9,4611.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756377561793,0.50473448,4611.8,4611.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756377562000,0.2937,4611.8,4611.6,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756377564705,0.2937,4611.8,4611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377569411,0.5797,4611.8,4611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377570004,0.9901,4611.8,4611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377570209,0.9901,4611.8,4611.7,60.677]
["bitfinex-derivatives","ETHF0:USTF0",1756377571112,0.9901,4611.8,4611.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377571307,1.655,4611.8,4611.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377571803,1.0753,4611.8,4611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377572003,1.655,4611.8,4611.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377572811,1.3613,4611.8,4611.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377573005,0.9509,4611.8,4611.5,41.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756377573309,0.286,4611.7,4611.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756377573501,0.5797,4611.7,4611.6,20.26729]
["bitfinex-derivatives","ETHF0:USTF0",1756377573698,0.2937,4611.7,4611.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756377573907,0.286,4612.0,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756377574104,3.6852,4613.0,4612.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756377574309,3.6852,4613.0,4612.9,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756377574310,3.51733392,4613.0,4612.9,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756377574802,3.51733392,4613.0,4612.9,62.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756377575808,3.51733392,4613.0,4612.9,62.27181629]
["bitfinex-derivatives","ETHF0:USTF0",1756377576411,0.50468851,4613.0,4612.9,62.27181629]
["bitfinex-derivatives","ETHF0:USTF0",1756377576611,1.49478851,4613.0,4612.9,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756377576911,1.49478851,4613.0,4612.9,61.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756377577113,1.49478851,4613.0,4612.9,21.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756377577613,1.49478851,4613.0,4612.9,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756377577614,2.15968851,4613.0,4612.9,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756377578010,1.3505,4612.5,4612.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756377578207,1.6471,4612.5,4612.4,23.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756377578407,1.6471,4612.5,4612.4,24.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756377578714,1.6471,4612.5,4612.4,24.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756377579111,1.6471,4612.5,4612.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756377579312,1.6471,4612.5,4612.4,24.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756377580416,0.2966,4612.5,4612.4,24.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756377581115,1.6602,4612.5,4612.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756377581416,1.6602,4612.5,4612.4,24.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756377582709,1.6602,4612.5,4612.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756377582912,2.16205529,4612.5,4612.4,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756377583109,2.16205529,4612.5,4612.4,24.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756377583918,2.16205529,4612.5,4612.4,20.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756377585205,2.16205529,4612.5,4612.4,21.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756377585509,1.75195529,4612.5,4612.4,21.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756377585717,1.2501,4612.5,4612.4,21.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756377586719,1.6602,4612.5,4612.4,21.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756377587607,2.16205454,4612.5,4612.4,21.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756377588008,1.6602,4612.5,4612.4,21.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756377588209,1.6602,4612.5,4612.4,20.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756377588709,1.6602,4612.5,4612.4,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756377588905,1.6602,4612.5,4612.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756377589121,1.6602,4612.5,4612.4,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756377590018,1.0506,4612.5,4612.4,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756377590219,4.0882,4613.0,4612.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756377590413,5.36985423,4613.0,4612.9,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756377590717,5.36985423,4613.0,4612.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756377590919,5.36985423,4613.0,4612.9,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756377593719,5.36985423,4613.0,4612.9,20.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756377594321,5.36985423,4613.0,4612.9,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756377595613,5.36985423,4613.0,4612.9,20.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756377596116,5.36985423,4613.0,4612.9,20.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756377596722,5.36985423,4613.0,4612.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756377596915,5.36985423,4613.0,4612.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756377597114,1.6602,4612.8,4612.7,20.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756377597315,2.16205423,4612.8,4612.7,20.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756377597515,2.16205423,4612.8,4612.7,20.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756377598616,2.16205423,4612.8,4612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377598821,1.6602,4612.5,4612.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756377599021,2.16205423,4612.5,4612.4,20.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756377599222,2.16205423,4612.5,4612.4,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756377599524,2.16205423,4612.5,4612.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756377599713,0.79845423,4612.5,4612.4,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756377600116,0.50185423,4612.5,4612.4,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756377600320,0.50185423,4612.5,4612.4,18.24369087]
["bitfinex-derivatives","ETHF0:USTF0",1756377600619,1.75195423,4612.5,4612.4,18.24369087]
["bitfinex-derivatives","ETHF0:USTF0",1756377600929,2.16205423,4612.5,4612.4,18.24369087]
["bitfinex-derivatives","ETHF0:USTF0",1756377601121,0.9904,4612.4,4611.8,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756377601423,0.5803,4611.9,4611.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756377601724,1.08215423,4611.9,4611.8,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756377602523,1.49225423,4611.9,4611.8,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756377602720,4.70005423,4611.9,4611.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756377603023,4.70005423,4611.9,4611.8,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1756377605020,4.70005423,4611.9,4611.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1756377605224,4.70005423,4611.9,4611.8,51.105]
["bitfinex-derivatives","ETHF0:USTF0",1756377610026,1.018,4611.1,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377610225,0.5934,4610.9,4610.8,19.66244808]
["bitfinex-derivatives","ETHF0:USTF0",1756377610423,0.80065423,4610.9,4610.8,19.30986113]
["bitfinex-derivatives","ETHF0:USTF0",1756377610724,3.2078,4611.9,4610.8,19.30986113]
["bitfinex-derivatives","ETHF0:USTF0",1756377610925,0.2988,4611.7,4610.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1756377611125,3.2078,4611.9,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377611326,0.50890693,4611.8,4611.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756377611530,3.2078,4611.9,4611.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377611726,0.50890559,4611.8,4611.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377612730,0.2988,4612.2,4611.7,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1756377612934,0.2988,4612.0,4611.7,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1756377613134,0.50889779,4611.9,4611.7,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1756377613335,0.2988,4612.0,4611.7,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1756377613534,0.2988,4611.8,4611.7,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1756377613839,1.10228799,4611.8,4611.7,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1756377614133,1.10228799,4611.8,4611.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377614337,2.16258799,4611.8,4611.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377620035,1.73798799,4611.8,4611.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377620238,2.16258799,4611.8,4611.7,19.66247142]
["bitfinex-derivatives","ETHF0:USTF0",1756377620426,2.16258799,4611.8,4611.7,19.30992385]
["bitfinex-derivatives","ETHF0:USTF0",1756377623433,1.73798799,4611.8,4611.7,19.30992385]
["bitfinex-derivatives","ETHF0:USTF0",1756377626642,2.16258799,4611.8,4611.7,19.30992385]
["bitfinex-derivatives","ETHF0:USTF0",1756377630244,0.5934,4611.7,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377630445,0.80768799,4611.6,4611.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377630742,1.10228799,4611.6,4611.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377631243,2.16258799,4611.6,4611.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756377631941,2.16258799,4611.6,4611.5,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756377632942,1.018,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377633142,1.10228799,4611.5,4611.4,50.89847102]
["bitfinex-derivatives","ETHF0:USTF0",1756377634749,0.80768799,4611.5,4611.4,50.89847102]
["bitfinex-derivatives","ETHF0:USTF0",1756377634943,3.2078,4612.4,4611.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756377635143,0.5089005,4612.3,4611.6,20.26329]
["bitfinex-derivatives","ETHF0:USTF0",1756377635343,0.5089005,4612.2,4611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377635548,0.5089005,4612.1,4611.8,20.26227]
["bitfinex-derivatives","ETHF0:USTF0",1756377635748,0.2988,4612.7,4611.8,20.47907]
["bitfinex-derivatives","ETHF0:USTF0",1756377635949,0.5088656,4612.6,4611.8,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756377636139,0.8076656,4612.5,4611.8,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756377636442,0.5934,4612.3,4611.9,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756377636650,0.5934,4612.1,4611.9,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756377636835,0.8076656,4612.0,4611.9,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756377639249,0.2952,4611.9,4611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756377639446,0.278,4611.9,4611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756377639650,0.5732,4611.9,4611.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756377639850,1.08515844,4611.9,4611.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756377640751,0.80715844,4611.9,4611.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756377642245,0.51195844,4611.9,4611.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756377642746,0.80715844,4611.9,4611.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756377644649,0.2952,4611.9,4611.8,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756377644947,0.2952,4612.2,4611.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756377645152,0.51194349,4612.1,4612.0,20.25926]
["bitfinex-derivatives","ETHF0:USTF0",1756377645356,0.2952,4612.9,4612.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756377645652,0.51191884,4612.8,4612.2,20.25824]
["bitfinex-derivatives","ETHF0:USTF0",1756377645845,0.51191884,4612.7,4612.2,20.25824]
["bitfinex-derivatives","ETHF0:USTF0",1756377646048,0.51191884,4612.6,4612.2,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756377646355,0.2952,4612.4,4612.3,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756377646555,0.78991884,4612.4,4612.3,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756377647057,0.51191884,4612.4,4612.3,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756377647552,0.80711884,4612.4,4612.3,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756377648648,1.08511884,4612.4,4612.3,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756377649657,0.5732,4612.3,4611.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1756377649850,0.2952,4612.1,4612.0,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756377650052,0.80711884,4612.1,4612.0,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756377650546,0.2952,4612.0,4611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377650855,0.278,4612.1,4611.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377651055,0.2952,4611.9,4611.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377651258,0.2952,4611.9,4611.8,20.25527]
["bitfinex-derivatives","ETHF0:USTF0",1756377651753,0.2952,4612.3,4611.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756377651954,0.2952,4612.1,4611.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377652152,0.51190371,4612.0,4611.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377652350,0.80710371,4612.0,4611.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377652657,0.2952,4612.3,4611.8,20.25527]
["bitfinex-derivatives","ETHF0:USTF0",1756377652855,0.5732,4612.1,4611.8,20.25527]
["bitfinex-derivatives","ETHF0:USTF0",1756377653058,0.2952,4611.8,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377653259,1.48290333,4611.7,4611.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377653556,1.08510333,4611.6,4611.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377653858,1.27160333,4611.6,4611.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756377654059,0.2952,4611.5,4611.4,71.82547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377654359,1.08510333,4611.5,4611.4,91.68947102]
["bitfinex-derivatives","ETHF0:USTF0",1756377655161,0.5732,4611.5,4611.4,91.68947102]
["bitfinex-derivatives","ETHF0:USTF0",1756377655562,0.5732,4611.5,4611.4,71.82547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377655761,0.971,4611.5,4611.4,91.68947102]
["bitfinex-derivatives","ETHF0:USTF0",1756377656657,0.5732,4611.5,4611.4,91.68947102]
["bitfinex-derivatives","ETHF0:USTF0",1756377657666,0.971,4611.5,4611.4,91.68947102]
["bitfinex-derivatives","ETHF0:USTF0",1756377658455,0.971,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377658766,1.48300164,4611.5,4611.4,50.88847102]
["bitfinex-derivatives","ETHF0:USTF0",1756377663869,1.48300164,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377664172,1.48300164,4611.5,4611.4,50.88847102]
["bitfinex-derivatives","ETHF0:USTF0",1756377665168,1.48300164,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377665361,1.48300164,4611.5,4611.4,50.88747102]
["bitfinex-derivatives","ETHF0:USTF0",1756377666461,1.08520164,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377666664,1.48300164,4611.5,4611.4,50.88747102]
["bitfinex-derivatives","ETHF0:USTF0",1756377670074,1.48300164,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377670274,1.48300164,4611.5,4611.4,50.88647102]
["bitfinex-derivatives","ETHF0:USTF0",1756377672377,1.08520164,4611.5,4611.4,50.88647102]
["bitfinex-derivatives","ETHF0:USTF0",1756377672871,0.51200164,4611.5,4611.4,50.88647102]
["bitfinex-derivatives","ETHF0:USTF0",1756377673078,0.6862,4612.8,4611.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756377673372,0.6862,4612.8,4612.0,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756377673373,0.6862,4612.7,4612.0,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756377673677,0.667,4612.1,4612.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377673869,1.3532,4612.1,4612.0,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756377675068,1.6332,4612.1,4612.0,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756377676274,1.6332,4612.1,4612.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377676464,1.6332,4612.1,4612.0,19.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756377678878,1.6332,4612.1,4612.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377679075,1.6332,4612.1,4612.0,19.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756377679473,1.6332,4612.1,4612.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377679670,0.9662,4612.0,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377679977,1.6332,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377680576,1.6332,4611.5,4611.4,50.88347102]
["bitfinex-derivatives","ETHF0:USTF0",1756377680980,1.6332,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377681181,1.6332,4611.5,4611.4,50.88347102]
["bitfinex-derivatives","ETHF0:USTF0",1756377682278,1.6332,4611.5,4611.4,31.02547102]
["bitfinex-derivatives","ETHF0:USTF0",1756377682481,1.6332,4611.5,4611.4,50.88247102]
["bitfinex-derivatives","ETHF0:USTF0",1756377685086,2.13100671,4611.5,4611.4,19.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756377686684,0.49780671,4611.5,4611.4,19.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756377686984,1.06100671,4611.5,4611.4,19.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756377687181,2.13100671,4611.5,4611.4,19.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756377688290,0.6862,4611.3,4609.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756377688584,0.6862,4611.0,4610.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756377688889,0.5632,4610.4,4610.3,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756377689086,1.06100671,4610.4,4610.3,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756377690187,0.77780671,4610.4,4610.3,19.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756377690483,0.49780671,4610.4,4610.3,19.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756377690686,0.28,4610.5,4610.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756377691087,0.7778321,4610.5,4610.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756377691484,1.0610321,4610.5,4610.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756377691685,1.0610321,4610.5,4610.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377691890,2.1310321,4610.5,4610.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377692089,2.1310321,4610.5,4610.4,19.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756377692782,2.1310321,4610.5,4610.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756377692981,2.1310321,4610.5,4610.4,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756377698583,1.0610321,4610.5,4610.4,19.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756377700095,0.7778321,4610.5,4610.4,19.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756377700489,1.0740321,4610.5,4610.4,19.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756377701289,1.4723321,4610.5,4610.4,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756377701485,2.1123321,4610.5,4610.4,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756377701990,1.1378321,4610.5,4610.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377702195,2.1273321,4610.5,4610.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377702695,2.1273321,4610.5,4610.4,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756377703397,2.1273321,4610.5,4610.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756377703697,2.1273321,4610.5,4610.4,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756377705001,2.1273321,4610.5,4610.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756377705300,2.1273321,4610.5,4610.4,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756377706896,1.1378321,4610.5,4610.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756377707099,1.1378321,4610.5,4609.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756377707299,0.4978321,4610.4,4610.3,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756377707496,1.8311321,4610.4,4610.3,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756377707700,2.1273321,4610.4,4610.3,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756377708700,2.1273321,4610.4,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377712305,1.7290321,4610.4,4610.3,19.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756377712501,1.7290321,4610.4,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377712502,1.0890321,4610.4,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377712704,2.1273321,4610.4,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377720505,1.0890321,4610.4,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377720807,1.0890321,4610.4,4610.3,19.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756377721111,1.4873321,4610.4,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377722610,0.7928321,4610.4,4610.3,19.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756377722806,0.4978321,4610.4,4610.3,19.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756377723108,0.4978321,4610.6,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377723314,0.4925321,4610.5,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377723613,0.5912,4611.0,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377723802,0.295,4610.9,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377725611,0.5912,4610.9,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377727001,0.295,4610.9,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377728208,0.6005,4610.8,4610.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756377728412,0.6005,4611.3,4610.4,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377728712,0.9941,4611.4,4610.4,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377729015,1.6489,4610.3,4609.2,0.17346206]
["bitfinex-derivatives","ETHF0:USTF0",1756377729310,1.6489,4610.3,4610.2,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1756377729512,1.95227927,4611.6,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377729513,1.56182342,4610.8,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377729705,1.95227927,4611.6,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377729706,0.9941,4610.5,4608.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377729906,0.9941,4610.4,4608.7,20.06391]
["bitfinex-derivatives","ETHF0:USTF0",1756377730102,1.56182342,4610.6,4608.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756377730408,1.56182342,4610.6,4608.8,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1756377730409,0.9941,4610.5,4608.8,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1756377731308,0.51794,4610.4,4608.6,31.42397189]
["bitfinex-derivatives","ETHF0:USTF0",1756377731504,1.56182342,4610.2,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377731712,1.95227927,4610.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377731713,1.56182342,4610.1,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377731912,1.56182342,4610.2,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377732107,1.56182342,4610.2,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377732308,0.2995,4610.0,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377732504,1.56182342,4610.1,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377732707,1.56182342,4610.2,4608.6,31.4266663]
["bitfinex-derivatives","ETHF0:USTF0",1756377732906,0.9941,4610.1,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377733101,0.9941,4610.0,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377733306,0.21695001,4610.1,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377733715,0.9941,4610.1,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377734008,0.301,4610.0,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377734211,1.56182342,4610.2,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377734417,0.3936,4609.9,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377734609,0.21695001,4610.1,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377735009,0.3936,4610.0,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377735206,0.9941,4609.9,4608.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756377735405,1.6489,4609.7,4609.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756377735610,2.13739651,4609.7,4609.6,19.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756377736216,1.14329651,4609.7,4609.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756377743322,1.14329651,4609.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377743521,0.48849651,4609.6,4608.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377743722,0.8804,4609.4,4608.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377743922,0.67429651,4609.3,4608.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377744228,0.5794,4609.1,4608.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377744429,0.6005,4608.9,4608.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377744628,1.08899651,4608.9,4608.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756377745031,1.08899651,4608.9,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377745229,0.78799651,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377745629,0.48849651,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377746230,0.78799651,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377746624,1.08899651,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377746825,0.48849651,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377747025,0.48849651,4608.8,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377747232,0.48849651,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377747428,0.48852146,4609.2,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377747731,0.78802146,4609.1,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377747932,0.48852146,4609.0,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377748132,0.48852146,4608.9,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377748330,0.48852146,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377755242,0.78802146,4608.8,4608.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1756377759546,0.2944,4610.0,4608.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756377759739,0.49630944,4609.9,4609.0,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756377760045,0.49630944,4609.8,4609.0,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756377760350,0.49630944,4609.7,4609.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1756377760537,0.49630944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377760847,0.49630944,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377761047,0.2944,4610.0,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377761346,0.49629115,4609.9,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377761546,0.49629115,4609.8,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377761747,0.49629115,4609.7,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377762047,0.49629115,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377762346,0.49629115,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377762648,0.2944,4609.8,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377762846,0.49629115,4609.7,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377763148,0.49629115,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377763349,0.49629115,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377763548,0.2944,4609.9,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377763748,0.2944,4609.7,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377764046,0.49629115,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377764246,0.49629115,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377764445,0.2944,4609.7,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377764646,0.49629115,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377764847,0.49629115,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377765050,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377765248,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377765448,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377765651,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377765949,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377766145,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377766452,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377766752,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377767050,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377767244,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377767442,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377767644,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377767845,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377768043,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377768245,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377768442,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377768739,0.2944,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377768940,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377769137,0.8851,4610.1,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377769345,0.5897,4609.9,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377769650,0.2953,4609.7,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377769853,1.08597886,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377770054,0.49627886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377770351,0.2944,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377770854,0.2953,4609.6,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377771153,0.79067886,4609.5,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377771353,0.6634,4609.8,4609.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756377771549,0.5897,4609.6,4609.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377771754,1.08597896,4609.5,4609.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756377772046,0.5897,4609.4,4608.8,42.34564608]
["bitfinex-derivatives","ETHF0:USTF0",1756377772248,0.5897,4609.4,4608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377772441,0.2944,4609.2,4608.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377772643,0.2944,4609.2,4608.7,1.54564608]
["bitfinex-derivatives","ETHF0:USTF0",1756377772644,0.6634,4609.1,4609.0,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1756377772845,0.7197,4609.0,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377773158,1.4864,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377773357,1.4864,4608.7,4608.6,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756377775558,1.4864,4608.7,4608.6,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756377776557,1.98276014,4608.7,4608.6,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756377776752,1.98276014,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377776955,1.4864,4608.7,4608.6,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756377778057,1.98275653,4608.7,4608.6,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756377778356,1.98275653,4608.7,4608.6,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1756377778855,1.98275653,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377779154,1.98275653,4608.7,4608.6,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756377779660,1.98275653,4608.7,4608.6,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756377780261,1.98275653,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377780461,1.98275653,4608.7,4608.6,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1756377781261,1.98275653,4608.7,4608.6,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1756377789564,1.98275653,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377789762,1.98275653,4608.7,4608.6,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1756377790466,0.79075653,4608.7,4608.6,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1756377791264,1.06775653,4608.7,4608.6,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1756377797468,1.49535653,4608.7,4608.6,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1756377798466,1.06775653,4608.7,4608.6,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1756377799870,1.06775653,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377800072,1.06775653,4608.7,4608.6,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377800275,0.49635653,4608.7,4608.6,55.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377800470,0.2837,4609.4,4608.6,96.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756377800670,0.48415529,4609.3,4608.6,92.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756377800870,0.76785529,4609.2,4608.6,92.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756377801074,0.76785529,4609.1,4608.6,92.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756377801267,1.77876342,4610.5,4608.6,92.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756377801465,0.48415648,4610.4,4608.6,92.08498]
["bitfinex-derivatives","ETHF0:USTF0",1756377801668,0.48415648,4610.3,4608.7,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377801876,0.48415648,4610.2,4608.7,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377802174,0.48415648,4610.1,4608.7,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377802375,0.9883,4609.9,4608.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377802572,0.76115648,4609.8,4608.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377802774,0.2837,4609.6,4608.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377802976,0.6312,4609.4,4608.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756377803274,0.48415648,4609.3,4608.9,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756377803478,0.5607,4609.1,4608.9,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756377803773,0.5607,4609.0,4608.6,72.051]
["bitfinex-derivatives","ETHF0:USTF0",1756377803979,0.2837,4608.9,4608.7,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756377804176,0.6768,4608.9,4608.8,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756377804481,2.14927875,4608.9,4608.8,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756377806272,2.14927875,4608.9,4608.8,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1756377806473,1.16097875,4608.9,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377806678,1.16097875,4608.8,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377806978,1.47247875,4608.7,4608.6,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1756377807379,1.47247875,4608.7,4608.6,51.064]
["bitfinex-derivatives","ETHF0:USTF0",1756377808480,1.47247875,4608.7,4608.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756377808778,2.14927875,4608.7,4608.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756377809376,2.14927875,4608.7,4608.1,0.16923183]
["bitfinex-derivatives","ETHF0:USTF0",1756377809676,0.2837,4608.5,4608.2,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756377812775,0.277,4608.8,4608.2,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756377813081,0.2837,4608.5,4608.2,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756377813378,0.277,4608.4,4608.1,0.17482466]
["bitfinex-derivatives","ETHF0:USTF0",1756377813578,0.277,4608.4,4607.8,1.54564608]
["bitfinex-derivatives","ETHF0:USTF0",1756377813579,0.2837,4608.3,4607.8,1.54564608]
["bitfinex-derivatives","ETHF0:USTF0",1756377813878,0.9883,4610.0,4607.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1756377814078,0.9883,4609.9,4607.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1756377814383,0.48421813,4609.8,4607.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1756377814581,0.9883,4609.7,4607.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1756377814773,0.2837,4609.3,4607.9,19.98678974]
["bitfinex-derivatives","ETHF0:USTF0",1756377814981,0.48421813,4609.2,4607.9,0.17678974]
["bitfinex-derivatives","ETHF0:USTF0",1756377815183,0.9883,4609.0,4607.8,1.54564608]
["bitfinex-derivatives","ETHF0:USTF0",1756377815482,0.277,4608.7,4607.9,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377815681,0.9883,4608.5,4607.9,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377815882,1.56182342,4609.7,4607.9,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377815883,1.6651,4608.3,4607.9,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377816084,0.5607,4608.1,4607.9,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377816285,0.277,4608.1,4607.9,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377816485,0.2837,4608.0,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377816678,0.2837,4607.9,4607.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377816884,0.5607,4607.9,4607.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377817486,0.9883,4608.0,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377817688,1.4615,4607.9,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377817889,1.6651,4607.9,4607.8,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756377818076,1.15762161,4607.9,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377818389,1.6768,4607.9,4607.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377818687,2.15762636,4607.9,4607.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756377819489,1.0,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377819682,1.48082636,4607.8,4607.7,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377819880,1.48082636,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377820079,1.48082636,4607.8,4607.7,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377820587,1.48082636,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377820791,1.48082636,4607.8,4607.7,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377823792,0.77672636,4607.8,4607.7,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377823981,0.48082636,4607.8,4607.7,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377824289,0.48082636,4607.9,4607.7,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1756377824486,0.77672636,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377824685,1.06422636,4607.8,4607.7,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1756377824882,1.0,4607.8,4607.7,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1756377825083,1.48084246,4607.8,4607.7,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1756377825283,1.06424246,4607.8,4607.7,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1756377826891,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377827190,1.48084246,4607.8,4607.7,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1756377827992,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377828487,1.48084246,4607.8,4607.7,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1756377829793,1.06424246,4607.8,4607.7,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1756377830592,0.77674246,4607.8,4607.7,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1756377832597,1.06424246,4607.8,4607.7,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1756377838597,1.06424246,4607.8,4607.7,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756377843215,0.77674246,4607.8,4607.7,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756377844617,0.48084246,4607.8,4607.7,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756377845010,0.77674246,4607.8,4607.7,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756377845612,1.06424246,4607.8,4607.7,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756377845818,1.48084246,4607.8,4607.7,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756377846117,1.48084246,4607.8,4607.7,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756377850815,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377851023,1.48084246,4607.8,4607.7,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1756377851525,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377851721,1.48084246,4607.8,4607.7,51.056]
["bitfinex-derivatives","ETHF0:USTF0",1756377853525,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377853726,1.48084246,4607.8,4607.7,51.056]
["bitfinex-derivatives","ETHF0:USTF0",1756377854322,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377854517,1.48084246,4607.8,4607.7,51.055]
["bitfinex-derivatives","ETHF0:USTF0",1756377855326,1.48084246,4607.8,4607.7,51.054]
["bitfinex-derivatives","ETHF0:USTF0",1756377857726,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377857922,1.48084246,4607.8,4607.7,51.053]
["bitfinex-derivatives","ETHF0:USTF0",1756377859530,1.48084246,4607.8,4607.7,51.052]
["bitfinex-derivatives","ETHF0:USTF0",1756377860528,1.48084246,4607.8,4607.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756377860827,1.11274246,4607.8,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377861018,0.9842,4607.5,4606.9,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756377861224,0.5915,4607.3,4606.9,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756377861426,3.5079,4608.5,4606.9,19.96287151]
["bitfinex-derivatives","ETHF0:USTF0",1756377861627,3.5079,4608.5,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377861827,3.5079,4608.5,4607.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377862032,3.4992,4608.5,4607.7,20.00801]
["bitfinex-derivatives","ETHF0:USTF0",1756377862230,0.3001,4608.4,4607.8,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1756377862430,3.2078,4608.5,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377862623,0.5915,4608.4,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377862931,0.5915,4608.2,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377863236,0.3001,4608.1,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377865740,0.9233,4608.4,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377865933,0.3927,4608.4,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377866131,0.5915,4608.3,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377866331,0.3927,4608.4,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377866532,0.3001,4608.1,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377867134,0.2914,4608.2,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377867426,0.3001,4608.0,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377868039,0.5915,4608.0,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377868445,0.3001,4608.0,4607.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756377869438,0.9842,4607.9,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377869640,0.9842,4607.8,4607.7,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756377870135,0.9842,4607.8,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377870441,0.5915,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377870641,0.5915,4607.7,4607.6,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756377870842,0.3001,4607.7,4607.6,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756377872145,0.5915,4607.7,4607.6,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756377872937,0.3001,4607.7,4607.6,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756377873442,0.77934566,4607.7,4607.6,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756377874437,1.51774566,4607.7,4607.6,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756377874639,2.09534566,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377874842,1.11114566,4607.7,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377875039,0.1849,4607.5,4607.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756377875233,0.9842,4607.3,4607.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756377875437,0.47924566,4607.2,4607.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756377875634,1.07074566,4607.2,4607.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756377875839,0.5915,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377876040,1.07074566,4607.1,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377877641,1.07074566,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377877948,1.07074566,4607.1,4607.0,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756377878253,1.0865,4607.8,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377878444,1.15060601,4607.7,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377878645,0.2913,4607.5,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377878841,1.15060601,4607.6,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377878842,0.2913,4607.2,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377879052,0.2913,4607.1,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377879348,0.5891,4607.1,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377880854,0.2913,4607.1,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377881047,0.2913,4607.4,4607.0,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756377882248,0.2978,4608.0,4607.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1756377882455,0.47928122,4607.9,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377882645,0.2913,4608.2,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377882846,0.2913,4608.0,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377883149,3.623,4608.5,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377883150,0.77053984,4607.9,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377883446,0.2913,4607.9,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377884353,0.2978,4608.2,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377884552,0.47923191,4608.1,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377884752,0.77053191,4608.0,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377884953,0.47923191,4607.9,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377885154,0.2913,4608.0,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377885353,0.47923191,4607.9,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377885554,0.2913,4608.1,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377885756,0.77704738,4608.0,4607.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756377885950,0.47924738,4607.9,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377886156,0.2913,4607.6,4607.1,36.02144608]
["bitfinex-derivatives","ETHF0:USTF0",1756377886358,0.2978,4607.8,4607.2,19.99602]
["bitfinex-derivatives","ETHF0:USTF0",1756377886549,0.2913,4607.8,4607.2,19.99602]
["bitfinex-derivatives","ETHF0:USTF0",1756377886848,0.2913,4607.8,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377887048,0.2913,4607.8,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377887452,0.2978,4608.1,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377887653,0.7705333,4608.0,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377887848,0.4792333,4607.9,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377888052,0.2913,4608.3,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377888253,0.77053048,4608.2,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377888452,0.47923048,4608.1,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377888653,0.47923048,4608.0,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377888853,0.2913,4608.4,4607.8,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1756377889049,0.47921221,4608.3,4607.8,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1756377889255,0.47921221,4608.2,4607.7,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756377889456,0.47921221,4608.1,4607.8,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1756377889656,0.47921221,4608.0,4607.8,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1756377889857,0.47924152,4607.9,4607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377890158,0.77054152,4607.8,4607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756377890358,0.77054152,4607.8,4607.7,60.577]
["bitfinex-derivatives","ETHF0:USTF0",1756377890556,0.77054152,4607.8,4607.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756377890758,0.2913,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377891059,1.26724152,4607.7,4607.6,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756377891259,1.06834152,4607.7,4607.6,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756377892655,2.15484152,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377892857,2.15484152,4607.7,4607.6,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756377893751,2.15484152,4607.7,4607.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756377896958,2.15484152,4607.7,4607.1,34.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756377897146,0.7065,4607.5,4607.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756377897351,0.2913,4607.4,4607.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756377897559,0.5891,4607.3,4607.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756377898060,0.2913,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377898450,0.2913,4607.2,4607.1,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756377898451,0.5891,4607.2,4607.1,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756377900562,0.5891,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377900862,0.5891,4607.2,4607.1,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756377901462,0.5891,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377901854,1.4008,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377902159,1.4008,4607.2,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377902160,1.2604,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377902463,2.15490238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377902755,2.15490238,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377903159,2.15490238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377903553,2.15490238,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377903758,2.15490238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377903962,6.15490238,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377904170,6.15490238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377904553,2.15490238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377910166,1.73970238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377910362,0.47930238,4606.9,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377910862,0.2825,4607.6,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377911062,0.47988809,4607.5,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377911264,0.47988809,4607.4,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377911467,0.47988809,4607.3,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377911667,0.47988809,4607.2,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377911864,0.5623,4607.6,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377912064,0.4799007,4607.5,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377912266,0.4799007,4607.4,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377912456,0.4799007,4607.3,4606.8,51.25605]
["bitfinex-derivatives","ETHF0:USTF0",1756377912661,0.4799007,4607.2,4606.8,51.25605]
["bitfinex-derivatives","ETHF0:USTF0",1756377912861,0.2825,4607.5,4606.8,51.25605]
["bitfinex-derivatives","ETHF0:USTF0",1756377913070,0.47988413,4607.4,4606.8,51.25605]
["bitfinex-derivatives","ETHF0:USTF0",1756377913263,0.76238413,4607.3,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377913463,0.47988413,4607.2,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377913669,0.2825,4607.3,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377913868,0.47988328,4607.2,4606.8,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1756377914172,0.2798,4607.2,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377914372,0.2825,4607.1,4606.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756377914669,0.2825,4607.1,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377914869,0.76242124,4607.0,4606.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756377915070,1.04222124,4607.0,4606.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756377915573,0.9804,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377915768,1.46032124,4606.9,4606.8,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1756377919374,1.46032124,4606.9,4606.8,51.036]
["bitfinex-derivatives","ETHF0:USTF0",1756377920872,1.46032124,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377921176,1.46032124,4606.9,4606.8,51.036]
["bitfinex-derivatives","ETHF0:USTF0",1756377923876,1.46032124,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377924177,1.46032124,4606.9,4606.8,51.035]
["bitfinex-derivatives","ETHF0:USTF0",1756377925377,1.46032124,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377925576,1.46032124,4606.9,4606.8,51.035]
["bitfinex-derivatives","ETHF0:USTF0",1756377926270,1.46032124,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377926471,1.46032124,4606.9,4606.8,51.035]
["bitfinex-derivatives","ETHF0:USTF0",1756377927875,1.46032124,4606.9,4606.8,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756377928079,1.46032124,4606.9,4606.8,51.035]
["bitfinex-derivatives","ETHF0:USTF0",1756377928979,1.15702124,4606.9,4606.8,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377929179,2.13742124,4606.9,4606.8,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377929479,2.13742124,4606.9,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377929671,0.5623,4606.4,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377929874,0.2825,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377930077,0.76242124,4606.1,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377930275,0.47992124,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377930472,0.48003768,4605.9,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377930675,0.48003768,4605.8,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377932184,0.48003768,4605.8,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377932479,3.4903,4606.5,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377932783,0.48003709,4606.4,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377932971,0.48003709,4606.3,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377933176,0.48003709,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377933376,0.48003709,4606.1,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377933582,0.48003709,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377933882,0.48003709,4605.9,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377934185,0.48003709,4605.8,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377935182,0.2825,4606.3,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377935378,0.76253374,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377935681,0.48003374,4606.1,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377935884,0.48003374,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377936081,0.48003374,4605.9,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377936282,0.2825,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377936483,0.48001464,4606.1,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377936784,0.48001464,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377936981,0.2825,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377936982,0.48001464,4605.9,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377937180,0.2825,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377937381,0.47940059,4606.1,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377937580,0.47940059,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377937778,0.47940059,4605.9,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377937972,0.2825,4606.2,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377938178,0.77560239,4606.1,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377938481,0.47940239,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377941886,0.77560239,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377942087,0.2962,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377942483,0.3015,4606.3,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377942784,0.2962,4606.0,4605.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756377943786,0.2962,4606.0,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377943982,0.2962,4606.4,4605.7,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756377944183,0.47940279,4606.3,4605.7,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756377944381,0.77560279,4606.2,4605.7,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756377944679,0.47940279,4606.1,4605.7,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756377944880,0.47940279,4606.0,4605.7,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756377945083,3.2078,4607.0,4606.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377945282,3.3972,4607.5,4607.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756377945482,3.68715193,4607.5,4607.4,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1756377945692,4.75755193,4607.5,4607.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756377945877,5.05905193,4607.5,4607.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756377947092,5.05905193,4607.5,4607.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377947295,5.35525193,4607.5,4607.4,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756377948495,9.35525193,4607.5,4607.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756377949296,8.32875193,4607.5,4606.5,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1756377949485,0.6416,4606.7,4606.6,19.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756377949681,1.6681,4606.7,4606.6,19.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756377949886,1.6681,4606.7,4606.6,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756377950290,1.6681,4606.7,4606.6,19.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756377951383,1.6681,4606.7,4606.6,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756377951791,1.6681,4606.7,4606.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377951990,0.5977,4606.7,4606.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756377954594,1.0265,4606.7,4606.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756377954894,1.4104,4606.7,4606.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756377955088,1.6681,4606.7,4606.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756377955288,1.6681,4606.7,4606.6,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756377956093,1.6681,4606.7,4606.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756377956298,0.5977,4606.7,4606.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756377956902,0.5977,4607.4,4606.6,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756377957108,0.5977,4607.2,4606.6,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756377957308,0.5977,4607.0,4606.7,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756377957511,0.5977,4607.0,4606.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756377957809,2.14741033,4607.0,4606.9,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377958105,1.4787,4606.9,4606.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756377958407,1.6681,4606.8,4606.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377958600,2.14741033,4606.8,4606.7,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756377959401,1.12091033,4606.8,4606.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377959602,2.14741033,4606.8,4606.7,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756377959797,1.12091033,4606.8,4606.0,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1756377960108,0.47934807,4606.7,4606.1,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756377960310,0.6416,4606.7,4606.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377960612,2.14744808,4606.7,4606.6,19.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756377962313,2.14744808,4606.7,4606.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756377962812,2.14744808,4606.7,4606.6,19.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756377963012,1.12094808,4606.7,4606.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1756377963312,1.4104,4606.1,4606.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756377963507,1.6681,4606.1,4606.0,23.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756377964014,1.6681,4606.1,4606.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756377964311,1.6681,4606.1,4606.0,23.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756377965009,0.5977,4606.1,4606.0,23.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756377965313,0.2962,4606.3,4606.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756377965505,0.2962,4606.3,4606.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756377965704,0.77556925,4606.3,4606.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756377965910,1.07706925,4606.3,4606.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756377966517,0.47936925,4606.3,4606.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756377966808,0.2962,4606.6,4606.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756377967112,1.6681,4606.9,4606.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756377967313,2.14700847,4606.9,4606.8,19.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756377968114,2.14700847,4606.9,4606.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756377968510,2.14700847,4606.9,4606.8,19.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756377969210,2.14700847,4606.9,4606.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756377969405,1.12050847,4606.9,4606.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756377969612,0.5935,4606.2,4606.1,19.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756377969805,0.5935,4606.2,4606.1,19.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756377970514,0.2908,4606.2,4606.1,19.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756377971413,0.5935,4606.2,4606.1,19.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756377972714,0.2908,4606.5,4606.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377973011,0.76970983,4606.5,4606.4,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756377973214,1.07240983,4606.5,4606.4,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756377974216,1.68260983,4606.5,4606.4,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756377974411,1.6658,4606.3,4606.0,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756377974711,1.6658,4606.3,4606.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756377975318,1.6658,4606.3,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377975508,1.6658,4606.3,4606.2,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377975807,0.5935,4606.0,4605.5,36.02744608]
["bitfinex-derivatives","ETHF0:USTF0",1756377976008,1.3951,4605.6,4605.5,34.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756377976218,1.87410995,4605.6,4605.5,51.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377981015,1.87410995,4605.6,4605.5,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756377981315,1.87410995,4605.6,4605.5,51.026]
["bitfinex-derivatives","ETHF0:USTF0",1756377986217,0.47900995,4605.6,4605.5,51.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756377986415,0.39910995,4605.6,4605.5,54.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756377986611,0.2908,4606.4,4605.5,54.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756377987216,0.2908,4606.4,4605.6,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1756377987423,3.2078,4606.5,4605.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377987724,3.4986,4606.5,4605.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377987924,0.2908,4606.4,4605.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377988715,0.5935,4606.3,4605.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377989315,0.2908,4606.3,4605.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377990923,0.5935,4606.6,4605.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756377991120,0.5935,4606.6,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756377991421,0.2908,4606.5,4606.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756377991612,3.2078,4607.0,4606.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756377991812,0.2908,4606.9,4606.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756377992525,0.3027,4606.8,4606.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756377992825,0.2908,4606.7,4606.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756377997826,0.2908,4606.7,4606.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756377998028,0.2908,4606.7,4606.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756377998231,0.2908,4606.7,4606.6,19.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756377998532,0.77526662,4606.7,4606.6,19.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756377999328,0.2908,4606.7,4606.6,19.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756377999826,0.3959,4607.3,4606.6,19.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756378000132,0.9906,4607.1,4606.6,19.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756378000326,2.13184065,4607.0,4606.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378000525,2.13184065,4607.0,4606.9,19.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756378001936,1.07914065,4607.0,4606.9,19.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756378002325,1.47504065,4607.0,4606.9,19.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756378002525,1.07914065,4607.0,4606.9,19.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756378003134,1.47504065,4607.0,4606.9,19.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756378003628,0.77364065,4607.0,4606.9,19.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756378003825,0.3055,4607.3,4607.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378004124,0.7776206,4607.3,4607.2,22.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756378005024,1.0831206,4607.3,4607.2,22.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756378005233,1.0831206,4607.3,4607.2,22.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756378007037,2.1358206,4607.3,4607.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756378008141,2.1358206,4607.3,4606.8,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756378008437,1.6474,4607.3,4607.2,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756378008637,1.6474,4607.3,4606.8,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756378008638,0.6568,4606.9,4606.8,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1756378008828,2.14012463,4606.9,4606.8,51.016]
["bitfinex-derivatives","ETHF0:USTF0",1756378009438,1.14952463,4606.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378009639,0.6568,4606.4,4606.3,19.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756378009832,1.45502463,4606.4,4606.3,19.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756378010032,2.14012463,4606.4,4606.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378010232,0.9906,4606.3,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378010537,0.9906,4606.2,4606.0,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756378010738,2.14012463,4606.1,4606.0,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756378011136,2.14012463,4606.1,4606.0,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756378012742,2.14012463,4606.1,4606.0,51.014]
["bitfinex-derivatives","ETHF0:USTF0",1756378013538,2.14012463,4606.1,4606.0,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756378013738,2.14012463,4606.1,4606.0,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756378016246,2.14012463,4606.1,4606.0,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756378016846,2.14012463,4606.1,4606.0,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756378017243,6.14012463,4606.1,4606.0,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756378017441,6.14012463,4606.1,4606.0,51.013]
["bitfinex-derivatives","ETHF0:USTF0",1756378020945,6.14012463,4606.1,4606.0,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756378022348,6.14012463,4606.1,4605.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756378022543,1.48332463,4606.0,4605.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756378022844,1.48332463,4606.0,4605.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756378022845,1.6474,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378023046,2.14012463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378023846,1.08742463,4605.4,4605.3,19.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756378024345,0.78192463,4605.4,4605.3,19.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756378025542,1.08742463,4605.4,4605.3,19.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756378026550,1.08742463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378026738,1.48332463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378026943,2.14012463,4605.4,4605.3,19.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756378027355,2.14012463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378028753,2.14012463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378028953,2.14012463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378029151,0.78192463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378029346,0.49272463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378029546,0.2942,4605.5,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378029749,0.49272463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378030055,2.15742463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378032646,2.15742463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378032949,2.15742463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378035253,2.15742463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378035555,2.15742463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378035854,2.15742463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378036042,2.15742463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378036746,2.15742463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378036948,2.15742463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378038152,2.15742463,4605.4,4605.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378038358,5.36522463,4605.4,4605.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756378039447,5.36522463,4605.4,4605.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756378039656,4.38052463,4605.4,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378039852,0.9847,4605.1,4604.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1756378040055,0.2942,4604.8,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378040256,0.78692463,4604.7,4604.6,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1756378040462,0.78692463,4604.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378040655,0.49272463,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378040858,0.49272463,4604.6,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378041961,0.49272463,4605.1,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378042759,0.2942,4605.2,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378044050,0.2914,4605.3,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378044254,0.9714,4605.3,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378044455,0.6905,4605.3,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378044656,0.2942,4605.1,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378045256,0.5856,4605.1,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378045460,0.2942,4605.0,4604.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378045664,0.2914,4605.2,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378045964,0.6905,4605.3,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378046160,0.5856,4605.2,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378047057,0.5856,4605.1,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378047254,0.5856,4605.0,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378047459,0.5856,4604.9,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378047661,0.2914,4604.8,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378047860,0.2942,4604.7,4604.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378048060,1.3705,4604.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378048266,0.5856,4604.7,4604.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756378049564,0.5856,4604.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378049772,0.2942,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378050067,0.2942,4604.6,4604.5,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756378050266,0.2942,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378050570,1.6647,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378050770,1.6647,4604.6,4604.5,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756378050975,0.2942,4604.6,4604.5,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756378051166,0.3991,4605.1,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378051470,0.2914,4605.0,4604.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1756378051669,0.3991,4605.1,4604.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1756378051670,0.2914,4604.9,4604.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1756378051870,0.2942,4604.8,4604.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1756378052165,0.3991,4605.1,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378052368,0.6933,4604.9,4604.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378052562,0.3991,4604.9,4604.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378052769,0.5856,4604.8,4604.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378053071,0.5856,4604.7,4604.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378053867,1.95227927,4606.6,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378053868,0.2942,4604.5,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378054069,1.3705,4604.4,4604.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378054264,0.5856,4604.3,4604.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378054773,1.07921498,4604.3,4604.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756378056873,0.3991,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378057079,2.15831498,4604.2,4604.1,19.83790986]
["bitfinex-derivatives","ETHF0:USTF0",1756378057473,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378057672,2.15831498,4604.2,4604.1,19.83790986]
["bitfinex-derivatives","ETHF0:USTF0",1756378057868,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378058786,2.15831498,4604.2,4604.1,19.83790986]
["bitfinex-derivatives","ETHF0:USTF0",1756378058984,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378059174,2.15831498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378059584,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378059789,2.15831498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378061091,2.15831498,4604.2,4604.1,19.83790986]
["bitfinex-derivatives","ETHF0:USTF0",1756378061585,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378061782,2.15831498,4604.2,4604.1,19.83790986]
["bitfinex-derivatives","ETHF0:USTF0",1756378065693,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378065887,2.15831498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378068692,2.15831498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378068891,2.15831498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378071490,1.75921498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378071681,1.07921498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378072492,1.46671498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378073588,1.07921498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378074590,1.65421498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378074796,2.11441498,4604.2,4604.1,19.83690986]
["bitfinex-derivatives","ETHF0:USTF0",1756378079998,2.11441498,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378080197,2.11441498,4604.2,4604.1,19.83490986]
["bitfinex-derivatives","ETHF0:USTF0",1756378080791,1.07921498,4604.2,4604.1,19.83490986]
["bitfinex-derivatives","ETHF0:USTF0",1756378082299,0.78781498,4604.2,4604.1,19.83490986]
["bitfinex-derivatives","ETHF0:USTF0",1756378082592,0.49361498,4604.2,4604.1,24.44303986]
["bitfinex-derivatives","ETHF0:USTF0",1756378082798,3.2078,4604.4,4604.1,24.44303986]
["bitfinex-derivatives","ETHF0:USTF0",1756378082799,0.49361498,4604.3,4604.1,24.44303986]
["bitfinex-derivatives","ETHF0:USTF0",1756378082999,3.2078,4604.4,4604.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1756378083299,0.49626158,4604.3,4604.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1756378083488,0.49626158,4604.3,4604.1,23.83490986]
["bitfinex-derivatives","ETHF0:USTF0",1756378083692,3.5134,4604.9,4604.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1756378083897,0.49624938,4604.8,4604.2,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1756378084094,3.5134,4604.9,4604.1,19.83490986]
["bitfinex-derivatives","ETHF0:USTF0",1756378084095,0.9781,4604.6,4604.1,19.83490986]
["bitfinex-derivatives","ETHF0:USTF0",1756378084296,1.73454938,4604.5,4604.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756378084597,0.5906,4604.3,4604.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756378084799,1.08684938,4604.3,4604.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756378084999,1.08684938,4604.3,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378085195,1.16874938,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378085398,2.12204938,4604.2,4604.1,19.83290986]
["bitfinex-derivatives","ETHF0:USTF0",1756378086392,2.12204938,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378086592,2.12204938,4604.2,4604.1,19.83290986]
["bitfinex-derivatives","ETHF0:USTF0",1756378086787,2.12204938,4604.2,4604.1,19.83190986]
["bitfinex-derivatives","ETHF0:USTF0",1756378091399,2.12204938,4604.2,4604.1,19.83090986]
["bitfinex-derivatives","ETHF0:USTF0",1756378091601,2.12204938,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378092399,2.12204938,4604.2,4604.1,19.83090986]
["bitfinex-derivatives","ETHF0:USTF0",1756378097007,2.12204938,4604.2,4604.1,19.82990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378097908,2.12204938,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378098109,2.12204938,4604.2,4604.1,19.82990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378098906,2.12204938,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756378099100,2.12204938,4604.2,4604.1,19.82890986]
["bitfinex-derivatives","ETHF0:USTF0",1756378101811,1.6258,4604.2,4604.1,19.82890986]
["bitfinex-derivatives","ETHF0:USTF0",1756378102013,1.003,4604.1,4602.9,1.54564608]
["bitfinex-derivatives","ETHF0:USTF0",1756378102311,1.003,4603.9,4603.0,19.94622]
["bitfinex-derivatives","ETHF0:USTF0",1756378102612,0.3047,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378102808,0.3047,4603.4,4603.0,19.94622999]
["bitfinex-derivatives","ETHF0:USTF0",1756378103109,0.49490349,4603.3,4603.0,19.94622999]
["bitfinex-derivatives","ETHF0:USTF0",1756378103306,0.49490349,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378103710,0.3047,4603.2,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378103911,0.4949579,4603.1,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378104707,0.3047,4604.0,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378104910,0.4949469,4603.9,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378105116,0.4949469,4603.8,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378105314,0.4949469,4603.7,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378105612,0.4949469,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378105909,0.4949469,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378106113,0.4949469,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378106314,0.4949469,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378106614,0.3047,4603.8,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378106805,0.49493895,4603.7,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378107010,0.49493895,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378107314,0.49493895,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378107617,0.49493895,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378107806,0.49493895,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378108006,0.3047,4603.8,4603.0,19.94622999]
["bitfinex-derivatives","ETHF0:USTF0",1756378108209,0.49493894,4603.7,4603.0,19.94622999]
["bitfinex-derivatives","ETHF0:USTF0",1756378108508,0.3047,4603.8,4603.0,19.94622999]
["bitfinex-derivatives","ETHF0:USTF0",1756378108509,0.49493894,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378108709,0.49493894,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378108909,0.49493894,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378109206,0.3047,4603.8,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378109412,0.49493389,4603.7,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378109613,0.49493389,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378109805,0.49493389,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378110006,0.49493389,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378110208,0.3047,4603.8,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378110518,0.79963389,4603.7,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378110713,0.49493389,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378110907,0.79963389,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378111107,0.49493389,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378111400,0.3047,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378111604,0.79963389,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378111809,0.3047,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378112819,0.2773,4603.8,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378113114,0.79963389,4603.7,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378113306,0.49493389,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378113508,0.79963389,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378113708,0.79963389,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378113910,0.49493821,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378114109,0.3047,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378114315,0.49493822,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378114516,0.3047,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378114717,0.49493821,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378115013,0.3047,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378117415,0.9454,4603.7,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378117616,0.49459452,4603.6,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378117818,0.3047,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378120115,0.2773,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378120317,0.77209361,4603.4,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378120513,0.2773,4603.5,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378120714,0.2775,4603.3,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378121008,0.2775,4603.8,4603.0,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1756378121208,0.77209362,4603.7,4603.0,20.12001]
["bitfinex-derivatives","ETHF0:USTF0",1756378121416,0.2775,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378121617,0.2775,4604.0,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378121817,0.2775,4604.0,4603.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756378122317,1.05221998,4604.0,4603.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756378125119,0.77201998,4604.0,4603.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756378127921,0.77201998,4604.0,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378127922,0.49451998,4604.0,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378128223,2.12782484,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378128417,1.16012484,4603.9,4603.8,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378128619,1.16012484,4603.9,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378128817,1.6333,4603.3,4603.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756378129023,2.12782484,4603.3,4603.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756378129725,0.9677,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378129917,0.9677,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378130327,1.46229698,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378130626,1.65059698,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378130920,1.6333,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378131118,2.12789679,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378131614,2.12789679,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378132016,2.12789679,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378132223,2.12789679,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378132524,2.12789679,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378133232,1.71789679,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378133825,1.05229679,4603.2,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378136229,0.5577,4603.5,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378136420,0.77207071,4603.4,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378136620,0.49457071,4603.3,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378136822,0.2802,4603.5,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378137126,0.2775,4603.3,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378140416,0.2802,4603.4,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378140623,0.2775,4603.3,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378140925,0.2802,4603.4,4603.1,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756378141129,0.2775,4603.1,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378141320,0.5577,4602.9,4602.8,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1756378142223,0.5577,4603.0,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378142432,1.6333,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378142628,1.6333,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378143228,1.6333,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378143421,1.6333,4602.8,4602.7,51.011]
["bitfinex-derivatives","ETHF0:USTF0",1756378146032,2.12795093,4602.8,4602.7,51.011]
["bitfinex-derivatives","ETHF0:USTF0",1756378146830,2.12795093,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378147132,2.12795093,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378150536,2.12795093,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378150833,2.12795093,4602.8,4602.7,51.011]
["bitfinex-derivatives","ETHF0:USTF0",1756378152041,2.12795093,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378154440,1.05235093,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378154844,0.77215093,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378155143,0.49465093,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378156643,0.80005093,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378156845,0.3054,4602.8,4602.7,51.01]
["bitfinex-derivatives","ETHF0:USTF0",1756378159443,0.6006,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378159640,1.50183135,4602.8,4602.7,51.009]
["bitfinex-derivatives","ETHF0:USTF0",1756378164147,1.50183135,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378164344,1.50183135,4602.8,4602.7,51.008]
["bitfinex-derivatives","ETHF0:USTF0",1756378166052,1.09543135,4602.8,4602.7,51.008]
["bitfinex-derivatives","ETHF0:USTF0",1756378170056,0.80023135,4602.8,4602.7,51.008]
["bitfinex-derivatives","ETHF0:USTF0",1756378170354,0.3054,4602.8,4602.7,51.008]
["bitfinex-derivatives","ETHF0:USTF0",1756378170556,0.6006,4602.8,4602.7,51.008]
["bitfinex-derivatives","ETHF0:USTF0",1756378170853,0.6006,4602.8,4602.7,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756378171054,0.6006,4602.8,4602.7,51.006]
["bitfinex-derivatives","ETHF0:USTF0",1756378171645,0.6006,4602.8,4602.7,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756378177463,0.6006,4602.8,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378177664,0.4064,4602.9,4602.7,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756378177866,0.6006,4602.8,4602.7,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756378178464,0.2952,4602.8,4602.7,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378178665,0.5978,4602.8,4602.7,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378180065,1.50170662,4602.8,4602.7,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378180260,1.70170662,4602.8,4602.7,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378182165,0.49360662,4602.8,4602.7,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378182370,3.2078,4603.6,4602.7,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756378182371,0.3026,4603.7,4602.7,25.47490608]
["bitfinex-derivatives","ETHF0:USTF0",1756378182668,0.3026,4603.7,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378182869,0.3026,4603.5,4603.4,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756378183059,0.604,4603.5,4603.4,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756378183263,1.2143,4603.5,4603.4,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756378183570,1.6627,4603.5,4603.4,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756378183866,2.15623657,4603.5,4603.4,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756378184264,1.0143,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378184565,1.6627,4603.4,4603.3,22.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756378187070,1.6627,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378187464,2.15625943,4603.4,4603.3,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1756378187664,1.6627,4603.4,4603.3,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1756378188568,2.15625311,4603.4,4603.3,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1756378189065,1.6627,4603.4,4603.3,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1756378194174,0.3026,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378194379,1.6627,4603.3,4603.2,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756378198181,0.3026,4603.3,4603.2,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756378198376,0.604,4603.3,4603.2,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756378200182,1.6627,4603.3,4603.2,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756378200883,1.6627,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378201189,2.15627021,4603.3,4603.2,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756378201581,2.15627021,4603.3,4603.2,22.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756378201780,2.15627021,4603.3,4603.2,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756378204084,1.0143,4603.1,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378204385,1.0143,4602.9,4602.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756378204580,0.604,4602.8,4602.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756378205781,0.3026,4602.8,4602.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756378205979,0.604,4602.8,4602.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756378207480,0.4103,4602.9,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378207680,0.604,4602.8,4602.7,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1756378210583,3.2078,4603.6,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378210789,0.5724,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378210989,0.5724,4602.7,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378211488,0.2854,4602.7,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378212784,0.5724,4603.2,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378213090,0.2854,4603.0,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378213290,0.287,4603.1,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378213494,0.2854,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378213689,0.2854,4603.0,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378213990,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378215381,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378215584,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378215789,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378215991,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378216391,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378216987,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378217188,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378217491,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378217987,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378218292,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378218486,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378218881,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378219391,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378219582,0.2854,4602.8,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378219782,0.287,4602.9,4602.6,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378220094,0.9636,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378220291,0.9636,4602.7,4602.6,22.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756378220794,0.5724,4602.7,4602.6,22.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756378225693,1.6395,4602.7,4602.6,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756378226888,2.13252895,4602.7,4602.6,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756378227093,2.13252895,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378227395,2.13252895,4602.7,4602.6,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756378228206,2.13252895,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378228496,2.13252895,4602.7,4602.6,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756378229196,2.13252895,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378229397,2.13252895,4602.7,4602.6,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756378231398,2.13252895,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378231591,2.13252895,4602.7,4602.6,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756378233693,2.13252895,4602.7,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378241203,1.06542895,4602.7,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378241706,2.12682895,4602.7,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378251006,1.71622895,4602.7,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378251712,2.12682895,4602.7,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378253407,0.49302895,4602.7,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378253711,3.2078,4603.1,4602.6,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1756378254013,0.49267042,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378254210,0.5833,4603.4,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378254410,0.4926328,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378254601,0.2831,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378256610,0.2831,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378256813,1.2341,4603.5,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378257012,0.2831,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378257215,4.2692,4603.6,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378257408,0.98831969,4603.5,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378257613,0.2831,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378257805,0.2831,4603.4,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378258009,0.79281969,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378258308,0.2831,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378259717,0.2831,4603.1,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378260718,0.2831,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378261817,0.5833,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378262611,0.2831,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378262812,0.5833,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378263217,0.2831,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378263718,1.1894,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378264219,0.5833,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378266111,0.9939,4602.9,4602.8,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756378267112,1.4492,4602.9,4602.8,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756378267318,1.6447,4602.9,4602.8,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756378267816,1.6447,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378268021,2.135171,4602.9,4602.8,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378273322,1.724571,4602.9,4602.8,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378273723,2.153971,4602.9,4602.8,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378274413,1.870871,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378274616,3.2078,4603.5,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378274617,0.490471,4602.8,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378274818,0.490471,4602.7,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378275017,0.490471,4602.6,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378275221,0.490471,4602.5,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378275422,0.490471,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378275818,0.2938,4602.5,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378276025,0.490471,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378278123,0.784271,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378278425,2.13582235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378281123,1.06502235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378281325,0.78432235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378281828,1.06502235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378282822,1.49442235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378283031,2.13582235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378283328,1.06502235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378283826,0.78432235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378286118,0.49052235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378287725,0.78432235,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378290230,0.2938,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378290435,0.2938,4602.6,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378290638,0.78433455,4602.5,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378290837,0.2938,4602.6,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378291038,0.78433455,4602.5,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378291231,0.2938,4602.5,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378294034,0.2938,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378294237,0.5745,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378294438,1.6453,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378295137,2.13583591,4602.4,4602.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1756378295432,0.5745,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378295641,1.6453,4602.3,4602.2,22.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756378296434,4.85869,4602.3,4602.0,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756378296643,1.6453,4602.1,4602.0,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756378296842,2.1358423,4602.1,4602.0,50.982]
["bitfinex-derivatives","ETHF0:USTF0",1756378298947,2.13577056,4602.1,4602.0,50.982]
["bitfinex-derivatives","ETHF0:USTF0",1756378300246,2.13577056,4602.1,4601.5,0.17556877]
["bitfinex-derivatives","ETHF0:USTF0",1756378300247,0.9883,4602.0,4601.5,0.17556877]
["bitfinex-derivatives","ETHF0:USTF0",1756378300453,0.647,4601.6,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378300643,0.9883,4601.4,4601.3,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1756378301052,1.1769,4601.4,4601.3,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1756378301647,1.1769,4601.4,4601.3,15.04605188]
["bitfinex-derivatives","ETHF0:USTF0",1756378302751,1.6353,4601.4,4601.3,15.04605188]
["bitfinex-derivatives","ETHF0:USTF0",1756378303145,1.6353,4601.4,4601.3,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1756378303346,2.11315565,4601.4,4601.3,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1756378304452,0.47785565,4601.4,4601.3,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1756378304650,0.3019,4601.7,4601.3,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1756378305452,0.3019,4602.1,4601.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756378305752,0.77969052,4602.0,4601.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756378306053,0.47779052,4601.9,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378306255,0.5898,4602.3,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378306554,0.47778939,4602.2,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378306753,0.47778939,4602.1,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378307053,0.47778939,4602.0,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378307352,0.77968939,4601.9,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378307556,0.3019,4602.3,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378307758,0.2879,4602.5,4601.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756378307759,0.2879,4602.5,4602.0,1.55254085]
["bitfinex-derivatives","ETHF0:USTF0",1756378308055,0.3019,4602.4,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378309048,0.2879,4602.5,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378309345,0.9883,4602.5,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378309548,0.9883,4602.4,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378309749,0.5898,4602.3,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378309948,0.647,4602.2,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378310147,1.6353,4602.2,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378312153,0.3019,4602.2,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378315056,1.6353,4602.2,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378315658,0.3019,4602.2,4602.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1756378322964,0.2879,4602.1,4601.9,1.55254085]
["bitfinex-derivatives","ETHF0:USTF0",1756378323166,1.6353,4602.1,4602.0,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1756378323962,1.6353,4601.9,4601.8,4.76034085]
["bitfinex-derivatives","ETHF0:USTF0",1756378324162,1.6353,4601.9,4601.8,24.44134085]
["bitfinex-derivatives","ETHF0:USTF0",1756378324666,1.6353,4601.9,4601.8,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756378325067,0.5898,4601.9,4601.8,24.44134085]
["bitfinex-derivatives","ETHF0:USTF0",1756378326362,1.6353,4601.9,4601.8,24.44134085]
["bitfinex-derivatives","ETHF0:USTF0",1756378329570,0.3019,4601.9,4601.8,24.44134085]
["bitfinex-derivatives","ETHF0:USTF0",1756378330567,0.3019,4601.9,4601.8,24.83246085]
["bitfinex-derivatives","ETHF0:USTF0",1756378330768,0.3019,4601.9,4601.8,24.44134085]
["bitfinex-derivatives","ETHF0:USTF0",1756378330974,0.5895,4601.9,4601.8,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756378332980,0.3019,4601.9,4601.8,23.27992]
["bitfinex-derivatives","ETHF0:USTF0",1756378333875,0.3019,4601.9,4601.8,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756378335482,0.3019,4601.9,4601.8,23.27992]
["bitfinex-derivatives","ETHF0:USTF0",1756378335677,0.2831,4602.1,4601.8,23.27992]
["bitfinex-derivatives","ETHF0:USTF0",1756378335980,0.2831,4602.1,4601.9,1.56189844]
["bitfinex-derivatives","ETHF0:USTF0",1756378336278,0.2831,4602.9,4602.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756378336467,0.5707,4603.0,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378336673,1.073,4603.1,4602.8,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756378336871,1.073,4603.0,4602.8,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756378337072,0.5707,4602.9,4602.8,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756378337582,0.2831,4602.9,4602.8,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756378337775,0.2876,4603.2,4602.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756378338082,0.2831,4603.5,4603.0,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756378338282,0.2831,4603.5,4603.3,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756378338483,0.2831,4603.5,4603.4,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756378338879,0.2831,4603.5,4603.4,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756378339384,3.2078,4604.7,4603.4,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756378339385,0.2831,4603.8,4603.4,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756378340181,0.2831,4603.8,4603.4,24.44706947]
["bitfinex-derivatives","ETHF0:USTF0",1756378340477,0.6716,4604.7,4604.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756378340674,0.4014,4605.0,4604.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756378340874,3.2078,4605.2,4604.8,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756378341076,0.48587935,4605.1,4604.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756378341277,3.8794,4605.2,4605.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756378341471,0.48588362,4605.2,4605.1,23.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756378341673,0.10942,4605.3,4605.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756378341878,0.2876,4606.0,4605.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756378342085,0.77340233,4606.0,4605.9,20.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756378342483,1.05650233,4606.0,4605.9,20.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756378345585,0.5707,4606.0,4605.9,20.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756378345983,0.2876,4606.0,4605.9,20.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756378346289,0.5707,4606.4,4606.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756378346489,1.05640934,4606.4,4606.3,20.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756378347481,1.45780934,4606.4,4606.3,20.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756378348086,2.12940934,4606.4,4606.3,19.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756378348783,2.12940934,4606.4,4606.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756378348983,1.15730934,4606.4,4606.3,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1756378349478,2.12940934,4606.4,4606.3,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1756378351885,2.12940934,4606.4,4606.3,19.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756378352187,0.48570934,4606.4,4606.3,20.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756378355683,0.48570934,4606.4,4606.3,23.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756378357288,0.48570934,4606.4,4606.3,23.62884]
["bitfinex-derivatives","ETHF0:USTF0",1756378357781,3.2078,4607.4,4607.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756378357983,0.6716,4607.2,4607.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1756378358182,2.16777261,4607.2,4607.1,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756378358384,1.08607261,4607.2,4607.1,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756378358583,1.49617261,4607.2,4607.1,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756378358890,1.08607261,4607.2,4607.1,20.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756378359095,0.48887261,4607.2,4607.1,20.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756378359291,3.2078,4608.4,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756378359488,0.06656287,4608.6,4608.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756378359687,0.06656287,4608.6,4608.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756378359688,1.33231092,4608.6,4608.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756378360789,0.79834805,4608.6,4608.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756378360988,0.49284805,4608.6,4608.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756378364397,0.32104805,4608.6,4608.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756378364693,0.977,4609.3,4608.5,35.48699]
["bitfinex-derivatives","ETHF0:USTF0",1756378364898,1.6788,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378365099,1.6788,4609.2,4609.1,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378365896,0.3055,4609.2,4609.1,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378367400,0.7156,4610.1,4609.1,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378367604,0.5972,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378367806,0.7831,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378368103,1.4747,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378368804,1.6788,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378369200,1.0646,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378369406,0.5972,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378369901,0.3055,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378371809,0.5972,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378373109,0.3055,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378374409,0.7729,4609.9,4609.8,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756378374604,0.7729,4609.9,4609.8,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756378374605,1.6788,4609.9,4609.8,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756378374911,1.6788,4609.9,4609.8,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756378375410,1.6788,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378375611,1.6788,4609.9,4609.8,17.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756378376709,2.16920867,4609.9,4609.8,17.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756378378013,2.16920867,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378378309,2.16920867,4609.9,4609.8,22.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756378379407,6.38613867,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378379604,0.9632,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378379801,2.16920867,4609.4,4609.3,17.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378380011,6.16920867,4609.4,4609.3,17.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756378380710,6.16920867,4609.4,4609.3,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1756378380911,5.16190867,4609.4,4609.3,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756378381113,6.16920867,4609.4,4609.3,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756378382612,6.16920867,4609.4,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378382814,0.6715,4608.9,4608.5,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1756378383012,0.6715,4608.7,4608.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756378383216,2.16920867,4608.7,4608.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756378383507,2.16920867,4608.7,4608.5,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1756378383712,1.49770867,4608.6,4608.5,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1756378383907,0.6715,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378384110,2.16920867,4607.9,4607.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378386312,1.08760867,4607.9,4607.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378388917,1.27350867,4607.9,4607.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378389113,1.55500867,4607.9,4607.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378390918,1.96750867,4607.9,4607.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756378391222,2.16310867,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378391416,2.16310867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378392015,1.75060867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378392421,2.16310867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378393722,0.79590867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378393930,1.07680867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378397827,0.79590867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378398023,0.49040867,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378398325,0.49040867,4608.1,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378399230,0.284,4608.0,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378399728,3.2078,4609.0,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378399729,0.8083,4608.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378399928,0.4125,4608.7,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378400125,0.284,4608.5,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378400331,0.49280636,4608.4,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378400532,0.284,4608.2,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378400738,0.77680636,4608.1,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378400935,0.284,4608.1,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378402031,0.284,4608.4,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378402227,1.3482,4608.5,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378402228,0.5649,4608.2,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378402432,0.284,4608.0,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378402940,0.9774,4608.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378403141,0.284,4608.7,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378403334,0.284,4608.5,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378403535,0.49280651,4608.4,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378403742,0.284,4608.2,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378404042,0.5649,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378404540,0.284,4607.9,4607.8,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756378406942,1.6322,4607.9,4607.8,22.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756378407339,1.0241,4607.9,4607.8,22.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756378408144,0.8239,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378408448,0.5649,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378409047,0.9774,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378411154,0.284,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378411446,0.284,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378411652,0.49280648,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378411841,0.284,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378412045,0.4928065,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378412243,0.284,4608.4,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378412441,0.284,4608.2,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378412641,0.77680651,4608.1,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378412842,0.49280651,4608.0,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378413042,0.284,4608.1,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378413248,0.49280651,4608.0,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378413441,0.284,4608.0,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378414953,0.284,4608.2,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378415143,0.284,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378415339,0.4125,4608.4,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378415652,0.284,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378415950,0.2809,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378416151,0.284,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378417545,0.5649,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378418653,0.284,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378419762,0.284,4607.9,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378420057,0.2952,4608.2,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378420257,0.2807,4608.0,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378420463,0.2952,4608.2,4607.8,23.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756378420760,0.2807,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378421959,0.2952,4608.2,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378422261,0.2807,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378422947,0.2952,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378423149,0.6624,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378423351,0.2807,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378424256,0.5759,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378425654,1.4315,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378425859,1.6324,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378435065,0.5759,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378437660,0.2807,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378438158,0.2952,4608.2,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378438359,0.49154306,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378438660,0.2807,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378438966,0.2952,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378439264,0.2807,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378439466,0.2952,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378440164,0.2807,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378440363,0.2952,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378440574,0.2807,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378440765,0.2952,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378440960,1.56182342,4609.6,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378441158,1.6324,4608.2,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378441364,1.15394305,4608.1,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378441570,0.97,4608.0,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378441755,0.2952,4607.9,4607.8,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756378442064,1.6324,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378442267,1.6324,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378442568,0.2807,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378444068,1.6324,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378444467,1.0374,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378444669,0.5759,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378445067,0.2807,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378447562,0.2807,4608.2,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378447763,0.2807,4608.0,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378448365,0.6864,4608.1,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378448668,0.2976,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378448874,1.6296,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378449066,1.6296,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378451871,0.2976,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378453268,0.5795,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378453666,0.9683,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378453867,1.1672,4607.9,4607.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378454266,1.1672,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378454472,6.33779231,4607.9,4607.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378455468,6.12077231,4607.9,4607.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378456869,6.12077231,4607.9,4607.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378457071,6.33779231,4607.9,4607.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378457275,6.12077231,4607.9,4607.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378458073,6.33779231,4607.9,4607.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378458270,2.12077231,4607.9,4607.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378459667,1.6296,4607.7,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378459874,1.6296,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378460073,2.12077231,4606.9,4606.8,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756378460877,2.12077231,4606.9,4606.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378465277,0.78877231,4606.9,4606.8,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378465581,0.49117231,4606.9,4606.8,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378465781,0.2976,4607.6,4606.8,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756378465982,0.78884254,4607.5,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378466178,1.1672,4608.3,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378466384,0.78883189,4608.2,4607.4,20.06164]
["bitfinex-derivatives","ETHF0:USTF0",1756378466585,0.78883189,4608.2,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378466586,0.49123189,4608.1,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378466880,0.49123189,4608.0,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378467069,0.49123189,4607.9,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378467274,0.49123189,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378467581,0.49123189,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378467880,0.2976,4608.2,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378468077,0.49119454,4608.1,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378468280,0.49119454,4608.0,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378468482,0.49119454,4607.9,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378468780,0.49119454,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378468981,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378469180,0.2976,4608.2,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378469377,0.49119454,4608.1,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378469577,0.49119454,4608.0,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378469772,0.49119454,4607.9,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378469979,0.49119454,4607.8,4607.4,20.06164]
["bitfinex-derivatives","ETHF0:USTF0",1756378470182,0.49119454,4607.7,4607.4,20.06164]
["bitfinex-derivatives","ETHF0:USTF0",1756378470382,0.2976,4608.2,4607.4,20.06164]
["bitfinex-derivatives","ETHF0:USTF0",1756378470683,0.49119454,4608.1,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378470983,0.78879454,4608.0,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378471184,0.78879454,4607.9,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378471380,0.49119454,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378471579,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378471777,0.2976,4607.9,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378471978,0.49119454,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378472178,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378472380,0.2976,4607.9,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378472578,0.78879454,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378472780,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378472974,0.2976,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378473180,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378473380,0.2976,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378473581,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378473783,0.2976,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378473985,0.49119454,4607.7,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378474286,0.2976,4607.8,4607.4,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1756378474487,0.2976,4608.1,4607.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1756378474785,0.7887802,4608.0,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378475087,0.2976,4608.0,4607.9,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1756378475580,0.78877657,4608.0,4607.9,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1756378477989,0.2819,4608.2,4607.9,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1756378477990,0.2862,4608.4,4607.9,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1756378478180,0.2862,4608.7,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378478380,0.49161697,4608.6,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378478589,0.49161697,4608.5,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378480891,0.2862,4609.0,4608.4,20.05656]
["bitfinex-derivatives","ETHF0:USTF0",1756378481189,0.49157146,4608.9,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378481391,0.49157146,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378481690,0.2862,4609.0,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378481898,0.2862,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378482083,0.2862,4609.0,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378482284,0.2862,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378482483,0.2862,4609.0,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378482786,0.301,4609.1,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378482787,0.2862,4608.7,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378483289,0.2862,4609.0,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378483589,0.2862,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378483788,0.7472,4609.0,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378484093,0.2862,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378484793,0.301,4609.2,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378484995,0.77777135,4609.1,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378485291,0.49157135,4609.0,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378485492,0.77777135,4608.9,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378485686,0.49157135,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378485895,0.2862,4608.9,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378486192,0.49157135,4608.8,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378486396,0.2862,4608.9,4608.4,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756378486594,0.2862,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378486794,0.2862,4608.9,4608.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378487196,0.77776216,4608.9,4608.8,23.04076415]
["bitfinex-derivatives","ETHF0:USTF0",1756378487896,0.77776216,4608.9,4608.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378488094,1.07876216,4608.9,4608.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378488297,0.5872,4608.9,4608.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378488595,0.9799,4608.9,4608.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378489098,1.6165,4608.9,4608.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378490088,1.6165,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378490294,1.6165,4608.9,4608.8,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1756378492791,1.1645,4608.4,4608.3,34.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756378492996,1.1645,4608.4,4608.3,54.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756378494385,1.1645,4608.4,4608.3,34.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756378494590,1.1645,4608.4,4608.3,54.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756378497002,1.65614548,4608.4,4608.3,54.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756378498697,2.10814548,4608.4,4608.3,22.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756378502304,2.10814548,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378502502,2.10814548,4608.4,4608.3,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378506104,0.49164548,4608.4,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378506302,1.17054548,4608.3,4607.7,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378506501,0.6366,4608.1,4607.7,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378506802,0.301,4607.9,4607.7,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378507002,0.77784548,4607.8,4607.7,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378507504,1.07884548,4607.8,4607.7,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378507699,1.6165,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378507900,2.10814548,4607.7,4607.6,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756378509604,2.10814548,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378509908,2.10814548,4607.7,4607.6,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1756378513804,0.6601,4607.4,4607.3,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1756378513999,2.15234548,4607.4,4607.3,50.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378514700,0.49164548,4607.4,4607.3,50.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378515006,0.49164548,4607.8,4607.3,54.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378515205,0.49164548,4607.7,4607.3,50.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378515406,0.49164548,4607.6,4607.3,50.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378515706,0.49164548,4607.5,4607.3,50.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378516013,0.49289549,4607.4,4607.3,50.926]
["bitfinex-derivatives","ETHF0:USTF0",1756378517718,0.79429549,4607.4,4607.3,50.94]
["bitfinex-derivatives","ETHF0:USTF0",1756378518616,0.49289549,4607.4,4607.3,50.94]
["bitfinex-derivatives","ETHF0:USTF0",1756378520917,0.79429549,4607.4,4607.3,50.94]
["bitfinex-derivatives","ETHF0:USTF0",1756378521809,0.79429549,4607.4,4607.3,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1756378522018,1.49349549,4607.4,4607.3,50.942]
["bitfinex-derivatives","ETHF0:USTF0",1756378522515,1.07269549,4607.4,4607.3,50.942]
["bitfinex-derivatives","ETHF0:USTF0",1756378523911,1.49349549,4607.4,4607.3,50.942]
["bitfinex-derivatives","ETHF0:USTF0",1756378524108,1.49349549,4607.4,4607.3,50.941]
["bitfinex-derivatives","ETHF0:USTF0",1756378525018,1.49352681,4607.4,4607.3,50.941]
["bitfinex-derivatives","ETHF0:USTF0",1756378525908,1.49352681,4607.4,4607.3,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1756378526111,1.49352681,4607.4,4607.3,50.942]
["bitfinex-derivatives","ETHF0:USTF0",1756378532033,1.0006,4607.1,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378532230,0.87392681,4607.0,4606.6,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378532427,0.49292681,4606.9,4606.6,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378532622,1.2399,4606.7,4606.6,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378532834,2.15362681,4606.7,4606.6,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378534023,1.6607,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378534336,2.15362681,4606.6,4606.5,22.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756378535037,2.15362681,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378535228,1.15302681,4606.6,4606.5,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1756378535536,2.15362681,4606.6,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378535728,1.6607,4606.1,4606.0,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378535930,2.15362681,4606.1,4606.0,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378538124,2.15362681,4606.1,4606.0,19.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756378538728,2.15362681,4606.1,4606.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378538927,0.9812,4606.0,4605.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756378539131,1.662,4605.7,4605.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378539330,2.15492681,4605.7,4605.6,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756378539638,1.35512681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378539839,1.06862681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378541239,0.77422681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378543842,1.06862681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378545336,0.77422681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378547441,1.06862681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378550638,0.49292681,4605.7,4605.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756378550837,0.49292681,4605.8,4605.6,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756378551039,0.2813,4605.8,4605.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378551444,0.77448782,4605.8,4605.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378552445,1.06888782,4605.8,4605.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378552645,1.54748782,4605.8,4605.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378552945,2.15518782,4605.8,4605.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378553948,0.77448782,4605.8,4605.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378555645,0.49318782,4605.8,4605.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378556041,0.2944,4606.3,4605.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756378556240,0.49313855,4606.2,4606.1,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756378556441,0.77443855,4606.2,4606.1,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378556942,1.06883855,4606.2,4606.1,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378558048,1.47433855,4606.2,4606.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378558943,1.96303855,4606.2,4606.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378559751,2.15513855,4606.2,4606.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378560743,0.77443855,4606.2,4606.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378560948,0.77443855,4606.2,4606.1,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378561146,1.06883855,4606.2,4606.1,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756378561349,2.15513855,4606.2,4606.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756378563049,1.17393855,4606.2,4605.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756378563249,1.4699,4605.7,4605.6,0.22131999]
["bitfinex-derivatives","ETHF0:USTF0",1756378563452,1.662,4605.7,4605.6,19.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756378564151,0.5757,4605.7,4605.6,19.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756378564454,0.2813,4605.7,4605.6,19.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756378568756,0.5795,4605.7,4605.6,19.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756378569657,0.2982,4605.7,4605.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756378569859,0.5871,4605.7,4605.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756378571256,0.2889,4605.7,4605.6,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756378571555,3.2078,4606.8,4605.6,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756378571556,3.4117,4607.9,4607.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756378571760,4.35316297,4607.9,4607.8,19.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756378571965,5.05036297,4607.9,4607.8,19.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756378572155,1.84256297,4607.9,4607.8,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756378572350,1.18976297,4607.9,4607.8,20.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756378572550,0.79076297,4607.9,4607.8,20.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756378572753,0.49256297,4607.9,4607.8,20.77673913]
["bitfinex-derivatives","ETHF0:USTF0",1756378574059,0.9861,4609.5,4607.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756378574262,1.6389,4608.5,4608.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756378574561,2.13132837,4608.5,4608.4,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756378574962,0.49242837,4608.5,4608.4,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756378580670,1.74262837,4608.5,4608.4,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756378580868,2.13132837,4608.5,4608.4,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756378582566,1.92742837,4608.5,4608.4,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756378583659,0.49242837,4608.5,4608.4,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756378587559,0.49242837,4608.5,4608.4,24.21846]
["bitfinex-derivatives","ETHF0:USTF0",1756378588270,0.5623,4609.2,4609.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756378588470,1.74254619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378590668,1.05464619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378591472,1.74254619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378591668,2.13124619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378592173,0.79054619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378592973,1.47844619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378593272,0.49234619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378593669,0.79054619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378593875,2.13124619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378594476,1.05464619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378594671,1.74254619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378594865,2.13124619,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378595272,2.13276386,4609.2,4609.1,23.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756378596572,2.13276386,4609.2,4609.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756378596780,1.05616386,4609.2,4609.1,23.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756378597076,0.18036386,4609.2,4609.1,28.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756378597276,0.9861,4610.0,4609.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756378597474,0.9861,4610.0,4609.9,23.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756378600675,0.2889,4610.0,4609.9,23.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756378601781,0.568,4610.0,4609.9,23.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756378602483,0.2889,4610.0,4609.9,23.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756378606287,0.3849,4610.2,4610.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756378606578,0.1,4610.2,4610.1,20.85102]
["bitfinex-derivatives","ETHF0:USTF0",1756378607577,0.2849,4610.8,4610.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756378607782,0.2849,4611.0,4610.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756378607977,0.564,4611.2,4611.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756378608177,0.564,4611.2,4611.1,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756378608178,0.2849,4611.2,4611.1,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756378608384,1.6464,4611.2,4611.1,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756378608585,0.2849,4611.2,4611.1,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756378609181,1.6464,4611.2,4611.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756378609391,2.14740592,4611.2,4611.1,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1756378609691,2.14740592,4611.2,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378609889,0.6659,4610.9,4610.8,19.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756378610089,2.14740592,4610.9,4610.8,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1756378610495,2.14740592,4610.9,4610.8,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756378610689,1.6464,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378610888,2.14740592,4610.8,4610.7,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756378611089,2.14740592,4610.8,4610.7,23.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756378611286,2.14740592,4610.8,4610.7,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756378612097,2.14740592,4610.8,4610.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756378612298,2.14740592,4610.8,4610.7,23.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756378612497,2.14740592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378615298,0.78590592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378615699,1.06500592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378615900,1.48150592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378619302,1.68010592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378620595,0.50100592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378620996,0.564,4611.0,4610.7,23.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756378621195,0.2849,4610.8,4610.7,23.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756378621398,0.78590592,4610.8,4610.7,23.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756378621604,1.06500592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378623095,1.48150592,4610.8,4610.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756378623498,1.96300592,4610.8,4610.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756378623708,0.78590592,4610.8,4610.7,23.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756378625410,0.50100592,4610.8,4610.7,28.10695]
["bitfinex-derivatives","ETHF0:USTF0",1756378625602,0.2849,4611.4,4611.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756378625804,0.78994217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378626205,1.55054217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378626796,1.26764217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378627001,1.06904217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378627710,0.78994217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378628202,0.50504217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378628909,0.50504217,4611.4,4611.3,20.67922]
["bitfinex-derivatives","ETHF0:USTF0",1756378629314,0.50504217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378630104,0.50504217,4611.4,4611.3,20.67922]
["bitfinex-derivatives","ETHF0:USTF0",1756378630305,0.50504217,4611.4,4611.3,20.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756378631005,0.50504217,4611.4,4611.3,20.67922]
["bitfinex-derivatives","ETHF0:USTF0",1756378631610,0.31924217,4611.4,4611.3,20.67922]
["bitfinex-derivatives","ETHF0:USTF0",1756378631812,0.3034,4612.0,4611.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756378632111,0.3034,4612.0,4611.9,19.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756378632810,1.6352,4612.0,4611.9,19.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756378635511,1.6352,4612.0,4611.9,19.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756378635708,0.3864,4611.9,4611.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756378635900,0.462,4611.9,4611.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1756378636101,1.3486,4611.9,4611.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1756378636305,1.6352,4611.9,4611.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1756378636812,1.6352,4611.9,4611.8,19.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756378638611,1.6352,4611.9,4611.8,19.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756378639807,2.17291357,4613.6,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378639808,1.6352,4611.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378640015,1.6352,4611.8,4611.7,22.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378642519,1.6352,4611.8,4611.7,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1756378643522,1.6352,4611.8,4611.7,19.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756378643814,2.14212834,4611.8,4611.7,19.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756378644411,2.14212834,4611.8,4611.7,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756378645020,2.14591352,4611.8,4611.7,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756378645320,2.14591352,4611.8,4611.7,19.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756378645722,2.14591352,4611.8,4611.7,19.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756378648123,2.14591352,4611.8,4611.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756378648325,2.14591352,4611.8,4611.7,19.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756378648820,2.14591352,4611.8,4611.7,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1756378649218,2.14591352,4611.8,4611.5,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756378649421,1.68012834,4611.7,4611.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756378649624,2.14212834,4611.7,4611.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756378650022,2.14212834,4611.7,4611.6,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756378651328,2.14212834,4611.7,4611.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756378651524,2.14212834,4611.7,4611.6,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1756378651927,2.14212834,4611.7,4611.6,16.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756378665040,2.14100956,4611.7,4611.6,16.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756378666327,1.16460956,4611.7,4611.3,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756378666532,1.6414,4611.5,4611.4,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1756378666733,2.14720956,4611.5,4611.4,19.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756378667232,2.14720956,4611.5,4611.4,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756378667438,2.14720956,4611.5,4611.4,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1756378668132,2.14720956,4611.5,4611.4,19.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756378668332,2.14720956,4611.5,4611.4,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756378671140,2.14720956,4611.5,4611.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756378671342,2.14720956,4611.5,4611.4,19.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756378672041,2.14720956,4611.5,4611.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756378672246,1.6414,4611.4,4611.3,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378672440,2.14720956,4611.4,4611.3,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756378672740,2.14720956,4611.4,4611.3,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378673150,1.08220956,4611.4,4611.3,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378673644,1.68300956,4611.4,4611.3,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378673842,1.95400956,4611.4,4611.3,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378674335,2.14720956,4611.4,4611.3,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378678145,2.14720956,4611.4,4611.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756378678346,2.14720956,4611.4,4611.3,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756378680548,2.14720956,4611.4,4611.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756378680743,2.14720956,4611.4,4611.3,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1756378681443,2.14720956,4611.4,4611.3,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756378683545,0.78220956,4611.4,4611.3,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756378688051,0.50580956,4611.4,4611.3,19.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756378688252,0.50490956,4611.4,4611.3,23.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756378693457,0.42040956,4611.4,4611.3,23.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756378693647,0.00378518,4611.8,4611.3,23.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756378694050,0.2905,4611.7,4611.3,23.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756378696257,0.2905,4611.6,4611.3,23.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756378696450,1.6365,4611.4,4611.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756378696649,1.6365,4611.4,4611.3,23.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756378697250,0.7729,4611.4,4611.3,23.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756378697757,0.5825,4611.4,4611.3,23.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756378698660,1.1636,4611.4,4611.3,23.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756378698853,1.6365,4611.4,4611.3,23.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756378699661,1.6365,4611.4,4611.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756378699963,1.6365,4611.4,4611.3,23.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756378700863,1.6365,4611.4,4611.3,19.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756378701560,1.6365,4611.4,4611.3,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378703657,1.6365,4611.4,4611.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378703864,1.6365,4611.4,4611.3,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378704062,1.6365,4611.4,4611.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378704363,1.6365,4611.4,4611.3,19.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756378705363,1.6365,4611.4,4611.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378705562,2.14292373,4611.4,4611.3,19.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756378711172,0.79692373,4611.4,4611.3,19.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756378711964,1.08892373,4611.4,4611.3,19.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756378712167,0.79692373,4611.4,4611.3,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378712470,0.50642373,4611.4,4611.3,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378712871,0.79692373,4611.4,4611.3,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378713472,0.79692373,4611.4,4611.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378713772,0.50642373,4611.4,4611.3,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378716371,0.79692373,4611.4,4611.3,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378716672,1.08892373,4611.4,4611.3,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756378718672,1.27932373,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378718878,2.15512373,4611.4,4611.3,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756378719271,0.79692373,4611.4,4611.3,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756378719470,0.79692373,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378719667,1.09922373,4611.4,4611.3,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756378723084,0.50642373,4611.4,4611.3,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756378726181,0.50996646,4611.4,4611.3,19.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756378728883,0.78886646,4611.4,4611.3,19.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756378729379,1.73546646,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378729683,2.15606646,4611.4,4611.3,19.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756378730577,2.15606646,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378730781,2.15606646,4611.4,4611.3,19.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756378732077,0.78886646,4611.4,4611.3,19.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756378733482,1.09116646,4611.4,4611.3,19.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756378733784,2.15606646,4611.4,4611.3,19.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756378734285,2.15606646,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378734486,2.15606646,4611.4,4611.3,19.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756378737085,2.15606646,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378737285,2.15606646,4611.4,4611.3,19.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756378739387,2.15606646,4611.4,4611.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756378739587,2.15606646,4611.4,4611.3,19.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756378740283,2.15606646,4611.4,4611.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756378740587,2.15606646,4611.4,4611.3,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1756378740886,2.15606646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378741278,1.28026646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378741474,0.78886646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378741988,1.09116646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378742186,1.51176646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378742587,1.70086646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378742781,2.15606646,4611.4,4611.3,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756378742981,2.15606646,4611.4,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378742982,1.6461,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378743185,2.15252373,4611.3,4611.2,22.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756378743487,2.15252373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378748782,0.78532373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378748978,0.50642373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378749390,0.80322373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378749994,1.10062373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378751292,1.10062373,4611.3,4611.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756378751489,1.10062373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378754094,0.80322373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378754287,0.50642373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378755891,0.80322373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378756997,0.50642373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378757694,0.80322373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378758295,0.50642373,4611.3,4611.2,23.25802]
["bitfinex-derivatives","ETHF0:USTF0",1756378758796,0.50642373,4611.3,4611.2,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756378759498,0.50642373,4611.3,4611.2,23.25802]
["bitfinex-derivatives","ETHF0:USTF0",1756378764493,0.80322373,4611.3,4611.2,23.25802]
["bitfinex-derivatives","ETHF0:USTF0",1756378765900,0.50642373,4611.3,4611.2,23.25802]
["bitfinex-derivatives","ETHF0:USTF0",1756378772198,0.80322373,4611.3,4611.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1756378772497,2.17792373,4611.3,4611.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756378772693,2.17792373,4611.3,4611.2,22.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756378776002,0.80322373,4611.3,4611.2,23.25502]
["bitfinex-derivatives","ETHF0:USTF0",1756378776400,0.50642373,4611.3,4611.2,23.25502]
["bitfinex-derivatives","ETHF0:USTF0",1756378778005,0.50642373,4611.3,4611.2,23.25602]
["bitfinex-derivatives","ETHF0:USTF0",1756378778607,0.00354273,4611.4,4611.2,23.25602]
["bitfinex-derivatives","ETHF0:USTF0",1756378778805,0.30214273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378779408,0.81068654,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378780503,0.30214273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378782009,0.58274273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378782308,0.30214273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378785606,0.00354273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378785910,0.30214273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378786106,0.58274273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378786608,1.18484273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378786801,1.64644273,4611.4,4611.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756378787307,1.64644273,4611.4,4611.3,20.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756378794210,1.23404273,4611.4,4611.3,20.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756378794410,0.77244273,4611.4,4611.3,20.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756378794711,0.30214273,4611.4,4611.3,20.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756378794908,0.00354273,4611.4,4611.3,20.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756378795103,0.2986,4611.6,4611.3,21.60369797]
["bitfinex-derivatives","ETHF0:USTF0",1756378795309,0.2986,4611.6,4611.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756378795506,0.1897,4612.2,4611.6,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1756378795707,0.2806,4612.2,4612.1,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1756378796014,0.2806,4612.2,4612.1,23.25255]
["bitfinex-derivatives","ETHF0:USTF0",1756378796209,1.0408,4612.2,4612.1,23.25255]
["bitfinex-derivatives","ETHF0:USTF0",1756378796408,1.6429,4612.2,4612.1,23.25255]
["bitfinex-derivatives","ETHF0:USTF0",1756378797309,1.6429,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378797606,1.6429,4612.2,4612.1,22.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756378797814,1.6429,4612.2,4612.1,23.25155]
["bitfinex-derivatives","ETHF0:USTF0",1756378800213,0.2986,4612.2,4612.1,23.25155]
["bitfinex-derivatives","ETHF0:USTF0",1756378800408,0.6513,4612.9,4612.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756378800610,1.15969462,4612.9,4612.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756378800806,5.15969462,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378801013,5.37648462,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378801216,5.37648462,4612.9,4612.8,14.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756378801516,5.37648462,4612.9,4612.8,13.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756378801910,5.37648462,4612.9,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378802111,0.1903,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378802311,0.97929462,4612.4,4612.3,18.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756378802613,4.97929462,4612.4,4611.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756378802811,0.4709,4612.1,4612.0,19.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756378803218,0.97929462,4612.1,4612.0,19.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756378803619,0.97929462,4612.1,4612.0,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756378803819,0.97929462,4612.1,4612.0,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756378807622,0.97929462,4612.1,4612.0,19.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756378807825,0.97929462,4612.1,4612.0,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756378811326,0.97929462,4612.1,4612.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756378811526,0.97929462,4612.1,4612.0,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756378815136,0.97929462,4612.1,4612.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756378815337,0.97929462,4612.1,4612.0,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756378820043,0.69869462,4612.1,4612.0,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756378820647,0.98929462,4612.1,4612.0,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756378821947,0.98929462,4612.1,4612.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756378822145,0.98929462,4612.1,4611.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756378822146,0.9768,4611.8,4611.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756378822345,2.15659462,4611.8,4611.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756378822546,2.15659462,4611.8,4611.7,20.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756378822743,2.15659462,4611.8,4611.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756378822947,2.15659462,4611.8,4611.1,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1756378822948,1.6482,4611.2,4611.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756378823144,2.15659462,4611.2,4611.1,3.41559204]
["bitfinex-derivatives","ETHF0:USTF0",1756378823345,5.45429462,4611.2,4609.5,32.79388797]
["bitfinex-derivatives","ETHF0:USTF0",1756378823651,3.2078,4610.2,4609.6,19.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756378823854,0.50839462,4610.1,4609.6,19.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756378824049,0.50839462,4610.0,4609.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756378824250,0.50839462,4610.0,4609.9,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1756378824550,0.50839462,4610.0,4609.9,24.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756378824747,0.07889462,4610.0,4609.9,24.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756378824947,0.689,4610.8,4610.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756378825143,0.689,4610.8,4610.7,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1756378826658,4.689,4610.8,4610.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756378828947,0.1952,4610.5,4610.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756378829257,0.4145,4610.3,4610.2,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756378829450,3.2078,4610.5,4610.2,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756378829649,3.2078,4610.5,4610.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756378829850,3.2078,4611.0,4610.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756378830054,3.2078,4611.0,4610.9,21.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756378830954,3.2078,4611.0,4610.9,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1756378835357,4.092,4611.0,4610.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756378835562,4.092,4611.0,4610.9,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1756378835863,8.3798,4611.0,4610.9,20.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756378836062,8.59668001,4611.0,4610.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756378836356,8.59668001,4611.0,4610.6,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1756378836357,0.7575,4610.7,4610.6,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1756378836551,1.172,4610.7,4610.6,19.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756378836757,1.66684103,4610.7,4610.6,20.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756378837462,1.37904103,4610.7,4610.6,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1756378838564,0.49484103,4610.7,4610.6,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1756378839358,0.49484103,4610.7,4610.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756378839666,0.49484103,4610.7,4610.6,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1756378839866,0.49484103,4610.7,4610.6,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1756378840566,1.08144103,4610.7,4610.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1756378840865,1.08144103,4610.7,4610.6,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1756378841267,0.49484103,4610.7,4610.6,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1756378841466,1.36224103,4610.7,4610.6,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1756378842169,1.65184103,4610.7,4610.6,20.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756378842669,1.65184103,4610.7,4610.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756378842864,1.65184103,4610.7,4610.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756378843069,4.3648,4610.4,4610.3,14.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756378843268,4.3648,4610.4,4610.3,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756378843269,4.57004103,4610.4,4610.3,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756378843568,4.57004103,4610.4,4610.3,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756378849566,3.70264103,4610.4,4610.3,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756378850468,4.09924103,4610.4,4610.3,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756378850971,4.28924103,4610.4,4610.3,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756378851272,4.57004103,4610.4,4610.3,15.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756378851976,4.85964103,4610.4,4610.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756378852269,4.85964103,4610.4,4610.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756378852470,4.85964103,4610.4,4610.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756378852666,4.85964103,4610.4,4610.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756378855964,4.85964103,4610.4,4609.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756378856169,1.157,4609.8,4609.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756378856374,4.85964103,4609.8,4609.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756378859275,1.157,4609.2,4609.1,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756378859465,1.65184103,4609.2,4609.1,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756378859667,1.36224103,4609.2,4609.1,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756378861168,0.49484103,4609.2,4609.1,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756378862773,0.89144103,4609.2,4609.1,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756378863073,1.08144103,4609.2,4609.1,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756378863870,1.65184103,4609.2,4609.1,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756378864069,3.21487248,4609.2,4609.1,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756378864480,2.92527248,4609.2,4609.1,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756378864977,1.36224103,4609.2,4609.1,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756378865170,0.49484103,4609.2,4609.1,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756378866976,0.18794103,4609.2,4609.1,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756378867368,3.2078,4609.8,4609.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756378867570,3.2078,4609.8,4609.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756378867769,3.2078,4609.8,4609.7,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756378868781,4.0676,4609.8,4609.7,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756378868970,4.5424,4609.8,4609.7,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756378869576,4.8214,4609.8,4609.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756378869768,4.8214,4609.8,4609.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756378869974,4.8214,4609.8,4609.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756378870577,4.5424,4609.8,4609.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756378870770,3.2078,4609.8,4609.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756378871567,4.0676,4610.5,4610.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756378871772,4.5424,4610.5,4610.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378873972,3.4848,4610.5,4610.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378874373,3.2078,4610.5,4610.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378876271,0.393,4610.9,4610.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756378876478,4.5424,4611.1,4611.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378877781,4.8214,4611.1,4611.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378878583,0.6629,4610.9,4610.8,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1756378878785,0.6629,4610.9,4610.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756378878981,1.6136,4610.7,4610.6,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756378879285,2.10811151,4610.7,4610.6,20.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756378879487,2.10811151,4610.7,4610.6,21.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756378879687,2.10811151,4610.7,4610.6,21.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756378879877,2.10811151,4610.7,4610.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378880081,2.10811151,4610.7,4610.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756378880384,0.6629,4610.5,4610.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1756378880578,5.31591151,4610.5,4610.4,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756378880780,5.31591151,4610.5,4610.4,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756378880979,5.31591151,4610.5,4610.4,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756378881179,5.31591151,4610.5,4610.4,8.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756378881887,5.31591151,4610.5,4610.4,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756378882486,5.31591151,4610.5,4610.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756378882690,5.31591151,4610.5,4610.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756378883785,1.6136,4610.2,4610.1,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756378883985,0.6629,4609.9,4609.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756378884187,0.6629,4609.8,4609.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756378884491,0.6629,4609.8,4609.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756378884687,1.15747873,4609.8,4609.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756378884888,1.82917873,4609.8,4609.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756378885191,0.49457873,4609.8,4609.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756378886076,0.49457873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378887690,1.15747873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378887886,2.10817873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378889888,1.82917873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378890091,2.10817873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378890292,1.82917873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378890487,2.10817873,4609.8,4609.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756378890696,1.82917873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378891791,1.24637873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378892192,1.43617873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378892393,1.82917873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378892593,2.10817873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378893197,2.10817873,4609.8,4609.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756378893389,2.10817873,4609.8,4609.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756378893585,2.10817873,4609.8,4609.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756378893795,2.10817873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378894502,1.82917873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378901006,5.03697873,4609.8,4609.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756378903301,5.03697873,4609.8,4609.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756378903302,1.4485,4609.5,4609.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756378903506,2.13797873,4609.5,4609.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756378909610,0.6717,4609.3,4609.1,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1756378909810,2.13797873,4609.2,4609.1,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756378910113,2.13797873,4609.2,4609.1,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1756378910313,2.13797873,4609.2,4609.1,20.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756378910614,2.13797873,4609.2,4609.1,21.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756378910813,2.13797873,4609.2,4609.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378914314,2.13797873,4609.2,4608.2,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1756378914617,2.13797873,4609.1,4609.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378915620,1.85827873,4609.1,4609.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378917621,0.69677873,4609.1,4609.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378918419,0.49457873,4609.1,4609.0,21.55846]
["bitfinex-derivatives","ETHF0:USTF0",1756378918622,3.2078,4609.8,4609.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378918818,3.41,4610.4,4610.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756378919117,4.5715,4610.4,4610.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378919819,4.0825,4610.4,4610.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378920409,4.8512,4610.4,4610.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378920613,4.8512,4610.4,4610.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756378920819,4.8512,4610.4,4610.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756378921023,4.5715,4610.4,4610.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378921219,4.3766,4610.4,4610.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378921622,3.2078,4610.4,4610.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756378922525,3.2078,4610.4,4610.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378923826,1.6434,4610.8,4610.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756378924127,1.6434,4610.8,4610.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756378924423,0.1949,4610.6,4610.5,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756378924626,1.6434,4610.6,4610.5,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756378925425,1.6434,4610.6,4610.5,10.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756378926325,1.6434,4610.6,4610.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756378926529,1.6434,4610.6,4610.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756378928125,1.6434,4610.6,4610.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756378928330,3.8725,4610.3,4609.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756378928523,0.6647,4610.1,4609.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756378928830,1.6829,4610.0,4609.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756378929020,1.6829,4610.0,4609.9,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756378929326,1.6829,4609.6,4609.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756378929527,0.6647,4608.8,4608.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756378929730,4.8907,4608.8,4608.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756378929922,4.6008,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378930733,5.07220096,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378931119,5.36230096,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378931525,5.07220096,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378932022,5.36230096,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378932223,5.36230096,4608.8,4608.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756378932632,5.36230096,4608.8,4608.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756378935333,5.36230096,4608.8,4608.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756378935728,5.36230096,4608.8,4608.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756378936239,5.07220096,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378937337,5.36230096,4608.8,4608.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756378937535,5.07220096,4608.8,4608.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378937928,5.36230096,4608.8,4608.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756378938131,4.34390096,4608.8,4608.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756378938332,2.15450096,4608.7,4608.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756378938534,2.15450096,4608.7,4608.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756378938736,2.15450096,4608.7,4608.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756378939038,2.15450096,4608.7,4608.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756378939334,1.86440096,4608.7,4608.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378939930,1.393,4608.7,4608.6,2.26110617]
["bitfinex-derivatives","ETHF0:USTF0",1756378941035,3.2078,4608.8,4608.6,1.26100617]
["bitfinex-derivatives","ETHF0:USTF0",1756378941235,3.2078,4608.8,4608.7,2.26110617]
["bitfinex-derivatives","ETHF0:USTF0",1756378941935,3.2078,4609.3,4609.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756378942238,3.2078,4609.3,4609.2,21.93010617]
["bitfinex-derivatives","ETHF0:USTF0",1756378944625,3.4122,4609.3,4609.2,2.26110617]
["bitfinex-derivatives","ETHF0:USTF0",1756378944832,4.9073,4609.3,4609.2,21.94210617]
["bitfinex-derivatives","ETHF0:USTF0",1756378945037,1.6995,4609.3,4609.2,21.94210617]
["bitfinex-derivatives","ETHF0:USTF0",1756378948535,1.6995,4609.3,4609.2,2.26110617]
["bitfinex-derivatives","ETHF0:USTF0",1756378948733,1.6995,4609.3,4609.2,21.93810617]
["bitfinex-derivatives","ETHF0:USTF0",1756378950941,1.6995,4609.3,4609.2,2.26110617]
["bitfinex-derivatives","ETHF0:USTF0",1756378951134,1.6995,4609.3,4609.2,21.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756378952038,1.6995,4609.3,4609.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378952246,1.6995,4609.2,4608.9,1.16596991]
["bitfinex-derivatives","ETHF0:USTF0",1756378952436,1.6995,4609.2,4609.1,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1756378952637,0.6647,4609.2,4609.0,0.7773728]
["bitfinex-derivatives","ETHF0:USTF0",1756378952838,1.6995,4609.1,4609.0,0.7773728]
["bitfinex-derivatives","ETHF0:USTF0",1756378953040,0.7668,4608.8,4608.7,18.91021415]
["bitfinex-derivatives","ETHF0:USTF0",1756378953239,4.9073,4608.8,4608.7,18.91021415]
["bitfinex-derivatives","ETHF0:USTF0",1756378955449,4.9073,4608.8,4608.6,0.58321415]
["bitfinex-derivatives","ETHF0:USTF0",1756378955648,1.6995,4608.7,4608.6,0.58321415]
["bitfinex-derivatives","ETHF0:USTF0",1756378956049,1.6995,4608.7,4608.6,1.54941415]
["bitfinex-derivatives","ETHF0:USTF0",1756378956244,1.6995,4608.7,4608.6,1.96281415]
["bitfinex-derivatives","ETHF0:USTF0",1756378956949,1.6995,4608.7,4608.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756378960448,1.6995,4608.7,4608.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756378960645,1.6995,4608.7,4608.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756378961038,0.6647,4608.7,4608.4,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756378961239,0.6622,4608.4,4608.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756378961445,1.648,4608.4,4608.3,21.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756378961750,1.648,4608.4,4608.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378961951,1.648,4608.4,4608.3,21.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756378966653,1.648,4608.4,4608.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378967159,1.648,4608.4,4608.3,21.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756378969360,1.648,4608.4,4608.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378969863,0.8655,4608.4,4608.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378970050,0.5912,4608.7,4608.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756378970256,0.3946,4608.6,4608.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756378970459,0.3946,4608.6,4608.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378972661,0.2678,4608.6,4608.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378974466,3.799,4608.8,4608.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756378974766,3.89,4608.8,4608.7,2.27583357]
["bitfinex-derivatives","ETHF0:USTF0",1756378975068,4.8558,4608.8,4608.7,2.27583357]
["bitfinex-derivatives","ETHF0:USTF0",1756378976272,4.8558,4608.8,4608.7,2.27584079]
["bitfinex-derivatives","ETHF0:USTF0",1756378980275,4.8558,4608.8,4608.7,1.27384079]
["bitfinex-derivatives","ETHF0:USTF0",1756378980478,1.4449,4608.4,4608.3,0.58324849]
["bitfinex-derivatives","ETHF0:USTF0",1756378980671,1.648,4607.9,4607.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756378980872,4.8558,4607.9,4607.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756378981072,4.8558,4607.9,4607.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756378982472,4.8558,4607.9,4607.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756378982776,4.8558,4607.9,4607.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756378983879,4.8558,4607.9,4607.5,1.55763256]
["bitfinex-derivatives","ETHF0:USTF0",1756378984075,1.648,4607.7,4607.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756378984273,0.2678,4607.6,4607.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756378984576,1.648,4607.6,4607.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756378984878,1.648,4607.6,4607.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756378985068,0.3036,4607.5,4607.2,1.08293256]
["bitfinex-derivatives","ETHF0:USTF0",1756378985376,0.9858,4607.0,4606.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756378985580,1.648,4607.0,4606.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756378986278,1.648,4607.0,4606.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756378986577,1.648,4607.0,4606.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756378986780,1.2534,4607.0,4606.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756378987479,1.71438968,4607.0,4606.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756378987978,2.10898968,4607.0,4606.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756378991471,0.1932,4606.6,4606.5,19.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756378991677,1.6618,4606.6,4606.5,20.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756378991977,2.12278968,4606.6,4606.5,20.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756378994684,1.43268968,4606.6,4605.9,1.16634268]
["bitfinex-derivatives","ETHF0:USTF0",1756378994887,1.6618,4605.8,4605.7,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1756378995178,2.12278968,4605.8,4605.7,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1756378996290,1.13168968,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378996478,1.4686,4605.5,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378996779,5.55227927,4607.3,4604.7,1.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1756378996780,0.5925,4604.8,4604.7,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1756378996984,1.05348968,4604.8,4604.7,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1756378997981,0.3986,4604.7,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756378998181,0.3986,4604.4,4603.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1756378998383,0.301,4604.2,4603.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1756378998587,0.76198968,4604.2,4603.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1756378998782,1.05348968,4604.2,4603.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1756378999587,1.44978968,4604.2,4603.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1756379000291,2.12278968,4604.2,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379000485,3.94318968,4604.2,4603.2,1.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1756379000789,1.6618,4603.3,4603.2,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1756379001086,1.2632,4603.2,4603.1,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1756379001294,2.12278968,4603.2,4603.1,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1756379002193,1.05348968,4603.2,4603.1,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1756379004092,0.3986,4603.0,4602.7,50.956]
["bitfinex-derivatives","ETHF0:USTF0",1756379004294,0.5925,4602.8,4602.7,50.956]
["bitfinex-derivatives","ETHF0:USTF0",1756379004594,1.65518968,4602.8,4602.7,50.956]
["bitfinex-derivatives","ETHF0:USTF0",1756379004888,0.5925,4602.6,4602.2,1.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1756379005094,0.301,4602.5,4602.2,1.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1756379005296,0.301,4602.5,4602.1,4.7621448]
["bitfinex-derivatives","ETHF0:USTF0",1756379005494,0.2915,4602.6,4602.1,4.7621448]
["bitfinex-derivatives","ETHF0:USTF0",1756379005696,0.301,4602.5,4602.1,4.7621448]
["bitfinex-derivatives","ETHF0:USTF0",1756379005992,0.2915,4602.6,4602.1,4.7621448]
["bitfinex-derivatives","ETHF0:USTF0",1756379006187,0.301,4602.6,4602.1,4.7621448]
["bitfinex-derivatives","ETHF0:USTF0",1756379007396,0.5925,4603.0,4602.1,4.7621448]
["bitfinex-derivatives","ETHF0:USTF0",1756379007587,0.47232758,4602.9,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379007788,0.301,4602.9,4602.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756379008091,0.47231286,4602.8,4602.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756379008387,0.77331286,4602.8,4602.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756379008588,1.06480425,4602.8,4602.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756379009891,0.9911,4602.7,4602.2,1.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1756379010090,0.87094913,4602.6,4602.3,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1756379010395,1.6618,4602.4,4602.3,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1756379010695,1.06484913,4602.4,4602.3,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1756379012693,1.46114913,4602.4,4602.3,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1756379012889,1.46114913,4602.4,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379012890,0.9911,4602.3,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379013095,1.6618,4601.8,4601.7,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1756379013396,2.13414913,4601.8,4601.7,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1756379014901,2.13414913,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379015093,1.73554913,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379015294,1.73554913,4601.7,4601.6,17.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756379015903,1.46114913,4601.7,4601.6,17.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756379016202,0.77334913,4601.7,4601.6,17.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756379017498,1.73554913,4601.7,4601.6,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1756379017703,2.13414913,4601.7,4601.6,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1756379017997,2.13414913,4601.7,4601.6,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756379020102,1.46114913,4601.7,4601.6,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756379020303,1.06484913,4601.7,4601.6,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756379021600,2.14874913,4601.7,4601.6,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756379022206,2.14874913,4601.7,4601.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379023403,1.6764,4601.7,4601.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756379023603,2.15363252,4601.7,4601.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756379024197,0.2924,4601.5,4600.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756379024400,1.0001,4600.8,4600.0,1.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1756379024598,1.6656,4600.1,4600.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379024800,0.6655,4599.6,4599.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756379025000,2.14283252,4599.6,4599.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379025298,2.14283252,4599.6,4598.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756379025299,0.9652,4598.9,4598.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756379025506,0.47723252,4598.9,4598.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756379025802,0.2893,4599.1,4599.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756379026004,0.2893,4599.1,4599.0,1.17645759]
["bitfinex-derivatives","ETHF0:USTF0",1756379026198,0.75407432,4599.1,4599.0,1.17645759]
["bitfinex-derivatives","ETHF0:USTF0",1756379026898,1.04647432,4599.1,4599.0,1.17645759]
["bitfinex-derivatives","ETHF0:USTF0",1756379027299,1.42997432,4599.1,4599.0,20.89245759]
["bitfinex-derivatives","ETHF0:USTF0",1756379027508,1.04647432,4599.1,4599.0,20.89245759]
["bitfinex-derivatives","ETHF0:USTF0",1756379027798,0.2893,4599.5,4599.0,23.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756379027999,0.2893,4600.0,4599.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756379028200,1.24120911,4599.9,4599.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379028506,0.46470911,4599.9,4599.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379028705,0.75400911,4599.9,4599.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379028904,1.24120911,4599.9,4599.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379029706,1.04640911,4599.9,4599.8,1.1760217]
["bitfinex-derivatives","ETHF0:USTF0",1756379030002,0.2893,4599.9,4599.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379030205,0.5817,4600.2,4600.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756379030408,1.04638991,4600.2,4600.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379030907,1.24118991,4600.2,4600.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379031105,1.71188991,4600.2,4600.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379031607,2.13028991,4600.2,4600.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379032203,1.71188991,4600.2,4600.1,1.17573687]
["bitfinex-derivatives","ETHF0:USTF0",1756379032408,0.2893,4600.5,4600.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756379032706,0.6728,4601.2,4600.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756379032910,1.6656,4601.2,4601.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379033106,2.13018053,4601.2,4601.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379035112,2.12398382,4601.2,4601.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379036408,1.70558382,4601.2,4601.1,1.17573681]
["bitfinex-derivatives","ETHF0:USTF0",1756379036609,0.95900329,4601.2,4601.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756379037011,0.95900329,4601.2,4601.1,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756379037211,0.4184,4601.9,4601.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756379037413,1.3763,4601.7,4601.6,19.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756379037708,1.84080996,4601.7,4601.6,19.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756379037912,2.13010996,4601.7,4601.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756379038110,1.6656,4601.6,4601.5,1.17252792]
["bitfinex-derivatives","ETHF0:USTF0",1756379038310,2.13010996,4601.6,4601.5,8.08952792]
["bitfinex-derivatives","ETHF0:USTF0",1756379038702,2.13010996,4601.6,4601.5,6.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756379038908,2.13010996,4601.6,4601.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756379040316,0.75380996,4601.6,4601.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756379040517,0.75380996,4601.6,4601.5,8.09232792]
["bitfinex-derivatives","ETHF0:USTF0",1756379041817,0.2893,4601.6,4601.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756379042310,0.2924,4601.8,4601.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756379042311,0.9652,4602.2,4602.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1756379042619,1.04616288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379043013,1.42966288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379043419,1.04616288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379043818,0.75376288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379044717,1.24096288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379044919,1.42966288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379045118,1.71166288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379045717,1.04616288,4602.2,4602.1,24.5085351]
["bitfinex-derivatives","ETHF0:USTF0",1756379046021,0.2893,4602.2,4602.1,23.33669]
["bitfinex-derivatives","ETHF0:USTF0",1756379047821,1.6656,4602.2,4602.1,23.33669]
["bitfinex-derivatives","ETHF0:USTF0",1756379048519,1.6656,4602.2,4602.1,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756379048822,2.12956534,4602.2,4602.1,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379051520,2.12956534,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379051820,2.12956534,4602.2,4602.1,13.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756379056123,2.12956534,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379057519,2.12956534,4602.2,4601.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1756379057721,1.6592,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379057919,2.12316534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379059718,1.70576534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379059923,1.04806534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379060818,1.25146534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379061126,1.44586534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379061427,1.04806534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379064122,1.25146534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379064925,1.86326534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379065527,2.12316534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379067933,1.04806534,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379068628,0.46396534,4601.7,4601.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756379068823,0.6577,4602.3,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379069027,0.3066,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379069223,0.3066,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379069532,0.3066,4602.4,4601.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756379069730,0.3066,4602.2,4601.8,20.12712]
["bitfinex-derivatives","ETHF0:USTF0",1756379069933,0.3066,4602.0,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379070132,0.5841,4601.9,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379070433,0.7875,4601.9,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379070734,0.5841,4601.9,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379071533,0.3066,4601.9,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379071929,0.3066,4602.1,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379072140,0.47558194,4602.0,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379072334,0.3066,4601.9,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379072830,0.3066,4601.9,4601.8,20.12712]
["bitfinex-derivatives","ETHF0:USTF0",1756379073033,0.9352,4602.6,4601.8,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379073234,0.2775,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379073532,1.05964226,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379073726,1.45744226,4602.3,4602.2,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379074127,2.13474226,4602.3,4602.2,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379074329,2.13474226,4602.3,4602.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756379074632,0.4174,4602.2,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379074830,1.0015,4601.9,4601.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379075022,0.2775,4601.8,4601.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379075225,0.9819,4601.8,4601.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379075731,1.6592,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379075934,1.6592,4601.7,4601.6,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379076528,1.6592,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379076728,1.6592,4601.7,4601.6,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379077037,2.13482281,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379077336,2.13482281,4601.7,4601.6,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379077737,2.13482281,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379078035,2.13482281,4601.7,4601.6,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379081034,1.05972281,4601.7,4601.6,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379082737,2.11872281,4601.7,4601.6,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379084035,2.11872281,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379084232,1.05972281,4601.7,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379084638,1.06328918,4601.7,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379084841,1.24998918,4601.7,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379085031,1.44008918,4601.7,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379085234,1.86078918,4601.7,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379085433,0.78578918,4601.7,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379085937,0.78578918,4601.7,4601.6,23.32794]
["bitfinex-derivatives","ETHF0:USTF0",1756379086338,0.47918918,4601.7,4601.6,23.32794]
["bitfinex-derivatives","ETHF0:USTF0",1756379086739,0.2993,4602.2,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379087037,0.2823,4602.0,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379087335,0.2993,4601.8,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379087537,0.2993,4601.8,4601.6,23.32794]
["bitfinex-derivatives","ETHF0:USTF0",1756379088143,0.2993,4601.8,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379088439,0.2823,4601.9,4601.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756379088636,0.5816,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379088837,1.2199,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379089037,2.11980048,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379092935,1.06080048,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379093136,0.47920048,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379093537,0.77850048,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379094438,0.47920048,4601.7,4601.6,23.32494]
["bitfinex-derivatives","ETHF0:USTF0",1756379094639,0.47920048,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379094843,0.77850048,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379095145,0.2993,4601.7,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379097543,0.2993,4602.2,4601.6,23.32493]
["bitfinex-derivatives","ETHF0:USTF0",1756379097745,0.2993,4602.0,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379098049,0.77997389,4601.9,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379098349,0.48067389,4601.8,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379098549,0.2823,4602.4,4601.6,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756379098740,0.2993,4602.2,4601.6,23.32494]
["bitfinex-derivatives","ETHF0:USTF0",1756379099046,0.2993,4602.0,4601.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756379099247,0.48067246,4601.9,4601.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756379099546,1.06227246,4601.9,4601.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756379099747,0.77997246,4601.9,4601.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756379100346,0.2823,4602.5,4602.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756379100550,0.2993,4602.5,4602.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379101046,0.77993663,4602.5,4602.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379101449,0.48063663,4602.5,4602.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379102044,0.48063663,4602.5,4602.4,20.12507]
["bitfinex-derivatives","ETHF0:USTF0",1756379102252,0.2993,4602.4,4601.8,1.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1756379102444,0.1867,4602.0,4601.6,4.77146342]
["bitfinex-derivatives","ETHF0:USTF0",1756379102747,1.3413,4601.8,4601.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379102945,1.82197777,4601.8,4601.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379103146,2.12127777,4601.8,4601.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379103349,1.11897777,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379103549,1.0023,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379103951,1.2199,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379104247,0.2993,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379104450,2.12128692,4601.7,4601.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379104950,1.43908692,4601.7,4601.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379106253,1.06228692,4601.7,4601.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379106448,0.77998692,4601.7,4601.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379106847,0.48068692,4601.7,4601.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756379107046,0.48068692,4601.7,4601.6,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756379107354,0.6591,4602.3,4601.6,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756379107541,0.76295122,4602.2,4601.6,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756379107850,0.4207,4602.4,4601.6,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756379107851,0.48065122,4602.1,4601.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756379108058,0.48065122,4602.0,4601.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756379108849,0.6036,4602.3,4602.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756379109150,1.2682,4602.4,4602.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756379109349,1.74780318,4602.4,4602.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756379109951,0.78090318,4602.4,4602.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756379110758,0.7069,4602.3,4601.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756379110956,0.461,4602.0,4601.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756379111153,1.6728,4602.0,4601.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756379111350,0.3895,4601.5,4601.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756379111549,1.44552628,4601.5,4601.4,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756379112155,2.15242628,4601.5,4601.3,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756379112355,1.48782628,4601.4,4601.3,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756379112556,1.48782628,4601.4,4601.3,51.048]
["bitfinex-derivatives","ETHF0:USTF0",1756379113756,1.48782628,4601.4,4601.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756379113960,2.15242628,4601.4,4601.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756379114149,1.6728,4601.4,4601.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756379114461,2.152529,4601.4,4601.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756379115757,0.6646,4600.4,4600.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756379116063,2.152529,4600.4,4600.3,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756379117064,1.0082,4600.3,4600.1,31.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756379117363,2.152529,4600.2,4600.1,31.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756379117863,2.152529,4600.2,4600.1,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1756379118263,2.152529,4600.2,4600.1,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1756379119774,9.360329,4600.2,4599.2,1.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1756379120074,1.3977,4599.3,4599.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756379120265,1.3977,4599.3,4599.2,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1756379120266,1.083329,4599.3,4599.2,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1756379120968,0.479729,4599.3,4599.2,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1756379121176,0.3013,4599.9,4599.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756379121475,0.3023,4600.1,4599.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756379122271,0.3023,4600.1,4599.2,17.04066342]
["bitfinex-derivatives","ETHF0:USTF0",1756379122272,0.3023,4600.1,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379122573,4.277,4600.2,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379122873,0.6036,4600.1,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379123061,0.2036,4600.1,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379123368,0.3013,4599.9,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379123667,0.3023,4600.0,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379123870,0.3013,4599.9,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379124770,0.3023,4600.0,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379124973,0.3013,4599.9,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379125271,0.3023,4600.0,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379125673,0.3013,4599.9,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379126575,0.3023,4600.0,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379126777,0.3013,4599.9,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379127269,0.3023,4600.0,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379127867,0.3013,4599.9,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379128375,0.3023,4600.0,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379128672,1.0082,4600.6,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379128878,0.6908,4600.5,4599.7,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756379129471,0.3895,4600.5,4599.7,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756379129671,0.3013,4600.4,4599.7,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756379129874,0.3013,4600.4,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379130273,3.2078,4600.7,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379130274,0.6036,4600.3,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379130477,3.2078,4600.7,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379130671,1.0082,4600.6,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379130868,3.2078,4600.7,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379131075,1.0082,4600.6,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379131378,3.2078,4600.7,4599.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379131679,3.2078,4600.7,4599.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756379131878,1.0082,4600.6,4599.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756379132075,0.6646,4599.9,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379132379,1.6728,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379132678,1.6728,4599.7,4599.6,18.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756379133077,2.15418031,4599.7,4599.6,18.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756379133373,2.15418031,4599.7,4599.6,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1756379134073,1.44828031,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379134276,0.9931,4599.1,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379134480,0.3023,4598.9,4598.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379134676,0.3013,4598.8,4598.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379135174,0.4046,4599.3,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379135379,0.3895,4598.8,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379135584,1.2682,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379135882,2.15425826,4598.7,4598.6,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379136577,1.74965826,4598.7,4598.6,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379137077,2.15425826,4598.7,4598.6,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379138576,2.15425826,4598.7,4598.6,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756379139177,2.15425826,4598.7,4598.4,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756379139383,2.12555826,4598.6,4598.5,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756379139582,2.12555826,4598.6,4598.4,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756379139786,1.46875826,4598.5,4598.4,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756379140084,1.46875826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379141284,1.06465826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379141586,0.77455826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379142681,0.48145826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379143778,0.48145826,4598.6,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379143982,0.2901,4598.8,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379143983,0.48145826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379144883,0.77455826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379145178,1.06465826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379145576,0.77455826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379146377,0.48145826,4598.5,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379146575,0.2901,4598.8,4598.4,51.079]
["bitfinex-derivatives","ETHF0:USTF0",1756379146779,0.77521186,4598.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379146979,0.77521186,4598.7,4598.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379148186,0.2931,4598.7,4598.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379150188,3.2078,4599.6,4598.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756379150380,0.2931,4599.4,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379150583,0.2041,4599.5,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379150584,0.2931,4599.5,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379151389,0.5832,4599.4,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379151684,3.6119,4599.6,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379151888,0.2931,4599.2,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379152277,0.2901,4599.3,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379152884,0.2931,4599.2,4598.8,20.15537]
["bitfinex-derivatives","ETHF0:USTF0",1756379153090,0.2901,4599.3,4598.8,20.15537]
["bitfinex-derivatives","ETHF0:USTF0",1756379153290,0.2901,4599.3,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379153490,0.2901,4599.2,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379153687,0.2931,4599.1,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379153887,0.2901,4599.2,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379154587,0.2931,4599.1,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379155792,0.6885,4599.4,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379155994,0.5832,4599.2,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379156295,0.2931,4599.1,4598.8,20.15537]
["bitfinex-derivatives","ETHF0:USTF0",1756379156593,0.2931,4599.1,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379158892,0.4041,4599.6,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379158893,0.8568,4599.4,4598.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756379159096,0.48205233,4599.3,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379159397,0.48205233,4599.3,4599.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756379159398,0.5832,4599.3,4599.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756379159696,1.06525233,4599.3,4599.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756379160397,0.2931,4599.8,4599.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756379160597,0.48202279,4599.7,4599.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756379160793,0.2931,4599.7,4599.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379161895,3.2078,4600.1,4599.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379162194,0.2931,4599.7,4599.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379162394,0.2901,4599.8,4599.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379162593,0.2931,4599.7,4599.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379162995,3.4979,4600.1,4599.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379163192,0.2931,4600.5,4599.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1756379163495,0.1943,4599.9,4599.8,4.77146342]
["bitfinex-derivatives","ETHF0:USTF0",1756379163696,1.6441,4599.9,4599.8,22.38846342]
["bitfinex-derivatives","ETHF0:USTF0",1756379164197,0.5832,4599.9,4599.8,22.38846342]
["bitfinex-derivatives","ETHF0:USTF0",1756379164497,0.2931,4600.5,4599.8,22.38846342]
["bitfinex-derivatives","ETHF0:USTF0",1756379164694,0.2931,4600.3,4599.8,22.38846342]
["bitfinex-derivatives","ETHF0:USTF0",1756379164894,0.6568,4600.2,4599.8,22.38846342]
["bitfinex-derivatives","ETHF0:USTF0",1756379165090,0.2041,4600.1,4599.8,22.38846342]
["bitfinex-derivatives","ETHF0:USTF0",1756379165295,1.3857,4599.9,4599.8,4.77146342]
["bitfinex-derivatives","ETHF0:USTF0",1756379165491,1.6441,4599.9,4599.8,23.44646342]
["bitfinex-derivatives","ETHF0:USTF0",1756379165694,0.5832,4599.9,4599.8,23.44646342]
["bitfinex-derivatives","ETHF0:USTF0",1756379167287,1.6441,4599.9,4599.8,4.97535479]
["bitfinex-derivatives","ETHF0:USTF0",1756379167492,1.6441,4599.9,4599.8,20.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756379168899,1.6441,4599.9,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379168900,5.13661318,4599.9,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379169093,0.47981318,4599.8,4599.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379169400,1.6493,4599.5,4599.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379169592,2.12911318,4599.5,4599.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379171096,0.9767,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379171293,3.2078,4599.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379171294,1.6493,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379171492,2.12920477,4598.9,4598.8,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756379172799,2.12920477,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379173000,2.12920477,4598.9,4598.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379174495,0.3957,4598.8,4598.4,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756379174695,0.88420477,4598.7,4598.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379174895,1.06090477,4598.6,4598.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379175304,1.46520477,4598.6,4598.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379175812,2.12920477,4598.6,4598.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379178808,1.6493,4598.6,4598.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379180110,1.2536,4598.6,4598.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379180610,0.9767,4598.5,4598.4,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756379180907,1.45667098,4598.5,4598.4,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756379181206,1.45667098,4598.5,4597.3,0.17747685]
["bitfinex-derivatives","ETHF0:USTF0",1756379181207,0.9767,4597.8,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379181407,0.7005,4597.5,4597.4,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1756379181606,1.6493,4597.5,4597.4,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1756379182707,1.6493,4597.5,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379183008,0.6726,4597.5,4597.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756379183212,1.15270595,4597.5,4597.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756379183412,2.12940595,4597.5,4597.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756379184908,0.6726,4596.5,4596.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756379185215,0.2962,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379185418,0.2962,4596.1,4595.9,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1756379185706,0.2848,4596.3,4595.9,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1756379185908,0.2962,4596.1,4595.9,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1756379186411,0.2848,4596.2,4595.9,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1756379186613,0.2962,4596.0,4595.9,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1756379186915,0.2962,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379186916,0.4043,4595.9,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379187104,0.581,4595.8,4595.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379188013,0.577503,4595.8,4595.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379188209,1.73037309,4595.8,4595.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379188411,2.12607309,4595.8,4595.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379189410,0.3957,4595.7,4594.8,32.89166342]
["bitfinex-derivatives","ETHF0:USTF0",1756379189712,0.2962,4595.4,4594.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379189912,0.2848,4595.4,4594.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379190114,0.2962,4595.3,4594.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379190705,0.2848,4595.4,4594.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379191213,0.2962,4595.3,4595.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756379191513,0.581,4595.4,4595.0,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756379191708,1.0683,4594.9,4594.8,32.89166342]
["bitfinex-derivatives","ETHF0:USTF0",1756379191915,0.581,4594.9,4594.8,51.113]
["bitfinex-derivatives","ETHF0:USTF0",1756379192319,0.2962,4594.9,4594.8,51.113]
["bitfinex-derivatives","ETHF0:USTF0",1756379192716,0.581,4594.9,4594.8,51.113]
["bitfinex-derivatives","ETHF0:USTF0",1756379193616,0.2962,4594.9,4594.8,51.113]
["bitfinex-derivatives","ETHF0:USTF0",1756379195008,0.2962,4594.9,4594.8,31.328]
["bitfinex-derivatives","ETHF0:USTF0",1756379195214,0.6726,4594.7,4594.1,4.87159076]
["bitfinex-derivatives","ETHF0:USTF0",1756379195412,1.6493,4594.2,4594.1,17.35592734]
["bitfinex-derivatives","ETHF0:USTF0",1756379195618,0.581,4594.2,4594.1,17.35592734]
["bitfinex-derivatives","ETHF0:USTF0",1756379195816,0.2962,4594.2,4594.1,17.35592734]
["bitfinex-derivatives","ETHF0:USTF0",1756379197218,4.0,4594.2,4593.5,1.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1756379197417,3.2078,4593.6,4593.5,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756379197719,0.3957,4594.0,4593.5,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756379197720,0.8,4594.0,4593.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756379197925,1.58692475,4594.0,4593.9,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756379198414,1.19122475,4594.0,4593.9,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756379198719,2.14392475,4594.0,4593.9,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756379198921,0.50212475,4594.0,4593.9,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756379201213,3.61,4597.3,4594.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1756379201214,3.2078,4594.8,4594.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1756379201423,3.2078,4594.8,4594.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379201623,3.70901661,4594.8,4594.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379201923,4.39831661,4594.8,4594.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379202825,4.94921661,4594.8,4594.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379204820,5.35101661,4594.8,4594.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379205020,5.34837846,4594.8,4594.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379205318,0.6641,4594.7,4594.0,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756379205518,0.9482,4594.1,4594.0,20.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756379205720,2.14057846,4594.1,4594.0,21.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756379207228,0.89587846,4594.1,4594.0,21.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756379207526,0.49857846,4594.1,4594.0,21.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756379207824,0.49857846,4594.1,4594.0,20.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756379208325,0.49857846,4594.7,4594.0,20.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756379208630,1.642,4594.5,4594.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379208820,2.14057846,4594.5,4594.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379210432,2.14057846,4594.5,4594.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756379210624,2.14057846,4594.5,4594.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756379210831,1.642,4594.3,4594.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756379211031,2.14057846,4594.3,4594.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756379211227,2.14057846,4594.3,4594.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756379211431,2.14057846,4594.3,4594.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379212334,0.79057846,4594.3,4594.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379212629,0.98837846,4594.3,4594.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379212930,2.14057846,4594.3,4594.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379213133,0.89587846,4594.3,4594.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379215029,3.70637846,4594.3,4594.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756379215234,1.642,4594.1,4594.0,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756379215431,2.14057846,4594.1,4594.0,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756379217627,0.49857846,4594.1,4594.0,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756379217930,0.49857846,4594.2,4594.0,20.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756379218233,0.49857846,4594.1,4594.0,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756379218432,0.49857846,4594.2,4594.0,20.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756379218632,0.98837846,4594.2,4594.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379219234,1.18787846,4594.2,4594.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379219429,1.47197846,4594.2,4594.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379220933,2.14057846,4594.2,4594.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756379226637,2.14057846,4594.2,4594.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756379226940,2.14057846,4594.2,4594.1,20.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756379227834,2.14057846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379230143,1.45467846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379231442,1.73897846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379231642,2.13427846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379238437,1.73897846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379238845,1.45467846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379239344,0.49857846,4594.2,4594.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756379241153,0.49857846,4594.2,4594.1,25.83636999]
["bitfinex-derivatives","ETHF0:USTF0",1756379241351,3.2078,4594.8,4594.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756379241654,3.2078,4594.8,4594.7,21.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756379242454,4.8473,4594.8,4594.7,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756379242651,4.8473,4594.8,4594.7,20.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756379243153,4.8473,4594.8,4594.7,20.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756379243650,4.8473,4594.8,4594.7,20.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756379244554,4.8473,4594.8,4594.7,20.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756379244753,4.8473,4594.8,4594.7,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756379247450,4.8473,4594.8,4594.7,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756379247853,3.2078,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379251156,3.8858,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379251353,4.8473,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379251653,4.8473,4594.8,4594.7,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756379252056,4.1677,4594.8,4594.7,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756379252256,4.8473,4594.8,4594.7,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756379252656,4.8473,4594.8,4594.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756379252857,4.8473,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379253257,5.33186155,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379253757,5.04756155,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379253957,4.65226155,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379254461,5.33186155,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379256159,3.69236155,4594.8,4594.7,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756379258459,3.69236155,4594.8,4594.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756379258657,3.69236155,4594.8,4594.7,21.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756379261568,3.2078,4595.3,4595.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756379261760,3.2078,4595.3,4595.2,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756379264273,3.2078,4595.8,4595.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756379264469,3.2078,4595.8,4595.7,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756379264974,3.5027,4595.8,4595.7,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756379271079,0.2949,4596.2,4595.7,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756379271282,0.2949,4596.2,4596.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756379271584,3.5027,4596.3,4596.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756379271771,3.5027,4596.3,4596.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756379272681,3.702,4596.3,4596.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756379272881,4.3799,4596.3,4596.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756379273383,4.6448,4596.3,4596.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756379273577,5.32844637,4596.3,4596.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756379278783,5.32844637,4596.3,4596.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756379279488,5.32844637,4596.3,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379279687,0.6679,4595.7,4595.6,20.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756379279883,2.12064637,4595.7,4595.6,20.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756379280084,0.2649,4594.6,4594.5,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756379280276,0.2949,4595.4,4595.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756379280585,0.975749,4595.3,4595.2,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756379280785,2.122249,4595.3,4595.2,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756379281191,2.122249,4595.3,4595.2,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756379281483,2.122249,4595.3,4594.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756379281685,1.6407,4594.6,4594.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756379281981,0.9728,4594.3,4594.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756379282187,1.6407,4594.1,4594.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756379282388,2.122249,4594.1,4594.0,20.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756379282889,2.122249,4594.1,4594.0,20.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756379284087,0.9728,4594.0,4593.9,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756379284293,2.122249,4594.0,4593.9,40.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756379285084,1.444349,4594.0,4593.9,40.678]
["bitfinex-derivatives","ETHF0:USTF0",1756379285490,2.122249,4594.0,4593.9,40.678]
["bitfinex-derivatives","ETHF0:USTF0",1756379286392,1.240649,4594.0,4593.9,40.678]
["bitfinex-derivatives","ETHF0:USTF0",1756379287997,0.776449,4594.0,4593.9,40.678]
["bitfinex-derivatives","ETHF0:USTF0",1756379295396,6.154549,4594.0,4593.9,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756379295597,6.154549,4594.0,4593.9,39.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756379295896,6.372229,4594.0,4593.9,39.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756379296398,6.154549,4594.0,4593.9,39.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756379297987,6.154549,4594.0,4593.9,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756379298196,6.154549,4594.0,4593.9,39.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756379298498,2.154549,4594.0,4593.9,40.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756379299001,2.154549,4594.0,4593.9,20.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756379299195,2.154549,4594.0,4593.9,40.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756379300401,2.154549,4594.0,4593.9,40.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756379301096,2.154549,4594.0,4593.9,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756379301298,2.154549,4594.0,4593.9,39.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756379303095,2.154549,4594.0,4593.9,40.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756379303500,2.154549,4594.0,4593.9,40.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756379303800,2.154549,4594.0,4593.9,39.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756379303995,2.154549,4594.0,4593.9,40.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756379304199,2.154549,4594.0,4593.9,20.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756379304398,2.154549,4594.0,4593.9,40.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756379304798,2.154549,4594.0,4593.9,40.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756379305001,2.154549,4594.0,4593.9,39.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756379305397,6.372229,4594.0,4593.9,19.72821028]
["bitfinex-derivatives","ETHF0:USTF0",1756379305604,6.372229,4594.0,4593.9,19.29731028]
["bitfinex-derivatives","ETHF0:USTF0",1756379305797,6.154549,4594.0,4593.9,19.29731028]
["bitfinex-derivatives","ETHF0:USTF0",1756379305998,6.372229,4594.0,4593.9,19.29731028]
["bitfinex-derivatives","ETHF0:USTF0",1756379307405,6.154549,4594.0,4593.9,19.29731028]
["bitfinex-derivatives","ETHF0:USTF0",1756379308903,6.154549,4594.0,4593.9,18.12092048]
["bitfinex-derivatives","ETHF0:USTF0",1756379313807,6.154549,4594.0,4593.9,19.50742048]
["bitfinex-derivatives","ETHF0:USTF0",1756379315106,6.154549,4594.0,4593.9,18.12092048]
["bitfinex-derivatives","ETHF0:USTF0",1756379315508,6.154549,4594.0,4593.9,17.7669143]
["bitfinex-derivatives","ETHF0:USTF0",1756379318113,6.154549,4594.0,4593.9,18.1851143]
["bitfinex-derivatives","ETHF0:USTF0",1756379320014,6.154549,4594.0,4593.9,18.4838143]
["bitfinex-derivatives","ETHF0:USTF0",1756379320218,6.154549,4594.0,4593.9,18.9388143]
["bitfinex-derivatives","ETHF0:USTF0",1756379322221,6.154549,4594.0,4593.9,18.6401143]
["bitfinex-derivatives","ETHF0:USTF0",1756379322821,6.154549,4594.0,4593.9,17.7669143]
["bitfinex-derivatives","ETHF0:USTF0",1756379324124,6.154549,4594.0,4593.9,19.1347143]
["bitfinex-derivatives","ETHF0:USTF0",1756379325428,4.965249,4594.0,4593.9,19.3942143]
["bitfinex-derivatives","ETHF0:USTF0",1756379325724,6.99556389,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379325920,7.70096389,4594.0,4593.9,18.78071963]
["bitfinex-derivatives","ETHF0:USTF0",1756379326519,3.28646389,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379326825,2.53596389,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379327222,2.82686389,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379327522,1.674249,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379327928,2.53596402,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379328130,0.968849,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379328730,1.674249,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379329233,2.05441871,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379329430,2.53596771,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379330327,2.82686771,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379330633,3.70096771,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379331536,2.34356771,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379331734,3.70096771,4594.0,4593.9,19.04021963]
["bitfinex-derivatives","ETHF0:USTF0",1756379331938,2.133849,4594.0,4593.9,12.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1756379332130,2.133849,4594.0,4593.9,12.2009925]
["bitfinex-derivatives","ETHF0:USTF0",1756379334834,2.133849,4594.0,4593.9,10.8331925]
["bitfinex-derivatives","ETHF0:USTF0",1756379335137,2.133849,4594.0,4593.9,3.07706432]
["bitfinex-derivatives","ETHF0:USTF0",1756379335336,2.133849,4594.0,4593.9,3.79396432]
["bitfinex-derivatives","ETHF0:USTF0",1756379335534,1.548049,4594.0,4593.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756379335738,1.6444,4593.6,4593.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756379335939,6.41757157,4593.2,4593.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756379336136,6.89912057,4593.2,4593.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756379337045,6.89912057,4593.2,4593.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756379337232,6.89912057,4593.2,4593.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756379337543,6.89912057,4593.2,4593.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756379337739,6.89912057,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379338041,7.11687722,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379338645,5.75947722,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379339033,4.19410565,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379340341,3.90710565,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379340541,3.689349,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379341044,3.689349,4593.2,4593.1,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379342340,3.689349,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379342546,4.874149,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379342841,4.168749,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379343949,5.333749,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379345438,4.434749,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379345934,5.333749,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379347247,5.333749,4593.2,4593.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756379347942,5.333749,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379348841,3.976349,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379351447,3.689349,4593.2,4593.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379351848,0.481549,4593.2,4593.1,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756379352148,0.481549,4593.2,4593.1,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1756379352348,0.022649,4593.2,4593.1,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1756379352650,3.2078,4593.8,4593.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756379352942,3.2078,4593.8,4593.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379355547,3.2078,4594.3,4594.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756379355848,0.305,4594.2,4594.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379356554,3.2078,4594.3,4594.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756379356749,3.5128,4594.3,4594.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379360357,3.2078,4594.3,4594.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379360760,3.5128,4594.3,4594.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379361159,3.2078,4594.3,4594.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379361347,1.5007,4594.8,4594.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756379361552,1.5007,4594.8,4594.7,16.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756379361759,1.6907,4594.8,4594.7,16.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756379362257,0.5051,4594.8,4594.7,16.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756379362460,0.305,4594.8,4594.7,16.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756379363360,0.305,4594.8,4594.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379363559,0.305,4594.8,4594.7,20.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756379363767,0.305,4594.8,4594.7,20.68283]
["bitfinex-derivatives","ETHF0:USTF0",1756379364562,0.4751868,4594.8,4594.7,20.68283]
["bitfinex-derivatives","ETHF0:USTF0",1756379366962,0.5051,4595.3,4595.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756379367162,2.16585832,4595.3,4595.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756379368460,2.16585832,4595.3,4595.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756379368662,6.16585832,4595.3,4595.2,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756379368864,6.16585832,4595.3,4595.2,19.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756379370066,1.6907,4594.3,4594.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756379370267,2.16585832,4594.3,4594.2,21.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756379370466,2.16585832,4594.3,4594.2,21.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756379370657,2.16585832,4594.3,4594.2,21.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756379371061,8.39059506,4595.5,4595.4,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1756379371259,0.6703,4596.9,4596.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756379371459,0.7853,4596.8,4596.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756379371662,0.7853,4596.8,4596.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756379371663,0.305,4596.8,4596.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756379371965,0.305,4596.8,4595.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1756379371966,4.9753,4596.8,4595.7,1.67885875]
["bitfinex-derivatives","ETHF0:USTF0",1756379372166,0.305,4595.8,4595.3,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1756379372360,0.9753,4595.4,4595.3,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1756379372867,0.9753,4595.4,4595.3,51.223]
["bitfinex-derivatives","ETHF0:USTF0",1756379373069,4.8985,4595.4,4595.3,51.223]
["bitfinex-derivatives","ETHF0:USTF0",1756379373266,4.8985,4595.4,4595.3,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1756379373663,0.305,4595.3,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379373865,1.6907,4594.5,4594.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756379374069,1.6907,4594.5,4594.4,19.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756379374661,0.7835,4594.9,4594.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756379374861,0.6924,4595.3,4594.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756379375066,0.6924,4595.2,4594.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756379375265,0.8083,4595.1,4595.0,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756379375464,0.8083,4595.1,4595.0,20.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756379375768,0.305,4595.1,4595.0,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756379375962,0.305,4595.1,4595.0,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756379377269,0.305,4595.1,4595.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756379377568,0.305,4595.1,4595.0,20.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756379377764,0.6082,4595.1,4595.0,20.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756379378469,0.8083,4595.1,4595.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756379378667,0.8083,4595.1,4595.0,20.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756379379459,0.3235,4595.4,4595.0,20.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756379379667,4.228,4595.9,4595.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379379970,0.8016,4595.8,4595.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379380172,0.8016,4595.8,4595.7,20.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756379381068,0.3235,4595.8,4595.7,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1756379381269,0.7047,4596.3,4596.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756379381571,0.3235,4596.2,4596.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379381765,0.3235,4596.4,4596.1,20.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756379381960,0.3235,4596.6,4596.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379382860,1.7416,4596.6,4596.5,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756379383060,1.0691,4596.5,4596.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756379383264,1.7416,4596.3,4596.2,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756379383472,2.21393217,4596.3,4596.2,20.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756379383668,0.47233217,4596.3,4596.2,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756379383867,0.3235,4596.7,4596.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756379384074,1.11132091,4596.7,4596.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379385376,1.31482091,4596.7,4596.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379385889,2.21392091,4596.7,4596.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756379387076,2.21392091,4596.7,4596.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756379387769,2.21392091,4596.7,4596.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756379389477,0.47232091,4596.7,4596.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379389672,0.79582091,4596.7,4596.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379390676,0.47232091,4596.7,4596.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756379390974,0.47232091,4596.7,4596.6,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756379391180,0.79582091,4596.7,4596.6,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756379391481,1.11132091,4596.7,4596.6,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756379391979,0.79582091,4596.7,4596.6,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756379392179,0.79582091,4596.7,4596.6,21.04277]
["bitfinex-derivatives","ETHF0:USTF0",1756379392380,0.47232091,4596.7,4596.6,21.04277]
["bitfinex-derivatives","ETHF0:USTF0",1756379392679,0.47232091,4596.7,4596.6,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756379394173,0.47232091,4596.7,4596.6,21.04277]
["bitfinex-derivatives","ETHF0:USTF0",1756379394675,0.79582091,4596.7,4596.6,21.04277]
["bitfinex-derivatives","ETHF0:USTF0",1756379395180,0.79582091,4596.7,4596.6,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756379395572,1.58942091,4596.7,4596.6,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756379395773,2.21392091,4596.7,4596.6,20.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756379395972,2.21392091,4596.7,4596.6,20.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756379396174,2.21392091,4596.7,4596.6,20.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756379397180,2.21392091,4596.7,4596.2,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756379397375,1.7416,4596.3,4596.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756379397577,2.21392091,4596.3,4596.2,23.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756379398678,2.21392091,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379398883,0.6725,4595.8,4595.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756379399075,1.46032091,4595.8,4595.7,23.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756379399271,1.78382091,4595.8,4595.7,23.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756379399477,2.21392091,4595.8,4595.7,23.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756379401281,1.58942091,4595.8,4595.7,23.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756379401480,0.79582091,4595.8,4595.7,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1756379401784,0.79582091,4595.8,4595.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756379401984,0.79582091,4595.8,4595.7,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1756379402887,0.79582091,4595.8,4595.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756379403186,0.79582091,4595.8,4595.7,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1756379403782,2.21392091,4595.8,4595.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756379403989,1.7416,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379404187,1.14482091,4595.2,4594.6,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756379404483,1.7416,4594.8,4594.7,10.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756379404681,2.21392091,4594.8,4594.7,10.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756379404879,2.21392091,4594.8,4594.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756379405079,2.21392091,4594.8,4594.7,20.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756379405684,2.21392091,4594.8,4594.7,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756379406081,2.21392091,4594.8,4594.7,20.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756379407285,2.21392091,4594.8,4594.7,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756379407488,2.21392091,4594.8,4594.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756379407689,2.21392091,4594.8,4594.7,20.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756379409092,2.21392091,4594.8,4594.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756379409391,2.21392091,4594.8,4594.7,20.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756379410286,2.21392091,4594.8,4594.7,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756379410490,0.79582091,4594.8,4594.7,20.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756379410790,0.47232091,4594.8,4594.7,20.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756379410986,1.09702091,4594.8,4594.7,20.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756379411191,2.22272091,4594.8,4594.7,20.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756379411493,0.77662091,4594.8,4594.7,20.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756379411892,1.30802091,4594.8,4594.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756379412096,1.30802091,4594.8,4594.7,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756379412287,0.98762091,4594.8,4594.7,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756379412591,0.77662091,4594.8,4594.7,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756379414293,2.01022091,4594.8,4594.7,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756379414595,2.01022091,4594.8,4594.7,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756379414596,2.22272091,4594.8,4594.7,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756379414795,1.80612091,4594.8,4594.7,20.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756379417195,0.47232091,4594.8,4594.7,20.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756379417396,1.30802091,4594.8,4594.7,20.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756379417899,2.22272091,4594.8,4594.7,20.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756379418096,2.22272091,4594.8,4594.7,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756379418595,2.22272091,4594.8,4594.7,20.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756379418796,2.22272091,4594.8,4594.7,20.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756379419291,2.22272091,4594.8,4594.7,20.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756379419497,2.22272091,4594.8,4594.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756379419699,2.22272091,4594.8,4594.7,20.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756379420093,2.22272091,4594.8,4594.7,20.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756379421900,2.22272091,4594.8,4594.7,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756379423297,1.80612091,4594.8,4594.7,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756379424098,2.22272091,4594.8,4594.7,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756379424397,2.22272091,4594.8,4594.7,20.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756379425603,2.22272091,4594.8,4594.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756379425798,2.22272091,4594.8,4594.7,20.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756379427502,2.22272091,4594.8,4594.7,20.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756379427798,2.22272091,4594.8,4594.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756379428101,2.22272091,4594.8,4594.7,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756379430501,2.22272091,4594.8,4594.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756379430906,2.22272091,4594.8,4594.7,20.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756379432005,1.09702091,4594.8,4594.7,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756379432206,0.77662091,4594.8,4594.7,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756379432709,0.47232091,4594.8,4594.7,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756379434414,0.77662091,4594.8,4594.7,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756379434913,0.77662091,4594.8,4594.7,20.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756379435517,5.0,4595.1,4594.7,20.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756379435811,0.47068024,4595.0,4594.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756379436614,0.47068024,4595.0,4594.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1756379436809,0.3043,4596.2,4594.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756379437016,3.2078,4596.3,4595.7,5.16479875]
["bitfinex-derivatives","ETHF0:USTF0",1756379437204,0.3043,4596.6,4595.8,20.03258]
["bitfinex-derivatives","ETHF0:USTF0",1756379437408,0.47058662,4596.5,4595.8,21.98957875]
["bitfinex-derivatives","ETHF0:USTF0",1756379437608,0.47058662,4596.4,4595.9,0.21756999]
["bitfinex-derivatives","ETHF0:USTF0",1756379437808,0.47058662,4596.3,4595.9,0.60919999]
["bitfinex-derivatives","ETHF0:USTF0",1756379438009,0.3043,4596.6,4596.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756379438215,0.77338139,4596.6,4596.5,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1756379439014,0.46908139,4596.6,4596.5,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1756379442125,0.46908139,4596.6,4596.5,23.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756379444727,0.43638139,4596.6,4596.5,23.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756379444924,0.3417,4597.1,4597.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379445128,1.7286,4597.1,4597.0,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756379445722,1.7286,4597.1,4597.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379446230,1.7286,4597.1,4597.0,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1756379447528,1.3341,4597.1,4597.0,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1756379448025,0.3417,4597.1,4597.0,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1756379449229,0.874,4597.7,4597.0,23.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756379449426,1.3341,4597.6,4597.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379449730,1.3341,4597.6,4597.5,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756379450723,3.5208,4598.0,4597.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1756379450919,3.2078,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379451331,3.8625,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379451736,4.0828,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379452126,4.4773,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379452333,4.9364,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379453828,3.8625,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379454334,4.0828,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379454533,3.5495,4598.0,4597.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379454729,0.3417,4598.0,4597.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756379456431,0.6547,4598.0,4597.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756379456637,1.12348643,4598.0,4597.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756379456839,1.34378643,4598.0,4597.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756379457438,1.34378643,4598.0,4597.9,15.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756379457935,2.19738643,4598.0,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379458130,1.7286,4598.0,4597.9,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756379458436,2.19742981,4598.0,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379458732,1.7286,4596.8,4596.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379459038,2.19750116,4596.8,4596.7,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1756379460435,1.80300116,4596.8,4596.7,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1756379460634,1.80300116,4596.8,4596.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756379460829,1.80300116,4596.8,4596.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756379461536,2.19750116,4596.8,4596.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756379473146,0.7047,4596.3,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379473347,1.7456,4595.9,4595.8,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1756379473541,1.7456,4595.2,4595.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379473751,1.7456,4595.2,4595.1,19.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756379476249,1.7456,4595.2,4595.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379476442,1.7456,4595.2,4595.1,19.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756379477650,1.3493,4595.2,4595.1,19.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756379478153,0.6446,4596.1,4595.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756379478449,0.78763383,4596.0,4595.9,1.22861314]
["bitfinex-derivatives","ETHF0:USTF0",1756379479046,0.78763383,4596.0,4595.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379479656,1.10133383,4596.0,4595.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379480152,0.78763383,4596.0,4595.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379480453,1.31003383,4596.0,4595.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379481354,0.8533,4596.0,4595.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379482252,1.7456,4596.0,4595.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756379487549,1.7456,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379488156,1.7456,4595.9,4595.8,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756379488951,2.20355112,4595.9,4595.8,4.43623091]
["bitfinex-derivatives","ETHF0:USTF0",1756379490951,1.80725112,4595.9,4595.8,4.43623091]
["bitfinex-derivatives","ETHF0:USTF0",1756379491353,2.20355112,4595.9,4595.8,4.43623091]
["bitfinex-derivatives","ETHF0:USTF0",1756379492953,0.5396,4596.8,4596.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756379493151,0.8533,4596.7,4596.6,20.21377]
["bitfinex-derivatives","ETHF0:USTF0",1756379494648,0.3309,4596.7,4596.6,20.38742084]
["bitfinex-derivatives","ETHF0:USTF0",1756379494854,0.21460306,4597.4,4597.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1756379495054,0.35425293,4597.4,4597.3,23.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756379495551,0.3963,4597.7,4597.3,23.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756379495756,0.3137,4597.7,4597.6,1.40757662]
["bitfinex-derivatives","ETHF0:USTF0",1756379495945,0.3137,4597.7,4597.6,21.48047662]
["bitfinex-derivatives","ETHF0:USTF0",1756379496145,0.7714685,4597.7,4597.6,21.48047662]
["bitfinex-derivatives","ETHF0:USTF0",1756379496860,1.8724685,4597.7,4597.6,21.48047662]
["bitfinex-derivatives","ETHF0:USTF0",1756379497157,2.2033685,4597.7,4597.6,21.48047662]
["bitfinex-derivatives","ETHF0:USTF0",1756379499064,2.2033685,4597.7,4597.6,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756379499065,1.7456,4597.7,4597.6,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756379499562,1.7456,4597.7,4597.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756379499860,1.7456,4597.7,4597.6,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1756379500764,1.7456,4597.7,4597.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756379501066,1.7456,4597.7,4597.6,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1756379501267,1.7456,4597.7,4597.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756379501560,5.38066448,4597.7,4597.6,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1756379501752,5.38066448,4597.7,4597.2,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379501753,0.3261,4597.6,4597.2,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379501958,1.0214,4597.1,4597.0,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379502257,2.20816448,4597.1,4597.0,18.36052101]
["bitfinex-derivatives","ETHF0:USTF0",1756379502459,2.20816448,4597.1,4597.0,20.96152101]
["bitfinex-derivatives","ETHF0:USTF0",1756379502660,2.20816448,4597.1,4597.0,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756379504666,2.20816448,4597.1,4597.0,20.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756379505360,2.20816448,4597.1,4596.9,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379505565,2.20816448,4597.0,4596.9,1.67202101]
["bitfinex-derivatives","ETHF0:USTF0",1756379505765,2.20816448,4597.0,4596.9,21.85472101]
["bitfinex-derivatives","ETHF0:USTF0",1756379506462,2.20816448,4597.0,4596.9,2.06672101]
["bitfinex-derivatives","ETHF0:USTF0",1756379506664,1.15376448,4597.0,4596.8,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379506856,0.6953,4597.0,4596.9,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756379507063,1.15385985,4597.0,4596.9,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756379507265,2.20825985,4597.0,4596.9,20.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756379507468,2.20825985,4597.0,4596.9,20.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756379507765,2.20825985,4597.0,4596.9,20.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756379512169,2.20825985,4597.0,4596.9,20.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756379512366,0.6953,4596.8,4596.7,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379512671,1.7497,4596.7,4596.5,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379512964,1.7497,4596.7,4596.6,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756379513169,1.47999419,4596.7,4596.5,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379513365,2.20829419,4596.6,4596.5,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379513566,2.20829419,4596.6,4596.5,20.96152101]
["bitfinex-derivatives","ETHF0:USTF0",1756379513769,2.20829419,4596.6,4596.5,20.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756379514272,2.20829419,4596.6,4596.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756379514878,2.20829419,4596.6,4596.5,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756379515178,2.20829419,4596.6,4596.5,20.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756379515378,2.20829419,4596.6,4596.5,20.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756379516575,2.20829419,4596.6,4596.5,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756379517070,0.45859419,4596.6,4596.5,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756379517276,0.45859419,4596.6,4596.5,22.15482101]
["bitfinex-derivatives","ETHF0:USTF0",1756379517478,0.45859419,4596.6,4596.5,2.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1756379517672,1.10869419,4596.6,4596.5,22.15582101]
["bitfinex-derivatives","ETHF0:USTF0",1756379518680,1.53889419,4596.6,4596.5,22.15582101]
["bitfinex-derivatives","ETHF0:USTF0",1756379519279,1.10869419,4596.6,4596.5,22.15582101]
["bitfinex-derivatives","ETHF0:USTF0",1756379521783,2.20829419,4596.6,4596.5,20.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756379521981,2.20829419,4596.6,4596.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756379522182,2.20829419,4596.6,4596.5,20.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756379522981,1.10869419,4596.6,4596.5,20.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756379523279,0.45859419,4596.6,4596.5,22.15582101]
["bitfinex-derivatives","ETHF0:USTF0",1756379523678,0.45859419,4596.6,4596.5,20.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756379524087,0.78259419,4596.6,4596.5,20.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756379525889,0.78259419,4596.6,4596.5,22.15582101]
["bitfinex-derivatives","ETHF0:USTF0",1756379527192,1.10869419,4596.6,4596.5,22.15582101]
["bitfinex-derivatives","ETHF0:USTF0",1756379527991,1.10869419,4596.6,4596.5,2.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1756379528182,0.2193,4596.1,4596.0,1.17352101]
["bitfinex-derivatives","ETHF0:USTF0",1756379528387,1.7557,4595.6,4595.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756379528590,5.42209419,4595.6,4595.5,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1756379528786,1.7557,4595.2,4595.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756379528985,2.21429419,4595.2,4595.1,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1756379529181,2.21429419,4595.2,4595.1,17.62484141]
["bitfinex-derivatives","ETHF0:USTF0",1756379529387,2.21429419,4595.2,4595.1,18.50944141]
["bitfinex-derivatives","ETHF0:USTF0",1756379529685,2.21429419,4595.2,4595.1,20.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756379530098,2.21429419,4595.2,4595.1,20.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756379530391,2.21429419,4595.2,4595.1,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756379531288,2.21429419,4595.2,4594.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756379531596,1.4831,4594.6,4594.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1756379531892,2.21429419,4594.6,4594.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756379532093,2.21429419,4594.6,4594.5,20.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756379532294,2.21429419,4594.6,4594.5,20.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756379533090,1.21189419,4594.6,4594.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756379533291,1.7557,4594.1,4594.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756379533486,2.21429419,4594.1,4594.0,20.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756379533888,2.21429419,4594.1,4594.0,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756379535692,2.21429419,4594.1,4593.7,31.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756379535886,1.7557,4593.9,4593.8,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756379536087,2.21429419,4593.9,4593.8,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756379536287,2.21429419,4593.9,4593.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756379536488,1.79209419,4593.9,4593.8,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756379538796,2.21429419,4593.9,4593.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756379538996,2.21429419,4593.9,4593.8,20.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756379539297,1.79209419,4593.9,4593.8,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756379540598,5.42209419,4593.9,4593.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756379541496,5.42209419,4593.9,4593.8,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756379542199,5.42953125,4593.9,4593.8,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756379543201,4.73473125,4593.9,4593.8,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756379544998,5.42953125,4593.9,4593.8,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756379545499,5.42953125,4593.9,4593.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756379546399,5.42953125,4593.9,4593.8,20.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756379546598,5.42953125,4593.9,4593.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756379546801,5.42953125,4593.9,4593.8,20.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756379548606,1.7557,4593.4,4593.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756379548797,2.22173125,4593.4,4593.3,20.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756379550305,2.22173125,4593.4,4593.3,20.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756379550496,2.22173125,4593.4,4593.3,20.88162694]
["bitfinex-derivatives","ETHF0:USTF0",1756379550900,5.42953125,4593.4,4593.3,0.20422694]
["bitfinex-derivatives","ETHF0:USTF0",1756379551499,5.42953125,4593.4,4593.1,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1756379551804,1.7557,4593.2,4593.1,20.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756379552103,2.22173125,4593.2,4593.1,20.88163995]
["bitfinex-derivatives","ETHF0:USTF0",1756379552301,2.22173125,4593.2,4593.1,1.08263995]
["bitfinex-derivatives","ETHF0:USTF0",1756379552508,2.22173125,4593.2,4592.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756379552509,1.16583125,4593.2,4593.0,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1756379552805,2.22173125,4593.1,4593.0,16.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756379553005,2.22173125,4593.1,4593.0,17.15574028]
["bitfinex-derivatives","ETHF0:USTF0",1756379553205,2.22173125,4593.1,4593.0,1.09174028]
["bitfinex-derivatives","ETHF0:USTF0",1756379554905,2.22173125,4593.1,4593.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756379556704,2.22173125,4593.1,4593.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756379556907,1.0559,4593.0,4592.9,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1756379557208,2.22173125,4593.0,4592.9,14.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756379558512,2.22173125,4593.0,4592.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756379558805,2.22173125,4593.0,4592.6,20.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756379559005,1.4148,4592.8,4592.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756379559208,2.20863125,4592.8,4592.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756379564806,2.20863125,4592.8,4592.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756379565006,1.0392,4592.7,4592.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756379565319,1.91043125,4592.6,4592.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756379565612,2.20863125,4592.6,4592.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756379565906,1.79543125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379566611,1.50853125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379566811,1.09203125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379568619,1.50853125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379569914,1.92173125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379570416,2.20863125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379576521,2.20863125,4592.6,4592.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756379577218,2.20863125,4592.6,4592.5,20.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756379580719,1.09203125,4592.6,4592.5,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756379581117,1.50523125,4592.6,4592.5,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756379581319,2.20863125,4592.6,4592.5,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756379581522,2.20863125,4592.6,4592.5,20.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756379584924,2.20863125,4592.6,4592.5,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756379585921,1.79543125,4592.6,4592.5,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756379586124,2.20863125,4592.6,4592.5,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756379594132,2.20863125,4592.6,4592.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756379594332,2.20863125,4592.6,4592.5,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756379595035,2.20863125,4592.6,4592.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756379595225,2.20863125,4592.6,4592.5,15.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756379595425,2.20863125,4592.6,4592.5,16.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756379596436,2.20863125,4592.6,4592.5,20.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756379598835,1.79543125,4592.6,4592.5,20.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756379599037,1.79543125,4592.6,4592.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756379599337,2.22073125,4592.6,4592.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756379600134,2.22073125,4592.6,4592.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756379600934,1.79543125,4592.6,4592.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756379601238,1.50853125,4592.6,4592.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756379601536,2.20323125,4592.6,4592.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756379603132,1.50853125,4592.6,4592.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756379603438,3.2078,4593.4,4592.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756379603638,3.5254,4593.4,4593.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756379603832,4.9522,4593.4,4593.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756379604029,4.9522,4593.4,4593.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756379609626,1.0512,4593.3,4593.0,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1756379609831,1.7444,4593.1,4593.0,16.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756379610033,1.7444,4593.1,4593.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756379610233,1.7444,4593.1,4593.0,19.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756379610740,1.7444,4593.1,4593.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756379610942,1.7444,4593.1,4593.0,19.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756379612242,1.7444,4593.1,4593.0,20.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756379612838,1.7444,4593.1,4593.0,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756379613338,1.7444,4593.1,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379613536,3.2078,4593.4,4592.5,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1756379613743,1.7444,4592.6,4592.5,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756379614938,1.7444,4592.6,4592.5,20.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756379615344,2.21252884,4592.6,4592.5,20.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756379615543,1.09402884,4592.6,4592.5,20.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756379618044,2.21252884,4592.6,4592.5,20.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756379618745,2.21252884,4592.6,4592.5,20.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756379620242,2.21252884,4592.6,4592.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756379620445,2.21252884,4592.6,4592.5,20.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756379625456,1.09402884,4592.6,4592.5,20.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756379626753,1.09402884,4592.6,4592.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756379628552,0.78572884,4592.6,4592.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756379630046,1.09012884,4592.6,4592.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756379635453,2.19312884,4592.6,4592.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756379636656,1.57502884,4592.6,4592.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756379636959,1.09012884,4592.6,4592.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756379641151,0.46722884,4592.6,4592.5,20.62782]
["bitfinex-derivatives","ETHF0:USTF0",1756379641458,0.304,4593.5,4592.5,21.359365]
["bitfinex-derivatives","ETHF0:USTF0",1756379641654,0.6798,4593.2,4592.6,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756379641859,0.6181,4593.0,4592.6,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756379642160,0.3044,4592.9,4592.6,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756379642567,0.304,4592.7,4592.4,4.776165]
["bitfinex-derivatives","ETHF0:USTF0",1756379642749,0.6084,4592.8,4592.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756379643549,0.3044,4592.8,4592.4,4.776165]
["bitfinex-derivatives","ETHF0:USTF0",1756379643760,0.3044,4592.8,4592.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756379644163,0.6084,4592.8,4592.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1756379646160,0.6084,4592.8,4592.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756379646861,0.304,4592.8,4592.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756379649065,0.6066,4592.8,4592.7,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756379650670,0.3026,4592.8,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379650870,0.3073,4592.7,4592.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756379652066,0.3073,4592.7,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379652271,0.3073,4592.7,4592.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756379654367,0.691,4593.1,4592.5,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756379654568,1.0749135,4593.0,4592.9,1.1763406]
["bitfinex-derivatives","ETHF0:USTF0",1756379654865,1.0749135,4593.0,4592.9,20.9583406]
["bitfinex-derivatives","ETHF0:USTF0",1756379655070,1.4747135,4593.0,4592.9,20.9583406]
["bitfinex-derivatives","ETHF0:USTF0",1756379655262,1.4747135,4593.0,4592.9,20.9573406]
["bitfinex-derivatives","ETHF0:USTF0",1756379656173,1.4747135,4593.0,4592.9,1.1763406]
["bitfinex-derivatives","ETHF0:USTF0",1756379656363,1.4747135,4593.0,4592.9,18.0723406]
["bitfinex-derivatives","ETHF0:USTF0",1756379656875,0.3073,4593.0,4592.9,18.0723406]
["bitfinex-derivatives","ETHF0:USTF0",1756379657966,0.6099,4593.0,4592.9,18.0723406]
["bitfinex-derivatives","ETHF0:USTF0",1756379662878,1.2178,4593.0,4592.9,18.0723406]
["bitfinex-derivatives","ETHF0:USTF0",1756379663072,1.7007,4593.0,4592.9,18.0723406]
["bitfinex-derivatives","ETHF0:USTF0",1756379666475,1.7007,4593.0,4592.9,1.1763406]
["bitfinex-derivatives","ETHF0:USTF0",1756379666774,0.7071,4592.4,4592.2,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1756379666980,2.16522705,4592.3,4592.2,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1756379667375,1.0097,4592.2,4592.0,1.1763406]
["bitfinex-derivatives","ETHF0:USTF0",1756379667586,1.0097,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379667878,1.68223957,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379668079,2.16513957,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379675386,1.48873957,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379676482,1.27863957,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379676682,1.88853957,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379677481,2.16513957,4592.2,4592.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756379678185,2.16513957,4592.2,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379678484,1.6805,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379678689,2.14493957,4592.0,4591.9,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756379679090,1.6805,4592.0,4591.9,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756379681379,0.9833,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379681583,2.14601247,4592.0,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379681789,0.9905,4591.8,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379681987,1.1945,4591.7,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379682298,3.42558,4592.3,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379682490,0.46550405,4592.2,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379682792,0.46550405,4592.1,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379682992,1.1918,4591.9,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379683192,0.9905,4591.7,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379683487,0.4136,4591.7,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379683692,0.5769,4591.5,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379684892,1.04240641,4591.5,4591.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756379685187,1.1956,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379685487,1.6805,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379685793,0.5769,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379686492,0.296,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379687987,3.2078,4592.3,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379688185,1.85002965,4592.2,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379688387,0.46552965,4592.1,4591.3,23.20158]
["bitfinex-derivatives","ETHF0:USTF0",1756379688690,0.296,4591.7,4591.3,23.20158]
["bitfinex-derivatives","ETHF0:USTF0",1756379688891,0.296,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379689095,0.5769,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379690493,0.9905,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379690792,1.1918,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379691393,0.7782,4591.4,4591.3,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756379692897,0.7782,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379693192,1.6805,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379693393,1.6805,4591.4,4591.3,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756379695395,1.6805,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379695695,1.6805,4591.4,4591.3,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756379696895,1.6805,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379697300,1.6805,4591.4,4591.3,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756379701892,1.6805,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379702101,0.2013,4591.0,4590.9,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756379702300,0.5769,4591.0,4590.9,51.145]
["bitfinex-derivatives","ETHF0:USTF0",1756379702700,0.296,4591.0,4590.9,51.145]
["bitfinex-derivatives","ETHF0:USTF0",1756379703405,0.5769,4591.0,4590.9,51.145]
["bitfinex-derivatives","ETHF0:USTF0",1756379704300,0.296,4591.0,4590.9,51.145]
["bitfinex-derivatives","ETHF0:USTF0",1756379704898,0.296,4591.0,4590.9,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756379705101,0.296,4591.0,4590.9,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1756379707003,0.296,4591.2,4590.9,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1756379707206,0.2809,4591.3,4590.9,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1756379707501,0.296,4591.2,4590.9,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1756379707703,0.296,4591.1,4590.9,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1756379708395,0.2974,4591.9,4591.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1756379708596,0.46724127,4591.8,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379708802,0.76464127,4591.7,4591.6,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379709003,0.2974,4591.7,4591.6,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379709201,0.5805,4591.7,4591.6,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379710002,0.2974,4591.7,4591.6,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756379712602,0.709,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379712804,1.6586,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379713007,0.4259,4591.4,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379713300,1.1971,4591.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379713505,1.1971,4591.1,4591.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379713903,0.2974,4591.1,4591.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379714103,0.5805,4591.1,4591.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379714299,0.5805,4591.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379714700,0.7712,4591.1,4591.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379715006,0.5805,4591.1,4591.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379715508,1.6586,4591.1,4591.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756379717008,0.2974,4592.1,4591.0,27.19661999]
["bitfinex-derivatives","ETHF0:USTF0",1756379717209,0.2974,4591.9,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379717403,0.76539285,4591.8,4591.7,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756379718311,1.04849285,4591.8,4591.7,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756379720301,0.75109285,4591.8,4591.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379720506,1.04849285,4591.8,4591.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756379721108,0.2974,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379721306,0.76539285,4591.7,4591.6,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756379722414,0.76539285,4591.7,4591.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756379724514,1.04849285,4591.7,4591.6,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756379725017,1.04849285,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379725220,1.04849285,4591.7,4591.6,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756379726805,0.76539285,4591.7,4591.6,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756379727624,0.76539285,4591.7,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379727824,1.04849285,4591.7,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379728721,0.76539285,4591.7,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379729023,0.2831,4592.6,4591.6,23.19259]
["bitfinex-derivatives","ETHF0:USTF0",1756379729326,0.4259,4592.7,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379729327,0.2974,4592.4,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379729628,0.2974,4592.2,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379729827,0.4738,4592.3,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379730025,0.5805,4592.1,4591.6,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756379730221,0.1907,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379730426,1.6586,4591.7,4591.6,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756379731830,2.12692418,4591.7,4591.6,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756379732024,2.12692418,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379732328,2.12692418,4591.7,4591.6,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756379732927,2.12692418,4591.7,4590.9,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756379732928,1.0064,4591.6,4590.9,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756379733135,1.6586,4591.0,4590.9,75.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756379733330,1.6586,4591.0,4590.9,95.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756379733533,1.6586,4591.0,4590.9,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756379734128,1.2327,4591.0,4590.9,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756379734333,0.5805,4591.0,4590.9,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756379734932,1.0064,4591.0,4590.9,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756379735132,1.47455918,4591.0,4590.9,54.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756379736228,1.47455918,4591.0,4590.9,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756379736433,1.47455918,4591.0,4590.9,51.137]
["bitfinex-derivatives","ETHF0:USTF0",1756379737022,1.47455918,4591.0,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379737023,0.6522,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379737228,1.0064,4590.4,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379737529,0.6166,4590.2,4590.0,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756379737834,0.5805,4590.1,4590.0,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756379740338,0.5756,4590.1,4590.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379740538,0.2788,4590.1,4590.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379740733,0.5756,4590.1,4590.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379741135,0.2968,4590.1,4590.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379741333,0.41,4590.5,4590.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379741533,0.5756,4590.3,4590.2,1.17703399]
["bitfinex-derivatives","ETHF0:USTF0",1756379741734,0.5756,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379742927,0.2968,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379744742,0.2968,4590.3,4590.2,1.17703399]
["bitfinex-derivatives","ETHF0:USTF0",1756379744942,0.2968,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379745438,0.2968,4590.3,4590.2,1.17703399]
["bitfinex-derivatives","ETHF0:USTF0",1756379745648,1.6434,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379745837,0.7681,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379746144,0.5756,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379747138,0.2968,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379748245,0.2968,4590.3,4590.2,1.17703399]
["bitfinex-derivatives","ETHF0:USTF0",1756379748440,0.2968,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379749546,0.5756,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379750347,0.5756,4590.3,4590.2,1.17703399]
["bitfinex-derivatives","ETHF0:USTF0",1756379750845,0.5756,4590.3,4590.2,20.94403399]
["bitfinex-derivatives","ETHF0:USTF0",1756379751246,0.2968,4590.3,4590.2,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379751741,0.2968,4590.6,4590.2,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379751942,0.2968,4591.3,4590.4,4.77661966]
["bitfinex-derivatives","ETHF0:USTF0",1756379752146,0.2968,4591.7,4591.2,1.17682563]
["bitfinex-derivatives","ETHF0:USTF0",1756379752340,0.46413729,4591.6,4591.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379752540,0.2968,4591.4,4591.3,20.94382563]
["bitfinex-derivatives","ETHF0:USTF0",1756379753950,0.2968,4591.4,4591.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379755646,0.2968,4591.7,4591.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756379755845,0.2968,4591.7,4591.6,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379756044,0.2968,4591.7,4591.6,20.94168622]
["bitfinex-derivatives","ETHF0:USTF0",1756379756748,0.5756,4591.7,4591.6,20.94168622]
["bitfinex-derivatives","ETHF0:USTF0",1756379759246,1.03964676,4591.7,4591.6,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756379759548,1.6434,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379759749,2.10744676,4591.5,4591.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756379759953,2.32524676,4591.5,4591.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756379760149,2.10744676,4591.5,4591.4,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756379760349,2.10744676,4591.5,4591.4,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756379760648,1.6434,4591.1,4591.0,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379760844,1.6434,4591.1,4591.0,20.93968622]
["bitfinex-derivatives","ETHF0:USTF0",1756379761749,1.6434,4591.1,4591.0,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756379762353,1.6434,4591.1,4591.0,20.93968622]
["bitfinex-derivatives","ETHF0:USTF0",1756379763046,0.4653,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379763253,2.10743097,4590.4,4590.3,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756379763548,0.46403097,4590.4,4590.3,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756379763951,0.76083097,4590.4,4590.3,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756379765148,3.2078,4591.4,4590.3,24.14748622]
["bitfinex-derivatives","ETHF0:USTF0",1756379765348,0.46401012,4591.3,4590.8,4.38448622]
["bitfinex-derivatives","ETHF0:USTF0",1756379765551,0.2968,4591.5,4591.1,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379765852,0.76089729,4591.4,4591.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756379766040,0.2788,4591.6,4591.2,20.94568622]
["bitfinex-derivatives","ETHF0:USTF0",1756379766246,0.2968,4591.4,4591.2,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379766455,0.5756,4591.5,4591.3,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756379766749,0.76090504,4591.4,4591.3,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756379767049,0.76090504,4591.4,4591.2,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379767354,0.2968,4591.4,4591.3,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756379768154,0.2968,4591.4,4591.3,20.94468622]
["bitfinex-derivatives","ETHF0:USTF0",1756379768752,0.2789,4591.7,4591.3,20.94468622]
["bitfinex-derivatives","ETHF0:USTF0",1756379769057,0.2789,4591.7,4591.5,4.38448622]
["bitfinex-derivatives","ETHF0:USTF0",1756379769245,0.2789,4591.7,4591.6,20.94168622]
["bitfinex-derivatives","ETHF0:USTF0",1756379769449,0.2974,4592.1,4591.6,20.94168622]
["bitfinex-derivatives","ETHF0:USTF0",1756379769749,0.2789,4591.9,4591.7,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379769952,0.2789,4591.8,4591.7,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379773252,0.5763,4591.8,4591.7,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379776151,0.7665,4591.8,4591.7,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379779163,0.2974,4592.2,4591.7,1.17668622]
["bitfinex-derivatives","ETHF0:USTF0",1756379779362,0.2974,4592.2,4592.1,4.38433006]
["bitfinex-derivatives","ETHF0:USTF0",1756379779557,0.2974,4592.2,4592.1,24.14533006]
["bitfinex-derivatives","ETHF0:USTF0",1756379779757,0.5763,4592.2,4592.1,24.14533006]
["bitfinex-derivatives","ETHF0:USTF0",1756379780868,0.5763,4592.2,4592.1,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756379782766,1.1679,4592.2,4592.1,4.38434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379782961,1.6257,4592.2,4592.1,24.14434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379783571,1.6257,4592.2,4592.1,4.38434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379783762,1.6257,4592.2,4592.1,24.14434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379785067,1.2243,4592.2,4592.1,24.14434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379785366,0.7665,4592.2,4592.1,24.14434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379785566,1.1679,4592.2,4592.1,24.14434588]
["bitfinex-derivatives","ETHF0:USTF0",1756379786470,1.1679,4592.2,4592.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756379786969,0.7665,4592.2,4592.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756379787668,0.5763,4592.2,4592.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756379788169,0.2789,4592.2,4592.1,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756379789174,0.2789,4592.2,4592.1,24.14429162]
["bitfinex-derivatives","ETHF0:USTF0",1756379789968,1.1679,4592.2,4592.1,24.14429162]
["bitfinex-derivatives","ETHF0:USTF0",1756379790669,0.7665,4592.2,4592.1,24.14429162]
["bitfinex-derivatives","ETHF0:USTF0",1756379792165,0.7665,4592.2,4592.1,4.38429162]
["bitfinex-derivatives","ETHF0:USTF0",1756379792467,0.7665,4592.2,4592.1,24.14229162]
["bitfinex-derivatives","ETHF0:USTF0",1756379794070,0.2789,4592.2,4592.1,24.14229162]
["bitfinex-derivatives","ETHF0:USTF0",1756379795264,0.2974,4592.9,4592.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756379795464,0.2789,4592.9,4592.5,20.14991]
["bitfinex-derivatives","ETHF0:USTF0",1756379795670,0.2974,4593.2,4592.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756379795864,0.2789,4593.1,4592.8,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756379796066,0.1902,4593.4,4592.8,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756379796371,1.03986391,4593.3,4593.2,1.17627241]
["bitfinex-derivatives","ETHF0:USTF0",1756379796571,1.03986391,4593.3,4593.2,20.93327241]
["bitfinex-derivatives","ETHF0:USTF0",1756379796768,1.23006554,4593.3,4593.2,20.93327241]
["bitfinex-derivatives","ETHF0:USTF0",1756379796968,0.7665,4593.3,4593.2,20.93327241]
["bitfinex-derivatives","ETHF0:USTF0",1756379797164,0.2789,4593.3,4593.2,20.93327241]
["bitfinex-derivatives","ETHF0:USTF0",1756379797368,0.2789,4593.7,4593.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756379797567,0.2789,4593.6,4593.5,1.17621016]
["bitfinex-derivatives","ETHF0:USTF0",1756379797869,0.2789,4593.6,4593.5,20.93321016]
["bitfinex-derivatives","ETHF0:USTF0",1756379802078,0.2789,4593.6,4593.5,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756379802573,0.2815,4594.0,4593.5,20.14883]
["bitfinex-derivatives","ETHF0:USTF0",1756379802773,0.2815,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379802974,0.2815,4594.0,4593.9,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756379803273,0.568,4594.0,4593.9,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756379806084,0.2865,4594.0,4593.9,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756379806682,0.568,4594.0,4593.9,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756379807174,0.2865,4594.0,4593.9,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756379808078,0.2865,4594.2,4593.9,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756379808281,0.6744,4594.5,4594.1,1.17599949]
["bitfinex-derivatives","ETHF0:USTF0",1756379808577,1.1939,4594.3,4594.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756379808781,1.65776339,4594.3,4594.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756379808982,1.03186339,4594.3,4594.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756379809585,0.46386339,4594.3,4594.2,20.92699949]
["bitfinex-derivatives","ETHF0:USTF0",1756379809878,0.75036339,4594.5,4594.2,20.92699949]
["bitfinex-derivatives","ETHF0:USTF0",1756379810080,0.46386339,4594.4,4594.2,20.92699949]
["bitfinex-derivatives","ETHF0:USTF0",1756379810285,0.46386339,4594.4,4594.3,1.17599949]
["bitfinex-derivatives","ETHF0:USTF0",1756379810574,3.6352,4595.1,4594.3,41.97599949]
["bitfinex-derivatives","ETHF0:USTF0",1756379810776,0.2865,4594.8,4594.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756379810974,0.2865,4594.6,4594.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756379811173,0.46397634,4594.5,4594.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756379811673,0.75047634,4594.5,4594.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756379812781,0.2865,4594.5,4594.4,24.13379949]
["bitfinex-derivatives","ETHF0:USTF0",1756379817378,0.2815,4594.8,4594.4,24.52555949]
["bitfinex-derivatives","ETHF0:USTF0",1756379817690,0.2865,4594.6,4594.5,1.17599949]
["bitfinex-derivatives","ETHF0:USTF0",1756379817887,0.75043462,4594.6,4594.4,24.13379949]
["bitfinex-derivatives","ETHF0:USTF0",1756379818089,0.2865,4594.5,4594.4,24.13379949]
["bitfinex-derivatives","ETHF0:USTF0",1756379819189,0.2865,4594.5,4594.4,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756379819888,0.2865,4594.5,4594.4,23.34956]
["bitfinex-derivatives","ETHF0:USTF0",1756379820089,0.2865,4594.5,4594.4,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756379820485,1.0439,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379820693,6.13363318,4594.5,4594.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379820892,6.35128318,4594.5,4594.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379821284,6.13363318,4594.5,4594.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379822292,5.6698,4594.5,4594.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379822494,6.13385812,4594.5,4594.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379823590,1.6698,4594.1,4594.0,1.17589357]
["bitfinex-derivatives","ETHF0:USTF0",1756379823791,1.6698,4594.1,4594.0,20.92189357]
["bitfinex-derivatives","ETHF0:USTF0",1756379825999,0.2865,4594.1,4594.0,20.92189357]
["bitfinex-derivatives","ETHF0:USTF0",1756379826207,0.2865,4594.1,4594.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379827197,0.568,4594.1,4594.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379829697,1.2339,4594.1,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379829996,1.6517,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379830303,0.6512,4593.9,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379830496,1.6517,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379831300,0.5944,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379832100,0.78,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379832301,1.6517,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379833708,0.5944,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379834111,0.292,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379834702,0.5944,4593.9,4593.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379835199,0.5944,4593.9,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379835396,1.1741,4595.2,4594.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756379835598,0.3024,4595.1,4595.0,1.64010838]
["bitfinex-derivatives","ETHF0:USTF0",1756379835804,0.3024,4595.1,4595.0,21.38610838]
["bitfinex-derivatives","ETHF0:USTF0",1756379837619,0.5944,4595.1,4595.0,21.38610838]
["bitfinex-derivatives","ETHF0:USTF0",1756379837820,0.292,4595.4,4595.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756379838014,0.46425584,4595.5,4595.3,21.11753786]
["bitfinex-derivatives","ETHF0:USTF0",1756379838322,0.292,4595.7,4595.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756379838622,0.292,4595.7,4595.6,24.59259663]
["bitfinex-derivatives","ETHF0:USTF0",1756379838817,0.5944,4595.7,4595.6,24.59259663]
["bitfinex-derivatives","ETHF0:USTF0",1756379839024,2.1160102,4595.7,4595.6,23.417]
["bitfinex-derivatives","ETHF0:USTF0",1756379839322,2.1160102,4595.7,4595.6,23.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756379841620,2.1160102,4595.7,4595.6,23.416]
["bitfinex-derivatives","ETHF0:USTF0",1756379842326,2.1160102,4595.7,4595.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756379842628,2.1160102,4595.7,4595.6,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1756379844732,2.1160102,4595.7,4595.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756379845027,1.0587102,4595.7,4595.6,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1756379845229,2.1160102,4595.7,4595.6,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1756379846329,2.1160102,4595.7,4595.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756379846526,2.1160102,4595.7,4595.6,23.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756379847625,2.1160102,4595.7,4595.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756379847824,2.1160102,4595.7,4595.6,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756379848424,2.1160102,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379848626,2.1160102,4595.7,4595.6,23.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756379850025,2.1160102,4595.7,4595.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756379850222,2.1160102,4595.7,4595.6,23.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756379850731,2.1160102,4595.7,4595.6,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1756379851332,2.1160102,4595.7,4595.6,23.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756379852127,1.0587102,4595.7,4595.6,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1756379852530,0.4643102,4595.7,4595.6,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1756379853229,0.4643102,4595.7,4595.6,23.80466]
["bitfinex-derivatives","ETHF0:USTF0",1756379853434,0.1969102,4595.7,4595.6,23.80466]
["bitfinex-derivatives","ETHF0:USTF0",1756379853736,3.5102,4596.3,4595.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756379853937,3.5102,4596.3,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379854133,3.5102,4596.3,4595.8,20.13164]
["bitfinex-derivatives","ETHF0:USTF0",1756379854335,3.5102,4596.3,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379854535,0.292,4596.2,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379855038,3.2078,4596.3,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379855241,3.5102,4596.3,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379855534,0.292,4596.2,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379855833,0.5944,4596.3,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379856136,0.5944,4596.1,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379856330,0.5944,4596.0,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379856530,0.292,4595.9,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379856732,0.5944,4595.9,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379858140,0.292,4595.9,4595.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756379858539,0.5936,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379858741,1.6702,4595.8,4595.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756379859235,1.6702,4595.8,4595.7,20.91459663]
["bitfinex-derivatives","ETHF0:USTF0",1756379859635,1.6702,4595.8,4595.7,1.17559663]
["bitfinex-derivatives","ETHF0:USTF0",1756379859830,0.658,4595.8,4595.7,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379860030,1.6702,4595.8,4595.7,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379863643,0.5009,4595.6,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379863838,1.0766,4595.5,4595.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379864142,0.5936,4595.3,4595.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379864541,0.3073,4595.3,4595.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379864735,3.2078,4596.3,4595.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379864736,0.2863,4596.0,4595.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379865044,0.5936,4595.8,4595.5,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379865236,0.3073,4595.7,4595.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756379865541,0.76796395,4595.7,4595.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756379865741,0.5936,4595.6,4595.4,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379865941,0.5936,4595.6,4595.5,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756379866131,0.3073,4595.5,4595.4,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379866334,0.3073,4595.5,4595.4,20.93263744]
["bitfinex-derivatives","ETHF0:USTF0",1756379870144,0.3073,4595.5,4595.4,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379870347,0.5936,4595.5,4595.4,20.92963744]
["bitfinex-derivatives","ETHF0:USTF0",1756379871146,0.5936,4595.5,4595.4,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379871347,0.78,4595.5,4595.4,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379871547,0.78,4595.5,4595.4,20.92563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379871548,1.1986,4595.5,4595.4,20.92563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379871844,1.1986,4595.5,4595.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756379872946,0.78,4595.5,4595.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756379874949,0.2863,4595.4,4595.3,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379875247,1.6702,4595.4,4595.3,20.92363744]
["bitfinex-derivatives","ETHF0:USTF0",1756379877040,1.6702,4595.4,4595.3,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379877247,1.6702,4595.4,4595.3,20.92063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379878549,1.2516,4595.4,4595.3,20.92063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379879050,1.2516,4595.4,4595.3,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379879249,1.6702,4595.4,4595.3,20.92063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379880252,1.6702,4595.4,4595.3,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379880547,1.6702,4595.4,4594.8,32.92487784]
["bitfinex-derivatives","ETHF0:USTF0",1756379880548,5.33630404,4595.4,4594.9,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379880750,1.56537157,4596.6,4594.8,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756379880751,1.0122,4594.9,4594.8,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756379880951,0.658,4594.5,4594.2,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379881142,2.13089404,4594.4,4594.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379882444,0.5936,4594.3,4594.1,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379882649,0.605,4594.3,4594.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756379882850,0.64814059,4594.3,4594.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756379883151,1.24174059,4594.3,4594.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756379883652,0.5936,4594.3,4594.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756379883852,0.3073,4594.3,4594.2,20.93063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379884754,0.2863,4594.6,4594.2,20.93063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379884953,0.3073,4594.4,4594.2,20.93063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379885148,0.2863,4594.6,4594.2,20.93063744]
["bitfinex-derivatives","ETHF0:USTF0",1756379885456,1.0122,4594.3,4594.2,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379885649,2.13204183,4594.3,4594.2,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379886147,1.6702,4594.2,4594.1,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379886749,2.13202265,4594.2,4594.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379888053,1.6326,4594.1,4594.0,4.38343744]
["bitfinex-derivatives","ETHF0:USTF0",1756379888246,2.09558027,4594.1,4593.8,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379888548,2.09557182,4594.0,4593.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756379889253,1.6326,4594.0,4593.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756379890153,1.6326,4594.0,4593.8,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379890356,1.6326,4594.0,4593.9,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756379890654,0.6584,4594.0,4593.8,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379890854,1.6326,4593.9,4593.8,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379891154,1.6326,4593.9,4593.8,20.92763744]
["bitfinex-derivatives","ETHF0:USTF0",1756379891352,2.09554091,4593.9,4593.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756379892150,0.5819,4593.8,4593.7,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379892356,1.3636,4593.8,4593.7,20.92763744]
["bitfinex-derivatives","ETHF0:USTF0",1756379893556,0.5819,4593.8,4593.7,20.92763744]
["bitfinex-derivatives","ETHF0:USTF0",1756379893854,0.2922,4593.8,4593.7,20.92763744]
["bitfinex-derivatives","ETHF0:USTF0",1756379894053,0.5819,4593.8,4593.7,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379894256,0.5819,4593.8,4593.7,20.92463744]
["bitfinex-derivatives","ETHF0:USTF0",1756379894657,0.2922,4593.8,4593.7,20.92463744]
["bitfinex-derivatives","ETHF0:USTF0",1756379896459,0.5819,4593.8,4593.7,20.92463744]
["bitfinex-derivatives","ETHF0:USTF0",1756379898153,1.6326,4593.8,4593.7,20.92463744]
["bitfinex-derivatives","ETHF0:USTF0",1756379899257,2.09550839,4593.8,4593.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756379899460,0.5819,4593.6,4593.5,4.38343744]
["bitfinex-derivatives","ETHF0:USTF0",1756379899760,0.5819,4593.6,4593.5,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756379899959,0.2922,4593.6,4593.5,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756379900156,0.2897,4594.0,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379900357,0.2922,4593.8,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379900558,0.46290864,4593.7,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379901061,0.75510864,4593.7,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379901362,0.2922,4593.7,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379902265,0.2922,4593.7,4593.5,4.38343744]
["bitfinex-derivatives","ETHF0:USTF0",1756379902461,0.2922,4593.7,4593.6,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379902755,0.75515064,4593.7,4593.6,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379903761,0.2922,4593.6,4593.5,4.38343744]
["bitfinex-derivatives","ETHF0:USTF0",1756379903962,0.5819,4593.6,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379904362,0.7722,4593.6,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379905064,0.5819,4593.6,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379905462,0.2922,4593.6,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379907568,0.2922,4594.3,4593.5,24.12943744]
["bitfinex-derivatives","ETHF0:USTF0",1756379907868,0.4630451,4594.2,4593.6,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379908066,0.2897,4594.4,4593.6,1.17563744]
["bitfinex-derivatives","ETHF0:USTF0",1756379908067,0.2922,4594.0,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379908265,0.4630451,4593.9,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379908462,0.4630451,4593.8,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379908768,0.7552451,4593.8,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379909158,0.2922,4593.8,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379916571,0.5819,4593.8,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379916974,0.5819,4593.8,4593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756379917271,0.5819,4593.8,4593.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756379919274,0.5819,4593.8,4593.7,20.92210331]
["bitfinex-derivatives","ETHF0:USTF0",1756379922174,0.2922,4593.8,4593.7,20.92210331]
["bitfinex-derivatives","ETHF0:USTF0",1756379922675,0.5909,4593.8,4593.7,20.92210331]
["bitfinex-derivatives","ETHF0:USTF0",1756379926480,0.2922,4593.8,4593.7,20.92210331]
["bitfinex-derivatives","ETHF0:USTF0",1756379926777,3.2078,4594.8,4593.7,20.92210331]
["bitfinex-derivatives","ETHF0:USTF0",1756379927077,0.2941,4594.6,4594.2,4.38390331]
["bitfinex-derivatives","ETHF0:USTF0",1756379927272,0.75760252,4594.5,4594.3,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379927474,3.2078,4595.3,4594.3,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379927475,0.2941,4594.7,4594.3,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379927674,1.0118,4595.0,4594.6,1.17588484]
["bitfinex-derivatives","ETHF0:USTF0",1756379927979,1.0118,4595.0,4594.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379927980,0.2941,4594.8,4594.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379928174,0.75767972,4594.8,4594.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379928577,0.46357972,4594.8,4594.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379928876,0.75767972,4594.8,4594.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756379930479,0.2941,4595.5,4594.7,27.17044]
["bitfinex-derivatives","ETHF0:USTF0",1756379930681,0.2941,4595.3,4595.1,1.17577628]
["bitfinex-derivatives","ETHF0:USTF0",1756379930975,0.2941,4595.3,4595.2,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756379931172,0.75771933,4595.3,4595.2,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756379931373,0.2941,4595.3,4595.2,20.91977628]
["bitfinex-derivatives","ETHF0:USTF0",1756379932175,0.2987,4595.7,4595.2,20.91977628]
["bitfinex-derivatives","ETHF0:USTF0",1756379932380,0.2941,4595.5,4595.4,1.17577628]
["bitfinex-derivatives","ETHF0:USTF0",1756379932586,0.2941,4595.5,4595.4,20.91977628]
["bitfinex-derivatives","ETHF0:USTF0",1756379932880,3.5065,4595.8,4595.4,20.91977628]
["bitfinex-derivatives","ETHF0:USTF0",1756379933081,0.2941,4595.6,4595.5,1.17577628]
["bitfinex-derivatives","ETHF0:USTF0",1756379934074,1.07,4596.1,4595.4,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756379934275,1.2438,4595.9,4595.6,1.17566068]
["bitfinex-derivatives","ETHF0:USTF0",1756379934480,1.0564875,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379935384,1.2419875,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379935584,1.6628,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379940086,1.2438,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379940288,0.2941,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379941477,1.1973,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379944489,1.66083064,4595.8,4595.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756379948491,1.6238,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379948684,0.9774,4595.4,4595.0,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756379948887,0.9774,4595.2,4595.1,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379949192,2.08733064,4595.2,4595.1,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379952188,0.9774,4595.1,4595.0,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756379952492,1.44093064,4595.1,4595.0,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1756379952881,1.26686064,4595.1,4595.0,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1756379953084,1.44093064,4595.1,4595.0,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1756379953281,0.46353064,4595.1,4595.0,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1756379953884,3.4886,4595.8,4595.0,55.30863]
["bitfinex-derivatives","ETHF0:USTF0",1756379954080,0.46311086,4595.7,4595.3,1.17567452]
["bitfinex-derivatives","ETHF0:USTF0",1756379954282,0.46311086,4595.6,4595.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756379955490,0.46311086,4595.6,4595.4,24.12147452]
["bitfinex-derivatives","ETHF0:USTF0",1756379958296,0.76801086,4595.6,4595.4,24.12147452]
["bitfinex-derivatives","ETHF0:USTF0",1756379958497,0.3049,4595.6,4595.4,24.12147452]
["bitfinex-derivatives","ETHF0:USTF0",1756379958892,0.2808,4596.0,4595.4,24.12147452]
["bitfinex-derivatives","ETHF0:USTF0",1756379959092,0.3049,4595.8,4595.4,24.12147452]
["bitfinex-derivatives","ETHF0:USTF0",1756379959294,0.7680279,4595.7,4595.5,1.17567452]
["bitfinex-derivatives","ETHF0:USTF0",1756379959495,0.7680279,4595.7,4595.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756379959496,0.3049,4595.7,4595.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756379959689,0.7680256,4595.7,4595.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756379960389,0.3049,4595.7,4595.6,20.91267452]
["bitfinex-derivatives","ETHF0:USTF0",1756379960797,0.3049,4595.7,4595.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756379965595,0.3049,4596.3,4595.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756379965798,3.4886,4596.4,4595.9,1.17557137]
["bitfinex-derivatives","ETHF0:USTF0",1756379965799,0.3049,4596.0,4595.9,1.17557137]
["bitfinex-derivatives","ETHF0:USTF0",1756379966098,0.3049,4596.0,4595.9,20.91157137]
["bitfinex-derivatives","ETHF0:USTF0",1756379966897,0.3049,4596.0,4595.9,1.17557137]
["bitfinex-derivatives","ETHF0:USTF0",1756379967098,0.5857,4596.0,4595.9,1.17557137]
["bitfinex-derivatives","ETHF0:USTF0",1756379967398,0.5857,4596.0,4595.9,20.91057137]
["bitfinex-derivatives","ETHF0:USTF0",1756379968693,2.0868797,4596.0,4595.9,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756379969999,0.3049,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379970195,2.0868797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379972100,1.6951797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379972293,0.7679797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379972493,0.4630797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379972988,0.7679797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379973193,1.0487797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379974499,2.0868797,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379974905,2.0868797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379975503,1.0487797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379975702,0.7679797,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379978506,0.3049,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379978702,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379980906,2.11309004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379981103,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379983113,2.11309004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379983412,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379983712,2.11309004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379984111,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379986421,2.11309004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379986711,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379986908,2.11309004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379987113,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379988406,2.11309004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379988613,2.11309004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379989811,0.76939004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379990026,0.46449004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379990225,0.2843,4595.9,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379990420,0.2843,4595.7,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379990621,0.46449004,4595.6,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379990821,0.46449004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379991221,0.46449004,4595.7,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379991419,0.46449004,4595.6,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379991620,0.46449004,4595.5,4595.4,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756379992021,0.46449004,4595.5,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379992319,0.2843,4595.5,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379992521,0.74879004,4595.5,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756379994520,0.74879004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379994721,0.74879004,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379995627,0.46449004,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379996019,0.46449004,4595.7,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379996224,0.46449004,4595.6,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379996426,0.46449004,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379996619,0.74879004,4595.7,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379996820,0.74879004,4595.6,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379997015,0.46449004,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379997422,0.2843,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379997719,0.74879004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379997923,0.74879004,4595.5,4595.4,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756379999226,0.74879004,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756379999429,0.2843,4595.5,4595.4,24.11837137]
["bitfinex-derivatives","ETHF0:USTF0",1756380000324,0.2843,4595.5,4595.4,4.38337137]
["bitfinex-derivatives","ETHF0:USTF0",1756380000531,1.1848,4595.5,4595.4,24.11837137]
["bitfinex-derivatives","ETHF0:USTF0",1756380000922,0.7876,4595.5,4595.4,24.11837137]
["bitfinex-derivatives","ETHF0:USTF0",1756380001228,1.25245432,4595.5,4595.4,24.11837137]
["bitfinex-derivatives","ETHF0:USTF0",1756380002417,0.5869,4595.5,4595.4,24.11837137]
["bitfinex-derivatives","ETHF0:USTF0",1756380002623,0.2843,4596.2,4595.4,24.11837137]
["bitfinex-derivatives","ETHF0:USTF0",1756380002823,0.46485938,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380003022,0.2843,4596.5,4596.0,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380003230,0.46493939,4596.4,4596.3,1.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1756380003424,0.46493939,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380003625,0.3026,4596.6,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380003823,0.2843,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380004019,0.5869,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380004224,1.25256446,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380004524,1.05186446,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380004731,0.74926446,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380005631,0.2843,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380006631,0.5869,4596.4,4596.3,20.90949123]
["bitfinex-derivatives","ETHF0:USTF0",1756380007024,1.84085696,4596.4,4596.3,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380007630,2.10575696,4596.4,4596.3,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380008328,1.1807,4596.3,4596.2,1.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1756380008533,6.33392696,4596.3,4596.2,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756380008832,5.35312696,4596.3,4595.5,1.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1756380009131,1.0577,4595.3,4595.1,1.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1756380009328,1.52277011,4595.2,4595.0,32.52849123]
["bitfinex-derivatives","ETHF0:USTF0",1756380009632,1.0577,4595.2,4595.1,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380009835,1.52276135,4595.2,4595.1,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380010025,2.11646135,4595.2,4595.1,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380011032,1.13566135,4595.2,4595.0,32.52849123]
["bitfinex-derivatives","ETHF0:USTF0",1756380011332,0.9808,4595.1,4595.0,32.52849123]
["bitfinex-derivatives","ETHF0:USTF0",1756380011525,0.9808,4595.1,4595.0,52.26149123]
["bitfinex-derivatives","ETHF0:USTF0",1756380011924,0.9808,4595.1,4595.0,32.52849123]
["bitfinex-derivatives","ETHF0:USTF0",1756380012131,1.44584255,4595.1,4595.0,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1756380012327,1.44584255,4595.1,4595.0,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756380012528,5.44584255,4595.1,4595.0,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1756380012734,0.6706,4594.5,4594.4,4.38329123]
["bitfinex-derivatives","ETHF0:USTF0",1756380013032,2.11644255,4594.5,4594.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756380013227,0.3871,4594.4,4593.9,4.38329123]
["bitfinex-derivatives","ETHF0:USTF0",1756380013427,0.6888,4594.0,4593.9,4.38329123]
["bitfinex-derivatives","ETHF0:USTF0",1756380013624,2.11644255,4594.0,4593.9,24.11629123]
["bitfinex-derivatives","ETHF0:USTF0",1756380014532,2.11644255,4594.0,4593.9,4.38329123]
["bitfinex-derivatives","ETHF0:USTF0",1756380014733,2.11644255,4594.0,4593.9,24.11729123]
["bitfinex-derivatives","ETHF0:USTF0",1756380015129,2.11644255,4594.0,4593.9,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380016037,2.11644255,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380016337,2.11644255,4594.0,4593.9,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756380018835,2.11644255,4594.0,4593.9,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380019038,2.11644255,4594.0,4593.5,32.52349123]
["bitfinex-derivatives","ETHF0:USTF0",1756380019039,0.9808,4593.9,4593.5,32.52349123]
["bitfinex-derivatives","ETHF0:USTF0",1756380019231,0.9808,4593.7,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380019433,1.1752,4593.7,4593.6,20.91249123]
["bitfinex-derivatives","ETHF0:USTF0",1756380019632,1.6514,4593.7,4593.6,1.17549123]
["bitfinex-derivatives","ETHF0:USTF0",1756380019829,2.11631417,4593.7,4593.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756380023131,1.72921417,4593.7,4593.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756380023537,1.05861417,4593.7,4593.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756380024744,1.64011417,4593.7,4593.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756380025036,0.9808,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380025233,1.44571417,4593.6,4593.5,51.087]
["bitfinex-derivatives","ETHF0:USTF0",1756380027545,1.05861417,4593.6,4593.5,51.087]
["bitfinex-derivatives","ETHF0:USTF0",1756380030243,1.44571417,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380030432,1.44571417,4593.6,4593.5,51.089]
["bitfinex-derivatives","ETHF0:USTF0",1756380031648,1.05861417,4593.6,4593.5,51.089]
["bitfinex-derivatives","ETHF0:USTF0",1756380032245,0.76661417,4593.6,4593.5,51.089]
["bitfinex-derivatives","ETHF0:USTF0",1756380033951,0.7662535,4593.6,4593.5,51.089]
["bitfinex-derivatives","ETHF0:USTF0",1756380034447,0.7662535,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380034644,1.0582535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380035940,0.7662535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380036139,0.4645535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380036543,0.7662535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380038049,0.7662535,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380038249,0.7662535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380039844,0.4645535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380040243,0.7507535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380042051,1.0331535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380044353,1.4272535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380045355,0.7507535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380047055,0.4645535,4593.6,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380047348,0.2862,4594.0,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380048054,0.2862,4594.2,4593.5,91.89]
["bitfinex-derivatives","ETHF0:USTF0",1756380048256,0.2862,4594.0,4593.5,91.89]
["bitfinex-derivatives","ETHF0:USTF0",1756380048455,0.2824,4593.8,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380048653,0.2862,4593.7,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380048848,0.2824,4593.8,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380049254,0.2862,4593.7,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380049556,0.2824,4593.8,4593.5,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756380049957,0.2862,4593.7,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380050157,0.2862,4593.7,4593.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756380050456,0.5686,4593.7,4593.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756380051061,0.2862,4593.7,4593.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756380052953,0.2862,4593.8,4593.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756380053151,0.9627,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756380053354,1.42791593,4593.6,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380053957,1.03381593,4593.6,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380054154,0.46521593,4593.6,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380054356,0.46521593,4593.7,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380054555,0.75141593,4593.7,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380054756,0.46521593,4593.6,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380055662,0.2824,4594.0,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380055663,0.5686,4594.0,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380055862,0.2862,4594.0,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380056263,3.4902,4594.3,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380056455,0.4653984,4594.2,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380056657,0.7515984,4594.1,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380056857,0.4653984,4594.0,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380057056,3.4902,4594.3,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380057057,0.2862,4594.2,4593.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1756380057266,0.46546549,4594.1,4593.6,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1756380057564,0.46546549,4594.0,4593.7,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756380057764,3.2078,4594.3,4593.7,60.54]
["bitfinex-derivatives","ETHF0:USTF0",1756380057967,0.46545787,4594.2,4593.7,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756380058257,0.46545787,4594.1,4593.7,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756380058454,3.494,4594.8,4593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380058657,0.2862,4594.6,4593.9,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756380058862,0.46547372,4594.5,4593.9,20.34946]
["bitfinex-derivatives","ETHF0:USTF0",1756380059064,0.46547372,4594.5,4593.9,19.95766]
["bitfinex-derivatives","ETHF0:USTF0",1756380059265,0.46547372,4594.5,4593.9,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756380059566,0.2862,4594.3,4593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380059766,0.2862,4594.3,4593.9,19.95666999]
["bitfinex-derivatives","ETHF0:USTF0",1756380059962,0.2862,4594.5,4593.9,19.95666999]
["bitfinex-derivatives","ETHF0:USTF0",1756380060167,0.46547676,4594.4,4593.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380060355,0.2862,4594.5,4593.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380060560,3.494,4594.8,4594.1,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756380060760,0.2862,4595.2,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380060960,3.2078,4595.8,4594.5,22.28624784]
["bitfinex-derivatives","ETHF0:USTF0",1756380061173,0.46561313,4595.7,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380061367,0.46561313,4595.6,4595.3,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380061666,0.5686,4595.9,4595.3,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380061861,3.494,4596.3,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380062065,0.46566592,4596.2,4595.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380062360,0.2862,4596.2,4595.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380063268,0.2036,4596.4,4595.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380063461,0.2862,4596.2,4595.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380063659,0.9573,4596.5,4595.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380063859,0.2862,4596.3,4595.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756380064058,0.3941,4596.7,4595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380064260,0.6749,4596.5,4596.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380064456,0.2862,4596.3,4596.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380064658,0.2824,4596.4,4596.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380064968,0.2862,4596.2,4596.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380065171,0.2862,4596.1,4596.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380065871,0.3941,4596.6,4596.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756380066167,0.2862,4596.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380066368,0.2862,4596.5,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380066768,0.5686,4596.5,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380067770,0.2862,4596.5,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380067959,0.2862,4596.7,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380068866,0.6827,4597.0,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380069171,0.3023,4597.0,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380069372,0.46551987,4596.9,4596.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756380069666,0.3023,4597.0,4596.6,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1756380069869,0.3023,4597.0,4596.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380070582,0.3023,4597.3,4596.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380070866,0.3023,4597.0,4596.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380071174,0.2872,4597.1,4596.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380071374,0.3023,4596.9,4596.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756380072272,0.3023,4597.0,4596.4,1.95945784]
["bitfinex-derivatives","ETHF0:USTF0",1756380072570,0.5895,4597.1,4596.8,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756380073074,0.5895,4597.0,4596.8,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756380073272,0.3023,4596.9,4596.8,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756380076573,0.5895,4596.9,4596.8,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756380076872,1.2181,4596.9,4596.8,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756380077573,0.9158,4596.9,4596.3,4.77567784]
["bitfinex-derivatives","ETHF0:USTF0",1756380077771,0.3023,4596.8,4596.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380077972,0.5895,4596.7,4596.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380078275,0.3023,4596.6,4596.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380078467,0.3023,4596.6,4596.3,4.77567784]
["bitfinex-derivatives","ETHF0:USTF0",1756380078667,0.3023,4596.6,4596.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380078668,0.5895,4596.5,4596.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380080473,0.3023,4596.5,4596.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380080672,0.3023,4596.6,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380080863,0.5895,4596.5,4596.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1756380081070,1.2181,4596.5,4596.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1756380081266,0.3023,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380081474,0.5895,4596.4,4596.3,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756380083977,0.5895,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380084278,2.16241031,4596.4,4596.3,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756380084881,1.05501031,4596.4,4596.3,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756380085073,0.76781031,4596.4,4596.3,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756380087484,0.76781031,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380087679,0.76781031,4596.4,4596.3,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756380089287,0.3023,4596.4,4596.3,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756380090284,0.5895,4596.4,4596.3,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756380093293,0.5895,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380093498,0.5895,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380094697,1.6969,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380094896,1.6969,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380095698,0.5895,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380095899,0.3023,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380096099,0.3023,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380096401,0.3023,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380098000,0.5895,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380098501,0.3023,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380098800,0.5878,4596.4,4596.3,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756380100603,0.5878,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380100799,0.5878,4596.4,4596.3,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756380102306,0.3023,4596.4,4596.3,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756380103210,0.5878,4596.4,4596.3,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756380107706,0.3023,4596.4,4596.3,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756380109707,0.5878,4596.4,4596.3,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756380110410,0.5878,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380110610,0.5878,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380111009,1.0518279,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380111202,1.05182476,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380111402,0.5878,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380112111,0.3023,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380118613,0.5878,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380118809,1.05162942,4596.4,4596.3,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756380119014,1.05162942,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380119809,1.64502942,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380120214,1.1812,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380120413,1.6354,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380120616,1.6354,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380121618,1.2467,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380122220,0.5878,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380122420,0.3023,4596.4,4596.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380124015,0.3023,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380124216,0.3023,4596.4,4596.3,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756380124411,0.5878,4596.4,4596.3,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756380126725,0.4902,4596.9,4596.3,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756380126918,0.46413342,4596.8,4596.5,1.17538773]
["bitfinex-derivatives","ETHF0:USTF0",1756380127118,0.75863342,4596.7,4596.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380127318,1.04413342,4596.7,4596.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380129121,1.46493342,4596.7,4596.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380129514,1.04413342,4596.7,4596.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380131127,1.41663342,4596.7,4596.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380131421,2.10903342,4596.7,4596.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380138638,0.58,4596.6,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380138934,0.2857,4596.5,4596.4,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380141339,0.58,4596.5,4596.4,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380142231,1.0008,4596.5,4596.4,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380142426,1.1858,4596.5,4596.4,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380142831,0.58,4596.5,4596.4,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380143538,1.0008,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380143740,1.6449,4596.4,4596.3,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380144035,0.185,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380144242,1.6449,4595.9,4595.8,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380145736,1.0008,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380146040,1.6449,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380146241,2.10885324,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380146433,2.10885324,4595.3,4595.2,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380146636,2.10885324,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380146832,2.10885324,4595.3,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380146833,0.3725,4595.0,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380147141,1.6449,4595.0,4594.9,51.059]
["bitfinex-derivatives","ETHF0:USTF0",1756380147737,1.6449,4595.0,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380147940,1.6449,4595.0,4594.9,51.059]
["bitfinex-derivatives","ETHF0:USTF0",1756380149242,1.2241,4595.0,4594.9,51.059]
["bitfinex-derivatives","ETHF0:USTF0",1756380149541,1.6449,4595.0,4594.9,51.059]
["bitfinex-derivatives","ETHF0:USTF0",1756380149741,1.6449,4595.0,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380149943,1.6449,4595.0,4594.9,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756380152644,1.2241,4595.0,4594.9,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756380152944,0.9525,4595.0,4594.9,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756380153145,0.58,4595.0,4594.9,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756380153342,0.2857,4595.0,4594.9,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756380154344,0.58,4595.0,4594.9,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1756380154546,0.58,4595.0,4594.9,51.061]
["bitfinex-derivatives","ETHF0:USTF0",1756380155846,1.04413594,4595.0,4594.9,51.061]
["bitfinex-derivatives","ETHF0:USTF0",1756380157449,0.58,4595.0,4594.9,51.061]
["bitfinex-derivatives","ETHF0:USTF0",1756380157649,1.0008,4595.0,4594.9,51.061]
["bitfinex-derivatives","ETHF0:USTF0",1756380157949,1.4648921,4595.0,4594.9,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756380160239,1.0008,4595.0,4594.9,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756380164554,1.0008,4595.0,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380164851,1.0008,4595.0,4594.9,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756380166152,1.0008,4595.0,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380166454,1.0008,4595.0,4594.9,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756380166653,1.0008,4595.0,4594.9,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1756380167155,1.0008,4595.0,4594.9,51.062]
["bitfinex-derivatives","ETHF0:USTF0",1756380168151,5.68328573,4595.0,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380168449,0.387,4594.1,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380168654,0.2846,4593.9,4593.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1756380168846,0.5802,4593.9,4593.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1756380169557,1.1799,4593.9,4593.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1756380169852,0.7706,4593.9,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380170355,1.1799,4593.9,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380170558,1.1799,4593.9,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380170559,1.6481,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380170854,1.6481,4593.8,4593.7,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756380171050,1.6481,4593.8,4593.7,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380173158,1.2388,4593.8,4593.7,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380174054,0.5802,4593.8,4593.7,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380183063,0.2846,4594.1,4593.7,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380183265,0.2846,4594.4,4593.7,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380183568,0.2956,4594.8,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380183764,0.74942684,4594.7,4594.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380183964,0.46482684,4594.6,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380184168,0.8843,4594.4,4594.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380184372,1.6481,4594.4,4594.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380185465,0.2846,4594.3,4593.8,1.56719492]
["bitfinex-derivatives","ETHF0:USTF0",1756380185774,0.2956,4594.2,4593.9,19.93966999]
["bitfinex-derivatives","ETHF0:USTF0",1756380185975,0.2846,4594.1,4593.9,19.93966999]
["bitfinex-derivatives","ETHF0:USTF0",1756380186371,0.2846,4594.1,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380188275,0.2992,4594.3,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380188472,0.2894,4594.2,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380188667,0.2992,4594.3,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380189080,0.2894,4594.2,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380189379,0.2894,4594.1,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380189583,0.2992,4594.2,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380189789,0.2894,4594.1,4593.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380190779,0.2894,4594.5,4593.8,1.56719492]
["bitfinex-derivatives","ETHF0:USTF0",1756380190977,1.0172,4594.3,4593.7,4.77499492]
["bitfinex-derivatives","ETHF0:USTF0",1756380191177,0.6597,4593.9,4593.8,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1756380191482,1.6769,4593.9,4593.8,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1756380192977,0.5886,4593.8,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380193183,1.0172,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380193481,0.5886,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380194683,0.2894,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380194883,0.5886,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380197385,0.2894,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380200484,0.5886,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380200680,0.2894,4593.8,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380201390,1.0172,4594.6,4593.7,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756380201685,1.3875,4594.4,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380201888,0.46519897,4594.3,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380202090,0.46519897,4594.2,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380202279,0.2894,4594.0,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380202483,0.2992,4594.1,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380202682,0.2894,4593.9,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380203681,3.2078,4594.7,4593.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380203887,14.54849336,4596.7,4594.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756380203888,0.2894,4594.9,4594.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756380204088,0.2894,4594.9,4594.5,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380204890,0.2894,4594.9,4594.5,20.11174]
["bitfinex-derivatives","ETHF0:USTF0",1756380207485,0.9589,4595.2,4594.5,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380207684,0.46516004,4595.1,4594.5,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380207887,0.2894,4594.8,4594.5,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380208591,0.2894,4594.8,4594.5,20.11175]
["bitfinex-derivatives","ETHF0:USTF0",1756380209593,0.2894,4594.8,4594.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756380209792,0.2894,4594.8,4594.7,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380211389,0.2894,4595.2,4594.8,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1756380211695,0.2894,4595.2,4594.9,20.10871]
["bitfinex-derivatives","ETHF0:USTF0",1756380211895,0.2992,4595.3,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380212186,0.2992,4595.2,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380212594,0.2894,4595.1,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380213288,0.2992,4595.2,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380213495,0.2894,4595.1,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380214494,0.2992,4595.2,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380214691,0.2894,4595.1,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380214886,0.2992,4595.2,4594.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1756380215082,0.2992,4595.2,4594.9,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380215289,0.2894,4595.1,4594.9,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380215490,0.2894,4595.1,4594.9,23.31651]
["bitfinex-derivatives","ETHF0:USTF0",1756380215892,0.2992,4595.5,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756380216188,0.2894,4595.3,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756380216387,0.2894,4595.4,4594.9,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380216589,0.5886,4595.3,4594.9,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380216888,0.2992,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380217089,1.6769,4595.0,4594.9,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380217798,1.6769,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380218095,2.1420574,4595.0,4594.9,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380218493,2.1420574,4595.0,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380218693,1.6596,4594.5,4594.4,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1756380219088,1.6596,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380219292,1.6596,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380219493,2.12428962,4594.4,4594.3,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756380221196,2.12428962,4594.4,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380221795,0.2951,4594.4,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380221997,0.4278,4594.9,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380221998,1.3645,4594.9,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380222197,0.2809,4594.7,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380222398,0.46470748,4594.6,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380222598,0.2951,4594.5,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380224497,0.2951,4594.6,4594.3,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380224696,0.6558,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380224897,1.6596,4594.3,4593.7,4.77499492]
["bitfinex-derivatives","ETHF0:USTF0",1756380225098,0.7626,4593.9,4593.8,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1756380225404,0.576,4593.9,4593.8,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1756380225597,0.2809,4594.7,4593.8,16.42219492]
["bitfinex-derivatives","ETHF0:USTF0",1756380225798,0.2809,4594.7,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380226101,0.2951,4594.7,4594.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380227004,0.7455804,4594.6,4594.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380227199,0.2809,4594.5,4594.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380227605,0.2951,4594.4,4594.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380227905,0.2951,4594.7,4594.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380228200,0.1866,4594.2,4594.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380228401,0.576,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380228600,1.6596,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380230606,1.2318,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380230808,1.2318,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380231009,1.2318,4594.1,4594.0,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756380231709,0.576,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380234913,0.4278,4594.7,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380235108,0.2951,4594.5,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380235314,0.7626,4594.5,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380235511,0.2951,4594.4,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380235710,0.2951,4594.6,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380236014,1.0836,4594.8,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380236217,0.454,4594.6,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380236412,0.576,4594.7,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380236612,1.12053021,4594.6,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380236814,0.2951,4594.4,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380237016,0.2951,4594.3,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380237214,0.2809,4594.4,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380237511,0.576,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380238017,0.2951,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380239015,1.6596,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380239216,0.576,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380239415,0.576,4594.1,4594.0,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756380242319,0.576,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380242522,0.576,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380242712,0.576,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380242913,1.1904,4594.1,4594.0,19.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756380243113,1.6596,4594.1,4594.0,19.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756380243819,1.6596,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380244822,0.2951,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380246019,0.576,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380247722,1.6596,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380254424,1.6596,4594.1,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380254622,0.2891,4594.7,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380254819,0.46525574,4594.6,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380255125,0.2891,4594.3,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380255425,0.3048,4594.4,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380256112,0.4073,4594.6,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380256311,1.15095257,4594.5,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380256612,3.2078,4595.0,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380256818,0.682903,4594.9,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380257122,1.0012,4594.7,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380257317,0.465253,4594.6,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380257514,1.150953,4594.5,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380257723,1.0012,4594.4,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380258126,1.093,4594.4,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380258321,0.5939,4594.3,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380258623,0.2891,4594.1,4594.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756380261219,0.2891,4594.1,4594.0,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756380265228,0.2891,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380265427,0.2891,4594.1,4594.0,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756380265928,0.2891,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380266129,0.2891,4594.1,4594.0,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756380266330,0.5939,4594.1,4594.0,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756380268531,0.5939,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380268830,0.5939,4594.1,4594.0,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756380274930,0.5939,4594.1,4594.0,22.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756380278438,0.9841,4594.1,4594.0,22.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756380278939,1.6492,4594.1,4594.0,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756380279240,1.12744219,4594.1,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380279441,1.6647,4593.6,4593.5,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756380280440,1.6647,4593.6,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380280642,1.0014,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380280843,1.46547368,4593.4,4593.3,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1756380282142,1.46547368,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380282341,1.46547368,4593.4,4593.3,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1756380283646,1.46547368,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380283647,1.47093236,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380283836,1.47093236,4593.4,4593.3,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756380284748,1.47093236,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380285046,1.47093236,4593.4,4593.3,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756380285345,1.47093236,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380285541,1.47093236,4593.4,4593.3,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756380286045,1.47093236,4593.4,4593.3,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756380286255,1.47093236,4593.4,4593.3,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1756380288548,1.47093236,4593.4,4593.3,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380288845,0.46953236,4593.4,4593.3,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380289141,1.9453855,4595.1,4593.3,23.93071]
["bitfinex-derivatives","ETHF0:USTF0",1756380289142,0.3062,4594.8,4593.3,23.93071]
["bitfinex-derivatives","ETHF0:USTF0",1756380289347,0.3062,4594.8,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380289646,0.3062,4594.8,4594.0,60.514]
["bitfinex-derivatives","ETHF0:USTF0",1756380289842,0.3062,4594.8,4594.0,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380290042,0.5086,4594.8,4594.0,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756380290235,0.3062,4594.7,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380290446,0.6112,4594.8,4594.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1756380290645,0.2024,4594.7,4594.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1756380291041,0.3062,4594.6,4594.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1756380291347,3.2078,4595.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380291552,0.305,4594.5,4594.0,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1756380291947,0.3062,4594.4,4594.0,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1756380294352,0.3062,4594.4,4594.1,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380294551,1.0535,4594.7,4594.1,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380294741,0.4769,4594.4,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380294947,1.2038,4594.3,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380295351,1.3902,4594.3,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380296657,0.305,4594.7,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380296948,3.5128,4595.0,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380297155,0.3062,4594.9,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380297747,3.2078,4595.0,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380298356,3.514,4595.0,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380300053,3.514,4595.0,4594.2,19.88784358]
["bitfinex-derivatives","ETHF0:USTF0",1756380300255,3.2078,4595.0,4594.2,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380300448,0.3062,4594.9,4594.3,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380300648,3.5966,4595.0,4594.3,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380300843,0.3062,4594.9,4594.3,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380301048,0.46770332,4594.8,4594.3,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380301354,0.3062,4594.6,4594.3,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380302747,0.3062,4594.6,4593.9,3.38317277]
["bitfinex-derivatives","ETHF0:USTF0",1756380303058,0.46787373,4594.5,4594.0,19.92866]
["bitfinex-derivatives","ETHF0:USTF0",1756380303257,0.3062,4594.7,4594.0,19.92866]
["bitfinex-derivatives","ETHF0:USTF0",1756380303458,0.46787367,4594.6,4594.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380303752,0.3062,4594.4,4594.1,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756380303960,0.305,4594.5,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380304159,0.6633,4594.6,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380304354,0.3062,4594.3,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380304560,3.2078,4595.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380304561,0.6112,4594.1,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380304863,0.6112,4594.1,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380305052,0.8136,4594.1,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380305252,1.2038,4594.1,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380305959,0.6112,4594.1,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380308058,0.3048,4594.8,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380308363,0.46788613,4594.7,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380308562,0.46788613,4594.6,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380308865,0.3048,4594.8,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380309061,0.46948252,4594.7,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380309360,0.46948252,4594.6,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380309560,0.3048,4594.8,4594.0,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380309763,0.46948278,4594.7,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380309959,3.2078,4595.5,4594.5,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380310159,0.46964246,4595.4,4594.5,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380310461,0.46964246,4595.3,4594.6,42.58570462]
["bitfinex-derivatives","ETHF0:USTF0",1756380310661,3.5126,4595.5,4594.6,42.58570462]
["bitfinex-derivatives","ETHF0:USTF0",1756380310862,0.46964337,4595.4,4594.6,42.36807462]
["bitfinex-derivatives","ETHF0:USTF0",1756380311062,0.46964337,4595.3,4594.6,42.36807462]
["bitfinex-derivatives","ETHF0:USTF0",1756380311263,3.5126,4595.5,4594.6,42.36807462]
["bitfinex-derivatives","ETHF0:USTF0",1756380311461,0.3048,4595.3,4594.6,42.36807462]
["bitfinex-derivatives","ETHF0:USTF0",1756380311660,0.77428547,4595.2,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380311965,0.3048,4595.2,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380312160,0.5908,4595.1,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380312364,0.286,4595.1,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380312567,0.3048,4595.0,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380312961,0.286,4595.4,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380313167,0.3048,4595.2,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380313366,0.286,4595.1,4594.7,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380313965,1.2213,4595.3,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380314155,0.286,4595.1,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380314360,0.3048,4594.9,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380315760,0.286,4595.6,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380316060,0.7743379,4595.5,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380316270,0.4695379,4595.4,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380316554,0.4695379,4595.3,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380316756,0.4695379,4595.2,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380316954,3.8655,4596.0,4594.8,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380317155,0.77438796,4595.9,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380317361,0.3048,4596.2,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380317668,0.3048,4596.2,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380317966,0.286,4596.3,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380318365,0.3048,4596.2,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380320472,0.3048,4596.5,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380320672,0.46971775,4596.4,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380320967,0.77451775,4596.3,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380321168,0.46971775,4596.2,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380322365,0.77451775,4596.2,4595.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380322663,0.3048,4596.2,4595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380323271,0.286,4596.6,4595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380323472,0.3048,4596.4,4595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380323774,0.3048,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380323966,0.3048,4596.8,4596.2,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1756380326169,0.6577,4597.0,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380326369,0.46978773,4596.9,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380326573,1.06058773,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380327566,0.46978773,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380327764,0.286,4597.2,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380327965,0.46982134,4597.1,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380328163,0.3048,4596.9,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380328667,0.286,4597.0,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380328971,0.5908,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380329172,1.0197,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380329670,0.5908,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380334281,0.3048,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380337377,0.5908,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380339385,0.3048,4596.8,4596.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380339881,1.0011,4598.0,4597.0,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756380340180,0.6161,4597.7,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380340382,0.2944,4597.6,4597.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1756380340784,0.5877,4597.8,4597.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1756380340983,0.46859872,4597.7,4597.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1756380341181,0.5877,4598.2,4597.6,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380341386,0.2944,4598.0,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756380341581,0.4134,4598.5,4597.8,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380341582,0.6161,4598.5,4597.8,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756380341783,1.6732,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380341986,2.14182086,4598.3,4598.2,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756380343988,2.14182086,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380344191,2.14182086,4598.3,4598.2,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380344388,2.14182086,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380344789,2.14182086,4598.3,4598.2,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756380345388,6.14182086,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380345588,2.14182086,4598.3,4598.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756380345879,0.2944,4598.9,4598.2,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756380346084,0.2933,4599.3,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380346295,0.2933,4599.3,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380346499,0.34147,4599.1,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380347104,0.04707,4599.1,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380347403,0.2944,4599.0,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380347603,0.04707,4599.1,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380347805,0.34147,4599.1,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380348105,0.2944,4599.0,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380354410,0.5877,4599.0,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380355813,0.04707,4599.1,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380356015,0.2944,4599.0,4598.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756380356404,0.2944,4599.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380356405,1.0011,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380356612,1.6732,4598.9,4598.8,14.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756380356810,1.6732,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380357010,1.6732,4598.9,4598.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756380357902,2.13990015,4598.9,4598.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756380358103,2.35735015,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380358306,6.13990015,4598.9,4598.8,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756380361516,6.13990015,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380361715,6.13990015,4598.9,4598.8,18.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756380363017,6.13990015,4598.9,4598.8,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756380364017,6.13990015,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380364217,6.13990015,4598.9,4598.8,18.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756380364417,6.13990015,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380364719,2.13990015,4598.9,4598.8,18.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756380365320,2.13990015,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380366024,2.13990015,4598.9,4598.8,18.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756380366219,2.13990015,4598.9,4598.8,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756380366414,2.13990015,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380366620,2.13990015,4598.9,4598.8,18.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756380368620,0.76110015,4598.9,4598.8,18.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756380368819,0.04707,4599.1,4598.8,22.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756380369216,0.04707,4599.1,4598.9,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756380369617,0.04707,4599.1,4598.9,1.95822822]
["bitfinex-derivatives","ETHF0:USTF0",1756380370427,0.04707,4599.1,4599.0,1.56686822]
["bitfinex-derivatives","ETHF0:USTF0",1756380371720,0.04707,4599.1,4598.9,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756380372223,0.04707,4599.1,4599.0,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1756380372418,0.04707,4599.1,4599.0,57.263]
["bitfinex-derivatives","ETHF0:USTF0",1756380374820,0.04707,4599.1,4599.0,58.82909079]
["bitfinex-derivatives","ETHF0:USTF0",1756380377429,0.04707,4599.1,4599.0,42.36609079]
["bitfinex-derivatives","ETHF0:USTF0",1756380377630,0.04707,4599.1,4599.0,62.11709079]
["bitfinex-derivatives","ETHF0:USTF0",1756380378429,0.2933,4600.0,4599.5,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756380378728,0.2933,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380378929,0.2833,4600.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380379129,0.2833,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380379428,0.2833,4600.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380379632,0.2933,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380380330,0.75960466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380381827,0.75960466,4599.8,4599.7,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756380384628,1.72100466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380384832,2.13850466,4599.8,4599.7,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756380386337,2.13850466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380386531,2.13850466,4599.8,4599.7,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756380387637,2.13850466,4599.8,4599.7,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756380387934,2.13850466,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380388137,2.13850466,4599.8,4599.7,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756380390235,1.6722,4599.8,4599.7,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756380391333,1.2547,4599.8,4599.7,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756380391538,0.2933,4599.8,4599.7,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756380393537,1.6722,4599.8,4599.7,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756380396944,1.6722,4599.8,4599.7,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756380398536,1.6722,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380398743,1.6722,4599.8,4599.7,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756380399143,2.1389045,4599.8,4599.7,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756380399341,2.1389045,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380399643,2.1389045,4599.8,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380402247,0.5766,4599.8,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380403132,0.2933,4599.8,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380403541,0.2841,4600.1,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380403738,0.2892,4599.9,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380404044,0.2841,4599.9,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380404247,0.5733,4599.8,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380404443,0.1,4600.2,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380404645,0.4667734,4600.1,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380404836,0.4667734,4600.0,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380405040,0.1,4600.2,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380405243,0.46677596,4600.1,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380405443,0.46677596,4600.0,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380405744,0.1,4600.2,4599.7,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756380405947,0.46677352,4600.1,4599.8,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756380406143,0.46677352,4600.0,4599.9,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756380409041,0.46677352,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380409244,0.46677352,4599.9,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380409546,0.46677352,4600.1,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380409747,0.46677352,4600.0,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380409947,0.1,4600.2,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380409948,0.46677352,4599.9,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380410748,0.46677352,4600.1,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380410950,0.46677352,4600.0,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380411142,0.46677352,4599.9,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380411544,0.46677352,4600.1,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380411745,0.46677352,4600.0,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380411947,0.46677352,4599.9,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380412549,0.46677352,4600.1,4599.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756380416758,0.46677352,4600.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380416951,0.46677352,4600.1,4599.9,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1756380417557,0.46677352,4600.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380417857,0.46677352,4600.1,4599.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1756380418752,4.0,4600.0,4599.0,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380418949,3.2078,4599.5,4599.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380419155,0.46677352,4599.4,4599.0,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380419350,0.46677352,4599.3,4599.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380419556,3.2078,4599.5,4599.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380419557,0.46677352,4599.2,4599.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380419752,0.46677352,4599.2,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380419957,3.2078,4599.0,4598.0,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1756380420259,0.46677352,4598.9,4598.0,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1756380420561,0.46677352,4598.8,4598.1,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1756380420760,0.46677352,4598.7,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380420960,0.46677352,4598.6,4598.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380421256,0.17413931,4599.5,4598.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380421257,3.67457352,4598.5,4598.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380421460,0.46677352,4598.4,4598.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380421760,0.46677352,4598.3,4598.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380421960,0.46677352,4598.2,4597.5,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380422161,0.46677352,4598.1,4597.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380422455,0.46677352,4598.0,4597.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380422660,0.46677352,4597.9,4597.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380422856,0.46677352,4597.8,4597.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380423162,0.46677352,4597.7,4597.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380423753,0.46677352,4597.7,4597.5,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380424060,3.2078,4598.5,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380424261,0.68398978,4598.4,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380424461,0.46649977,4598.3,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380424758,0.68398978,4598.3,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380424954,0.46649977,4598.2,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380425150,3.2078,4598.5,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380425151,0.46649977,4598.1,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380425353,0.46649977,4598.0,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380425555,0.46649977,4597.9,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380425758,0.46649977,4597.8,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380425955,0.46649977,4597.7,4597.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756380426150,0.46649977,4597.7,4597.6,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756380427965,0.46649977,4597.7,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380428159,0.46649977,4597.6,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380428365,0.21749001,4598.4,4597.5,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380428558,3.2078,4598.0,4597.5,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380428859,0.46646332,4597.9,4597.5,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380432451,3.2078,4598.5,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756380432654,0.46791829,4598.4,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756380432859,0.46791829,4598.3,4597.5,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1756380433059,0.46791829,4598.2,4597.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756380433261,3.2078,4598.5,4597.5,15.27653063]
["bitfinex-derivatives","ETHF0:USTF0",1756380433465,0.46792897,4598.4,4597.5,15.27653063]
["bitfinex-derivatives","ETHF0:USTF0",1756380433758,0.46792897,4598.3,4597.5,15.27653063]
["bitfinex-derivatives","ETHF0:USTF0",1756380433953,0.46792897,4598.2,4597.5,15.27653063]
["bitfinex-derivatives","ETHF0:USTF0",1756380434158,3.2078,4598.5,4597.5,15.27653063]
["bitfinex-derivatives","ETHF0:USTF0",1756380434366,0.46793123,4598.4,4597.5,15.27653063]
["bitfinex-derivatives","ETHF0:USTF0",1756380434658,0.46793123,4598.3,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380434960,3.2078,4599.0,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380435164,0.46792494,4598.9,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380435465,0.46792494,4598.8,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380435666,0.46792494,4598.7,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380435963,0.46792494,4598.6,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380436164,0.46792494,4598.5,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380436357,0.46792494,4598.4,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380436554,0.46792494,4598.3,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380436761,0.46792494,4598.9,4598.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756380441870,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380442172,0.46792494,4598.9,4598.2,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756380443267,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380443473,0.46792494,4598.9,4598.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756380446775,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380446974,0.46792494,4598.9,4598.2,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756380449377,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380449576,0.46792494,4598.9,4598.2,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756380449979,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380450176,0.46792494,4598.9,4598.2,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756380454380,0.46792494,4598.9,4598.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756380458780,0.46792494,4598.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380458975,0.46792494,4598.9,4597.7,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756380459175,0.46792494,4598.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380459478,0.46792494,4598.9,4597.8,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756380459980,0.46792494,4598.9,4597.9,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1756380460181,0.46792494,4598.9,4598.0,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1756380465683,0.46792494,4598.9,4598.0,19.93946]
["bitfinex-derivatives","ETHF0:USTF0",1756380466082,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380473688,0.46792494,4598.9,4598.2,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756380476993,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380477193,0.46792494,4598.9,4598.2,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380479988,0.46792494,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380480294,0.46792494,4598.9,4598.2,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380482986,3.2078,4598.5,4597.1,4.77385063]
["bitfinex-derivatives","ETHF0:USTF0",1756380483191,3.2078,4598.0,4596.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380483398,0.46792494,4597.9,4596.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380487197,0.5649,4597.7,4596.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380487401,0.2852,4597.5,4596.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380487596,0.46792494,4597.4,4596.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756380487801,0.46792494,4597.4,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380488005,0.2852,4598.5,4597.2,4.77385063]
["bitfinex-derivatives","ETHF0:USTF0",1756380488202,0.46930265,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380488500,0.46930265,4598.3,4597.8,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1756380488701,0.46930265,4598.2,4597.8,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1756380488894,0.46930265,4598.1,4597.8,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1756380489093,0.46930265,4598.0,4597.8,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1756380489294,0.46930265,4597.9,4597.8,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1756380493197,0.46930265,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380493504,0.402,4598.5,4597.7,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756380493711,0.2852,4598.3,4597.7,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756380494003,0.2852,4598.1,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380494200,0.46822184,4598.0,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380494401,0.46822184,4597.9,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380494696,0.2852,4598.0,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380494902,0.46822185,4597.9,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380495201,0.2852,4598.0,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380495402,0.46822159,4597.9,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380495602,0.2797,4598.4,4597.7,18.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756380495603,3.2078,4598.6,4597.7,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756380495902,0.2852,4598.4,4597.7,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756380496102,0.2852,4598.0,4597.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756380496406,0.9669,4597.8,4597.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756380496605,1.43511588,4597.8,4597.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756380497199,0.87021588,4597.8,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380497405,1.03311588,4597.7,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380497705,0.2797,4597.5,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380498007,0.2852,4597.3,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380499303,0.402,4597.7,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380499507,0.46818935,4597.6,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380499800,0.46818935,4597.5,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380500002,0.2852,4598.1,4597.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1756380500204,0.46817357,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380500403,0.46817357,4597.9,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380500601,0.46817357,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380500804,0.46817357,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380502906,0.75337357,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380503103,1.03307357,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380504710,0.75337357,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380505812,0.46817357,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380508625,0.46817357,4597.7,4597.6,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756380509721,3.2078,4598.7,4598.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756380509928,0.2852,4599.0,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756380510222,3.2078,4599.2,4598.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756380510423,3.2078,4599.2,4598.8,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756380510624,0.2852,4599.4,4598.8,20.10737]
["bitfinex-derivatives","ETHF0:USTF0",1756380510826,0.46838346,4599.3,4598.8,20.10737]
["bitfinex-derivatives","ETHF0:USTF0",1756380511029,0.2852,4599.4,4598.8,20.10737]
["bitfinex-derivatives","ETHF0:USTF0",1756380511227,0.46839198,4599.3,4598.8,20.10737]
["bitfinex-derivatives","ETHF0:USTF0",1756380511427,0.2852,4599.4,4598.8,20.10737]
["bitfinex-derivatives","ETHF0:USTF0",1756380511629,0.46839197,4599.3,4598.8,20.10737]
["bitfinex-derivatives","ETHF0:USTF0",1756380511824,0.289,4599.8,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380512127,0.46839287,4599.7,4599.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756380512323,0.46839287,4599.6,4599.5,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756380512527,0.1,4600.2,4599.5,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756380512729,0.46843265,4600.1,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380512925,0.46843265,4600.0,4599.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756380513932,0.75743265,4600.0,4599.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756380514831,1.04063265,4600.0,4599.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756380515026,0.46843265,4600.0,4599.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756380515326,0.46843265,4600.0,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380515532,0.46847729,4599.9,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380515728,0.46847729,4599.8,4599.4,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1756380515933,0.1,4600.2,4599.4,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1756380516129,0.46848666,4600.1,4599.4,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1756380516328,0.46848666,4600.0,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380516531,0.46848666,4599.9,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380516728,0.46848666,4599.8,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380517027,0.1,4600.2,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380517227,0.46849847,4600.1,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380517427,0.46849847,4600.0,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380517630,0.46849847,4599.9,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380517830,0.46849847,4599.8,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380518025,0.1,4600.2,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380518226,0.46859716,4600.1,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380518427,0.46859716,4600.0,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380518734,0.46859716,4599.9,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380518938,0.46859716,4599.8,4599.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1756380519135,0.1,4600.2,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380519336,0.46748648,4600.1,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380519635,0.46748648,4600.0,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380519830,0.46748648,4599.9,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380520030,0.46748648,4599.8,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380520230,0.46748648,4599.7,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380520430,0.1,4600.2,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380520431,0.46748648,4599.6,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380520630,0.46748648,4599.5,4599.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756380520933,0.46748648,4600.1,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380521138,0.46748648,4600.0,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380521340,0.46748648,4599.9,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380521530,0.46748648,4599.8,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380521838,0.46748648,4599.7,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380522030,0.46748648,4599.6,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380522233,0.46748648,4599.5,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380522533,0.46748648,4600.1,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380522738,0.46748648,4600.0,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380522937,0.46748648,4599.9,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380523140,0.46748648,4599.8,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380523341,0.46748648,4599.7,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380523641,0.46748648,4599.6,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380523940,0.46748648,4599.5,4599.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756380524239,0.1,4600.2,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380524240,0.46748648,4600.1,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380524440,0.46748648,4600.0,4599.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756380524737,0.1,4600.2,4599.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756380524738,0.46748648,4599.9,4599.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756380524938,0.46748648,4599.8,4599.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756380525134,1.5563084,4600.8,4599.5,4.21739999]
["bitfinex-derivatives","ETHF0:USTF0",1756380525342,1.5563084,4602.5,4600.8,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1756380525533,4.7641084,4602.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380525733,3.2078,4602.9,4601.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1756380526235,3.2078,4602.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380526432,3.2078,4602.9,4601.8,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1756380529337,3.2078,4602.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380533043,0.21729,4602.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380533245,3.2078,4602.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380533540,3.2078,4602.4,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380534342,3.2078,4602.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380537148,0.46574086,4602.3,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380537344,0.46574086,4602.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380537546,0.46574086,4602.1,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380537750,0.46574086,4602.0,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380538046,0.46574086,4601.9,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380538246,0.46574086,4601.8,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380538447,0.46574086,4601.7,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380538650,0.46574086,4601.6,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380538850,0.46574086,4601.5,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380539149,3.2078,4602.4,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380539348,0.46574109,4602.3,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380539551,0.46574109,4602.2,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380539850,0.46574109,4602.1,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756380540049,0.46574109,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380540350,0.46574109,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380540553,0.46574109,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380540744,0.46574109,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380544555,0.46574109,4601.7,4601.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756380545157,3.2078,4603.1,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756380545457,0.68300771,4603.0,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756380545657,0.46572771,4602.9,4601.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756380545952,0.46572771,4602.9,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380546154,0.46572771,4602.8,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380546353,0.46572771,4602.7,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380546555,0.46572771,4602.6,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380546753,0.46572771,4602.5,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380546956,0.46572771,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380547159,0.46572771,4602.3,4602.1,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1756380547456,0.46572771,4602.2,4602.1,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1756380547757,0.46572771,4603.0,4602.1,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1756380547954,0.46572771,4602.9,4602.1,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1756380548150,3.2078,4603.1,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380548151,0.46572771,4602.8,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380548352,0.46572771,4602.7,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756380548553,0.46572771,4602.6,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756380548865,0.46572771,4602.5,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756380549150,0.46572771,4602.4,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756380549453,0.46572771,4602.3,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756380549859,0.46572771,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380550053,0.46572771,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380551253,1.06532771,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380552357,1.49302771,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380560164,1.49681744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380569170,1.06911744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380571583,0.77061744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380572173,1.06911744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380573980,0.46951744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380574579,0.46951744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380574884,0.46951744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380575382,0.77061744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380576387,0.77061744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380576688,0.46951744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380577482,0.46951744,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380577693,0.46951744,4602.2,4602.1,4.77283902]
["bitfinex-derivatives","ETHF0:USTF0",1756380578683,0.76441744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380578989,1.05101744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380579589,0.76441744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380580889,0.46951744,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380581094,0.00378973,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380582189,0.58528973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380582489,0.99918973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380582692,0.58528973,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380582891,0.29868973,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380584590,0.58528973,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380588397,0.99918973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380588696,0.99918973,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380589397,5.46547023,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380589593,0.9954,4602.1,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380589800,0.4662805,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380590091,0.9954,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380590296,1.4616805,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380591197,0.9954,4601.6,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380591394,0.9954,4601.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380591599,0.9954,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380591797,1.4616805,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380596895,2.1066805,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380597405,1.0477805,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380598607,1.6545805,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380599306,2.1066805,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380600399,1.1112805,4601.2,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380600606,1.6404,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380601100,2.13482295,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380602303,0.7744,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380602606,0.2866,4601.3,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756380602806,0.2866,4601.3,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380602807,0.2949,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380603109,0.78951974,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380603310,1.07611974,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380604213,0.78951974,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380604710,1.07611974,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380604911,2.13501974,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380608718,0.4637,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380609015,2.14761974,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380616619,0.79061974,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380616822,0.49461974,4600.6,4600.5,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756380617122,0.2968,4601.2,4600.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756380617316,0.2968,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380617615,0.79236614,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380617812,1.08836614,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380618814,1.47716614,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380619116,0.79156614,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380619316,0.49556614,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380619517,0.49563511,4601.5,4601.1,8.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756380619716,0.00378973,4602.2,4602.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756380619916,0.00378973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380620128,0.49948686,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380620521,0.00378973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380621226,0.59658973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380621428,1.19308973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380621633,1.65678973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380622434,2.15248907,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380623031,5.16598907,4602.2,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380623334,1.653,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380623525,2.14869934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380627239,0.79169934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380629338,1.08849934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380631037,0.49569934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380631426,0.79169934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380632237,0.49569934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380632739,0.79169934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380634341,0.49569934,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380634538,0.00378973,4602.2,4601.5,8.91417921]
["bitfinex-derivatives","ETHF0:USTF0",1756380634735,0.00378973,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380635037,0.4995842,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380635233,0.9983842,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380635438,0.00378973,4602.2,4602.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756380635839,0.296,4602.7,4602.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756380636034,0.4957963,4602.6,4602.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756380636234,1.5563084,4604.2,4602.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756380636443,0.6628,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380636641,2.15051089,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380637242,0.389,4604.8,4603.8,4.77298409]
["bitfinex-derivatives","ETHF0:USTF0",1756380637436,0.6628,4604.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380637637,2.15051554,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380638244,2.15051554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380639243,1.09871554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380639843,1.76151554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380640044,2.15051554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380642043,1.09871554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380642843,1.29041554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380643144,2.15051554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380644146,1.29041554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380644347,1.76151554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380644546,2.15051554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380645245,1.09871554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380645646,0.80121554,4604.5,4604.4,3.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380646543,0.3052,4605.0,4604.4,7.20401027]
["bitfinex-derivatives","ETHF0:USTF0",1756380646743,0.49411725,4604.9,4604.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380646944,0.3052,4605.0,4604.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380647246,0.3052,4604.8,4604.6,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1756380647946,0.2975,4605.2,4604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380648146,0.49412674,4605.1,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380648348,0.49412674,4605.0,4604.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1756380648552,1.2655,4605.3,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380648746,0.6027,4605.1,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380648942,0.79166766,4605.0,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380649143,0.2975,4605.0,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380649646,0.3052,4604.9,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756380649847,0.3052,4604.9,4604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380649848,3.2078,4605.9,4604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380650041,3.2078,4605.9,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380650042,0.9917,4605.7,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380650341,3.2078,4605.9,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380650342,1.6545,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380650542,2.14867139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380652647,1.09687139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380652942,2.14867139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380653741,1.09687139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380653945,0.79937139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380654450,1.28857139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380654650,1.75967139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380654853,2.14867139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380655051,1.75967139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380655752,1.28857139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380656052,1.75967139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380656353,2.14867139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380656545,1.28857139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380656852,0.79937139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380657052,1.09687139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380657253,2.14867139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380661654,1.75967139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380661856,0.79937139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380662353,1.28857139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380662554,2.14867139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380662850,1.75967139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380663058,1.09687139,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380663248,1.75976047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380663454,2.14876047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380664057,0.79946047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380664359,1.28866047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380664750,0.79946047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380665057,1.09696047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380665257,0.79946047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380665557,1.09696047,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380666058,1.09696343,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380666358,2.15976343,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380666559,1.09696343,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380666758,1.28246343,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380667061,2.15266343,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380669253,1.15086343,4605.0,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380669458,1.6366,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380669655,2.13086343,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380673657,2.34804343,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380673856,1.6366,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380674054,2.13086343,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380674257,0.5809,4603.9,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380674456,1.6366,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380674657,1.6366,4603.3,4602.4,1.78242409]
["bitfinex-derivatives","ETHF0:USTF0",1756380674658,2.13086343,4603.3,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380674857,0.1855,4602.7,4602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380675059,0.5809,4602.7,4602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380675257,0.2777,4602.9,4602.8,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756380675465,0.3032,4603.2,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756380675655,0.2777,4603.3,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380675859,0.3991,4603.7,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380675860,0.49390251,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380676061,0.2777,4603.5,4603.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1756380676262,0.3032,4603.9,4603.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1756380676468,0.2777,4603.7,4603.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1756380676767,0.98,4604.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380676960,0.98,4604.6,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380677168,0.49415024,4604.5,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380677363,0.2777,4604.2,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380677570,0.6566,4604.0,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380677766,1.54985024,4603.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380678060,0.49415024,4603.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380678266,0.49415024,4603.7,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380678469,1.07505024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380678772,1.26055024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380680270,0.49415024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380680671,0.77185024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380680966,1.07505024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380681570,1.26055024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380681773,2.13075024,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380686668,0.6566,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380686971,2.13075024,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380688076,1.73165024,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380688778,1.07505024,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380689270,0.77185024,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380690277,0.49415024,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380690478,0.3032,4603.7,4603.1,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1756380690677,0.49392998,4603.6,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380690878,0.3032,4603.4,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380691074,0.2777,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380693875,0.5809,4603.6,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756380694083,0.77159541,4603.5,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756380694281,0.49389541,4603.4,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756380694880,0.2777,4604.1,4603.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1756380695080,0.3032,4604.3,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380695081,0.2777,4603.9,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380695385,0.49385903,4603.8,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380696380,0.2839,4604.0,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380696581,0.2839,4603.7,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380697474,0.2839,4604.0,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756380697675,0.2839,4603.9,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756380697874,0.2839,4604.0,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756380698070,0.2839,4604.0,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380698280,0.2839,4603.9,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380698482,0.2768,4604.0,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380698686,0.77902854,4603.9,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380698886,0.2768,4604.0,4603.6,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1756380699184,0.2839,4603.8,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756380699388,0.2839,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380699582,0.5607,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380700685,1.05581058,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380703888,1.25601058,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380704088,1.74281058,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380705590,2.15791058,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380710490,6.15791058,4603.7,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380710689,0.687,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380710891,2.15791058,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380711783,6.37515059,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380712086,0.9758,4603.1,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380712293,1.6628,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380712492,2.15791058,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380713589,2.15791058,4602.7,4602.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380715792,2.15791058,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380716694,2.15791058,4602.7,4602.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380718596,2.15791058,4602.7,4602.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756380720097,1.74281058,4602.7,4602.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756380720397,2.15791058,4602.7,4602.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756380720594,1.18211058,4602.7,4602.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756380720790,3.2078,4603.4,4602.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756380720791,1.2477,4602.3,4602.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756380720996,1.6628,4602.3,4602.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756380724495,1.6628,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380724793,1.6628,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380724990,0.5607,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380725502,0.9615,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380725702,1.6628,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380726496,1.2477,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380726900,1.6675,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380727700,1.6664,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380727901,1.2466,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380728502,1.6664,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380729504,1.2466,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380730504,1.6664,4602.2,4602.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756380732103,2.1612687,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380732303,0.1927,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380732508,1.6611,4600.9,4600.8,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756380738506,0.49488506,4600.9,4600.2,4.77298409]
["bitfinex-derivatives","ETHF0:USTF0",1756380738706,1.2413,4600.3,4600.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756380738905,0.9575,4600.3,4600.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756380739105,0.9575,4600.3,4600.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756380739306,0.5678,4600.3,4600.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756380739506,0.9575,4600.3,4600.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756380739812,1.6611,4600.3,4600.2,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756380743010,1.6611,4599.7,4599.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756380743211,1.6611,4599.7,4599.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756380743815,1.6611,4599.7,4599.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380746218,1.6611,4599.7,4599.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756380746521,1.6611,4599.7,4599.2,1.56518409]
["bitfinex-derivatives","ETHF0:USTF0",1756380746522,0.6735,4599.7,4599.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756380746820,1.6611,4599.6,4599.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380747016,0.951,4599.4,4599.1,1.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1756380747215,1.3836,4599.1,4599.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756380747425,1.6611,4599.1,4599.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380748616,1.6611,4598.8,4598.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380748817,2.15477528,4598.8,4598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380749022,1.2413,4598.5,4598.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756380749214,1.6611,4598.5,4598.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756380749614,1.6611,4598.5,4598.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380750822,1.6611,4598.5,4598.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756380751215,1.6611,4598.5,4598.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380753939,1.2413,4598.5,4598.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380754427,0.2903,4598.5,4598.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380754629,1.6611,4598.5,4598.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756380755136,1.6611,4598.5,4598.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1756380755434,0.2903,4598.5,4598.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1756380756533,0.2903,4598.5,4598.4,1.27095499]
["bitfinex-derivatives","ETHF0:USTF0",1756380756836,0.5711,4598.8,4598.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1756380757336,0.2936,4598.8,4598.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1756380758338,0.9864,4598.8,4598.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1756380758635,1.6797,4598.8,4598.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1756380759533,0.6716,4598.8,4598.5,1.56623944]
["bitfinex-derivatives","ETHF0:USTF0",1756380759734,1.6797,4598.6,4598.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756380759935,1.6797,4598.6,4598.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380760636,1.6797,4598.6,4598.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756380761437,0.5929,4598.6,4598.5,2.61373944]
["bitfinex-derivatives","ETHF0:USTF0",1756380761634,0.2936,4598.6,4598.5,2.61373944]
["bitfinex-derivatives","ETHF0:USTF0",1756380762436,0.5929,4599.0,4598.9,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1756380762635,0.5929,4599.0,4598.9,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1756380762934,0.9864,4599.0,4598.9,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1756380763134,1.6797,4599.0,4598.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380763734,1.6797,4599.0,4598.9,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1756380764830,1.6797,4599.0,4598.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380765538,1.6797,4599.0,4598.9,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1756380766034,1.6797,4599.0,4598.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380766338,1.6797,4599.0,4598.9,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1756380767139,1.4897,4598.9,4598.7,1.56620818]
["bitfinex-derivatives","ETHF0:USTF0",1756380767438,1.3861,4598.8,4598.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380767932,1.6797,4598.8,4598.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380768839,0.2035,4598.2,4598.1,1.56620818]
["bitfinex-derivatives","ETHF0:USTF0",1756380769037,0.4152,4598.1,4597.8,4.77400818]
["bitfinex-derivatives","ETHF0:USTF0",1756380769236,1.6797,4597.9,4597.8,4.77400818]
["bitfinex-derivatives","ETHF0:USTF0",1756380769542,1.6797,4597.9,4597.8,4.97798254]
["bitfinex-derivatives","ETHF0:USTF0",1756380770434,1.6797,4597.9,4597.8,5.63408254]
["bitfinex-derivatives","ETHF0:USTF0",1756380771943,1.6797,4597.9,4597.8,4.06787436]
["bitfinex-derivatives","ETHF0:USTF0",1756380774137,1.6797,4597.9,4597.8,3.41177436]
["bitfinex-derivatives","ETHF0:USTF0",1756380774344,1.6797,4597.9,4597.8,3.4117742]
["bitfinex-derivatives","ETHF0:USTF0",1756380774547,1.6797,4597.9,4597.8,3.8097742]
["bitfinex-derivatives","ETHF0:USTF0",1756380775249,1.6797,4597.9,4597.8,4.0678742]
["bitfinex-derivatives","ETHF0:USTF0",1756380776846,1.2645,4597.9,4597.8,4.0678742]
["bitfinex-derivatives","ETHF0:USTF0",1756380777047,1.2645,4597.9,4597.8,4.4593342]
["bitfinex-derivatives","ETHF0:USTF0",1756380778049,1.2645,4597.9,4597.8,4.0678742]
["bitfinex-derivatives","ETHF0:USTF0",1756380778245,1.6797,4597.9,4597.8,4.0678742]
["bitfinex-derivatives","ETHF0:USTF0",1756380778750,1.2645,4597.9,4597.8,4.4593342]
["bitfinex-derivatives","ETHF0:USTF0",1756380778950,0.5929,4597.9,4597.8,4.4593342]
["bitfinex-derivatives","ETHF0:USTF0",1756380779151,10.9327639,4606.4,4597.8,4.4593342]
["bitfinex-derivatives","ETHF0:USTF0",1756380779152,1.6797,4598.8,4598.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380779451,2.17333528,4598.8,4598.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380781048,2.17333528,4598.8,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380781049,1.16523528,4598.8,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380781351,1.6797,4598.3,4598.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756380782247,1.6797,4598.3,4598.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380783554,0.6716,4597.9,4597.6,1.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1756380783856,1.6797,4597.3,4597.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756380784151,1.6797,4597.2,4597.1,1.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1756380784451,1.6797,4597.2,4597.1,1.77039225]
["bitfinex-derivatives","ETHF0:USTF0",1756380784849,1.6797,4597.2,4597.1,2.02849225]
["bitfinex-derivatives","ETHF0:USTF0",1756380785044,1.6797,4597.2,4597.1,2.42649389]
["bitfinex-derivatives","ETHF0:USTF0",1756380785457,1.6797,4597.2,4597.1,2.02849389]
["bitfinex-derivatives","ETHF0:USTF0",1756380785753,1.6797,4597.2,4597.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756380785947,1.2645,4597.2,4597.1,2.42649392]
["bitfinex-derivatives","ETHF0:USTF0",1756380786147,1.2645,4597.2,4597.1,5.63429392]
["bitfinex-derivatives","ETHF0:USTF0",1756380786344,0.2936,4597.2,4597.1,5.63429392]
["bitfinex-derivatives","ETHF0:USTF0",1756380786544,0.6899,4597.7,4597.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756380786744,1.3721,4598.5,4598.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756380786952,1.8677619,4598.5,4598.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756380787152,2.1495619,4598.5,4598.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756380787542,1.6539,4598.5,4598.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756380799358,0.6658,4598.5,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380799559,1.6539,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380805567,1.6539,4598.4,4598.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756380805763,1.6539,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380806663,1.6539,4598.4,4598.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1756380808863,0.9717,4599.2,4599.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756380809069,0.9717,4599.2,4599.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756380809856,0.9717,4599.2,4599.1,1.05939047]
["bitfinex-derivatives","ETHF0:USTF0",1756380810168,0.9717,4599.2,4599.1,0.88452671]
["bitfinex-derivatives","ETHF0:USTF0",1756380810861,1.2488,4599.2,4599.1,0.88452671]
["bitfinex-derivatives","ETHF0:USTF0",1756380811062,1.6539,4599.2,4599.1,0.20392671]
["bitfinex-derivatives","ETHF0:USTF0",1756380811464,1.6539,4599.2,4599.1,0.88452671]
["bitfinex-derivatives","ETHF0:USTF0",1756380812972,1.6539,4599.2,4599.1,0.88452171]
["bitfinex-derivatives","ETHF0:USTF0",1756380815764,0.2818,4599.2,4599.1,1.27587171]
["bitfinex-derivatives","ETHF0:USTF0",1756380815966,0.3911,4600.0,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756380816159,1.0421,4600.7,4600.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756380816360,1.0421,4600.7,4600.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756380816567,1.3344,4600.7,4600.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756380817870,0.9433,4600.7,4600.6,1.3271599]
["bitfinex-derivatives","ETHF0:USTF0",1756380818074,1.2369,4600.7,4600.6,1.3271599]
["bitfinex-derivatives","ETHF0:USTF0",1756380818275,0.9676,4600.7,4600.6,1.3271599]
["bitfinex-derivatives","ETHF0:USTF0",1756380818573,0.5859,4600.7,4600.6,1.3271599]
["bitfinex-derivatives","ETHF0:USTF0",1756380818768,0.7775,4601.0,4600.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756380818961,0.7775,4601.0,4600.9,4.9261599]
["bitfinex-derivatives","ETHF0:USTF0",1756380819570,0.5859,4601.0,4600.9,4.9261599]
["bitfinex-derivatives","ETHF0:USTF0",1756380819967,0.5859,4601.4,4600.9,4.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1756380820270,1.2369,4601.1,4601.0,1.0466599]
["bitfinex-derivatives","ETHF0:USTF0",1756380820475,1.628,4601.1,4601.0,1.0466599]
["bitfinex-derivatives","ETHF0:USTF0",1756380821577,1.628,4601.7,4601.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756380821873,2.12327828,4601.7,4601.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380822074,1.53737828,4601.7,4601.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756380822267,0.49527828,4601.6,4601.2,0.20382773]
["bitfinex-derivatives","ETHF0:USTF0",1756380822570,1.628,4601.5,4601.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380822775,1.628,4601.5,4601.4,1.04662705]
["bitfinex-derivatives","ETHF0:USTF0",1756380823576,1.628,4601.5,4601.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756380825576,0.977,4601.4,4601.1,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756380825778,1.4364,4601.3,4601.2,0.20382493]
["bitfinex-derivatives","ETHF0:USTF0",1756380825970,1.628,4601.3,4601.2,0.20382493]
["bitfinex-derivatives","ETHF0:USTF0",1756380826666,3.2078,4601.9,4601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380826875,1.628,4601.1,4601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380827069,1.628,4601.1,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380827070,1.43981648,4601.1,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380827377,2.12321648,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380827571,1.9453855,4603.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380827572,3.2078,4602.4,4601.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756380827776,3.8588,4602.4,4602.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756380827975,3.8588,4602.4,4602.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756380828174,3.8588,4602.4,4602.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756380828378,3.8588,4602.4,4602.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756380829576,3.8588,4602.4,4602.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756380829781,4.2499,4602.4,4602.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756380829984,4.2499,4602.4,4602.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380830281,4.8358,4602.4,4602.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380830782,4.8358,4602.4,4602.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756380830979,0.3817,4602.2,4602.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756380831179,1.628,4602.2,4602.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756380833983,1.628,4602.2,4602.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756380834183,0.4609,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380834376,1.3344,4601.9,4601.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756380834575,1.628,4601.9,4601.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756380834879,1.628,4601.9,4601.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756380836177,1.628,4601.9,4601.8,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756380836383,1.628,4601.9,4601.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756380836686,1.628,4601.9,4601.8,4.98599706]
["bitfinex-derivatives","ETHF0:USTF0",1756380836983,1.628,4601.9,4601.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756380841789,1.628,4601.9,4601.8,6.55146286]
["bitfinex-derivatives","ETHF0:USTF0",1756380842289,3.2078,4603.0,4602.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380842290,1.3357,4602.9,4602.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380842486,2.12146708,4602.9,4602.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756380843392,2.12146708,4602.9,4602.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1756380843691,2.12146708,4602.9,4602.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756380843893,1.628,4602.6,4602.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1756380844087,1.628,4602.6,4602.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756380844391,1.628,4602.6,4602.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1756380845391,1.628,4602.6,4602.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756380845696,1.628,4602.6,4602.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756380845890,1.3587,4602.6,4602.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756380846094,1.6363,4602.6,4602.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756380846898,2.12980978,4602.6,4602.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756380851900,1.15280978,4602.6,4602.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756380852100,0.6716,4601.9,4601.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756380852305,0.6716,4601.9,4601.8,5.00688692]
["bitfinex-derivatives","ETHF0:USTF0",1756380852306,2.17040978,4601.9,4601.8,5.00688692]
["bitfinex-derivatives","ETHF0:USTF0",1756380852506,2.17040978,4601.9,4601.8,45.80688692]
["bitfinex-derivatives","ETHF0:USTF0",1756380853005,2.17040978,4601.9,4601.8,46.19800692]
["bitfinex-derivatives","ETHF0:USTF0",1756380853206,1.76080978,4601.9,4601.8,46.19800692]
["bitfinex-derivatives","ETHF0:USTF0",1756380853505,1.45520978,4601.9,4601.8,46.19800692]
["bitfinex-derivatives","ETHF0:USTF0",1756380853707,1.45520978,4601.9,4601.8,45.80688692]
["bitfinex-derivatives","ETHF0:USTF0",1756380854103,1.45520978,4601.9,4601.8,46.19800692]
["bitfinex-derivatives","ETHF0:USTF0",1756380854606,1.45520978,4601.9,4601.8,45.80688692]
["bitfinex-derivatives","ETHF0:USTF0",1756380855709,1.45520978,4601.9,4601.8,46.19800692]
["bitfinex-derivatives","ETHF0:USTF0",1756380856606,1.45520978,4601.9,4601.8,45.80688692]
["bitfinex-derivatives","ETHF0:USTF0",1756380857411,1.45520978,4601.9,4601.8,46.19800692]
["bitfinex-derivatives","ETHF0:USTF0",1756380858008,1.45520978,4601.9,4601.8,46.50521986]
["bitfinex-derivatives","ETHF0:USTF0",1756380858409,1.45520978,4601.9,4601.8,46.11409986]
["bitfinex-derivatives","ETHF0:USTF0",1756380858709,1.45520978,4601.9,4601.8,46.11409992]
["bitfinex-derivatives","ETHF0:USTF0",1756380859408,2.17040978,4601.9,4601.8,46.11409992]
["bitfinex-derivatives","ETHF0:USTF0",1756380859910,2.17040978,4601.9,4601.8,5.31409992]
["bitfinex-derivatives","ETHF0:USTF0",1756380860410,2.17040978,4601.9,4601.8,5.00688569]
["bitfinex-derivatives","ETHF0:USTF0",1756380861104,2.17040978,4601.9,4601.8,3.41158569]
["bitfinex-derivatives","ETHF0:USTF0",1756380861310,2.17040978,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380862209,6.38770978,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380862408,6.17040978,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380862914,1.6769,4600.7,4600.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756380863212,2.17040978,4600.7,4600.6,2.10640391]
["bitfinex-derivatives","ETHF0:USTF0",1756380863810,2.17040978,4600.7,4600.6,1.79914516]
["bitfinex-derivatives","ETHF0:USTF0",1756380865412,0.78360978,4600.7,4600.6,1.79914516]
["bitfinex-derivatives","ETHF0:USTF0",1756380865613,0.49350978,4600.7,4600.6,1.79914516]
["bitfinex-derivatives","ETHF0:USTF0",1756380865815,0.78360978,4600.7,4600.6,1.79914516]
["bitfinex-derivatives","ETHF0:USTF0",1756380866111,0.78360978,4600.7,4600.6,1.79914674]
["bitfinex-derivatives","ETHF0:USTF0",1756380866313,0.2901,4600.7,4600.6,1.79914674]
["bitfinex-derivatives","ETHF0:USTF0",1756380866715,0.9617,4600.7,4600.6,1.79914674]
["bitfinex-derivatives","ETHF0:USTF0",1756380866907,0.2901,4600.7,4600.6,1.79914674]
["bitfinex-derivatives","ETHF0:USTF0",1756380868014,1.0053,4600.9,4600.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756380868216,1.1996,4600.9,4600.8,1.79914674]
["bitfinex-derivatives","ETHF0:USTF0",1756380868415,1.3993,4600.9,4600.8,1.79914674]
["bitfinex-derivatives","ETHF0:USTF0",1756380869614,1.3993,4600.9,4600.8,1.79914675]
["bitfinex-derivatives","ETHF0:USTF0",1756380870016,1.6769,4600.9,4600.8,1.79914675]
["bitfinex-derivatives","ETHF0:USTF0",1756380870517,1.6769,4600.9,4600.8,1.79914189]
["bitfinex-derivatives","ETHF0:USTF0",1756380876122,0.6764,4600.9,4600.8,1.79914189]
["bitfinex-derivatives","ETHF0:USTF0",1756380876321,0.4225,4601.1,4600.8,2.19035189]
["bitfinex-derivatives","ETHF0:USTF0",1756380876515,0.2999,4601.0,4600.9,0.20384189]
["bitfinex-derivatives","ETHF0:USTF0",1756380876919,0.6862,4601.0,4600.9,0.86124189]
["bitfinex-derivatives","ETHF0:USTF0",1756380877220,0.9909,4601.0,4600.9,1.80674189]
["bitfinex-derivatives","ETHF0:USTF0",1756380877620,1.4134,4601.0,4600.9,1.80674189]
["bitfinex-derivatives","ETHF0:USTF0",1756380878516,3.2078,4601.4,4601.3,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1756380878722,0.7224,4601.9,4601.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756380878918,0.2999,4601.9,4601.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756380879117,0.2999,4601.9,4601.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756380879321,0.2999,4601.9,4601.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380881219,1.6946,4601.9,4601.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380884721,0.9674,4601.9,4601.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380884922,0.3047,4602.9,4602.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756380885127,1.6946,4602.9,4602.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380885329,2.18657322,4602.9,4602.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380885622,2.18657322,4602.9,4602.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756380887630,2.18659353,4602.9,4602.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756380890331,2.18659353,4602.9,4602.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380890530,0.49199353,4602.9,4602.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380890728,3.2078,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380891130,3.5077,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380891329,3.695,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380891834,3.894,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380892031,4.6212,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380892226,4.9024,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380893636,4.9024,4603.1,4603.0,1.80665811]
["bitfinex-derivatives","ETHF0:USTF0",1756380900445,1.6946,4603.1,4603.0,1.80665811]
["bitfinex-derivatives","ETHF0:USTF0",1756380901846,1.6946,4603.1,4603.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756380902043,1.6946,4603.1,4603.0,1.8066434]
["bitfinex-derivatives","ETHF0:USTF0",1756380906339,0.5921,4603.5,4603.0,0.8611434]
["bitfinex-derivatives","ETHF0:USTF0",1756380906533,1.6965,4603.2,4603.1,1.8284434]
["bitfinex-derivatives","ETHF0:USTF0",1756380907942,0.5921,4603.5,4603.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756380908146,0.2892,4603.5,4603.4,3.39242288]
["bitfinex-derivatives","ETHF0:USTF0",1756380909660,0.2892,4603.7,4603.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756380909851,0.2892,4603.7,4603.6,2.2201134]
["bitfinex-derivatives","ETHF0:USTF0",1756380910051,1.4073,4604.0,4603.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756380910252,1.4073,4604.0,4603.6,2.53277948]
["bitfinex-derivatives","ETHF0:USTF0",1756380910453,1.1044,4603.8,4603.7,1.08191958]
["bitfinex-derivatives","ETHF0:USTF0",1756380910751,1.6965,4603.8,4603.7,1.38851958]
["bitfinex-derivatives","ETHF0:USTF0",1756380910948,1.6965,4603.8,4603.7,0.20371958]
["bitfinex-derivatives","ETHF0:USTF0",1756380912563,0.6776,4603.8,4603.7,0.20372626]
["bitfinex-derivatives","ETHF0:USTF0",1756380912764,1.6965,4603.8,4603.7,0.20372626]
["bitfinex-derivatives","ETHF0:USTF0",1756380913665,1.6965,4603.8,4603.7,0.82012626]
["bitfinex-derivatives","ETHF0:USTF0",1756380913963,1.6965,4603.8,4603.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756380914462,1.6965,4603.8,4603.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756380915765,1.6965,4603.8,4603.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756380916666,1.6965,4603.8,4603.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756380917670,1.6965,4603.8,4603.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756380917966,1.6965,4603.8,4603.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756380918262,1.6965,4603.8,4603.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756380918467,0.2892,4603.7,4603.5,1.56397948]
["bitfinex-derivatives","ETHF0:USTF0",1756380918660,1.6965,4603.6,4603.5,2.48697948]
["bitfinex-derivatives","ETHF0:USTF0",1756380919364,1.2195,4603.6,4603.5,3.18937948]
["bitfinex-derivatives","ETHF0:USTF0",1756380919663,1.6965,4603.6,4603.5,3.18937948]
["bitfinex-derivatives","ETHF0:USTF0",1756380919968,0.5921,4603.6,4603.5,3.18937948]
["bitfinex-derivatives","ETHF0:USTF0",1756380920160,0.2892,4603.6,4603.5,3.18937948]
["bitfinex-derivatives","ETHF0:USTF0",1756380920566,0.2892,4603.6,4603.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756380921761,0.5921,4603.6,4603.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756380922064,3.5107,4604.1,4603.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756380922264,0.4268,4604.3,4604.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756380922472,1.1295,4604.3,4604.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756380922767,1.4073,4604.3,4604.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756380922966,1.16751558,4604.3,4603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756380923167,1.4073,4604.1,4604.0,1.88870389]
["bitfinex-derivatives","ETHF0:USTF0",1756380923868,1.4073,4604.1,4604.0,1.88870387]
["bitfinex-derivatives","ETHF0:USTF0",1756380924570,1.6965,4604.1,4604.0,1.88870387]
["bitfinex-derivatives","ETHF0:USTF0",1756380925069,3.2078,4604.6,4604.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756380925269,4.9043,4604.6,4604.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756380925470,5.39422549,4604.6,4604.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1756380926266,1.0189,4604.0,4603.9,1.56397948]
["bitfinex-derivatives","ETHF0:USTF0",1756380926469,1.4959,4604.0,4603.9,0.20369837]
["bitfinex-derivatives","ETHF0:USTF0",1756380926667,1.6965,4604.0,4603.7,2.59237948]
["bitfinex-derivatives","ETHF0:USTF0",1756380926873,3.2078,4604.6,4603.7,2.59237948]
["bitfinex-derivatives","ETHF0:USTF0",1756380926874,1.6965,4603.9,4603.8,0.20371291]
["bitfinex-derivatives","ETHF0:USTF0",1756380928074,0.6776,4603.9,4603.5,1.56397948]
["bitfinex-derivatives","ETHF0:USTF0",1756380928274,1.6965,4603.7,4603.6,0.2037167]
["bitfinex-derivatives","ETHF0:USTF0",1756380928974,0.6776,4603.7,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380929164,0.6776,4603.5,4603.4,0.20372944]
["bitfinex-derivatives","ETHF0:USTF0",1756380929366,1.6965,4603.5,4603.4,0.20372944]
["bitfinex-derivatives","ETHF0:USTF0",1756380929566,0.3029,4603.4,4603.1,1.56397948]
["bitfinex-derivatives","ETHF0:USTF0",1756380929874,1.6965,4603.2,4603.1,3.24897948]
["bitfinex-derivatives","ETHF0:USTF0",1756380930073,1.6965,4603.2,4603.1,3.45271503]
["bitfinex-derivatives","ETHF0:USTF0",1756380930276,1.6965,4603.2,4603.1,1.27803555]
["bitfinex-derivatives","ETHF0:USTF0",1756380930675,1.6965,4603.2,4603.1,3.45271503]
["bitfinex-derivatives","ETHF0:USTF0",1756380932786,0.5921,4604.7,4604.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756380933073,1.2697,4605.2,4605.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756380933270,1.2697,4605.2,4605.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756380933471,1.2697,4605.2,4605.1,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756380933667,1.2697,4605.2,4605.1,5.09645662]
["bitfinex-derivatives","ETHF0:USTF0",1756380934580,0.6776,4604.9,4604.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756380934773,1.6965,4604.9,4604.8,1.88867477]
["bitfinex-derivatives","ETHF0:USTF0",1756380935378,1.6965,4604.9,4604.8,0.20367477]
["bitfinex-derivatives","ETHF0:USTF0",1756380936073,1.6753,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380936381,0.664,4604.7,4604.2,1.56225936]
["bitfinex-derivatives","ETHF0:USTF0",1756380936675,0.664,4604.7,4604.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756380936676,1.6753,4604.2,4604.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380936876,1.6753,4604.2,4604.1,1.85450286]
["bitfinex-derivatives","ETHF0:USTF0",1756380942482,1.6753,4604.2,4604.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756380942671,1.6753,4604.2,4604.1,0.66651492]
["bitfinex-derivatives","ETHF0:USTF0",1756380943181,1.6753,4604.2,4604.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756380944483,1.6753,4604.2,4604.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756380944684,1.2489,4604.0,4603.9,1.56225936]
["bitfinex-derivatives","ETHF0:USTF0",1756380944886,1.6753,4603.9,4603.8,1.56225936]
["bitfinex-derivatives","ETHF0:USTF0",1756380945083,1.6753,4603.9,4603.8,0.20371663]
["bitfinex-derivatives","ETHF0:USTF0",1756380946283,1.6753,4603.9,4603.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756380946680,1.6753,4603.9,4603.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756380946982,1.6753,4603.8,4603.7,1.26792599]
["bitfinex-derivatives","ETHF0:USTF0",1756380947283,1.6753,4603.8,4603.7,1.85452599]
["bitfinex-derivatives","ETHF0:USTF0",1756380947885,1.6753,4603.8,4603.7,0.66652599]
["bitfinex-derivatives","ETHF0:USTF0",1756380948787,1.6753,4603.8,4603.7,1.36912599]
["bitfinex-derivatives","ETHF0:USTF0",1756380948973,1.182,4603.8,4603.7,1.17502599]
["bitfinex-derivatives","ETHF0:USTF0",1756380949180,1.2489,4603.8,4603.7,1.85452599]
["bitfinex-derivatives","ETHF0:USTF0",1756380949376,0.5849,4604.0,4603.7,0.85972599]
["bitfinex-derivatives","ETHF0:USTF0",1756380949581,3.9274,4604.5,4604.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756380949782,0.48724505,4604.4,4604.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380950086,1.6753,4604.7,4604.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756380950387,2.16250918,4604.7,4604.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380950978,1.15120918,4604.7,4604.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756380951176,1.6753,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380951583,1.4075,4604.3,4604.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756380951785,3.2078,4605.0,4604.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756380952083,0.2001,4604.4,4604.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756380952283,0.9811,4604.4,4604.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380952477,1.182,4604.4,4604.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756380952678,1.6753,4604.4,4604.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380953991,1.6753,4604.4,4604.3,1.85449903]
["bitfinex-derivatives","ETHF0:USTF0",1756380954884,1.6753,4604.4,4604.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380956685,3.2078,4605.5,4604.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380956878,1.0113,4605.3,4604.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756380957079,1.6753,4604.6,4604.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756380958988,1.6753,4604.6,4604.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756380960891,1.6753,4604.6,4604.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756380961092,1.6753,4604.6,4604.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756380961792,0.664,4604.2,4603.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756380961985,0.8943,4604.0,4603.9,1.85451701]
["bitfinex-derivatives","ETHF0:USTF0",1756380962185,1.6753,4604.0,4603.9,1.85451701]
["bitfinex-derivatives","ETHF0:USTF0",1756380962588,3.2078,4605.5,4604.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1756380962792,1.4792,4605.3,4605.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756380962992,2.16251061,4605.3,4605.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756380963193,2.16251061,4605.3,4605.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756380964493,2.16251061,4605.3,4605.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756380966395,1.15121061,4605.3,4604.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756380966695,1.2549,4604.7,4604.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756380966894,1.682,4604.7,4604.6,5.06178415]
["bitfinex-derivatives","ETHF0:USTF0",1756380973699,1.682,4604.7,4604.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756380973901,1.57015658,4604.7,4604.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756380974096,1.0837,4604.2,4603.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756380974298,1.3888,4604.0,4603.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756380974498,2.16845658,4604.0,4603.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756380974799,2.16845658,4604.0,4603.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756380975000,2.16845658,4604.0,4603.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756380975299,1.682,4603.7,4603.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756380975490,2.16855629,4603.7,4603.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756380975697,0.7322,4603.6,4603.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756380975897,1.682,4603.4,4603.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756380976097,2.16855629,4603.4,4603.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756380976605,2.16855629,4603.4,4603.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756380976800,0.9617,4603.1,4602.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756380977001,1.682,4602.8,4602.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380978099,1.682,4602.8,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380978100,0.6566,4602.8,4602.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756380978309,0.6566,4602.8,4602.3,1.56358051]
["bitfinex-derivatives","ETHF0:USTF0",1756380978310,0.1849,4602.4,4601.8,1.95376607]
["bitfinex-derivatives","ETHF0:USTF0",1756380978501,7.2078,4602.7,4601.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756380978502,0.2932,4601.9,4601.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756380978808,0.48659965,4601.9,4601.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380979009,0.48659965,4602.0,4601.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756380979208,0.48659965,4602.0,4601.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380979600,0.48659965,4602.5,4601.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380979807,0.48659965,4602.4,4601.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380980010,0.48659965,4602.3,4601.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380980216,0.48659965,4602.2,4602.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380980406,0.48659965,4602.2,4602.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756380980705,0.4781,4602.2,4602.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380981099,0.1849,4602.2,4602.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380981803,3.2078,4602.6,4602.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380982005,0.68383223,4602.5,4602.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756380982309,3.2078,4602.6,4602.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756380982513,3.2078,4602.6,4602.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380983207,3.2078,4603.2,4602.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756380983509,0.6837934,4603.1,4603.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756380983703,0.4988934,4603.1,4603.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380984101,3.2078,4603.2,4603.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380984501,3.3927,4603.2,4603.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380985010,3.2078,4603.8,4603.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380985211,0.68375534,4603.7,4603.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380987010,0.97695534,4603.7,4603.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380987807,0.4781,4603.7,4603.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380988003,0.4781,4603.7,4603.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756380988301,0.4781,4603.5,4603.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756380992014,0.4781,4603.5,4603.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380992513,0.1849,4603.5,4603.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380993111,0.4781,4603.5,4603.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756380993315,0.1849,4603.5,4603.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756380993518,0.1849,4603.3,4603.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756380993713,0.4781,4603.3,4603.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756380993913,0.1849,4603.0,4602.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756380994615,0.1849,4603.0,4602.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756380995721,3.501,4604.1,4603.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756380995917,3.6859,4604.1,4604.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756380996814,0.3065,4604.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380997017,3.2078,4604.1,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756380997321,1.00453611,4604.0,4603.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756380998318,0.3065,4603.9,4603.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756380998517,3.2078,4604.1,4603.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756380998518,0.1992,4603.3,4603.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756380998717,0.5057,4603.3,4603.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756380998919,1.00453611,4603.3,4603.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756380999518,1.00453611,4603.3,4603.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756380999719,0.1992,4602.6,4602.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756380999915,1.00453611,4602.6,4602.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756381000116,0.1992,4602.4,4602.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381000320,3.70663611,4602.4,4602.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381000512,0.5057,4602.1,4602.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756381000717,1.00453611,4602.1,4602.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381000917,1.00453611,4602.1,4602.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756381001813,1.00453611,4602.1,4602.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381002621,1.00453611,4602.1,4602.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756381002817,1.00453611,4602.1,4602.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381003017,0.49883611,4602.1,4601.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381003219,0.49883611,4602.0,4601.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381003517,0.1992,4602.0,4601.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381003724,0.69803611,4602.0,4601.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381004125,1.00453611,4602.0,4601.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381004324,1.00453611,4602.0,4601.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756381004521,1.00453611,4602.0,4601.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381005221,1.00453611,4602.0,4601.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756381005422,3.7135,4601.7,4601.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756381005721,4.21233611,4601.7,4601.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756381006319,4.21233611,4601.7,4600.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756381006519,0.5057,4601.0,4600.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381006719,1.00453611,4601.0,4600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756381006924,3.7135,4600.6,4600.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756381007126,4.21233611,4600.6,4600.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756381008020,4.21233611,4600.6,4600.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756381009730,4.21233611,4600.6,4600.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381009930,0.1992,4600.4,4600.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381010125,0.5057,4600.4,4600.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381010327,1.00453611,4600.4,4600.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756381010830,1.00453611,4600.4,4600.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756381011127,1.00453611,4600.4,4600.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381013933,0.69803611,4600.4,4600.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381019238,0.49883611,4600.4,4600.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381020038,0.69803611,4600.4,4600.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381020235,0.49883611,4600.4,4600.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381020436,0.06923611,4600.4,4600.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381020641,3.2078,4600.6,4600.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756381020842,3.2078,4600.6,4600.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381021334,2.1644,4600.6,4600.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381021539,3.2078,4601.1,4600.5,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1756381021741,3.2078,4601.1,4601.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756381021937,3.2078,4601.1,4601.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381022642,3.407,4601.1,4601.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381023037,4.3831,4601.1,4601.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381023841,3.2078,4601.1,4601.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381024242,3.407,4601.1,4601.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381024545,1.1753,4601.1,4601.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381025445,3.2078,4601.6,4601.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756381025649,4.1452,4601.6,4601.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381027246,3.2078,4601.6,4601.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381029453,4.0771,4601.6,4601.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381029652,4.3634,4601.6,4601.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381030148,4.3634,4601.6,4601.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756381030348,4.4716,4601.6,4601.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756381030945,4.3634,4601.6,4601.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1756381031852,4.3634,4601.6,4601.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756381032352,8.3634,4601.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381032553,0.3743,4600.8,4600.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756381032745,1.63913436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381034554,0.48353436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381038358,0.89433436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381038659,1.18063436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381039460,1.63913436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381039958,0.68463436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381041558,0.89433436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381042951,1.18063436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381043151,1.35383436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381043357,1.63913436,4600.8,4600.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381043554,0.6042,4600.7,4600.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756381043748,1.1556,4600.1,4600.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381043952,1.63913436,4600.1,4600.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381044551,1.74733436,4600.1,4599.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756381044755,1.1556,4599.8,4599.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756381045056,1.63913436,4599.8,4599.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381048157,1.74733436,4599.8,4599.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756381050262,1.74733436,4599.8,4599.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756381050465,1.63913436,4599.8,4599.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381054063,0.89433436,4599.8,4599.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381054268,0.69323436,4599.8,4599.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381054469,0.89433436,4599.8,4599.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381054663,1.63913436,4599.8,4599.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381054967,1.63913436,4599.8,4599.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756381054968,0.9459,4599.3,4599.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756381055167,1.1556,4599.3,4599.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756381055368,1.63808712,4599.3,4599.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756381055567,1.63808712,4599.3,4599.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1756381057165,1.74648712,4599.3,4599.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756381057572,0.48248712,4599.3,4599.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756381058258,3.2078,4599.9,4599.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756381058465,3.69017344,4599.9,4599.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381061070,0.48237344,4599.9,4599.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381061972,0.5043,4600.6,4599.8,5.04849]
["bitfinex-derivatives","ETHF0:USTF0",1756381062172,0.48249779,4600.5,4600.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381062372,0.48249779,4600.5,4600.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756381062373,4.94979779,4600.5,4600.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756381062575,0.6468,4600.2,4600.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381062765,1.12929779,4600.2,4600.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381062973,1.23769779,4600.2,4600.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381063275,1.74199779,4600.2,4600.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381064874,5.34667779,4600.2,4599.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756381065079,0.6468,4599.6,4599.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756381065280,0.6468,4599.6,4599.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756381065281,1.42429779,4599.6,4599.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756381065480,1.63359779,4599.6,4599.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381066080,1.74199779,4599.6,4599.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381068278,1.74199779,4599.6,4598.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756381068279,0.6468,4599.2,4598.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756381068475,1.5644595,4600.4,4598.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756381068476,1.1511,4598.7,4598.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756381069080,1.1511,4598.7,4598.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381070584,3.2078,4598.9,4598.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381070775,3.2078,4598.9,4598.7,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1756381070978,3.2078,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381077289,3.7819,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381077488,4.3589,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381078589,1.1511,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381081992,0.5741,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381082192,0.1914,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381082985,1.1511,4598.9,4598.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381083184,1.1511,4598.9,4598.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381083492,1.74198161,4598.9,4598.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381085384,1.23768161,4598.9,4598.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381085590,1.2595,4598.7,4598.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756381086486,1.2595,4598.7,4598.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756381086687,1.1511,4598.7,4598.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756381086878,1.1511,4598.7,4598.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756381087684,3.2078,4599.4,4598.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756381087881,3.2078,4599.4,4597.7,1.15504122]
["bitfinex-derivatives","ETHF0:USTF0",1756381087882,1.62057123,4599.3,4599.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381091593,1.61927123,4599.3,4599.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381100109,1.72697123,4599.3,4599.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756381100304,0.6332,4598.7,4598.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756381100509,1.1356,4598.7,4598.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381101101,1.1356,4598.7,4598.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756381101102,1.61740129,4598.7,4598.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756381101304,1.61740129,4598.7,4598.0,4.76139851]
["bitfinex-derivatives","ETHF0:USTF0",1756381101305,0.48180129,4598.7,4598.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756381101508,0.48180129,4598.7,4598.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756381101509,1.1356,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381104307,1.61737859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381104608,0.48177859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381105908,0.69017859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381106311,1.18147859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381106508,1.61737859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381106907,0.67907859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381107110,0.48177859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381107416,1.61737859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381108007,1.32337859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381109616,1.61737859,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381110718,1.1356,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381111217,0.4057,4598.3,4598.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381111517,3.2078,4598.4,4598.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381111718,3.68957996,4598.4,4598.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381112119,4.8251802,4598.4,4598.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381115618,3.6895802,4598.4,4598.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381116114,3.2078,4598.4,4598.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756381116422,3.2078,4598.9,4598.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381116614,0.5108,4599.3,4598.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756381116809,0.5108,4599.3,4599.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756381117020,0.99267317,4599.3,4599.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381118121,3.2078,4599.9,4599.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381118320,3.68972554,4599.9,4599.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381118622,3.2078,4599.9,4599.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381119124,3.7836,4599.9,4599.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381119310,4.3548,4599.9,4599.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381121118,0.6362,4599.4,4599.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381121422,1.73793031,4599.4,4599.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381129331,1.62933031,4599.4,4599.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381130224,1.73793031,4599.4,4599.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381130421,1.73793031,4599.4,4598.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756381130629,0.762,4599.1,4599.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381130826,1.73793031,4599.1,4599.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381133725,0.3182,4599.0,4598.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756381133931,1.147,4598.9,4598.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756381134128,1.147,4598.9,4598.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381135130,1.62926661,4598.9,4598.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381135631,1.73786661,4598.9,4598.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381136027,1.73786661,4598.9,4598.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756381136232,1.62926661,4598.9,4598.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381136928,0.48226661,4598.9,4598.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381137129,0.48226661,4598.9,4598.8,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1756381137429,3.2078,4599.4,4599.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381137625,3.69010196,4599.4,4599.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381137834,3.2078,4599.4,4599.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381138934,3.2078,4599.9,4599.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756381139133,0.48234165,4599.8,4599.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756381139333,0.69194165,4599.8,4599.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381140631,1.45554165,4599.8,4599.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381140833,0.48234165,4599.8,4599.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381141030,0.69194165,4599.8,4599.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381141527,1.62934165,4599.8,4599.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381143130,1.73794165,4599.8,4599.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756381143331,0.3182,4599.7,4599.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756381143532,0.6362,4599.2,4599.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756381143735,0.6362,4599.0,4598.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756381143932,1.62934165,4599.0,4598.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381144937,1.147,4599.0,4598.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381145241,1.62927583,4599.0,4598.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381146936,0.67467583,4599.0,4598.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381147132,0.48227583,4599.0,4598.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756381147338,3.2078,4599.5,4599.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756381147538,3.7775,4599.5,4599.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381147738,4.85098619,4599.5,4599.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381148136,3.69008619,4599.5,4599.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381148534,0.48228619,4599.5,4599.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381148840,3.2078,4600.6,4600.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756381149037,3.69018659,4600.6,4600.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381149440,3.87718659,4600.6,4600.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381149642,4.56528659,4600.6,4600.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381149837,4.85108659,4600.6,4600.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381150144,4.95948659,4600.6,4600.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381150937,0.3054,4600.5,4599.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756381151144,0.22248678,4601.6,4599.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381151145,1.1605,4599.7,4599.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381151341,1.64288659,4599.7,4599.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1756381151640,1.64288659,4599.7,4599.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381152542,1.64288659,4599.7,4599.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756381152746,1.43378659,4599.7,4599.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381152945,1.2688,4599.3,4599.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381153144,1.75118659,4599.3,4599.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381153740,1.75118659,4599.3,4599.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381153741,1.64288659,4599.3,4599.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381154043,1.64288659,4599.3,4599.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381154044,1.75118659,4599.3,4599.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381154744,1.25878659,4599.3,4598.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756381154948,1.1605,4598.9,4598.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756381155145,1.64288659,4598.9,4598.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756381155534,4.85068659,4598.9,4598.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756381155740,4.85068659,4598.9,4598.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756381157246,4.85068659,4598.9,4598.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381157639,4.95898659,4598.9,4598.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381157845,4.85068659,4598.9,4598.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381161451,4.95898659,4598.9,4598.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381163043,0.7543,4598.6,4598.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381163243,1.1605,4598.0,4597.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381164050,1.1605,4598.0,4597.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381164255,1.1605,4598.0,4597.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381164448,1.1605,4598.0,4597.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381165649,1.1605,4598.0,4597.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381165851,1.2688,4598.0,4597.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381166051,1.1605,4598.0,4597.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756381166252,1.1605,4598.0,4597.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381166753,1.1605,4598.0,4597.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756381167148,1.1605,4598.0,4597.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381169452,1.2688,4598.0,4597.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381169657,1.1605,4598.0,4597.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756381169853,1.1605,4598.0,4597.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756381170060,1.1605,4598.0,4597.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381173760,0.2091,4598.8,4598.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381173965,1.33644096,4598.7,4598.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381174153,1.44474096,4598.7,4598.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381174457,1.75014096,4598.7,4598.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756381174759,1.75014096,4598.7,4598.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756381178959,0.1736,4598.2,4598.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756381179159,1.1509,4598.2,4598.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756381179457,1.63224096,4598.2,4598.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756381179762,1.63224096,4598.2,4598.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381180758,4.94854096,4598.2,4597.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756381181060,1.1509,4597.8,4597.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381181262,1.63224096,4597.8,4597.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381182953,1.63224096,4597.8,4597.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381183157,1.74074096,4597.8,4597.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381183361,0.6523,4597.5,4597.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381183561,1.74074096,4597.5,4597.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381184057,1.42284096,4597.5,4597.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381184258,1.1509,4597.1,4597.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756381184458,1.1509,4597.1,4597.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381184964,0.4066,4597.1,4597.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381185163,0.1972,4597.1,4597.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381185364,0.1972,4597.4,4597.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756381185663,1.62316757,4597.4,4597.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381186665,1.33396757,4597.4,4597.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381187165,1.62316757,4597.4,4597.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381194070,1.73166757,4597.4,4597.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381199368,0.4787,4596.9,4596.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756381199570,1.1509,4596.9,4596.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756381199964,1.1509,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381201376,1.2594,4596.9,4596.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381201573,1.73177071,4596.9,4596.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756381201769,1.62327071,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381202178,1.62327071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381202476,1.62327071,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381202677,1.62327071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381203479,1.62327071,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381203681,1.62327071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381203872,0.47237071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381204177,0.84317071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381204379,0.47237071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381206077,0.47237071,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381206277,1.61037071,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381206776,1.61037071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381207176,1.61037071,4596.9,4596.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756381207773,1.61037071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381207971,0.47237071,4596.9,4596.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1756381208878,3.2078,4597.0,4596.8,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1756381209077,3.2078,4597.0,4596.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756381209376,3.2078,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381209377,4.17578871,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381209577,4.17578871,4597.0,4596.9,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1756381209980,4.17578871,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381210676,4.17578871,4597.0,4596.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756381210677,0.6443,4596.4,4596.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756381210879,4.82148871,4596.4,4596.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381211380,4.09078871,4596.4,4596.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381211573,0.4968,4596.8,4596.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381211772,0.47809122,4596.7,4596.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381211975,1.1411,4596.7,4596.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381217082,1.2499,4596.7,4596.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756381217377,1.72790779,4596.7,4596.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756381217578,1.61910779,4596.7,4596.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381219175,0.47800779,4596.7,4596.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381219786,0.47800779,4596.7,4596.6,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1756381219985,3.2078,4597.0,4596.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756381220180,3.2078,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381220378,3.68588386,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381221087,4.38328386,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381221289,4.82698386,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381224193,4.82700955,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381224488,4.09630955,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381224689,4.38330955,4597.0,4596.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381224881,4.38330955,4597.0,4596.3,1.56591466]
["bitfinex-derivatives","ETHF0:USTF0",1756381224882,4.82700955,4597.0,4596.3,1.56591466]
["bitfinex-derivatives","ETHF0:USTF0",1756381225080,0.3747,4596.6,4596.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756381225389,1.61922503,4596.6,4596.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381230791,0.47812503,4596.6,4596.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381230990,3.2078,4597.0,4596.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381231192,0.47812838,4596.9,4596.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756381231387,0.47812838,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381231587,1.61652838,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381235299,0.47812838,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381236305,1.35612838,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381236506,1.64252838,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381237707,1.1644,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381238007,1.64281056,4596.9,4596.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756381243307,0.47841056,4596.9,4596.8,2.23538999]
["bitfinex-derivatives","ETHF0:USTF0",1756381243504,3.2078,4597.5,4596.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756381243809,3.2078,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381244013,0.48273434,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381244207,0.48273434,4598.6,4598.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756381244208,0.6626,4598.6,4598.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756381244407,0.6626,4598.6,4597.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756381244408,0.8793,4597.7,4597.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756381244614,1.1657,4597.7,4597.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756381244811,1.1657,4597.7,4597.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381245508,0.5859,4597.7,4597.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381247511,1.65387165,4597.7,4597.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381249812,0.48817165,4597.7,4597.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381253217,0.48817165,4597.7,4597.6,1.88309999]
["bitfinex-derivatives","ETHF0:USTF0",1756381253517,0.5031,4598.4,4598.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381253721,0.99126323,4598.4,4598.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381254115,0.48816323,4598.4,4598.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381255215,0.48816323,4598.4,4598.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756381255216,3.2078,4598.6,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756381255519,3.2078,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381255712,3.69597869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381256612,3.90567869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381256813,4.40137869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381257628,4.86167869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381259324,3.69597869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381260229,3.69597869,4598.6,4598.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756381262930,3.89827869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381263231,4.86167869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381263528,1.65387869,4598.6,4598.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381264228,0.2934,4598.5,4598.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756381264431,0.67,4597.8,4597.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756381264729,1.1657,4597.7,4597.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756381264930,1.1657,4597.7,4597.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756381265131,1.1657,4597.7,4597.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756381266027,1.1657,4597.7,4597.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756381266229,1.76156855,4597.7,4597.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756381266829,1.2432,4597.2,4596.9,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1756381267025,1.2432,4597.0,4596.9,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1756381267229,1.73116855,4597.0,4596.9,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1756381267726,1.62326855,4597.0,4596.9,1.68482967]
["bitfinex-derivatives","ETHF0:USTF0",1756381268233,0.67916855,4597.0,4596.9,1.68482967]
["bitfinex-derivatives","ETHF0:USTF0",1756381268433,0.48796855,4597.0,4596.9,1.68482967]
["bitfinex-derivatives","ETHF0:USTF0",1756381270536,0.69746855,4597.0,4596.9,1.68482967]
["bitfinex-derivatives","ETHF0:USTF0",1756381272144,0.48796855,4597.0,4596.9,1.68482967]
["bitfinex-derivatives","ETHF0:USTF0",1756381272532,0.2903,4597.4,4596.9,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1756381272736,0.691,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381272936,1.18076068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381273733,1.35446068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381273934,1.62506068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381276747,0.68096068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381277042,0.48976068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381278543,0.69926068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381281047,1.33476068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381281246,1.62506068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381282545,1.35446068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381283650,1.62506068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381285052,0.48976068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381286748,1.62506068,4597.4,4597.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756381287249,1.62506068,4597.4,4597.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756381287454,1.73366068,4597.4,4597.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756381293453,0.683,4597.0,4596.9,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1756381293759,1.62506068,4597.0,4596.9,1.68482967]
["bitfinex-derivatives","ETHF0:USTF0",1756381294260,1.73366068,4597.0,4596.9,0.30222967]
["bitfinex-derivatives","ETHF0:USTF0",1756381294555,1.73366068,4597.0,4596.9,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1756381297561,1.73366068,4597.0,4596.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381297763,1.13,4596.4,4596.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381297956,1.61976068,4596.4,4596.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756381298662,1.72836068,4596.4,4596.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381301558,0.2064,4595.7,4595.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756381301760,1.13,4595.5,4595.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756381302064,1.72600088,4595.5,4595.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756381302461,1.61740088,4595.5,4595.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756381303265,1.72600088,4595.5,4595.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381304367,1.72600088,4595.5,4595.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381304561,1.72600088,4595.5,4595.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756381305163,1.13230088,4595.5,4595.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381305365,0.6449,4595.0,4594.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756381305564,1.72600088,4595.0,4594.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756381305865,1.72600088,4595.0,4594.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381306465,1.73685807,4595.0,4594.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381309673,1.73685807,4595.0,4594.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381310375,1.73685807,4595.0,4594.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756381310669,1.73685807,4595.0,4594.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756381310865,0.49825807,4595.0,4594.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381311068,3.2078,4595.7,4595.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381311664,3.2078,4596.3,4595.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756381311865,4.547,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381312974,4.8523,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381313877,4.547,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381314287,4.2683,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381314488,3.8761,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381315485,4.2683,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381315680,4.8523,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381318385,1.6445,4596.3,4596.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381318585,3.2078,4596.8,4596.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756381318783,3.2078,4596.8,4596.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381322092,0.3922,4597.4,4596.7,6.03145]
["bitfinex-derivatives","ETHF0:USTF0",1756381322290,1.0605,4597.4,4597.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756381322486,1.3392,4597.4,4597.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381322789,1.3392,4597.4,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381322790,1.6445,4597.4,4597.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756381322982,1.3658,4596.9,4596.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381323186,2.13981035,4596.9,4596.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756381323395,2.13981035,4596.9,4596.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756381325591,2.13981035,4596.9,4596.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756381325792,2.13981035,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381325793,1.6386,4596.6,4596.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381325996,2.13391035,4596.6,4596.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381326196,2.13391035,4596.6,4596.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756381327198,2.13391035,4596.6,4596.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756381327893,0.88261035,4596.6,4596.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756381328097,0.49531035,4596.6,4596.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756381332700,1.08761035,4596.6,4596.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756381333403,2.13791035,4596.6,4596.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756381334106,2.13791035,4596.6,4596.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756381334107,1.16731035,4596.6,4596.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756381334307,1.3588,4596.3,4596.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756381334602,2.13791035,4596.3,4596.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756381334902,0.5728,4596.0,4595.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756381335104,2.13791035,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381338999,2.13791035,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381339203,2.13791035,4595.8,4595.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381339703,2.13791035,4595.8,4595.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756381340300,2.13791035,4595.8,4595.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381341401,2.13791035,4595.8,4595.1,4.77371466]
["bitfinex-derivatives","ETHF0:USTF0",1756381341704,1.6426,4595.3,4595.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756381341902,0.88251932,4595.3,4595.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756381342108,0.69101932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381343503,1.56631932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381343806,1.85531932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381344399,2.13911932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381345807,0.49651932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381346706,1.08881932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381347408,1.56631932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381347707,1.85531932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381347904,1.56631932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381348105,1.85531932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381348610,2.13911932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381348804,1.85531932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381349712,0.49651932,4595.3,4595.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381349909,3.2078,4596.0,4595.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756381350114,2.13914275,4595.9,4595.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756381350312,2.13914275,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381350610,2.13914275,4595.9,4595.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756381352005,2.13914275,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381353516,2.13912697,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381358719,0.89432697,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381358923,0.49652697,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381359813,1.09702697,4595.9,4595.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756381361919,1.09702697,4595.9,4595.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756381362121,1.09702697,4595.9,4595.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756381363120,0.49652697,4595.9,4595.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756381363716,3.2078,4596.0,4595.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756381363924,3.2078,4596.0,4595.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381364122,3.70070745,4596.0,4595.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381364515,0.49290745,4596.0,4595.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381364716,3.865,4596.5,4596.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381364915,5.03770661,4596.5,4596.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1756381365119,5.03770661,4596.5,4596.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381365315,0.939,4595.8,4595.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756381365625,0.939,4595.8,4595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756381365626,0.6572,4595.6,4595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756381365815,2.11589939,4595.6,4595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756381366015,2.11589939,4595.6,4595.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756381366722,1.54809939,4595.6,4595.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756381366921,1.54809939,4595.5,4595.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381367319,2.11589939,4595.5,4595.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381368024,1.623,4595.5,4595.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381368228,2.11592768,4595.5,4595.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381371019,1.54812768,4595.5,4595.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756381371224,1.623,4595.2,4595.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756381371421,2.11592768,4595.2,4595.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756381371927,2.11592768,4595.2,4595.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756381372120,1.82992768,4595.1,4595.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381372322,0.49292768,4595.1,4595.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381374322,3.2078,4595.8,4595.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756381374529,3.70079022,4595.8,4595.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381375520,0.5678,4595.6,4595.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756381375728,1.623,4595.6,4595.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381375930,2.11602211,4595.6,4595.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381377630,2.11602211,4595.6,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381377935,1.623,4595.3,4595.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381378136,2.11602211,4595.3,4595.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381378337,1.54822211,4595.3,4595.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381378634,0.49302211,4595.3,4595.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381378936,0.398,4595.7,4595.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381379137,0.89103589,4595.6,4595.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756381379436,0.89103589,4595.6,4595.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381379437,1.83003589,4595.6,4595.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381379631,2.11603589,4595.6,4595.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381382135,0.49303589,4595.6,4595.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381382938,0.398,4596.2,4595.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381383138,1.09352572,4596.1,4596.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381383634,0.49302572,4596.1,4596.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1756381391152,1.83952572,4596.1,4596.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756381391353,0.6091,4596.0,4595.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756381391561,1.6516,4595.8,4595.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756381391760,2.14462572,4595.8,4595.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756381392057,1.53552572,4595.8,4595.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756381392254,1.0425,4595.6,4595.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756381392450,2.14462572,4595.6,4595.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756381392647,2.14462572,4595.6,4595.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756381392962,1.0072,4595.3,4594.4,1.56591466]
["bitfinex-derivatives","ETHF0:USTF0",1756381393152,1.6516,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381393352,2.14462572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381395055,1.08412572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381395260,0.68602572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381395663,2.14462572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381396260,1.53552572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381396461,1.84062572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381397266,2.14462572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381403161,0.49302572,4595.1,4595.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381403366,1.19622572,4595.6,4595.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756381403666,2.14462572,4595.5,4595.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756381403865,2.14462572,4595.5,4595.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381404972,0.49302572,4595.5,4595.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381405162,0.49302572,4595.5,4595.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756381405360,0.7032,4596.2,4596.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756381405563,1.39058318,4596.2,4596.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756381405772,1.58158318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381405971,0.68738318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381406270,0.49438318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381406471,2.14598318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381406971,1.84198318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381407575,1.53688318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381408068,2.14598318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381408872,1.84198318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381409074,0.68738318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381409863,1.13878318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381410068,2.14598318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381410575,1.84198318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381411373,2.14598318,4596.2,4596.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381411569,1.84088318,4596.2,4595.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756381411764,1.0425,4595.9,4595.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756381411970,2.14598318,4595.9,4595.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756381412469,2.14598318,4595.9,4595.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381412671,0.6444,4595.4,4595.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381412871,0.3981,4595.6,4595.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381413068,0.3981,4595.6,4595.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756381413271,0.3981,4595.6,4595.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381413574,1.08537812,4595.6,4595.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381413775,1.84187812,4595.6,4595.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381415077,2.14587812,4595.6,4595.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756381421673,2.14587812,4595.6,4595.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756381423478,2.14587812,4595.6,4595.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756381423677,0.68727812,4595.6,4595.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756381424171,0.49427812,4595.6,4595.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756381425683,0.49427812,4595.6,4595.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756381425877,0.6815,4596.2,4595.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756381426083,1.088701,4596.1,4596.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381426279,2.135101,4596.1,4596.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381428579,1.829701,4596.1,4596.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381429180,1.829701,4596.1,4596.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756381429389,0.3904,4595.8,4595.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756381429690,2.135101,4595.8,4595.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381435292,2.135101,4595.8,4595.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756381435588,1.6393,4595.6,4595.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756381435789,2.135101,4595.6,4595.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756381435989,1.148201,4595.6,4595.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756381436189,0.6524,4595.4,4595.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756381436389,1.6393,4595.4,4595.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756381437592,1.6393,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381438585,1.3339,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381440395,1.6393,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381441705,1.6393,4595.4,4595.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756381441902,1.6393,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381444204,1.3339,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381449510,1.6139,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381449810,1.3339,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381450611,1.6139,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381452612,1.3339,4595.4,4595.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756381453508,0.2923,4596.0,4595.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756381453703,3.5001,4596.3,4595.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756381454013,0.49523409,4596.2,4596.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381456604,0.89193409,4596.2,4596.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381456800,2.11443409,4596.2,4596.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381459113,1.83443409,4596.2,4596.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381459614,2.11443409,4596.2,4596.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381460417,2.11443409,4596.2,4596.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756381460708,2.11443409,4596.2,4596.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381460915,0.9302,4595.9,4595.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381461214,0.9302,4595.9,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381461215,0.6502,4595.7,4595.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756381461410,0.6502,4595.7,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381461411,1.6192,4595.4,4595.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756381461714,0.49523409,4595.4,4595.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756381461910,0.49523409,4595.4,4595.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381462115,0.689,4596.1,4595.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756381462317,0.68025044,4596.0,4595.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381462617,1.07695044,4596.0,4595.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381462912,1.83435044,4596.0,4595.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381463114,2.11435044,4596.0,4595.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381466222,2.11435044,4596.0,4595.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381467619,1.54205044,4596.0,4595.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381467821,1.2225,4595.8,4595.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381468024,2.11435044,4595.8,4595.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381468415,2.11435044,4595.8,4595.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381468917,1.14535044,4595.8,4595.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756381469227,1.91625044,4595.7,4595.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381469417,2.11435044,4595.7,4595.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381470019,2.11435044,4595.7,4595.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756381470219,2.11435044,4595.7,4595.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381470621,2.11435044,4595.7,4595.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381470820,0.28,4595.3,4595.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381471015,0.969,4595.1,4595.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381471221,1.14524304,4595.1,4594.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756381471423,1.6192,4595.0,4594.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381473225,1.6192,4595.0,4594.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756381473524,1.6192,4595.0,4594.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756381473718,0.5723,4594.8,4594.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381473922,2.11426681,4594.7,4594.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756381474226,2.11426681,4594.7,4594.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756381476423,2.11426681,4594.7,4594.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756381476623,1.6498,4594.5,4594.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756381476815,2.14486681,4594.5,4594.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1756381477015,2.14486681,4594.5,4594.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381479822,0.21766001,4594.4,4593.7,1.56591466]
["bitfinex-derivatives","ETHF0:USTF0",1756381480027,3.2078,4593.8,4593.3,1.56791118]
["bitfinex-derivatives","ETHF0:USTF0",1756381480227,0.50418892,4593.7,4592.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381480525,3.2078,4592.9,4592.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381480718,3.71198892,4592.9,4592.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381483726,3.71198892,4592.9,4592.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381484230,3.71198892,4592.9,4592.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756381485428,3.71198892,4592.9,4592.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381493137,0.50418892,4592.9,4592.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381496138,0.50418892,4592.9,4592.8,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1756381496341,3.2078,4593.4,4593.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381496635,3.2078,4593.4,4593.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381497037,3.2078,4593.4,4593.3,1.8427954]
["bitfinex-derivatives","ETHF0:USTF0",1756381497338,3.2078,4593.4,4593.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381500345,0.3979,4593.7,4593.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381500539,0.3979,4593.7,4593.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1756381500540,0.3979,4593.9,4593.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756381500749,0.3979,4593.9,4593.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381500938,0.8501,4593.9,4593.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381501545,0.8501,4593.9,4593.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381502446,0.8501,4593.9,4593.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756381502648,0.8501,4593.9,4593.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381502846,0.3979,4593.9,4593.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381503142,0.3979,4593.9,4592.6,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1756381503143,3.6057,4594.0,4593.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381503348,4.0579,4594.0,4593.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756381503846,7.9835,4594.0,4593.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381504149,0.8501,4593.6,4593.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756381505141,0.7757,4593.6,4593.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756381505450,0.8501,4593.2,4593.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756381505943,0.8514,4593.2,4593.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756381506445,0.8514,4593.2,4593.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756381506643,0.4028,4593.5,4593.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756381506845,0.662,4593.5,4593.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381507151,0.8582,4593.5,4593.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381507945,0.8582,4593.5,4593.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756381508247,1.39426874,4593.5,4593.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756381508448,1.39426874,4593.5,4593.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381508951,1.39426874,4593.5,4593.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756381510744,1.39426874,4593.5,4593.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381513151,1.39426874,4593.5,4593.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756381513554,1.39426874,4593.5,4593.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756381513750,0.3805,4592.7,4592.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756381513954,1.39446874,4592.7,4592.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756381514350,1.39446874,4592.7,4592.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756381514649,1.39446874,4592.7,4592.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756381515949,1.39446874,4592.7,4592.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756381516246,1.39446874,4592.7,4592.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756381516755,1.39446874,4592.7,4592.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756381516953,1.39446874,4592.7,4592.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756381517153,1.39446874,4592.7,4592.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381518251,1.39446874,4592.7,4592.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756381519753,1.39446874,4592.7,4592.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381521653,0.53606874,4592.7,4592.6,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381521958,3.663,4593.6,4593.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756381522254,4.0658,4593.6,4593.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381522660,4.557,4593.6,4593.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381522956,4.557,4593.6,4592.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756381522957,1.0535,4592.8,4592.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756381523158,1.3492,4592.8,4592.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756381523755,1.3492,4592.8,4592.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756381523952,1.3492,4592.8,4592.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381524545,0.6507,4592.3,4592.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381524854,1.0535,4592.3,4592.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381526560,0.4028,4592.3,4592.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381526958,0.858,4592.3,4592.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381527256,0.9783,4592.4,4592.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756381527456,1.0535,4592.4,4592.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756381527654,1.0535,4592.4,4592.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381528457,1.3492,4592.4,4592.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381529457,1.3492,4592.4,4592.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756381530251,0.0752,4592.3,4591.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756381530456,3.9901,4592.1,4592.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756381530660,4.1861,4592.1,4592.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756381530854,4.1861,4592.1,4592.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381531156,4.2613,4592.1,4592.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381531957,4.557,4592.1,4592.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381533753,5.09636031,4592.1,4592.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381534154,4.80066031,4592.1,4592.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381534859,5.09636031,4592.1,4592.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756381535262,5.09636031,4592.1,4592.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756381535461,0.3713,4592.0,4591.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756381535661,0.9789,4591.7,4591.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756381535958,1.59386031,4591.7,4591.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756381536263,1.59386031,4591.7,4591.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756381537156,1.88086031,4591.7,4591.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756381537358,1.88086031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381537861,0.94216031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381538062,0.53936031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381539263,1.12496031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381539460,1.40326031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381540261,1.52286031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381540464,1.88456031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381540661,0.53936031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381541262,1.88456031,4591.7,4591.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756381542566,1.88456031,4591.7,4591.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756381542766,1.88456031,4591.7,4591.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756381543162,1.59756031,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381543465,0.93406031,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381543767,0.53936031,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381543960,0.53936031,4591.7,4591.6,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1756381544266,0.53936031,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381548668,0.73026031,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381548867,1.59766031,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381549270,1.59805036,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381549577,1.88505036,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381550079,0.53975036,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381552780,0.5364709,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381553479,1.4003709,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381553667,1.8817709,4591.7,4591.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381554073,1.8817709,4591.7,4591.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756381554278,1.8817709,4591.7,4591.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756381554478,1.8817709,4591.7,4591.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756381555374,1.8817709,4591.7,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381555375,0.7565,4591.6,4590.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756381555574,0.4692,4590.7,4590.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756381555880,0.8639,4590.7,4590.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756381556179,0.8639,4590.7,4590.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381556372,0.0748,4590.9,4590.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381556567,0.9835,4590.7,4590.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381556778,1.0583,4590.7,4590.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381556979,1.0583,4590.7,4590.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381557775,0.8639,4590.7,4590.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381558076,0.1909,4590.7,4590.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381558879,0.287,4591.1,4590.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381559083,1.0583,4591.0,4590.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756381559380,1.0583,4591.0,4590.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381559775,0.9835,4591.0,4590.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381560085,0.8639,4591.0,4590.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381560776,3.2078,4591.4,4591.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756381560978,3.2078,4591.4,4591.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381562068,3.7934,4591.4,4591.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381563083,3.2078,4591.4,4591.3,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1756381563278,3.2078,4592.1,4592.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381563482,3.2078,4592.1,4592.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381563983,3.2078,4592.6,4592.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381564277,3.2078,4592.6,4592.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381564682,3.2078,4593.1,4592.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756381564874,3.2078,4593.1,4593.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756381565979,0.5991,4593.0,4592.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756381566174,0.7204,4592.4,4592.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756381566371,1.2459,4592.4,4591.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756381566575,0.6468,4592.3,4591.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756381566775,0.9529,4591.9,4591.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756381566976,1.6602,4591.9,4591.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756381567280,1.6602,4591.9,4591.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756381567476,1.6602,4591.9,4591.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381567882,1.3541,4591.9,4591.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381568377,1.3541,4591.9,4591.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381568578,1.6602,4591.9,4591.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756381569082,1.6602,4591.9,4591.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756381571088,1.6602,4591.9,4591.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756381571973,1.6602,4591.9,4591.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756381572189,0.6468,4591.3,4591.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381572487,0.8741,4591.3,4591.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381572784,0.2638,4591.3,4591.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381573287,0.293,4591.6,4591.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381573487,0.293,4591.6,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381573488,1.3541,4591.6,4591.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381573992,1.3541,4591.6,4589.5,4.69635718]
["bitfinex-derivatives","ETHF0:USTF0",1756381573993,0.0008,4590.1,4589.5,4.69635718]
["bitfinex-derivatives","ETHF0:USTF0",1756381574184,3.2078,4589.6,4589.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756381574375,3.2078,4589.6,4589.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756381574579,3.39002163,4589.6,4589.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756381575781,3.39002163,4589.6,4589.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381576482,3.38523051,4589.6,4589.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381576682,3.38603051,4589.6,4589.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381576878,3.94278614,4589.6,4589.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381577276,7.94278614,4589.6,4588.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756381577479,0.0008,4588.5,4588.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756381577684,0.73498614,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381577984,0.73418614,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381578384,0.55675563,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381578586,0.74001393,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381579186,0.74081393,4588.5,4588.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381579487,0.74081393,4588.5,4588.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756381579785,0.74081393,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381579986,0.74001393,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381581990,0.55675563,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381582290,0.74004183,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381583179,0.74084183,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381583591,0.74004183,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381584688,0.73710826,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381585092,0.1832862,4588.5,4588.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381585292,3.2078,4589.1,4589.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756381585589,3.76006281,4589.1,4589.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756381586894,5.42026281,4589.1,4589.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756381587190,5.42026281,4589.1,4588.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756381587496,1.3672,4588.9,4588.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381587793,2.21246281,4588.9,4588.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381589498,2.21246281,4588.9,4588.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381589898,1.23036281,4588.9,4588.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381590198,0.55226281,4588.9,4588.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381590399,1.90636281,4588.9,4588.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381591898,0.5991,4588.8,4587.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756381592195,1.6602,4587.7,4587.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381592393,2.21246281,4587.7,4587.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381593895,2.21246281,4587.7,4583.9,0.2218191]
["bitfinex-derivatives","ETHF0:USTF0",1756381593896,0.6468,4586.3,4585.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756381594100,3.2078,4586.3,4586.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756381594292,3.2078,4586.6,4586.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756381594497,3.74131835,4586.6,4586.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381594899,4.20111835,4586.6,4586.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381595099,5.09541835,4586.6,4586.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756381595304,5.40151835,4586.6,4586.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756381595603,5.40151835,4586.6,4586.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756381596303,5.40151835,4586.6,4586.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756381596598,5.40151835,4586.6,4586.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756381596901,5.40151835,4586.6,4586.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756381598603,4.38811835,4586.6,4585.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756381598804,2.19561835,4586.5,4586.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756381599106,1.89101835,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381599503,0.53351835,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381600003,1.58581835,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381600203,2.19561835,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381601009,2.19561835,4586.5,4586.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381601200,2.19561835,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381601507,1.89101835,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381601808,2.07734453,4586.5,4586.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381602505,2.07734453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381603205,2.38194453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381603896,2.38194453,4586.5,4586.4,1.06812262]
["bitfinex-derivatives","ETHF0:USTF0",1756381604510,2.38194453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381606009,2.07734453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381606309,1.77214453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381607411,2.16456453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381607909,1.77656453,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381608104,0.18632618,4586.5,4586.4,1.49252262]
["bitfinex-derivatives","ETHF0:USTF0",1756381608606,2.05454,4586.3,4586.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381608814,2.24086618,4586.3,4586.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381609008,2.05454,4586.3,4586.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381609212,2.05454,4586.3,4586.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381610008,2.05454,4586.3,4586.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756381610421,2.05454,4586.3,4586.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756381610619,2.05454,4586.3,4586.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756381611316,2.05454,4586.3,4586.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381611505,1.54614,4586.3,4586.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381611714,0.39244,4586.3,4586.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381611907,3.2078,4587.1,4586.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756381612112,4.1767,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381612314,4.71684002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381612511,5.41004002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381613017,5.41004002,4587.1,4587.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381613820,5.41004002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381614313,1.89764002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381614516,5.41004002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381615218,4.41224002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381616719,5.10544002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381617321,5.41004002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381618314,3.74794002,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381618616,3.2078,4587.1,4587.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381619212,4.0563,4587.1,4587.0,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756381620323,3.2078,4587.1,4587.0,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756381620517,0.3052,4587.4,4587.0,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1756381620712,3.2078,4587.6,4587.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381620713,0.53845391,4587.3,4587.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381620922,3.2078,4587.6,4587.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381621420,1.9453855,4589.8,4587.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381621421,3.2078,4588.3,4588.2,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1756381621621,3.74635141,4588.3,4588.2,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1756381621816,4.79865141,4588.3,4588.2,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1756381622018,5.10385141,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381622919,4.5653,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381623222,3.2078,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381623622,3.4723,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381623818,3.6683,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381624223,4.0563,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381624416,3.2078,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381624623,5.40836332,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381625025,5.40836332,4588.3,4588.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756381625225,5.40836332,4588.3,4588.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756381625627,5.40836332,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381625824,4.5653,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381626027,5.10378749,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381626729,4.01078749,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381626924,4.83924893,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381627230,2.19354893,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381628131,1.91379113,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381628527,1.3752,4588.3,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381629026,0.39226,4588.4,4588.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756381629218,0.39226,4588.4,4588.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756381629423,2.0269257,4588.4,4588.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381629622,2.3092257,4588.4,4588.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381631832,2.5890257,4588.4,4588.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756381633220,2.5890257,4588.4,4588.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381633434,2.5890257,4588.4,4588.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756381634132,1.3783,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381634327,2.05041,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381634528,1.48837,4587.1,4587.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381634833,1.77067,4587.1,4587.0,1.86234435]
["bitfinex-derivatives","ETHF0:USTF0",1756381635433,2.05047,4587.1,4587.0,1.86234435]
["bitfinex-derivatives","ETHF0:USTF0",1756381635826,2.05047,4587.1,4587.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381636332,1.77067,4587.1,4587.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381636531,3.2078,4587.8,4587.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756381636832,3.2078,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381637637,3.2078,4587.8,4587.7,42.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756381638134,4.1975,4587.8,4587.7,42.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756381638732,3.9177,4587.8,4587.7,42.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756381638937,3.6354,4587.8,4587.7,42.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756381639236,3.6354,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381639425,4.1021,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381639628,4.3038,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381640027,3.8762,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381640634,4.3038,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381641237,4.5861,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381642939,4.3038,4587.8,4587.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381643534,1.6581,4587.0,4586.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756381643737,1.3783,4586.6,4586.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756381644041,1.096,4586.6,4586.5,42.36315863]
["bitfinex-derivatives","ETHF0:USTF0",1756381644241,1.3783,4586.6,4586.5,42.36316207]
["bitfinex-derivatives","ETHF0:USTF0",1756381644444,1.6581,4586.6,4586.5,42.6623624]
["bitfinex-derivatives","ETHF0:USTF0",1756381645038,1.6581,4586.6,4586.5,42.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756381645635,1.6581,4586.6,4586.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756381645943,1.6581,4586.6,4586.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756381646442,1.6581,4586.6,4586.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756381646638,0.4276,4586.4,4585.6,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756381646839,0.8943,4585.7,4585.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756381647035,1.6581,4585.7,4585.6,1.86237662]
["bitfinex-derivatives","ETHF0:USTF0",1756381647339,1.3783,4585.7,4585.6,1.86237662]
["bitfinex-derivatives","ETHF0:USTF0",1756381647948,0.7099,4586.0,4585.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756381648139,1.3783,4586.0,4585.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381648338,1.096,4586.0,4585.9,1.86237633]
["bitfinex-derivatives","ETHF0:USTF0",1756381648542,1.096,4586.0,4585.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381648836,3.2078,4586.1,4586.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756381649041,3.2078,4586.1,4586.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381649643,3.4754,4586.1,4586.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381650245,0.4667,4586.1,4586.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381650443,0.6684,4586.1,4585.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756381650746,1.6581,4585.8,4585.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381651142,1.096,4585.8,4585.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381651541,0.4667,4585.8,4585.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381651738,4.3038,4586.6,4586.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756381651944,3.6745,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381653252,4.3038,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381653548,4.5861,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381654350,4.8659,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381656747,4.5861,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381657053,0.6684,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381657249,0.2676,4586.6,4586.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756381657449,0.883,4586.9,4586.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756381657749,0.4729,4586.9,4586.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381657955,3.2078,4587.1,4587.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756381658148,3.2078,4587.1,4587.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381658347,0.5686,4587.4,4587.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756381658548,1.89782173,4587.4,4587.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381658852,2.19302173,4587.4,4587.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381659056,2.19302173,4587.4,4586.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756381659241,0.6636,4586.9,4586.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756381659447,1.6567,4586.6,4586.5,0.68156193]
["bitfinex-derivatives","ETHF0:USTF0",1756381659646,1.6567,4586.6,4586.5,1.43206193]
["bitfinex-derivatives","ETHF0:USTF0",1756381659951,1.6567,4586.6,4586.5,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1756381660148,1.6567,4586.6,4586.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381660353,0.6636,4586.6,4586.5,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1756381660955,0.2808,4586.6,4586.5,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1756381661152,0.2808,4586.6,4586.5,2.25488557]
["bitfinex-derivatives","ETHF0:USTF0",1756381661352,1.3615,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381661555,1.89787644,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381661857,2.19307644,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381662452,2.19307644,4587.5,4587.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756381662854,2.19307644,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381664661,1.89787644,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381665060,0.6636,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381665463,0.2808,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381665765,1.6567,4587.5,4587.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756381665967,1.6567,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381666165,1.6567,4587.5,4587.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756381666463,1.6567,4587.5,4587.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756381666663,1.6567,4587.5,4587.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756381666864,1.6567,4587.5,4587.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756381667060,1.6567,4587.5,4587.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756381667265,1.6567,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381667965,0.6636,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381668357,1.0737,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381668760,1.3615,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381669173,1.6567,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381672970,1.3615,4587.5,4587.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381673364,1.1708,4587.9,4587.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756381673671,1.3615,4587.9,4587.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381673874,1.6567,4587.9,4587.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381674668,3.2078,4588.1,4587.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381674870,1.20005488,4588.0,4587.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381675074,3.2078,4588.1,4587.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756381675266,3.6807,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381675467,4.2815,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381675670,4.5693,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381677766,4.5693,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381679472,4.2815,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381680081,3.2078,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381681471,3.2078,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381681777,0.2808,4588.1,4588.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756381681980,0.2808,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381682277,1.0737,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381682871,1.0737,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381683072,1.6567,4588.1,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381683878,1.3615,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381684080,1.0737,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381684272,0.4729,4588.1,4588.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756381684474,0.9931,4588.4,4588.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381684673,0.2952,4588.4,4588.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756381684881,1.0737,4588.3,4588.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756381685185,1.0737,4588.3,4588.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381685373,1.0737,4588.3,4588.2,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1756381685574,1.0737,4588.3,4588.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756381686181,0.5549,4588.5,4588.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756381686483,0.675,4588.5,4588.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756381686681,0.2671,4588.5,4588.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756381686881,0.2671,4588.5,4588.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381687983,0.2671,4588.5,4588.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756381688378,0.2671,4588.5,4588.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381688682,1.0606,4588.5,4588.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756381689185,0.2671,4588.5,4588.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756381689677,0.4079,4588.8,4588.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756381689878,0.8688,4588.8,4588.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381690085,1.87816265,4588.8,4588.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381690286,2.16806265,4588.8,4588.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381692991,1.87816265,4588.8,4588.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381693387,2.16806265,4588.8,4588.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381693888,1.59576265,4588.8,4588.7,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1756381694186,1.0606,4588.8,4588.7,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1756381694789,0.4609,4588.8,4588.7,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1756381694984,0.2671,4588.8,4588.7,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1756381695584,1.1512,4589.0,4588.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756381695785,1.68666831,4589.0,4588.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381696286,1.40426831,4589.0,4588.9,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1756381696486,0.2671,4589.0,4588.9,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1756381696785,1.0759,4589.3,4589.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756381696991,1.8787685,4589.3,4589.2,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756381697685,1.5963685,4589.3,4589.2,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756381698091,1.5963685,4589.3,4589.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381698290,1.5963685,4589.3,4589.2,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756381698491,1.1884685,4589.3,4589.2,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756381698788,0.4079,4589.6,4589.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756381699093,0.675,4589.6,4589.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381699286,1.40468008,4589.6,4589.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381699488,1.68708008,4589.6,4589.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381699684,1.87888008,4589.6,4589.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381699887,1.87888008,4589.6,4589.5,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1756381700194,1.87888008,4589.6,4589.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381700992,1.6329,4589.6,4589.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381704394,0.9802,4589.5,4588.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756381704591,1.6329,4588.7,4588.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756381704889,1.6329,4588.7,4588.6,3.60166502]
["bitfinex-derivatives","ETHF0:USTF0",1756381705090,1.6329,4588.7,4588.6,3.89466502]
["bitfinex-derivatives","ETHF0:USTF0",1756381706094,1.6329,4588.7,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381706899,1.6329,4588.7,4588.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756381707098,1.343,4588.7,4588.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756381708600,1.343,4588.7,4588.6,5.06167373]
["bitfinex-derivatives","ETHF0:USTF0",1756381709602,0.675,4588.9,4588.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756381709799,0.675,4588.9,4588.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381709998,0.8688,4588.9,4588.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381710298,1.343,4588.9,4588.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381710900,1.0606,4588.9,4588.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381711195,0.2824,4589.1,4588.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381711399,0.9802,4589.0,4588.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381711697,1.6329,4589.0,4588.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381713795,1.343,4589.0,4588.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756381714194,0.6527,4589.0,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381714397,3.2078,4589.7,4588.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756381714398,0.6527,4588.7,4588.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756381714596,1.0606,4588.7,4588.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756381714795,1.343,4588.7,4588.6,5.06167143]
["bitfinex-derivatives","ETHF0:USTF0",1756381714997,1.6329,4588.7,4588.6,5.06167143]
["bitfinex-derivatives","ETHF0:USTF0",1756381715810,1.6329,4588.7,4588.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756381716608,0.4079,4588.7,4588.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756381717114,1.651,4588.7,4588.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756381718319,1.651,4588.7,4588.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756381719715,1.3572,4588.7,4588.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756381720010,1.0699,4588.7,4588.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756381720615,1.3572,4588.7,4588.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756381720818,1.651,4588.7,4588.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756381721117,1.651,4588.7,4588.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756381722018,1.651,4588.7,4588.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756381722410,1.651,4588.7,4588.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756381722611,1.651,4588.7,4588.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756381722812,1.3572,4588.7,4588.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756381727518,1.0699,4588.7,4588.6,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1756381728018,0.8702,4588.7,4588.6,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1756381728220,0.2764,4588.7,4588.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756381729822,3.2078,4589.7,4588.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756381729823,0.5811,4589.5,4588.6,0.59661491]
["bitfinex-derivatives","ETHF0:USTF0",1756381730022,2.19337399,4589.4,4589.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756381730223,2.19337399,4589.4,4589.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381732025,0.99967399,4589.4,4589.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381732325,0.4623,4589.4,4589.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381733927,1.3622,4589.4,4589.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381734225,1.656,4589.4,4589.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381735726,1.656,4589.4,4589.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756381736025,1.656,4589.4,4589.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381738631,0.4129,4589.6,4589.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756381738830,0.4129,4589.6,4588.7,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1756381738831,0.81340815,4589.5,4589.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381739033,1.69950815,4589.5,4589.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381739231,1.41220815,4589.5,4589.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381740031,0.81340815,4589.5,4589.4,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1756381740232,0.53700815,4589.5,4589.4,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1756381740830,3.4842,4589.7,4589.6,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1756381741031,4.43319034,4589.7,4589.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1756381741832,3.8971,4589.7,4589.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1756381742229,3.2078,4589.7,4589.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1756381745234,0.662,4589.9,4589.8,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1756381745436,1.3622,4589.9,4589.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381745738,1.656,4589.9,4589.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756381746637,1.656,4589.9,4589.8,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1756381747940,4.5584,4590.2,4590.1,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1756381748142,4.2579,4590.2,4590.1,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1756381748633,3.4844,4590.2,4590.1,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1756381749037,3.4844,4590.2,4590.1,2.20424051]
["bitfinex-derivatives","ETHF0:USTF0",1756381749232,3.2078,4590.2,4590.1,2.20424051]
["bitfinex-derivatives","ETHF0:USTF0",1756381749437,3.2078,4590.2,4590.1,3.77338429]
["bitfinex-derivatives","ETHF0:USTF0",1756381749638,3.2078,4590.2,4590.1,2.40855495]
["bitfinex-derivatives","ETHF0:USTF0",1756381749938,3.2078,4590.2,4590.1,2.20424051]
["bitfinex-derivatives","ETHF0:USTF0",1756381750136,3.2078,4590.2,4590.1,2.40855495]
["bitfinex-derivatives","ETHF0:USTF0",1756381750442,3.2078,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381750733,4.2579,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381750937,4.8541,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381752140,4.5584,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381752737,4.8541,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381752937,1.6463,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381753940,1.3506,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381754338,1.6463,4590.2,4590.1,2.23603444]
["bitfinex-derivatives","ETHF0:USTF0",1756381755435,1.6463,4590.2,4590.1,33.62003444]
["bitfinex-derivatives","ETHF0:USTF0",1756381756341,1.3506,4590.2,4590.1,33.62002674]
["bitfinex-derivatives","ETHF0:USTF0",1756381756845,1.0501,4590.2,4590.1,33.62002674]
["bitfinex-derivatives","ETHF0:USTF0",1756381758241,0.8598,4590.2,4590.1,33.62002674]
["bitfinex-derivatives","ETHF0:USTF0",1756381758442,0.2766,4590.2,4590.1,33.62002674]
["bitfinex-derivatives","ETHF0:USTF0",1756381758946,0.2766,4590.2,4590.1,53.50702674]
["bitfinex-derivatives","ETHF0:USTF0",1756381759740,0.3925,4590.4,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756381759942,1.3506,4590.4,4590.3,3.60069638]
["bitfinex-derivatives","ETHF0:USTF0",1756381760143,1.6463,4590.4,4590.3,3.20859638]
["bitfinex-derivatives","ETHF0:USTF0",1756381760346,1.6463,4590.4,4590.3,23.09559638]
["bitfinex-derivatives","ETHF0:USTF0",1756381760743,1.3506,4590.4,4590.3,23.48769638]
["bitfinex-derivatives","ETHF0:USTF0",1756381760947,0.4673,4590.6,4590.3,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756381761145,1.6463,4591.0,4590.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756381761344,1.6463,4591.0,4590.9,21.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756381762847,1.6463,4591.0,4590.9,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756381763252,1.6463,4591.0,4590.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381763456,1.6463,4591.0,4590.9,21.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756381763655,1.6463,4591.0,4590.9,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756381766455,1.6463,4591.0,4590.9,21.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756381767357,1.6463,4591.0,4590.9,21.91665]
["bitfinex-derivatives","ETHF0:USTF0",1756381767555,1.3506,4591.0,4590.9,21.91665]
["bitfinex-derivatives","ETHF0:USTF0",1756381767951,1.0501,4591.0,4590.9,21.91665]
["bitfinex-derivatives","ETHF0:USTF0",1756381768357,1.0501,4591.0,4590.9,21.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756381768852,3.2078,4591.2,4590.9,20.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756381769157,3.2078,4591.2,4591.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381769353,3.8769,4591.2,4591.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381769549,0.2766,4591.2,4591.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381770051,0.6691,4591.2,4591.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381770251,0.6691,4591.2,4591.1,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1756381770451,0.6691,4591.2,4591.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381770758,1.6463,4591.2,4591.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756381771552,1.6463,4591.2,4591.1,20.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756381771761,0.6576,4591.0,4590.8,5.07297999]
["bitfinex-derivatives","ETHF0:USTF0",1756381772051,1.6463,4591.0,4590.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381772753,1.6463,4591.0,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756381772954,1.6463,4591.0,4590.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381773158,0.6576,4591.0,4590.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381773456,1.6463,4591.0,4590.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381773958,1.6463,4591.0,4590.9,20.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756381774552,1.6463,4591.0,4590.9,20.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756381775560,1.6463,4591.0,4590.9,20.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756381775761,1.6463,4591.0,4590.9,21.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756381776662,1.6463,4591.0,4590.9,21.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756381779463,2.17802745,4591.0,4590.9,21.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756381780361,2.17802745,4591.0,4590.9,21.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756381782662,0.53172745,4591.0,4590.9,21.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756381783662,0.53172745,4591.0,4590.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756381783862,0.53172745,4591.0,4590.9,21.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756381784960,0.4199,4591.3,4591.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756381785166,0.5317078,4591.2,4591.1,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756381785564,1.5969078,4591.2,4591.1,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756381785766,1.8878078,4591.2,4591.1,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756381787962,1.8878078,4591.2,4591.1,21.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756381789771,1.88785045,4591.2,4591.1,21.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756381792760,0.53175045,4591.2,4591.1,21.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756381793561,3.73955045,4591.2,4591.1,21.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756381794672,5.09565045,4591.2,4591.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756381794973,5.38855045,4591.2,4591.1,21.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756381797074,5.38855045,4591.2,4591.1,21.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756381800577,5.38855045,4591.2,4591.1,21.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756381808179,3.73955045,4591.2,4591.1,21.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756381808882,0.53175045,4591.2,4591.1,21.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756381810481,0.53175045,4591.2,4591.1,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756381811580,1.17185045,4591.2,4591.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756381811780,1.17185045,4591.2,4590.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756381811781,0.572,4591.1,4590.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756381811974,1.6064,4590.9,4590.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756381812278,2.13815045,4590.9,4590.8,20.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756381812580,2.13815045,4590.9,4590.8,21.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756381814482,1.85105045,4590.9,4590.8,21.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756381816088,0.80005045,4590.9,4590.8,21.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756381816382,0.53175045,4590.9,4590.8,21.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756381816578,0.53175045,4590.9,4589.5,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756381816579,0.6401,4589.7,4589.5,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756381816771,3.8479,4589.6,4589.3,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756381816972,1.6064,4589.2,4589.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1756381817184,2.13907888,4589.2,4589.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1756381817377,2.13907888,4589.2,4589.1,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756381817682,2.13907888,4589.2,4589.1,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756381817883,2.13907888,4589.2,4589.1,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756381819188,2.13907888,4589.2,4589.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1756381820279,6.35698888,4589.2,4587.4,5.16970862]
["bitfinex-derivatives","ETHF0:USTF0",1756381820585,1.6064,4588.5,4588.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756381820784,2.13907888,4588.5,4588.4,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756381821284,1.85197888,4588.5,4588.4,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756381821585,2.13907888,4588.5,4588.4,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756381823782,2.13907888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381824589,1.56707888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381824790,0.80097888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381825686,1.17277888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381825895,2.13907888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381826284,1.56707888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381827691,1.38057888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381827892,0.98627888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381828382,1.38057888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381828586,1.66547888,4588.5,4588.4,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756381829492,1.85197888,4588.5,4588.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756381829690,1.85197888,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381829891,0.80097888,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381830694,1.19527888,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381831591,0.80097888,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381832695,0.2683,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381832888,0.7990159,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381833194,0.5307159,4588.5,4588.4,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756381833692,3.2078,4588.6,4588.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756381835790,3.2078,4588.6,4588.5,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1756381835989,2.767,4588.6,4588.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756381839386,2.767,4588.6,4588.5,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756381841188,3.9389,4588.6,4588.5,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756381841691,2.767,4588.6,4588.5,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756381845595,3.29052153,4588.6,4588.5,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756381848496,3.29050147,4588.6,4588.5,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756381850984,3.29050147,4588.6,4588.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756381851189,3.29050147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381852396,0.52350147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381853297,1.22810147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381853597,1.22810147,4588.6,4588.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756381853788,4.70680147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381853989,4.90320147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381856100,4.01690147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381856291,3.73130147,4588.6,4588.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756381858198,0.52334485,4588.6,4588.5,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756381861404,0.52334485,4588.6,4588.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756381861603,0.52334485,4588.6,4588.5,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756381864604,0.80894485,4588.6,4588.5,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756381867393,1.23344485,4588.6,4588.5,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756381867597,1.49414485,4588.6,4588.5,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756381870920,1.49414485,4588.6,4588.5,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756381872415,1.49471787,4588.6,4588.5,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756381872915,1.07021787,4588.6,4588.5,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756381873321,0.52391787,4588.6,4588.5,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756381873813,0.52391787,4588.6,4588.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756381873814,6.15821787,4588.6,4588.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756381874017,4.52391787,4588.6,4588.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381874219,4.74184787,4588.6,4588.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381874419,4.52391787,4588.6,4588.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756381875821,6.15821787,4588.6,4588.5,20.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756381877026,6.15821787,4588.6,4588.5,20.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756381878722,1.69201787,4588.6,4588.5,20.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756381881029,1.06481787,4588.6,4588.5,20.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756381881227,1.69201787,4588.6,4588.5,20.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756381881430,1.97161787,4588.6,4588.5,20.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756381883331,2.15821787,4588.6,4588.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756381883630,2.15821787,4588.6,4588.5,20.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756381884331,2.15821787,4588.6,4588.5,20.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756381884829,1.76891787,4588.6,4588.5,20.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756381885025,0.52391787,4588.6,4588.5,20.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756381890636,3.2078,4588.7,4588.5,20.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756381890933,3.2078,4588.7,4588.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756381891133,3.73256944,4588.7,4588.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756381891528,3.890771,4592.0,4589.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756381891529,3.2078,4589.2,4589.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756381891730,3.73260923,4589.2,4589.1,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756381893735,3.2078,4589.2,4589.1,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756381894534,3.2078,4589.7,4589.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1756381894829,0.52489008,4589.6,4589.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756381895033,0.52489008,4589.6,4589.5,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756381896340,0.82459008,4589.6,4589.5,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756381896538,1.24239008,4589.6,4589.5,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756381896739,1.50139008,4589.6,4589.5,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756381898238,0.82459008,4589.6,4589.5,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756381898441,0.52489008,4589.6,4589.5,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756381901442,0.52489008,4589.6,4589.5,21.22767]
["bitfinex-derivatives","ETHF0:USTF0",1756381901633,3.2078,4589.7,4589.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756381901841,3.7295923,4589.7,4589.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756381903138,4.0292923,4589.7,4589.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756381903339,0.2997,4589.7,4589.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756381903542,4.386,4590.2,4590.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756381903741,4.90782869,4590.2,4590.1,20.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756381904644,3.2078,4590.2,4590.1,21.23272]
["bitfinex-derivatives","ETHF0:USTF0",1756381905138,3.2078,4590.8,4590.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756381905332,3.2078,4591.3,4590.7,21.23266]
["bitfinex-derivatives","ETHF0:USTF0",1756381905536,1.23953864,4591.2,4591.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756381905735,1.70023864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381905931,1.98443864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381906137,1.70023864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381906642,0.52203864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381908447,0.82173864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381908944,1.23953864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381909445,0.82173864,4591.2,4591.1,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756381910450,3.2078,4591.8,4591.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1756381910742,3.7917,4591.8,4591.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756381910939,4.6702,4591.8,4591.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756381911143,4.8719,4591.8,4591.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756381912748,4.8719,4591.8,4591.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756381912949,4.8719,4591.8,4591.7,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756381913251,4.8719,4591.8,4591.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756381913542,1.0017,4591.7,4590.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756381913744,1.6641,4591.0,4590.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1756381913944,1.6641,4591.0,4590.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756381914743,0.961,4591.0,4590.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756381914948,1.6641,4591.6,4591.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756381915251,1.6641,4591.6,4591.5,20.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756381918658,1.6641,4591.6,4591.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756381918857,1.0017,4591.5,4591.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756381919159,1.6641,4591.5,4591.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756381919352,1.6641,4591.5,4591.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756381920157,1.6641,4591.5,4591.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756381920760,1.6641,4591.5,4591.4,16.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756381920954,3.2078,4591.8,4591.4,16.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756381921154,4.2095,4591.8,4591.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756381921360,4.8719,4591.8,4591.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756381921558,4.8719,4591.8,4590.8,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1756381921761,0.702,4591.6,4590.9,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756381921960,1.4624,4591.1,4591.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756381922461,1.06307033,4591.1,4591.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756381922660,0.51987033,4591.1,4591.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756381924363,0.51987033,4591.1,4591.0,20.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756381926465,0.80397033,4591.1,4591.0,20.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756381926857,0.2841,4591.1,4591.0,21.13794]
["bitfinex-derivatives","ETHF0:USTF0",1756381927160,0.9858,4591.3,4591.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756381928462,0.5841,4591.3,4591.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1756381928764,0.2841,4591.3,4591.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1756381928961,3.4758,4591.8,4591.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756381929158,0.51994492,4591.7,4591.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756381929666,2.17614492,4591.7,4591.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1756381931362,2.17614492,4591.7,4591.6,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756381931864,2.17614492,4591.7,4591.6,20.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756381933265,2.17614492,4591.7,4591.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381933467,2.17614492,4591.7,4591.6,17.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756381934561,2.17614492,4591.7,4591.6,17.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756381935463,1.77444492,4591.7,4591.6,17.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756381935770,0.51994492,4591.7,4591.6,17.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756381936772,1.97544492,4591.7,4591.6,17.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756381936970,2.17614492,4591.7,4591.6,17.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756381937169,2.17614492,4591.7,4591.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381937565,2.17614492,4591.7,4591.6,17.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756381938166,2.17614492,4591.7,4591.6,17.46289]
["bitfinex-derivatives","ETHF0:USTF0",1756381938767,0.51994492,4591.7,4591.6,17.46289]
["bitfinex-derivatives","ETHF0:USTF0",1756381939758,0.51994492,4591.7,4591.6,17.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756381940164,4.98154492,4591.7,4591.6,17.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756381940370,5.38394492,4591.7,4591.6,17.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756381942358,5.38394492,4591.7,4591.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381942564,4.57984492,4591.7,4591.6,17.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756381942772,3.99574492,4591.7,4591.6,17.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756381943165,3.99574492,4591.7,4591.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381943472,4.57984492,4591.7,4591.6,17.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756381943863,5.38394492,4591.7,4591.6,17.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756381945674,0.51994492,4591.7,4591.6,17.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756381945873,3.2078,4592.2,4592.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756381946069,4.71374147,4592.2,4592.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381946373,5.18344147,4592.2,4592.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381946573,5.38414147,4592.2,4592.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381947769,0.52014147,4592.2,4592.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1756381947970,3.2078,4592.7,4592.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756381948171,3.72805071,4592.7,4592.6,20.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756381948475,3.2078,4592.7,4592.6,20.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756381950779,0.7024,4592.8,4592.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756381951074,2.17644459,4592.8,4592.7,20.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756381951269,2.17644459,4592.8,4592.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756381951475,2.17644459,4592.8,4592.7,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1756381951974,2.17644459,4592.8,4592.7,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756381952476,2.17644459,4592.8,4592.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756381952678,1.6562,4592.8,4592.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756381952879,5.3842447,4592.8,4592.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756381953179,4.8001447,4592.8,4592.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756381953376,1.0721,4591.9,4591.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756381953578,1.0721,4591.9,4591.8,17.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756381953777,1.6562,4591.9,4591.8,17.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756381954577,0.7017,4592.2,4591.8,17.66107]
["bitfinex-derivatives","ETHF0:USTF0",1756381954776,0.5841,4592.1,4592.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756381955169,0.2841,4592.2,4592.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756381955375,0.52017557,4592.2,4592.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756381955972,3.2078,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381956174,3.72799676,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381956373,4.32389676,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381956667,4.71459676,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381957778,5.38229676,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381958078,3.72799676,4592.3,4592.2,5.29054]
["bitfinex-derivatives","ETHF0:USTF0",1756381958378,3.72799676,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381958379,3.5024,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381958680,4.8621,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381959371,4.8621,4592.3,4592.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756381959568,4.8621,4592.3,4592.2,16.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756381959972,4.8621,4592.3,4592.2,17.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756381960177,4.8621,4592.3,4592.2,17.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756381961082,5.3816485,4592.3,4592.2,17.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756381961878,5.3816485,4592.3,4592.2,20.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756381962377,5.3816485,4592.3,4592.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756381963385,4.8621,4592.3,4592.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756381964071,5.38143274,4592.3,4592.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756381964271,4.8621,4592.3,4592.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756381964473,5.38137804,4592.3,4592.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756381966379,1.6543,4592.3,4592.2,21.13754]
["bitfinex-derivatives","ETHF0:USTF0",1756381966782,2.17357683,4592.3,4592.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756381968286,2.17357683,4592.3,4592.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381968974,2.17357683,4592.3,4592.2,17.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756381969176,1.6543,4592.3,4592.2,17.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756381969684,0.6677,4592.8,4592.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756381969884,2.17358178,4592.8,4592.7,20.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756381973688,2.17358178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381973890,0.82058178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381974092,0.51928178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381974481,0.51928178,4592.8,4592.7,20.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756381974682,0.82058178,4592.8,4592.7,20.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756381974989,1.11518178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381975590,1.50588178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381975793,0.51928178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381977081,0.82058178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381978291,0.51928178,4592.8,4592.7,21.13549]
["bitfinex-derivatives","ETHF0:USTF0",1756381980594,3.2078,4593.4,4593.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756381980788,3.72720844,4593.4,4593.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756381981496,3.2078,4593.4,4593.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756381981700,3.2078,4593.4,4593.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381981892,3.2078,4593.4,4593.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756381982192,4.1944,4593.4,4593.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756381982488,4.8621,4593.4,4593.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381982693,4.8621,4593.4,4593.3,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756381983296,3.5091,4593.4,4593.3,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756381983896,3.2078,4593.4,4593.3,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756381984398,0.2946,4593.6,4593.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381984791,0.81436485,4593.6,4593.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381984990,0.9746,4593.8,4593.5,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1756381985191,1.50636519,4593.7,4593.6,20.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756381985693,2.17406519,4593.7,4593.6,20.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756381986198,2.17406519,4593.7,4593.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756381986392,2.17406519,4593.7,4593.6,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756381988489,2.17406519,4593.7,4593.6,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756381989193,2.17406519,4593.7,4593.6,20.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756381989395,2.17406519,4593.7,4593.6,20.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756381989596,2.17406519,4593.7,4593.6,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756381989798,2.17406519,4593.7,4593.6,20.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756381989998,2.17406519,4593.7,4593.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756381990301,2.17406519,4593.7,4593.6,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756381991809,2.17406519,4593.7,4593.6,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756381996513,0.51976519,4593.7,4593.6,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756381996906,0.51976519,4593.7,4593.6,21.10882]
["bitfinex-derivatives","ETHF0:USTF0",1756382000110,0.82156519,4593.7,4593.6,21.10882]
["bitfinex-derivatives","ETHF0:USTF0",1756382000414,1.12136519,4593.7,4593.6,21.10882]
["bitfinex-derivatives","ETHF0:USTF0",1756382000916,0.51976519,4593.7,4593.6,21.10882]
["bitfinex-derivatives","ETHF0:USTF0",1756382001113,3.2078,4594.1,4594.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756382001310,1.6553,4594.6,4594.5,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1756382001614,1.6553,4594.6,4594.5,21.10474]
["bitfinex-derivatives","ETHF0:USTF0",1756382001814,0.8606,4594.6,4594.5,21.10474]
["bitfinex-derivatives","ETHF0:USTF0",1756382002015,0.3018,4594.6,4594.5,21.10474]
["bitfinex-derivatives","ETHF0:USTF0",1756382002216,3.2078,4594.7,4594.5,21.10474]
["bitfinex-derivatives","ETHF0:USTF0",1756382002406,3.5096,4594.7,4594.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756382002610,3.5096,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382003017,4.216,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382003218,3.2078,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382003615,3.5096,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382004013,3.8094,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382004413,4.216,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382004616,3.2078,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382005218,3.5096,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382005519,3.8094,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382005919,1.0082,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382006319,0.3018,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382006824,0.6016,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382007422,0.3018,4594.7,4594.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382007924,1.0082,4594.9,4594.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382008216,0.6016,4595.1,4595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756382008415,1.6553,4595.1,4595.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382009421,4.8631,4595.1,4595.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382010827,4.8631,4595.1,4595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756382011023,4.8631,4595.1,4595.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1756382012226,4.8631,4595.1,4595.0,20.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756382013124,4.8631,4595.1,4595.0,20.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756382013328,5.37926878,4595.1,4595.0,20.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756382013928,5.37926878,4595.1,4595.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382014131,5.37926878,4595.1,4595.0,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756382015028,5.37926878,4595.1,4595.0,21.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756382015526,5.37926878,4595.1,4595.0,21.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756382016429,5.37926878,4595.1,4595.0,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756382017223,5.37926878,4595.1,4595.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756382017426,5.37926878,4595.1,4595.0,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1756382018727,5.37926878,4595.1,4595.0,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756382019329,5.37316878,4595.1,4595.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756382019535,5.37316878,4595.1,4595.0,20.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756382020036,5.37316878,4595.1,4595.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756382020239,5.37316878,4595.1,4595.0,20.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756382022026,5.37316878,4595.1,4595.0,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756382022340,5.37316878,4595.1,4595.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756382022635,5.37316878,4595.1,4595.0,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756382023229,5.37316878,4595.1,4595.0,11.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756382023427,5.37316878,4595.1,4595.0,12.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756382024538,5.37316878,4595.1,4595.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756382024837,5.37316878,4595.1,4595.0,20.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756382025037,5.37316878,4595.1,4595.0,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756382026135,5.37316878,4595.1,4595.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756382026544,5.37316878,4595.1,4595.0,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756382026942,5.37316878,4595.1,4595.0,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756382027236,5.37316878,4595.1,4595.0,10.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756382028941,5.37316878,4595.1,4595.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756382029139,5.37316878,4595.1,4595.0,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756382030042,5.37316878,4595.1,4595.0,12.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756382030339,5.37316878,4595.1,4595.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756382030542,5.37316878,4595.1,4595.0,12.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756382034136,5.37316878,4595.1,4595.0,12.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756382034341,3.72396878,4595.1,4595.0,12.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756382034540,0.51616878,4595.1,4595.0,12.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756382038744,0.51616878,4595.1,4595.0,12.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756382039152,0.51616878,4595.1,4595.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756382039349,0.81666878,4595.1,4595.0,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756382039848,1.10986878,4595.1,4595.0,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756382040551,1.50126878,4595.1,4595.0,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756382040751,0.51616878,4595.1,4595.0,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756382040948,1.50126878,4595.1,4595.0,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756382041347,1.50126878,4595.1,4595.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756382041649,1.50126878,4595.1,4595.0,18.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756382041855,1.10986878,4595.1,4595.0,18.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756382042052,0.51616878,4595.1,4595.0,18.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756382049858,0.51616878,4595.1,4595.0,17.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756382050959,0.51616878,4595.1,4595.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756382051256,0.51616878,4595.1,4595.0,18.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756382051457,0.51616878,4595.1,4595.0,19.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756382053057,0.51616878,4595.1,4595.0,18.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756382056454,2.16276878,4595.1,4595.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756382056657,2.15817234,4595.1,4595.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756382056865,0.51157234,4595.1,4595.0,21.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756382057057,1.95917234,4595.1,4595.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756382057358,2.15817234,4595.1,4595.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756382057957,2.15817234,4595.1,4595.0,20.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756382060662,0.51157234,4595.1,4595.0,20.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756382060863,0.51157234,4595.1,4595.0,21.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756382061264,0.51157234,4595.1,4595.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756382061464,0.51157234,4595.1,4595.0,21.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756382062363,0.51157234,4595.1,4595.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756382062557,0.2862,4595.3,4595.0,20.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756382062758,0.51158843,4595.2,4595.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756382063564,0.51158843,4595.2,4595.1,20.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756382063966,0.9986,4595.3,4595.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756382064152,1.51016487,4595.3,4595.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756382064366,2.15816487,4595.3,4595.2,20.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756382068166,0.51156487,4595.3,4595.2,20.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756382069969,0.51156487,4595.3,4595.2,21.05188]
["bitfinex-derivatives","ETHF0:USTF0",1756382070667,3.2078,4595.6,4595.2,20.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756382070668,3.4672,4595.6,4595.2,20.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756382070966,1.2267,4595.3,4595.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756382071170,2.15797124,4595.3,4595.2,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756382071467,2.15797124,4595.3,4595.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756382071667,2.15797124,4595.3,4595.2,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756382073370,0.51137124,4595.3,4595.2,21.04988]
["bitfinex-derivatives","ETHF0:USTF0",1756382076667,3.2078,4595.6,4595.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756382076970,4.31126032,4595.6,4595.5,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756382077378,4.73906032,4595.6,4595.5,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756382078568,1.53126032,4595.6,4595.5,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756382080475,1.10346032,4595.6,4595.5,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756382080775,0.51136032,4595.6,4595.5,21.09345]
["bitfinex-derivatives","ETHF0:USTF0",1756382081774,3.2078,4596.1,4596.0,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756382081975,3.71944732,4596.1,4596.0,21.09141]
["bitfinex-derivatives","ETHF0:USTF0",1756382082177,3.4748,4596.1,4596.0,21.09141]
["bitfinex-derivatives","ETHF0:USTF0",1756382082372,1.1782,4596.3,4596.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756382082677,1.98768956,4596.3,4596.2,21.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756382083175,1.98768956,4596.3,4596.2,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756382083875,1.72068956,4596.3,4596.2,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756382084376,1.10368956,4596.3,4596.2,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756382084580,0.51158956,4596.3,4596.2,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756382086783,4.2277,4596.6,4596.2,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756382086985,1.5314706,4596.5,4596.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756382087181,1.9100706,4596.5,4596.4,20.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756382087487,1.4822706,4596.5,4596.4,20.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756382087879,1.1036706,4596.5,4596.4,20.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756382088083,1.4822706,4596.5,4596.4,20.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756382089888,1.4822706,4596.5,4596.4,20.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756382091783,1.4822706,4596.5,4596.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756382091983,1.4822706,4596.5,4596.4,20.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756382092185,0.5115706,4596.5,4596.4,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1756382092490,0.5115706,4596.5,4596.4,21.08448]
["bitfinex-derivatives","ETHF0:USTF0",1756382092891,0.8094706,4596.5,4596.4,21.08448]
["bitfinex-derivatives","ETHF0:USTF0",1756382093187,1.1036706,4596.5,4596.4,21.08448]
["bitfinex-derivatives","ETHF0:USTF0",1756382093492,0.5115706,4596.5,4596.4,21.08448]
["bitfinex-derivatives","ETHF0:USTF0",1756382093885,1.1036706,4596.5,4596.4,21.08448]
["bitfinex-derivatives","ETHF0:USTF0",1756382094289,1.1036706,4596.5,4596.4,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1756382094491,1.1036706,4596.5,4596.4,21.08348]
["bitfinex-derivatives","ETHF0:USTF0",1756382095091,0.5115706,4596.5,4596.4,21.08348]
["bitfinex-derivatives","ETHF0:USTF0",1756382096094,0.5115706,4596.5,4596.4,20.88358]
["bitfinex-derivatives","ETHF0:USTF0",1756382097995,0.5115706,4596.5,4596.4,20.58418]
["bitfinex-derivatives","ETHF0:USTF0",1756382099097,0.8057706,4596.5,4596.4,20.58418]
["bitfinex-derivatives","ETHF0:USTF0",1756382099795,0.8057706,4596.5,4596.4,20.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756382101088,0.2942,4596.5,4596.4,20.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756382101492,0.2942,4596.5,4596.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756382101684,0.2942,4596.5,4596.4,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756382102398,0.4836,4596.5,4596.4,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756382103297,0.2942,4596.5,4596.4,20.58118]
["bitfinex-derivatives","ETHF0:USTF0",1756382103490,3.2078,4596.6,4596.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756382103689,3.2078,4596.6,4596.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756382104898,3.502,4596.6,4596.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756382106798,3.6914,4596.6,4596.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756382107997,4.20294764,4596.6,4596.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756382109406,4.20294764,4596.6,4596.5,0.5802293]
["bitfinex-derivatives","ETHF0:USTF0",1756382109800,4.20294764,4596.6,4596.5,0.78427046]
["bitfinex-derivatives","ETHF0:USTF0",1756382110103,4.20294764,4596.6,4596.5,0.60854116]
["bitfinex-derivatives","ETHF0:USTF0",1756382110403,4.20294764,4596.6,4596.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756382112104,4.20294764,4596.6,4596.5,20.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756382112304,4.20294764,4596.6,4596.5,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756382114010,4.20294764,4596.6,4596.5,20.57607]
["bitfinex-derivatives","ETHF0:USTF0",1756382114210,4.20294764,4596.6,4596.5,20.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756382114705,4.20294764,4596.6,4596.5,20.57607]
["bitfinex-derivatives","ETHF0:USTF0",1756382114904,4.2031766,4596.6,4596.5,20.57607]
["bitfinex-derivatives","ETHF0:USTF0",1756382115905,4.2031766,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382116105,4.2031766,4596.6,4596.5,20.57507]
["bitfinex-derivatives","ETHF0:USTF0",1756382117313,4.2031766,4596.6,4596.5,20.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756382117912,0.9953766,4596.6,4596.5,20.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756382118113,0.4836,4596.6,4596.5,20.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756382122313,0.4836,4596.6,4596.5,20.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756382124321,0.4836,4596.6,4596.5,20.57207]
["bitfinex-derivatives","ETHF0:USTF0",1756382124528,0.4836,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382124824,0.4836,4596.6,4596.5,20.57207]
["bitfinex-derivatives","ETHF0:USTF0",1756382128130,0.4836,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382128330,0.4836,4596.6,4596.5,20.57107]
["bitfinex-derivatives","ETHF0:USTF0",1756382132537,0.4836,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382133236,0.4836,4596.6,4596.5,20.56807]
["bitfinex-derivatives","ETHF0:USTF0",1756382137144,0.4836,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382137341,0.4836,4596.6,4596.5,20.56707]
["bitfinex-derivatives","ETHF0:USTF0",1756382138043,0.4836,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382138243,0.4836,4596.6,4596.5,20.56607]
["bitfinex-derivatives","ETHF0:USTF0",1756382138438,0.4836,4596.6,4596.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756382138640,0.4836,4596.6,4596.5,20.56607]
["bitfinex-derivatives","ETHF0:USTF0",1756382138943,0.4836,4596.6,4596.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1756382139144,0.4836,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382141047,0.2942,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382141343,0.80816795,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382141847,0.51396795,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382142443,0.81946795,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382142648,0.51396795,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382143448,0.81946795,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382151151,0.3055,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382152047,0.81933629,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382152950,0.51383629,4596.6,4596.5,20.37807]
["bitfinex-derivatives","ETHF0:USTF0",1756382153155,0.5031,4597.0,4596.9,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1756382153451,1.01693253,4597.0,4596.9,20.19983]
["bitfinex-derivatives","ETHF0:USTF0",1756382156353,0.51383253,4597.0,4596.9,20.19983]
["bitfinex-derivatives","ETHF0:USTF0",1756382156550,3.5133,4597.2,4597.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1756382156751,4.2246615,4597.2,4597.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1756382157255,4.2246615,4597.2,4596.9,19.33842]
["bitfinex-derivatives","ETHF0:USTF0",1756382157256,3.7215615,4597.2,4596.9,19.33842]
["bitfinex-derivatives","ETHF0:USTF0",1756382157447,0.5137615,4597.1,4597.0,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756382158353,0.5137615,4597.1,4597.0,0.38839377]
["bitfinex-derivatives","ETHF0:USTF0",1756382162156,1.0168615,4597.1,4597.0,0.38839377]
["bitfinex-derivatives","ETHF0:USTF0",1756382162358,1.0168615,4597.1,4597.0,20.14839377]
["bitfinex-derivatives","ETHF0:USTF0",1756382164063,1.0168615,4597.1,4597.0,0.38839377]
["bitfinex-derivatives","ETHF0:USTF0",1756382164363,1.0168615,4597.1,4597.0,20.14739377]
["bitfinex-derivatives","ETHF0:USTF0",1756382178573,0.8192615,4597.1,4597.0,20.14039377]
["bitfinex-derivatives","ETHF0:USTF0",1756382185879,0.8192615,4597.1,4597.0,0.38839377]
["bitfinex-derivatives","ETHF0:USTF0",1756382186080,0.9926615,4597.1,4597.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382187382,1.2101915,4597.1,4597.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382187682,1.20966344,4597.1,4597.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382188180,0.79713344,4597.1,4597.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382188384,0.51323344,4597.1,4597.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382189384,4.19993344,4597.1,4597.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382189582,3.91603344,4597.1,4596.7,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382189775,0.2839,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382189975,0.99213344,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382190174,0.99213344,4596.9,4596.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382190577,0.79713344,4596.9,4596.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382191187,0.79713344,4596.9,4596.8,20.13954]
["bitfinex-derivatives","ETHF0:USTF0",1756382191482,0.51323344,4596.9,4596.8,20.13954]
["bitfinex-derivatives","ETHF0:USTF0",1756382193685,0.51323344,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382193885,0.79713344,4596.9,4596.8,20.13854]
["bitfinex-derivatives","ETHF0:USTF0",1756382194489,0.51323344,4596.9,4596.8,20.13854]
["bitfinex-derivatives","ETHF0:USTF0",1756382194887,0.79713344,4596.9,4596.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382195388,0.79713344,4596.9,4596.8,20.13854]
["bitfinex-derivatives","ETHF0:USTF0",1756382195789,0.79713344,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382196088,0.79713344,4596.9,4596.8,20.13754]
["bitfinex-derivatives","ETHF0:USTF0",1756382197192,0.79713344,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382197394,0.79713344,4596.9,4596.8,20.13754]
["bitfinex-derivatives","ETHF0:USTF0",1756382199095,0.79713344,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382199293,0.79713344,4596.9,4596.8,20.13754]
["bitfinex-derivatives","ETHF0:USTF0",1756382199791,0.99213344,4596.9,4596.8,20.13654]
["bitfinex-derivatives","ETHF0:USTF0",1756382204695,0.99213344,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382209699,0.99155051,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382210502,0.51265051,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382210696,0.81755051,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382211403,1.00815051,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382213202,0.81755051,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382214205,0.51265051,4596.9,4596.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382215292,0.51265051,4596.9,4596.6,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1756382215293,0.3049,4596.8,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382215498,0.4955,4596.3,4596.0,1.5654522]
["bitfinex-derivatives","ETHF0:USTF0",1756382215698,0.1906,4595.7,4595.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1756382215898,1.00820848,4595.7,4595.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1756382216900,1.00820848,4595.7,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382216901,0.1906,4595.2,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382217102,4.21600848,4595.2,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382217302,1.00820848,4595.2,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382217499,4.21600848,4595.2,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382221703,3.2078,4595.7,4595.1,13.89162]
["bitfinex-derivatives","ETHF0:USTF0",1756382222003,3.2078,4595.7,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382222203,0.3049,4596.0,4595.2,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1756382222404,3.2078,4595.7,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382222606,3.2078,4595.7,4595.1,9.89158]
["bitfinex-derivatives","ETHF0:USTF0",1756382222801,3.2078,4595.7,4595.1,10.28327]
["bitfinex-derivatives","ETHF0:USTF0",1756382223308,3.2078,4595.7,4595.1,10.06569]
["bitfinex-derivatives","ETHF0:USTF0",1756382223511,3.2078,4595.7,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382223711,3.3984,4595.7,4595.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1756382224111,0.3049,4595.6,4595.1,10.06569]
["bitfinex-derivatives","ETHF0:USTF0",1756382224510,3.5127,4595.7,4595.1,10.06569]
["bitfinex-derivatives","ETHF0:USTF0",1756382225114,3.5127,4595.7,4595.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756382225411,0.3049,4595.6,4595.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756382226407,0.3049,4595.6,4595.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756382227207,0.3049,4595.6,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382227513,0.2974,4596.2,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382227708,3.2078,4596.3,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382228214,0.2974,4596.2,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382228513,3.2078,4596.3,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382228705,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382229105,0.2974,4596.2,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382229512,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382229713,3.2078,4596.3,4595.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756382229910,3.2078,4596.3,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382230311,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382231015,0.2974,4596.2,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382231315,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382232115,0.2974,4596.2,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382232319,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382232510,0.1958,4595.7,4595.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756382232716,0.4932,4595.7,4595.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756382233419,0.4932,4595.7,4595.1,10.65323]
["bitfinex-derivatives","ETHF0:USTF0",1756382233620,0.1958,4595.7,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382233918,0.81041167,4595.6,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382234220,0.51301167,4595.6,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382234419,0.2974,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382234821,3.2078,4596.3,4595.1,11.24143017]
["bitfinex-derivatives","ETHF0:USTF0",1756382235117,0.1958,4596.1,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382235319,0.70880643,4596.0,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382235521,0.51300643,4595.9,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382235817,0.2974,4595.7,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382236007,0.2974,4596.2,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382236212,0.2974,4596.0,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382236414,0.70880329,4595.9,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382236615,0.70880329,4595.8,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382236819,0.51300329,4595.7,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382237117,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382237421,0.2974,4596.1,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382237713,0.2974,4595.8,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382237915,0.2974,4595.6,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382238217,0.2974,4595.6,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382238612,3.2078,4596.3,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382238812,0.2974,4596.1,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382239014,0.70880326,4596.0,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382239215,0.70880326,4595.9,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382239411,0.2974,4595.7,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382239616,3.2078,4596.3,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382239816,0.51300326,4596.2,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382240119,0.2974,4595.9,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382240315,0.70880326,4595.8,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382240515,0.2974,4595.6,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382241316,0.4932,4595.6,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756382241620,3.2078,4596.3,4595.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382241820,0.2974,4596.1,4595.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382242122,0.51300328,4596.0,4595.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382242322,0.1958,4595.4,4595.1,11.24143017]
["bitfinex-derivatives","ETHF0:USTF0",1756382242513,0.17758502,4597.8,4595.0,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756382242514,0.2974,4595.1,4595.0,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756382242826,0.81044351,4595.1,4595.0,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1756382243910,0.81044351,4595.1,4595.0,50.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756382244431,1.00624351,4595.1,4595.0,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382245619,1.00624351,4595.1,4595.0,20.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756382246021,1.00624351,4595.1,4595.0,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382246417,1.00624351,4595.1,4594.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756382246729,0.4932,4594.9,4594.8,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756382246926,4.21404351,4594.9,4594.8,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756382247825,4.21404351,4594.9,4594.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756382248127,1.00624351,4594.8,4594.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756382248521,1.00624351,4594.8,4594.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756382248721,0.1958,4594.5,4594.4,20.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756382248925,0.70884351,4594.5,4594.4,19.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756382249128,0.70884351,4594.5,4594.4,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756382249530,1.00624351,4594.5,4594.4,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756382253830,0.81044351,4594.5,4594.4,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756382256034,1.00624351,4594.5,4594.4,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756382256728,1.00624351,4594.5,4594.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756382256937,1.00624351,4594.5,4594.4,20.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756382258234,1.00624351,4594.5,4594.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756382258435,1.00624351,4594.5,4594.4,20.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756382260535,0.51304351,4594.5,4594.4,20.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756382260734,0.80794351,4594.8,4594.4,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756382260932,0.70444351,4594.7,4594.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756382261133,0.99934351,4594.7,4594.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382261635,0.80794351,4594.7,4594.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382262541,0.99934351,4594.7,4594.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382262741,1.1872371,4594.7,4594.6,20.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756382263648,1.1872371,4594.7,4594.6,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382264735,1.18724171,4594.7,4594.6,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382265741,1.18724171,4594.7,4594.6,19.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756382266243,1.18724171,4594.7,4594.6,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382268840,0.70094171,4594.7,4594.6,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382269548,0.99584171,4594.7,4594.6,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382270045,1.18724171,4594.7,4594.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382271948,1.18724174,4594.7,4594.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382272448,1.18724174,4594.7,4594.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756382273148,0.2949,4594.6,4594.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756382273349,1.18724174,4594.5,4594.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382274143,0.2949,4594.4,4593.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756382274342,0.4863,4593.8,4593.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756382274536,1.18724174,4593.8,4593.7,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382275536,1.18728267,4593.8,4593.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756382275742,1.18728267,4593.8,4593.7,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756382278149,1.18728267,4593.8,4593.5,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756382278449,1.55514282,4594.7,4593.5,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756382278450,3.5027,4593.6,4593.5,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756382278747,4.20368267,4593.6,4593.5,51.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756382279650,3.90878267,4593.6,4593.5,51.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756382280449,4.20368267,4593.6,4593.5,51.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756382282650,3.90878267,4593.6,4593.5,51.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756382283255,3.90878267,4593.6,4593.5,51.76873]
["bitfinex-derivatives","ETHF0:USTF0",1756382284152,3.90878267,4593.6,4593.5,51.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756382284749,4.20368267,4593.6,4593.5,51.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756382285352,3.90878267,4593.6,4593.5,51.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756382285956,3.72084351,4593.6,4593.5,51.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756382286157,3.90879734,4593.6,4593.5,51.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756382286357,3.90879734,4593.6,4593.5,51.76973]
["bitfinex-derivatives","ETHF0:USTF0",1756382286556,0.42059734,4593.6,4593.5,55.98743]
["bitfinex-derivatives","ETHF0:USTF0",1756382286749,0.18795383,4593.6,4593.5,55.98743]
["bitfinex-derivatives","ETHF0:USTF0",1756382286951,0.18795383,4593.6,4593.5,59.19523]
["bitfinex-derivatives","ETHF0:USTF0",1756382287249,3.2078,4594.6,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382287456,3.2078,4595.1,4594.5,20.14174]
["bitfinex-derivatives","ETHF0:USTF0",1756382287757,3.2078,4595.1,4594.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756382288063,3.2078,4595.1,4595.0,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382290455,3.688,4595.1,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382290656,3.2078,4595.1,4594.6,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382291055,0.278,4595.0,4594.6,20.14073]
["bitfinex-derivatives","ETHF0:USTF0",1756382291355,0.278,4595.0,4594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382291555,0.4802,4595.0,4594.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756382291858,0.2022,4595.0,4594.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1756382292058,0.2022,4594.6,4594.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382292358,0.278,4594.6,4594.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382292658,3.2078,4595.1,4594.5,20.14274]
["bitfinex-derivatives","ETHF0:USTF0",1756382292855,0.4802,4595.0,4594.5,20.14274]
["bitfinex-derivatives","ETHF0:USTF0",1756382293152,0.278,4594.8,4594.5,20.14274]
["bitfinex-derivatives","ETHF0:USTF0",1756382293362,0.278,4594.7,4594.5,20.14274]
["bitfinex-derivatives","ETHF0:USTF0",1756382293661,3.2078,4595.1,4594.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756382293857,0.278,4595.0,4594.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756382294160,0.2022,4595.0,4594.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382294349,3.2078,4595.1,4594.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382294556,0.278,4595.0,4594.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382294959,3.2078,4595.1,4594.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382295156,0.2022,4595.0,4594.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756382295351,3.2078,4595.1,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382295555,0.2022,4595.0,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382295760,3.2078,4595.1,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382296257,0.2022,4595.0,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382296460,3.2078,4595.1,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382296664,0.278,4594.9,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382296966,3.2078,4595.1,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382297160,0.2022,4595.0,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382297363,3.2078,4595.1,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382297562,0.2022,4595.0,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382297864,0.2022,4595.0,4594.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756382298063,0.278,4594.8,4594.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756382298858,0.278,4595.0,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756382299165,0.52767714,4594.9,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756382300564,0.72987714,4594.9,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756382300858,1.00787714,4594.9,4594.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756382301053,0.72987714,4594.9,4594.8,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382301258,1.00787714,4594.9,4594.8,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756382301965,0.278,4594.0,4593.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756382302266,0.4802,4594.0,4593.9,20.14379]
["bitfinex-derivatives","ETHF0:USTF0",1756382302460,0.4802,4594.0,4593.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382304067,0.2022,4594.5,4594.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756382304262,0.278,4594.3,4594.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1756382304457,1.00792774,4594.2,4593.5,35.53536]
["bitfinex-derivatives","ETHF0:USTF0",1756382304662,0.278,4594.5,4593.9,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756382304968,0.52772774,4594.4,4594.0,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1756382305161,0.52772774,4594.3,4594.0,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1756382305460,0.4802,4594.1,4594.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756382305660,0.4802,4594.1,4594.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756382306468,0.2022,4594.1,4593.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756382306668,0.4802,4594.0,4593.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756382306968,0.4802,4594.0,4593.9,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756382307270,0.4802,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756382307661,0.4802,4593.6,4593.5,51.11]
["bitfinex-derivatives","ETHF0:USTF0",1756382308167,1.00798749,4593.6,4593.5,51.11]
["bitfinex-derivatives","ETHF0:USTF0",1756382309458,1.00798749,4593.6,4593.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756382309664,1.00798749,4593.6,4593.5,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756382311374,0.80578749,4593.6,4593.5,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756382311566,0.52778749,4593.6,4593.5,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756382311761,0.278,4593.8,4593.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1756382311975,0.80579206,4593.7,4593.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1756382314669,1.00799206,4593.7,4593.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1756382316877,1.00799206,4593.7,4593.6,20.14282]
["bitfinex-derivatives","ETHF0:USTF0",1756382317985,0.52779206,4593.7,4593.6,20.14282]
["bitfinex-derivatives","ETHF0:USTF0",1756382321989,3.5025,4594.1,4594.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756382322191,4.02612118,4594.1,4594.0,20.14078]
["bitfinex-derivatives","ETHF0:USTF0",1756382322393,4.21732118,4594.1,4594.0,20.14078]
["bitfinex-derivatives","ETHF0:USTF0",1756382322688,2.7235397,4596.3,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382322689,3.2078,4594.6,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382322991,3.2078,4594.6,4594.5,20.14074]
["bitfinex-derivatives","ETHF0:USTF0",1756382323989,3.2078,4594.6,4594.5,60.94074]
["bitfinex-derivatives","ETHF0:USTF0",1756382325992,3.2078,4595.2,4595.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756382326187,3.73126084,4595.2,4595.1,20.14669]
["bitfinex-derivatives","ETHF0:USTF0",1756382328200,3.2078,4595.2,4595.1,20.14669]
["bitfinex-derivatives","ETHF0:USTF0",1756382330390,0.2947,4595.4,4595.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756382330594,0.2947,4595.4,4595.3,20.15267]
["bitfinex-derivatives","ETHF0:USTF0",1756382330998,0.4859,4595.4,4595.3,20.15267]
["bitfinex-derivatives","ETHF0:USTF0",1756382331301,0.4859,4595.4,4595.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382331499,1.00932848,4595.4,4595.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382332299,1.00932848,4595.4,4595.3,20.15267]
["bitfinex-derivatives","ETHF0:USTF0",1756382336205,0.81812848,4595.4,4595.3,20.15267]
["bitfinex-derivatives","ETHF0:USTF0",1756382339607,1.00932848,4595.4,4595.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756382339907,0.4859,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382340309,1.00936484,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382341309,0.4859,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382341608,1.00935015,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382343411,0.4859,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382344309,0.2947,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382344510,0.4859,4595.4,4595.3,20.14067]
["bitfinex-derivatives","ETHF0:USTF0",1756382344910,0.4859,4595.4,4595.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1756382345111,0.4859,4595.4,4595.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382346511,0.4859,4595.4,4595.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1756382346912,0.2947,4595.4,4595.3,20.13467]
["bitfinex-derivatives","ETHF0:USTF0",1756382347513,3.4074,4595.9,4595.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382347706,0.2779,4595.7,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382348011,0.2779,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382348208,0.80134567,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382348409,0.2779,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382348609,0.2779,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382349414,0.4775,4595.5,4595.4,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382350215,1.0009434,4595.5,4595.4,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382350616,1.0009434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382351516,0.8013434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382354218,0.8013434,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756382354408,0.8013434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382355015,0.5234434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382355516,0.8013434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382359922,0.5234434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382362524,0.5234434,4595.5,4595.4,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382363222,0.5234434,4595.5,4595.4,20.13466]
["bitfinex-derivatives","ETHF0:USTF0",1756382363919,3.2078,4596.4,4595.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1756382364117,3.2078,4596.4,4596.0,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756382364118,0.51884618,4596.3,4596.0,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756382364318,0.79674618,4596.2,4596.1,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756382364829,0.79674618,4596.2,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382365124,0.51884618,4596.2,4596.1,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756382365321,0.2779,4596.5,4596.1,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756382365525,0.2779,4596.3,4596.1,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756382365725,0.2779,4596.3,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382365926,3.2078,4596.9,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382366121,0.73636392,4596.8,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382366326,0.51880391,4596.7,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382366625,0.2779,4596.5,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382366826,0.2779,4596.3,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382367025,0.1996,4596.3,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382367226,0.2779,4596.2,4596.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756382375721,0.1996,4596.2,4596.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756382375927,0.4813,4596.2,4596.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756382376434,0.4813,4596.2,4596.1,20.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756382376823,0.2817,4596.2,4596.1,20.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756382378636,0.2817,4596.4,4596.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382379023,0.8005107,4596.4,4596.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382379433,0.8005107,4596.4,4596.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756382379629,0.5188107,4596.3,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382379834,0.8005107,4596.3,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382381230,0.2817,4596.3,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382382137,0.4827,4596.3,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382383239,0.2817,4596.3,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382383730,0.4827,4596.3,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756382384730,0.4827,4596.3,4596.2,20.12859]
["bitfinex-derivatives","ETHF0:USTF0",1756382385340,3.2078,4596.9,4596.5,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1756382385535,3.6905,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382385836,4.20467771,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382386338,0.99687771,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382389340,0.99687771,4596.9,4596.8,0.56211574]
["bitfinex-derivatives","ETHF0:USTF0",1756382389835,0.99687771,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382391642,0.99687771,4596.9,4596.8,20.12754]
["bitfinex-derivatives","ETHF0:USTF0",1756382392142,0.99687771,4596.9,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756382392440,0.99687771,4596.9,4596.8,20.12754]
["bitfinex-derivatives","ETHF0:USTF0",1756382397450,0.4827,4596.9,4596.8,20.12754]
["bitfinex-derivatives","ETHF0:USTF0",1756382400348,0.4827,4596.9,4596.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382400349,0.51416748,4596.9,4596.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382400544,0.4827,4596.9,4596.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382400747,0.99686748,4596.9,4596.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382400947,0.99686748,4596.9,4596.8,20.12555]
["bitfinex-derivatives","ETHF0:USTF0",1756382401146,0.2817,4596.9,4596.8,20.12555]
["bitfinex-derivatives","ETHF0:USTF0",1756382401449,0.4827,4596.9,4596.8,20.12555]
["bitfinex-derivatives","ETHF0:USTF0",1756382401647,0.99688429,4596.9,4596.8,20.12555]
["bitfinex-derivatives","ETHF0:USTF0",1756382402243,0.51418429,4596.9,4596.8,20.12555]
["bitfinex-derivatives","ETHF0:USTF0",1756382402445,0.99688429,4596.9,4596.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382403345,0.4827,4596.8,4596.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1756382403543,0.99688429,4596.8,4596.7,20.12555]
["bitfinex-derivatives","ETHF0:USTF0",1756382404352,0.4827,4597.2,4596.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756382404550,0.51415348,4597.1,4597.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382404750,0.99685348,4597.1,4597.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382404949,0.79585348,4597.1,4597.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382405248,3.2078,4598.0,4597.0,20.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756382405449,0.2817,4597.9,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382405650,0.2817,4597.9,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756382405854,0.2817,4597.9,4597.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382407247,3.2078,4598.0,4597.8,20.12545]
["bitfinex-derivatives","ETHF0:USTF0",1756382407451,3.511,4598.0,4597.8,20.12545]
["bitfinex-derivatives","ETHF0:USTF0",1756382407652,3.2078,4598.0,4597.8,20.12545]
["bitfinex-derivatives","ETHF0:USTF0",1756382407858,3.2078,4598.5,4597.8,20.12545]
["bitfinex-derivatives","ETHF0:USTF0",1756382408357,0.4972,4598.0,4597.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756382408558,0.3032,4598.0,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756382408760,0.4972,4598.4,4598.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756382409054,0.4972,4598.9,4598.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756382409254,3.2078,4599.0,4598.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756382409455,0.3032,4598.9,4598.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382409659,3.2078,4599.5,4599.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756382409859,3.2078,4599.5,4598.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756382409860,0.3032,4599.3,4599.1,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756382410054,0.3032,4599.2,4599.1,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756382410255,0.194,4599.2,4598.7,4.77138751]
["bitfinex-derivatives","ETHF0:USTF0",1756382410561,3.705,4598.9,4598.6,1.56358751]
["bitfinex-derivatives","ETHF0:USTF0",1756382410758,0.194,4598.4,4598.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756382410950,0.3032,4598.3,4598.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756382411149,0.3032,4598.3,4598.2,51.093]
["bitfinex-derivatives","ETHF0:USTF0",1756382411656,0.3032,4598.3,4598.2,51.092]
["bitfinex-derivatives","ETHF0:USTF0",1756382412457,0.3032,4598.3,4598.2,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1756382412654,0.3032,4598.3,4598.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756382412859,0.3032,4598.3,4598.2,51.101]
["bitfinex-derivatives","ETHF0:USTF0",1756382413755,0.3032,4598.3,4598.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756382414162,0.3032,4598.3,4598.2,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1756382414560,0.3032,4598.3,4598.2,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1756382414951,3.511,4598.3,4598.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756382415155,3.511,4598.3,4598.2,51.101]
["bitfinex-derivatives","ETHF0:USTF0",1756382415659,7.511,4598.3,4598.2,51.101]
["bitfinex-derivatives","ETHF0:USTF0",1756382415957,7.511,4598.3,4598.2,50.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756382416156,0.4972,4597.5,4597.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382416353,0.4972,4597.5,4597.4,20.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756382416554,3.2078,4597.6,4597.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756382416750,3.705,4597.6,4597.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382418459,3.2078,4597.6,4597.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382418859,0.3032,4598.0,4597.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756382419165,0.3032,4598.0,4597.4,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756382419166,3.2078,4598.2,4598.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756382419361,4.21879618,4598.2,4598.1,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756382420162,4.21879618,4598.2,4598.1,19.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756382420666,4.21879618,4598.2,4598.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756382420865,4.21879618,4598.2,4598.1,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756382421664,4.21879618,4598.2,4598.1,19.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756382421864,4.21879618,4598.2,4598.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756382422066,4.21879618,4598.2,4598.1,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756382423066,4.21879618,4598.2,4598.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382423371,4.21879618,4598.2,4598.1,20.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756382424172,4.21879618,4598.2,4598.1,19.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756382424561,4.21879618,4598.2,4598.1,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756382425475,4.21879618,4598.2,4598.1,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756382425974,4.21879618,4598.2,4598.1,20.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756382426768,3.72159618,4598.2,4598.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756382427072,4.21879618,4598.2,4598.1,20.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756382427668,3.72159618,4598.2,4598.1,20.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756382428069,4.21879618,4598.2,4598.1,20.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756382428771,4.21879618,4598.2,4598.1,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756382429877,3.72159618,4598.2,4598.1,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756382430270,4.02479618,4598.2,4598.1,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756382430777,4.21879618,4598.2,4598.1,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756382433067,0.194,4597.4,4597.2,1.56358751]
["bitfinex-derivatives","ETHF0:USTF0",1756382433276,0.194,4597.1,4597.0,1.76068751]
["bitfinex-derivatives","ETHF0:USTF0",1756382433576,0.4972,4597.1,4597.0,19.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756382433977,0.4972,4597.1,4597.0,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756382434377,0.4972,4597.1,4597.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382434672,3.91571279,4597.1,4596.7,31.333]
["bitfinex-derivatives","ETHF0:USTF0",1756382434874,0.3032,4597.0,4596.8,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382435068,0.4972,4597.0,4596.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756382435271,1.01111895,4597.0,4596.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756382435467,0.4972,4597.0,4596.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756382435677,0.4972,4597.0,4596.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382438084,3.2078,4597.1,4596.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756382438286,3.6998,4597.1,4597.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756382438486,4.21371619,4597.1,4597.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756382446492,4.21371619,4597.1,4597.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756382447694,4.21371619,4597.1,4596.8,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382447893,0.3052,4596.9,4596.8,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756382448192,1.00591619,4596.9,4596.8,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382448594,1.00591619,4596.9,4596.8,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756382451993,0.492,4596.9,4596.7,31.333]
["bitfinex-derivatives","ETHF0:USTF0",1756382452197,0.492,4596.9,4596.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756382452693,1.00983145,4596.9,4596.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756382453295,0.492,4596.9,4596.8,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756382453497,1.00983687,4596.9,4596.8,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756382453792,5.22737687,4596.9,4596.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756382453988,3.3946,4596.3,4596.2,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382454185,3.91243687,4596.3,4596.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756382454385,4.21763687,4596.3,4596.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756382454586,7.91243687,4596.3,4595.0,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756382454795,0.1868,4594.8,4594.7,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756382454996,0.1868,4594.8,4594.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1756382455191,0.492,4594.4,4594.3,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756382455488,1.01006783,4594.4,4594.3,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756382456187,0.492,4594.3,4594.2,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756382456393,1.01006783,4594.3,4594.2,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756382456798,1.01006783,4594.3,4594.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1756382460396,1.01006783,4594.3,4594.2,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1756382461200,1.01006783,4594.3,4593.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756382461394,3.2078,4593.9,4593.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756382461595,4.21786783,4593.9,4593.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756382463897,4.21786783,4593.9,4593.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756382464090,0.3052,4593.8,4593.6,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756382464295,1.01006783,4593.7,4593.6,8.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756382464595,1.01006783,4593.7,4593.6,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1756382465302,0.3052,4593.6,4592.9,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1756382465495,0.1868,4593.0,4592.9,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1756382465700,0.492,4593.0,4592.9,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1756382466103,1.02132467,4593.0,4592.9,19.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756382469392,1.02132467,4593.0,4592.9,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1756382471404,1.02132467,4593.0,4592.9,19.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756382471599,0.52932467,4593.0,4592.9,19.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756382473002,1.20774966,4593.0,4592.9,19.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756382473693,1.20774966,4593.0,4592.9,18.8403245]
["bitfinex-derivatives","ETHF0:USTF0",1756382476702,0.72534966,4593.0,4592.9,18.8403245]
["bitfinex-derivatives","ETHF0:USTF0",1756382476904,0.90708764,4593.0,4592.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756382477102,1.19798764,4593.0,4592.9,19.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756382477302,1.19798764,4593.0,4592.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756382477502,1.19798764,4593.0,4592.9,19.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756382477704,1.19798766,4593.0,4592.9,19.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756382480108,1.00648766,4593.0,4592.9,19.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756382481615,1.19798766,4593.0,4592.9,19.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756382481907,1.19798766,4593.0,4592.9,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756382482297,1.19798766,4593.0,4592.9,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756382483710,1.19798766,4593.0,4592.9,19.63861309]
["bitfinex-derivatives","ETHF0:USTF0",1756382486011,0.71558766,4593.0,4592.9,19.63861309]
["bitfinex-derivatives","ETHF0:USTF0",1756382487409,0.82022467,4593.0,4592.9,19.63861309]
["bitfinex-derivatives","ETHF0:USTF0",1756382487614,1.00648222,4593.0,4592.9,19.63861309]
["bitfinex-derivatives","ETHF0:USTF0",1756382489615,1.00648222,4593.0,4592.9,19.28463661]
["bitfinex-derivatives","ETHF0:USTF0",1756382492415,1.19798222,4593.0,4592.9,19.28463661]
["bitfinex-derivatives","ETHF0:USTF0",1756382493212,1.19798222,4593.0,4592.9,19.27763661]
["bitfinex-derivatives","ETHF0:USTF0",1756382493519,1.19798222,4593.0,4592.9,19.28063661]
["bitfinex-derivatives","ETHF0:USTF0",1756382493715,1.19798222,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382494718,0.71558667,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382495217,1.00648667,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382496516,1.19798667,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382498316,1.01172467,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382498521,1.19793508,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382499115,1.01172467,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382499316,1.19793484,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382502524,0.71553484,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382503124,0.52932467,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382503624,0.52932467,4593.0,4592.9,19.67721661]
["bitfinex-derivatives","ETHF0:USTF0",1756382503925,0.52932467,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382504428,0.52932467,4593.0,4592.9,19.67721661]
["bitfinex-derivatives","ETHF0:USTF0",1756382504622,0.52632467,4593.0,4592.9,19.67721661]
["bitfinex-derivatives","ETHF0:USTF0",1756382505429,0.52632467,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382508125,0.52632467,4593.0,4592.9,19.67721661]
["bitfinex-derivatives","ETHF0:USTF0",1756382508323,0.52632467,4593.0,4592.9,19.28533661]
["bitfinex-derivatives","ETHF0:USTF0",1756382515237,1.00022467,4593.0,4592.9,19.27763661]
["bitfinex-derivatives","ETHF0:USTF0",1756382516726,0.195,4592.5,4592.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756382516929,0.4739,4592.5,4592.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756382517330,0.99043138,4592.5,4592.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756382525138,0.71153138,4592.5,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382525337,0.195,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382525644,0.99043138,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382532454,0.51653138,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382532848,0.51653138,4592.0,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382533045,0.69774613,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382536359,0.98564613,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382536656,0.98557395,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382537065,1.18427395,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382537559,0.98557395,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382539661,0.98553539,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382540460,0.98553538,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382541162,0.69763538,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382541456,0.98553538,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382541855,0.98242045,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382546368,0.69452045,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382547258,0.98242045,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382548168,0.181104,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382549761,0.469004,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382550067,0.181104,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382550266,0.18112816,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382550968,0.46902816,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382553567,0.46902816,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382553964,0.4689847,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382554366,0.1810847,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382554868,0.1810847,4591.9,4591.8,20.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756382555267,0.1810847,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382556468,0.1810847,4591.9,4591.8,20.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756382557371,0.1810847,4591.9,4591.8,60.98697]
["bitfinex-derivatives","ETHF0:USTF0",1756382559588,0.1810847,4591.9,4591.8,60.595]
["bitfinex-derivatives","ETHF0:USTF0",1756382560878,0.18115315,4591.9,4591.8,60.595]
["bitfinex-derivatives","ETHF0:USTF0",1756382563172,0.18115315,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382563680,0.48435315,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382564781,0.48435315,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382565081,0.18115315,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382569093,0.18115315,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382569283,0.48435315,4591.9,4591.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382569487,0.48435315,4591.9,4591.8,20.18697]
["bitfinex-derivatives","ETHF0:USTF0",1756382569688,0.48435315,4591.9,4591.8,20.16597]
["bitfinex-derivatives","ETHF0:USTF0",1756382571392,0.18115315,4591.9,4591.8,20.16597]
["bitfinex-derivatives","ETHF0:USTF0",1756382571593,0.3032,4592.2,4591.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1756382571795,0.18100822,4592.1,4592.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382572090,0.48420831,4592.1,4592.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382572283,0.4842082,4592.1,4592.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382573392,0.6691082,4592.1,4592.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382574892,0.3659082,4592.1,4591.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756382575192,0.4881,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382575393,0.4842082,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382576195,0.6691082,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382576686,5.1862622,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382577096,4.9159422,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382577289,5.1862622,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382578188,1.1862622,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382582199,1.18634183,4591.9,4591.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382590795,0.88314183,4591.9,4591.0,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756382591105,0.2013,4591.0,4590.3,0.56194973]
["bitfinex-derivatives","ETHF0:USTF0",1756382591297,0.305,4590.8,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382591505,0.305,4590.6,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382591703,0.48608783,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382592605,0.48610388,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382593304,0.18110388,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382595006,0.48610388,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382595508,0.18110388,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382600409,0.69828334,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382600813,1.00328334,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382602412,0.69828334,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382602806,0.70460808,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382603606,0.70460643,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382606307,0.51717946,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382606514,0.70460467,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382606709,1.00960467,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382607109,0.70460467,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382607407,1.00960467,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382607608,0.70460467,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382611215,1.00960467,4590.5,4590.4,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1756382612814,1.21090467,4590.5,4590.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756382613015,1.00960467,4590.4,4590.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382613413,0.70458336,4590.4,4590.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382614120,1.00958336,4590.4,4590.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382614419,0.305,4590.3,4590.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756382614622,0.1874039,4590.2,4590.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382615520,0.4924039,4590.2,4590.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382616929,0.1874039,4590.2,4590.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382617728,0.1874039,4590.2,4590.1,20.16912]
["bitfinex-derivatives","ETHF0:USTF0",1756382619921,0.1874039,4590.2,4590.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382620625,0.1874039,4590.2,4589.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382620822,0.1874039,4590.1,4589.8,20.16914]
["bitfinex-derivatives","ETHF0:USTF0",1756382621018,0.1874039,4590.0,4589.8,20.16914]
["bitfinex-derivatives","ETHF0:USTF0",1756382621223,0.1874039,4589.9,4589.8,20.16914]
["bitfinex-derivatives","ETHF0:USTF0",1756382623330,0.4897039,4589.9,4589.8,20.16914]
["bitfinex-derivatives","ETHF0:USTF0",1756382623527,0.4897039,4589.9,4589.8,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382623730,0.3023,4589.8,4589.5,31.76717]
["bitfinex-derivatives","ETHF0:USTF0",1756382624027,0.3023,4590.3,4589.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382624324,0.18055612,4590.2,4589.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382624528,0.18055612,4590.1,4589.8,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382624725,0.18055596,4590.0,4589.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756382630637,0.18055596,4590.0,4589.8,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382630830,0.18055596,4589.9,4589.8,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382633740,0.48285596,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382633938,0.18055596,4589.8,4589.6,20.16816]
["bitfinex-derivatives","ETHF0:USTF0",1756382634233,0.18055596,4589.7,4589.6,20.16816]
["bitfinex-derivatives","ETHF0:USTF0",1756382634645,0.3023,4589.9,4589.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1756382634832,0.18041192,4589.8,4589.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1756382637743,0.18041192,4589.8,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382637934,0.18041192,4589.7,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382638130,0.48271192,4589.7,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382638641,0.48271192,4589.7,4589.6,20.16816]
["bitfinex-derivatives","ETHF0:USTF0",1756382639742,0.48271192,4589.7,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382640441,0.48271192,4589.7,4589.5,31.76716]
["bitfinex-derivatives","ETHF0:USTF0",1756382640442,0.48271192,4589.7,4589.5,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756382640742,0.48271192,4589.6,4589.5,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756382640930,0.48271192,4589.6,4589.5,51.149]
["bitfinex-derivatives","ETHF0:USTF0",1756382641746,0.48271525,4589.6,4589.5,51.149]
["bitfinex-derivatives","ETHF0:USTF0",1756382642337,0.18041525,4589.6,4589.5,51.54117]
["bitfinex-derivatives","ETHF0:USTF0",1756382644344,0.18041525,4589.6,4589.5,51.74549323]
["bitfinex-derivatives","ETHF0:USTF0",1756382645242,0.3023,4590.3,4589.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756382645537,3.2078,4590.6,4590.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756382645538,0.18041674,4590.2,4590.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756382645752,0.18041674,4590.2,4590.1,20.16612]
["bitfinex-derivatives","ETHF0:USTF0",1756382645937,0.3023,4591.0,4590.1,19.97829808]
["bitfinex-derivatives","ETHF0:USTF0",1756382646135,0.3023,4591.0,4590.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1756382646440,0.3029,4591.0,4590.7,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382646744,0.3029,4591.0,4590.7,20.16606]
["bitfinex-derivatives","ETHF0:USTF0",1756382646942,3.5107,4591.1,4590.7,20.16606]
["bitfinex-derivatives","ETHF0:USTF0",1756382647645,3.5107,4591.1,4590.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1756382647840,3.5107,4591.1,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382648541,0.3029,4591.5,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382648741,0.3029,4591.5,4590.9,20.16504]
["bitfinex-derivatives","ETHF0:USTF0",1756382648941,3.2078,4591.6,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382649136,0.205,4591.3,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382649336,0.5079,4591.5,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382649538,0.205,4591.5,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382649738,0.205,4591.4,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382649936,0.205,4591.2,4590.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382650143,0.205,4591.1,4590.6,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756382650334,0.5079,4591.1,4591.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382657450,0.3029,4591.1,4591.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382658538,3.2078,4591.6,4591.0,20.16404]
["bitfinex-derivatives","ETHF0:USTF0",1756382658739,3.7157,4591.6,4591.0,20.16404]
["bitfinex-derivatives","ETHF0:USTF0",1756382659241,0.3029,4591.5,4591.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756382659440,3.2078,4591.6,4591.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756382659943,3.5107,4591.6,4591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382660339,0.3029,4591.8,4591.2,41.19202]
["bitfinex-derivatives","ETHF0:USTF0",1756382660645,0.205,4591.3,4590.4,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756382660840,0.205,4590.6,4590.5,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1756382661042,0.205,4590.6,4590.5,53.086]
["bitfinex-derivatives","ETHF0:USTF0",1756382661243,0.5079,4590.6,4590.5,53.086]
["bitfinex-derivatives","ETHF0:USTF0",1756382661645,0.5079,4590.6,4590.5,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1756382662246,0.5079,4590.6,4590.5,53.086]
["bitfinex-derivatives","ETHF0:USTF0",1756382663244,4.205,4590.6,4589.9,1.96190862]
["bitfinex-derivatives","ETHF0:USTF0",1756382663450,0.3029,4590.8,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382663747,0.5079,4590.1,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382665745,0.3029,4590.8,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382665945,0.3029,4590.6,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382666251,3.2078,4590.9,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382666448,0.3029,4590.7,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382666650,3.42564,4590.9,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382666949,0.3029,4590.7,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382667148,3.42564,4590.9,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382667347,0.51636009,4590.8,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382667548,0.51636009,4590.7,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382667743,3.2078,4590.9,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382667952,0.5079,4590.6,4590.0,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756382668150,0.5079,4590.6,4590.0,20.16412]
["bitfinex-derivatives","ETHF0:USTF0",1756382668653,0.205,4589.8,4589.5,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756382668854,0.3029,4589.7,4589.6,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382669543,0.5079,4589.7,4589.6,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382674753,0.205,4589.7,4589.5,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756382674957,0.3029,4589.6,4589.5,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756382675149,0.3029,4589.6,4589.5,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1756382677552,0.5079,4589.6,4589.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756382679059,1.02424744,4589.6,4589.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756382681554,0.51634744,4589.6,4589.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756382681760,3.2078,4589.9,4589.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756382682061,3.2078,4589.9,4589.5,20.17616]
["bitfinex-derivatives","ETHF0:USTF0",1756382682062,0.51640244,4589.8,4589.5,20.17616]
["bitfinex-derivatives","ETHF0:USTF0",1756382682261,0.51640244,4589.7,4589.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756382682459,3.2078,4589.9,4589.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1756382682762,3.2078,4589.9,4589.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756382683363,3.2078,4589.9,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382687470,3.5084,4589.9,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382687869,0.3006,4589.9,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382689873,0.3006,4589.9,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382692178,3.4036,4590.4,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382692376,0.71089,4590.3,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382692579,0.3006,4590.1,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382693076,0.3006,4590.0,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382694576,0.1958,4590.3,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382694776,0.3006,4590.1,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382694972,0.3006,4590.0,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382695178,3.2078,4590.4,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382695377,0.51508626,4590.3,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382695681,0.1958,4590.1,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382695882,3.2078,4590.4,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382696081,0.3006,4590.2,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382696382,0.3006,4589.9,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382699186,3.2078,4590.4,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382699385,0.4964,4589.8,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382699586,3.2078,4590.4,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382699779,0.71088667,4590.3,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382699979,0.71088667,4590.2,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382700181,3.2078,4590.4,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382700182,0.3006,4590.0,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382700376,0.3006,4590.3,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382700689,0.3006,4590.1,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382700886,0.51508138,4590.0,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382701085,0.3006,4590.0,4589.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756382701790,0.1958,4589.8,4589.1,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756382702088,0.1958,4589.3,4589.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756382702291,0.4964,4589.3,4589.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756382705289,0.3006,4589.3,4589.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756382706984,0.2956,4589.8,4589.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756382707687,0.2956,4589.8,4589.2,20.16719]
["bitfinex-derivatives","ETHF0:USTF0",1756382707992,0.2956,4589.8,4589.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756382708588,0.4817,4589.8,4589.2,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1756382708793,3.2078,4589.9,4589.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1756382709091,3.2078,4589.9,4589.1,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1756382709092,3.2078,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382715897,3.2078,4589.9,4589.7,0.27086964]
["bitfinex-derivatives","ETHF0:USTF0",1756382716086,3.2078,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382716291,3.2078,4589.9,4589.7,0.27086963]
["bitfinex-derivatives","ETHF0:USTF0",1756382716491,3.2078,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382716796,3.2078,4589.9,4589.7,0.27086963]
["bitfinex-derivatives","ETHF0:USTF0",1756382716995,3.2078,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382717197,3.2078,4589.9,4589.7,0.27086963]
["bitfinex-derivatives","ETHF0:USTF0",1756382717498,3.2078,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382717798,3.2078,4589.9,4589.7,0.27086963]
["bitfinex-derivatives","ETHF0:USTF0",1756382717999,3.2078,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382718303,3.5034,4589.9,4589.7,0.27086963]
["bitfinex-derivatives","ETHF0:USTF0",1756382718491,3.5034,4589.9,4589.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382718692,3.5034,4589.9,4589.7,0.27086963]
["bitfinex-derivatives","ETHF0:USTF0",1756382718895,3.2078,4589.9,4589.6,19.99388]
["bitfinex-derivatives","ETHF0:USTF0",1756382719201,0.2956,4589.8,4589.7,20.04586798]
["bitfinex-derivatives","ETHF0:USTF0",1756382719399,0.4817,4589.8,4589.7,60.84586798]
["bitfinex-derivatives","ETHF0:USTF0",1756382721798,0.2956,4589.8,4589.7,60.84586798]
["bitfinex-derivatives","ETHF0:USTF0",1756382722397,3.2078,4589.9,4589.7,60.84586798]
["bitfinex-derivatives","ETHF0:USTF0",1756382722696,3.3939,4589.9,4589.8,0.27086798]
["bitfinex-derivatives","ETHF0:USTF0",1756382723004,0.4817,4589.9,4589.8,0.27086798]
["bitfinex-derivatives","ETHF0:USTF0",1756382724603,0.2956,4589.9,4589.8,0.66300798]
["bitfinex-derivatives","ETHF0:USTF0",1756382724904,0.4817,4590.4,4589.8,0.27086798]
["bitfinex-derivatives","ETHF0:USTF0",1756382725098,0.4817,4590.4,4589.9,0.27086798]
["bitfinex-derivatives","ETHF0:USTF0",1756382725396,0.2956,4590.9,4590.2,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1756382725596,3.2078,4591.0,4590.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1756382725791,3.5034,4591.0,4590.7,20.04486045]
["bitfinex-derivatives","ETHF0:USTF0",1756382726004,3.5034,4591.0,4590.8,41.46291045]
["bitfinex-derivatives","ETHF0:USTF0",1756382726199,3.5034,4591.0,4590.8,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1756382726397,0.4817,4591.4,4590.9,0.27082458]
["bitfinex-derivatives","ETHF0:USTF0",1756382726601,0.51495298,4591.3,4591.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382726897,3.3939,4591.5,4591.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382727101,0.2956,4591.3,4591.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382727803,0.2956,4591.4,4591.1,2.23176775]
["bitfinex-derivatives","ETHF0:USTF0",1756382728003,0.2956,4591.4,4591.2,0.27082246]
["bitfinex-derivatives","ETHF0:USTF0",1756382728204,0.2956,4591.4,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382728403,3.2078,4591.5,4591.3,20.04381769]
["bitfinex-derivatives","ETHF0:USTF0",1756382728404,3.5034,4591.5,4591.3,20.04381769]
["bitfinex-derivatives","ETHF0:USTF0",1756382728604,3.5034,4591.5,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382728802,0.2956,4591.4,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382729001,0.2956,4591.4,4591.3,20.04381047]
["bitfinex-derivatives","ETHF0:USTF0",1756382729404,3.2078,4591.5,4591.3,20.04380988]
["bitfinex-derivatives","ETHF0:USTF0",1756382729705,3.5034,4591.5,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382730302,3.5034,4591.5,4591.3,20.16501]
["bitfinex-derivatives","ETHF0:USTF0",1756382730603,3.2078,4591.5,4591.4,0.270809]
["bitfinex-derivatives","ETHF0:USTF0",1756382731199,0.2956,4591.8,4591.4,0.270809]
["bitfinex-derivatives","ETHF0:USTF0",1756382731399,3.2078,4592.1,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382731599,0.4817,4591.6,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382731904,3.2078,4592.1,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382732104,0.2956,4591.9,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382732304,0.2956,4591.7,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382732604,0.1861,4591.6,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382732794,3.2078,4592.1,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382732999,0.5141916,4592.0,4591.4,0.27080466]
["bitfinex-derivatives","ETHF0:USTF0",1756382733206,0.2956,4591.8,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382733399,0.4817,4591.7,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382733600,3.2078,4592.1,4591.4,0.27080479]
["bitfinex-derivatives","ETHF0:USTF0",1756382733802,0.2956,4591.9,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382734108,0.1861,4591.7,4591.4,0.27080376]
["bitfinex-derivatives","ETHF0:USTF0",1756382734406,0.2956,4592.0,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382734601,0.2956,4591.8,4591.4,0.27080463]
["bitfinex-derivatives","ETHF0:USTF0",1756382734903,0.1861,4591.7,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382735105,0.2956,4591.5,4591.3,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382735301,3.2078,4592.1,4591.4,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756382735608,0.1861,4591.1,4590.9,32.95191529]
["bitfinex-derivatives","ETHF0:USTF0",1756382735798,0.2956,4591.0,4590.9,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1756382735999,0.2956,4591.0,4590.9,31.65382127]
["bitfinex-derivatives","ETHF0:USTF0",1756382736500,0.2956,4591.0,4590.9,51.42382127]
["bitfinex-derivatives","ETHF0:USTF0",1756382738305,5.02745173,4591.0,4590.9,31.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756382738506,4.99583173,4591.0,4590.9,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756382743508,4.99583173,4591.0,4590.9,20.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756382744010,4.99583173,4591.0,4590.9,20.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756382745908,0.99583173,4591.0,4590.9,20.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756382749615,0.80963173,4591.0,4590.9,20.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756382749809,0.80963173,4591.0,4590.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756382750111,0.3044,4590.9,4590.8,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1756382750416,1.00463173,4590.9,4590.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756382750607,0.4906,4590.1,4590.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756382750806,0.4906,4590.1,4590.0,19.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756382751007,1.00463173,4590.1,4589.4,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1756382751207,0.4906,4590.1,4590.0,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756382751513,4.21129205,4590.1,4590.0,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756382752616,4.21129205,4590.1,4590.0,20.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756382755213,4.21129205,4590.1,4589.4,32.94691529]
["bitfinex-derivatives","ETHF0:USTF0",1756382755412,0.1862,4589.7,4589.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756382755611,0.4906,4589.7,4589.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756382756009,0.3044,4590.0,4589.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756382756203,0.69908809,4589.9,4589.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756382756414,1.00348809,4589.9,4589.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756382756710,3.2078,4590.1,4590.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756382756910,3.2078,4590.6,4590.0,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1756382757211,0.4906,4591.1,4590.3,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382757410,0.51297227,4591.0,4590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382757613,0.4906,4591.1,4590.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756382757912,0.81736766,4591.0,4590.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756382758117,0.3044,4591.0,4590.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756382758520,0.51290835,4590.9,4590.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756382758720,0.3044,4591.0,4590.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756382759016,0.81730053,4590.9,4590.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756382759220,0.51289106,4590.8,4590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382759421,0.1862,4590.7,4590.6,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756382759609,0.1862,4590.7,4590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382759814,0.4906,4590.6,4590.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756382760421,0.4906,4590.6,4590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382760621,0.1862,4590.3,4590.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382760818,0.4906,4590.2,4590.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382761017,0.4906,4590.2,4590.1,21.34791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382761419,0.4906,4590.2,4590.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756382761620,0.4906,4590.2,4590.0,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382761818,0.4906,4590.2,4590.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756382762322,0.3044,4590.2,4590.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756382762621,3.5122,4590.5,4590.1,21.34791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382763419,0.1862,4590.4,4590.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756382763622,0.3044,4590.3,4590.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756382763817,3.2078,4590.5,4590.1,21.34791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382764019,0.3044,4590.3,4590.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382764218,0.4906,4590.2,4590.0,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382764425,0.3044,4590.0,4589.8,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382764624,0.4906,4589.9,4589.8,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382764819,0.3044,4589.8,4589.6,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382765024,0.1862,4589.5,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382765321,0.4906,4589.5,4589.4,51.168]
["bitfinex-derivatives","ETHF0:USTF0",1756382767615,0.4906,4589.5,4589.4,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756382770324,0.3044,4589.5,4589.4,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756382771621,0.3044,4589.5,4589.4,51.164]
["bitfinex-derivatives","ETHF0:USTF0",1756382773027,0.3044,4589.5,4589.4,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382774427,3.5122,4589.5,4589.4,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382774724,3.5122,4589.5,4589.4,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1756382774924,0.2904,4589.4,4588.5,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382775122,0.2904,4588.9,4588.5,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382775423,3.2078,4589.0,4588.6,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1756382775629,3.4124,4589.0,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382775931,0.2904,4588.8,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382776933,3.2078,4589.0,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382777123,3.4982,4589.0,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382777329,0.2904,4589.0,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382779231,0.2904,4589.4,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382779432,0.2904,4589.2,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382779633,3.2078,4589.5,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382779634,0.51047705,4589.1,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382779827,3.7028,4589.5,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382780133,0.51050052,4589.4,4588.7,20.18723]
["bitfinex-derivatives","ETHF0:USTF0",1756382780333,0.51050052,4589.3,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382780524,0.51050052,4589.2,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382780725,0.2904,4589.3,4588.7,21.36391529]
["bitfinex-derivatives","ETHF0:USTF0",1756382780937,0.495,4589.3,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382781128,0.495,4589.3,4588.7,21.36391529]
["bitfinex-derivatives","ETHF0:USTF0",1756382781528,0.2904,4589.1,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382781929,3.2078,4589.5,4588.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756382782131,0.51049496,4589.4,4588.7,20.18723]
["bitfinex-derivatives","ETHF0:USTF0",1756382782437,0.51049496,4589.3,4588.7,20.18723]
["bitfinex-derivatives","ETHF0:USTF0",1756382782636,0.51049496,4589.2,4588.8,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1756382782832,3.2078,4589.5,4588.8,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1756382783028,0.51049593,4589.4,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382783228,0.51049593,4589.3,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382783436,3.2078,4589.5,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382783633,0.51050068,4589.4,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382783834,0.51050068,4589.3,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382784138,3.2078,4589.5,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382784335,0.51058037,4589.4,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382784536,3.2078,4589.5,4588.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1756382784839,3.2078,4589.5,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382785230,3.4124,4589.5,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382785441,0.495,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382789436,0.2904,4589.3,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382790740,3.4124,4589.5,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382791038,0.2904,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382791740,0.495,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382792935,0.2904,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382793239,0.2904,4589.2,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382793535,0.2904,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382793842,0.495,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382794041,3.2078,4589.5,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382794244,0.2904,4589.2,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382795541,0.2904,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382796442,0.495,4589.4,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382798241,0.295,4589.3,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382798742,0.2,4589.3,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382799243,0.295,4589.2,4588.8,21.35791529]
["bitfinex-derivatives","ETHF0:USTF0",1756382800042,0.2,4589.1,4588.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756382800344,0.295,4589.0,4588.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756382800940,0.295,4589.4,4588.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756382801140,3.2078,4589.5,4589.0,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382801836,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382802542,0.295,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382802843,3.4078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382803139,0.2,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382803336,0.295,4589.3,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382803537,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382804043,0.295,4589.3,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382804548,0.495,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382804739,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382804940,3.4078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382805240,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382805443,0.295,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382805641,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382806041,0.295,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382806250,0.295,4589.3,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382806545,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382806738,3.4078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382807046,0.295,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382807248,0.2,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382807547,0.295,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382807745,3.4078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382807944,3.2078,4589.5,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382808147,0.2,4589.4,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382808346,0.2,4589.3,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382808647,0.295,4589.2,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382810946,0.495,4589.2,4589.1,1.56891529]
["bitfinex-derivatives","ETHF0:USTF0",1756382811742,0.2,4589.4,4588.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756382811944,0.495,4589.3,4589.2,1.56945926]
["bitfinex-derivatives","ETHF0:USTF0",1756382812144,0.295,4589.3,4589.2,1.56945926]
["bitfinex-derivatives","ETHF0:USTF0",1756382812343,0.295,4589.4,4589.2,1.56945926]
["bitfinex-derivatives","ETHF0:USTF0",1756382812543,0.295,4589.4,4589.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382812751,3.2078,4589.5,4589.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382813552,0.295,4589.5,4589.3,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382813948,0.2,4589.4,4589.2,1.56945926]
["bitfinex-derivatives","ETHF0:USTF0",1756382814246,0.295,4589.2,4589.1,1.56945926]
["bitfinex-derivatives","ETHF0:USTF0",1756382814448,0.495,4589.2,4589.1,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1756382817655,0.495,4589.2,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382817956,0.2,4589.0,4588.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382818155,0.295,4588.9,4588.7,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1756382818460,0.495,4588.8,4588.7,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1756382818655,0.495,4588.8,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382820455,0.495,4588.8,4588.7,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1756382820655,0.495,4588.8,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382823763,0.295,4588.8,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382824761,0.295,4589.0,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382824957,0.51075173,4588.9,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382825158,0.295,4588.9,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382826670,3.2078,4589.1,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382826962,0.51075127,4589.0,4588.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1756382827152,3.5121,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382827352,0.81504908,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382827552,0.3043,4588.9,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382827754,3.2078,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382828058,0.3043,4588.9,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382828362,0.3043,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382828763,3.4112,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382828964,0.3043,4588.9,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382829957,0.3043,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382830163,3.2078,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382830366,0.71332461,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382830560,0.2034,4588.9,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382830760,0.3043,4588.8,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382830963,3.2078,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382831264,3.5121,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382831765,0.3043,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382831955,3.4112,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382832162,0.3043,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382832861,3.5121,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382833369,0.3043,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382835766,3.4112,4589.6,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382835959,0.3043,4589.4,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382836158,0.51206195,4589.3,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382836462,0.81636195,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382836663,0.51206195,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382836864,0.3043,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382837064,0.51206183,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382837264,0.3043,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382837669,0.5077,4589.5,4588.7,20.16923]
["bitfinex-derivatives","ETHF0:USTF0",1756382837866,0.51206642,4589.4,4588.7,20.16923]
["bitfinex-derivatives","ETHF0:USTF0",1756382838071,0.51206642,4589.3,4588.7,20.16923]
["bitfinex-derivatives","ETHF0:USTF0",1756382838275,0.51206642,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382838470,3.4112,4589.6,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382838669,0.3043,4589.4,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382838869,0.51206603,4589.3,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382839072,0.81636603,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382839271,0.3043,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382839666,3.4112,4589.6,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382839873,1.0197626,4589.5,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382840164,0.5120626,4589.4,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382840973,0.3043,4589.3,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382841175,0.5120626,4589.2,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382841373,0.3043,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382845475,3.2078,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382845673,0.3043,4589.0,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382849185,3.2078,4589.1,4588.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382849481,3.2078,4589.1,4588.7,21.34674082]
["bitfinex-derivatives","ETHF0:USTF0",1756382849878,3.2078,4589.1,4588.8,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382850179,3.2078,4589.6,4589.0,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382850378,3.2078,4589.6,4589.1,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756382850584,3.2078,4589.6,4589.1,60.577]
["bitfinex-derivatives","ETHF0:USTF0",1756382850769,3.2078,4589.6,4589.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1756382851186,3.2078,4589.6,4589.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1756382851481,3.2078,4589.6,4589.5,20.16917]
["bitfinex-derivatives","ETHF0:USTF0",1756382852276,3.2078,4591.1,4589.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756382852483,3.2078,4591.1,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382852484,0.51094444,4591.0,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382852681,0.5077,4590.8,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382852884,0.51094444,4590.7,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382853683,0.51094444,4590.7,4590.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756382853881,0.3043,4590.8,4590.2,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382854682,3.2078,4591.1,4590.2,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382854884,0.50916439,4591.0,4590.2,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382855077,0.50916439,4590.9,4590.2,1.74197566]
["bitfinex-derivatives","ETHF0:USTF0",1756382855276,0.50916439,4590.8,4590.2,1.74197566]
["bitfinex-derivatives","ETHF0:USTF0",1756382855577,0.3043,4591.1,4590.6,4.77754082]
["bitfinex-derivatives","ETHF0:USTF0",1756382855778,0.3043,4591.1,4590.7,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382856378,3.2078,4591.7,4590.7,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382856575,1.00411446,4591.6,4590.9,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382856789,0.2987,4591.5,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382857078,3.2078,4592.2,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382857079,0.4949,4592.1,4591.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382857275,0.1962,4591.9,4591.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382857478,0.2987,4591.7,4591.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382857680,3.2078,4592.2,4591.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1756382857981,0.5092563,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382858285,3.2078,4592.2,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382858286,0.5092563,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382858488,0.2987,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382858686,0.8079563,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382858884,0.2987,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382859288,3.2078,4592.2,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382859581,0.50935357,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382859785,0.2987,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382860085,0.80805357,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382860284,0.2987,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382860483,0.2987,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382860684,0.2987,4591.9,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382860887,0.2987,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382861088,3.2078,4592.2,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382861289,0.2987,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382861481,0.2987,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382861686,0.50935211,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382861890,0.2987,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382862081,0.50936961,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382862281,0.2987,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382862481,0.50936983,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382862691,0.50936983,4591.9,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382862887,0.2987,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382862888,0.50936983,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382863088,0.50936983,4591.7,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382863282,0.2987,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382863492,0.5065548,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382863691,0.5065548,4591.9,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382863992,0.2987,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382864294,0.2987,4592.4,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382864484,0.2987,4592.4,4592.1,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382864895,3.2078,4593.2,4592.1,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382865186,0.1962,4593.0,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382865389,3.2078,4593.8,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382865591,0.50671519,4593.7,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382865784,0.4949,4593.4,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382865984,0.70291519,4593.3,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382866187,0.80541519,4593.2,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382866384,0.2987,4593.2,4592.8,19.9380447]
["bitfinex-derivatives","ETHF0:USTF0",1756382866588,0.2987,4593.7,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382866886,0.1962,4593.5,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382867193,3.2078,4593.8,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382867194,2.56639475,4593.4,4592.8,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756382867387,0.4949,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382867587,1.00164159,4592.8,4592.7,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756382867791,1.00164159,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382867990,0.80544159,4592.8,4592.7,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756382868390,1.00164159,4592.8,4592.7,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756382868895,0.50674159,4592.8,4592.7,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756382869297,1.00164159,4592.8,4592.7,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756382870597,1.00164159,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382870791,1.00164159,4592.8,4592.7,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756382879100,1.00164159,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382879294,0.50674159,4592.8,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382879599,0.1962,4592.4,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382879798,0.70294159,4592.4,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382879999,1.00164159,4592.4,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382881393,0.80544159,4592.4,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382881598,0.50674159,4592.4,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382886506,0.2987,4592.7,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382886701,3.2078,4593.3,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382887003,0.50337913,4593.2,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382887203,0.1947,4593.0,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382887403,0.69807913,4592.9,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382887602,0.81037913,4592.8,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382887797,0.307,4592.7,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382888009,0.307,4593.2,4592.2,4.77754082]
["bitfinex-derivatives","ETHF0:USTF0",1756382888304,0.307,4593.0,4592.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382888609,0.50338128,4592.9,4592.3,21.32974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382888804,0.307,4593.3,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382889003,0.50342161,4593.2,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382889208,0.307,4593.3,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382889409,0.50342128,4593.2,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382889612,0.50342128,4593.1,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382889808,0.307,4593.3,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382890005,0.50342128,4593.2,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382890203,0.50342128,4593.1,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382890405,3.2078,4593.9,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382890609,0.1947,4593.0,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382890808,0.5017,4593.0,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382891800,1.00522502,4593.0,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382893007,0.81052502,4593.0,4592.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382893207,0.81052502,4593.0,4592.9,20.15188]
["bitfinex-derivatives","ETHF0:USTF0",1756382893208,0.50352502,4593.0,4592.9,20.15188]
["bitfinex-derivatives","ETHF0:USTF0",1756382893404,0.307,4593.6,4593.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1756382893703,0.50095109,4593.5,4593.2,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756382894012,0.50095109,4593.4,4593.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1756382894215,3.2078,4593.9,4593.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1756382894510,0.50097804,4593.8,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382894712,0.50097804,4593.7,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382895010,0.50097804,4593.6,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382895211,0.50097804,4593.5,4593.3,41.19184]
["bitfinex-derivatives","ETHF0:USTF0",1756382895509,3.5148,4593.9,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382895710,0.50097516,4593.8,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382895906,0.50097516,4593.7,4593.3,41.19184]
["bitfinex-derivatives","ETHF0:USTF0",1756382896111,0.50097516,4593.6,4593.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1756382896312,3.5148,4593.9,4593.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756382896609,0.80798557,4593.8,4593.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756382896810,0.50098557,4593.7,4593.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756382897004,0.50098557,4593.6,4593.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756382897209,0.307,4594.2,4593.5,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756382897404,0.5009504,4594.1,4593.5,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756382897601,1.78099597,4595.3,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382897602,0.21624281,4595.3,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382897900,1.00259093,4595.2,4594.4,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1756382898106,0.5017,4595.2,4594.5,18.33474]
["bitfinex-derivatives","ETHF0:USTF0",1756382898309,0.5017,4595.2,4594.5,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1756382898516,0.5017,4595.2,4594.5,18.33474]
["bitfinex-derivatives","ETHF0:USTF0",1756382898808,3.2078,4595.6,4594.5,18.33474]
["bitfinex-derivatives","ETHF0:USTF0",1756382899108,0.5017,4595.5,4594.5,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1756382899408,0.5017,4595.3,4594.5,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1756382899915,0.5017,4595.3,4594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382904613,0.1947,4595.3,4594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382904815,0.307,4595.2,4594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382907114,3.2078,4595.6,4594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382907318,0.1947,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382907525,0.5017,4594.5,4594.4,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756382910309,0.307,4594.5,4594.4,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756382910504,0.307,4594.5,4594.4,22.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756382911615,0.5017,4594.5,4594.4,22.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756382912208,0.5017,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382912408,0.5017,4594.5,4594.4,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756382913114,1.000289,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382915810,0.5017,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382919125,1.00041063,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382919324,0.5017,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382919520,1.00043182,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382920225,0.5017,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382920522,1.00043403,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382924239,0.307,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382924443,0.1908,4595.0,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382924736,0.2951,4594.8,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382924932,0.79280921,4594.7,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382925131,0.49770921,4594.6,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382925329,0.2951,4594.7,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382925533,0.49770921,4594.6,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382925728,0.2951,4594.7,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382925934,0.49770136,4594.6,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382926236,0.2951,4594.9,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382926438,0.2951,4594.7,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382926737,0.2951,4594.5,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382927737,3.2078,4595.1,4594.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756382928039,0.49769337,4595.0,4594.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382928233,0.49769337,4594.9,4594.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1756382928434,0.49769337,4594.8,4594.7,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382929131,0.49769337,4594.8,4594.7,20.14173]
["bitfinex-derivatives","ETHF0:USTF0",1756382929433,3.5029,4595.6,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756382929633,0.49764958,4595.5,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756382929937,0.49764958,4595.4,4594.7,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382930133,0.49764958,4595.3,4595.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1756382930341,3.2078,4595.6,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382930534,0.49763339,4595.5,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382930735,0.49763339,4595.4,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382930934,0.2951,4595.9,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382931140,0.49759751,4595.8,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382931439,0.2951,4595.9,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382931440,0.49759751,4595.7,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382931640,0.49759751,4595.6,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382931839,0.49759751,4595.5,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382932039,0.49759751,4595.4,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382932239,0.2951,4595.9,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382932441,0.49759743,4595.8,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382932641,0.49759743,4595.7,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382932840,0.49759743,4595.6,4595.2,20.14168]
["bitfinex-derivatives","ETHF0:USTF0",1756382933043,0.49759743,4595.5,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382933240,0.4859,4595.9,4595.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756382933535,0.49758659,4595.8,4595.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1756382933734,3.2078,4596.1,4595.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382933934,0.2951,4595.9,4595.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756382934136,0.49757794,4595.8,4595.5,20.14066]
["bitfinex-derivatives","ETHF0:USTF0",1756382934438,3.5029,4596.1,4595.5,20.14066]
["bitfinex-derivatives","ETHF0:USTF0",1756382934636,0.4975865,4596.0,4595.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756382934943,0.4975865,4595.9,4595.8,20.13963]
["bitfinex-derivatives","ETHF0:USTF0",1756382935243,0.4859,4596.6,4596.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756382935440,0.49753638,4596.5,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382935743,0.49753638,4596.4,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382936044,0.2951,4596.6,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382936243,0.49753307,4596.5,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382936442,0.49753307,4596.4,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382936740,0.2951,4596.5,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382936941,0.49753278,4596.4,4596.2,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756382937140,3.3986,4596.7,4596.2,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756382937345,0.49751724,4596.6,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382937546,0.49751724,4596.5,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382937742,0.4859,4596.8,4596.2,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382938040,0.2951,4596.6,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382938241,0.497506,4596.5,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382940451,0.4859,4596.4,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756382940649,0.4859,4596.4,4596.3,60.562]
["bitfinex-derivatives","ETHF0:USTF0",1756382941149,0.2951,4596.4,4596.3,60.562]
["bitfinex-derivatives","ETHF0:USTF0",1756382941352,0.2951,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382941751,0.79261384,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382941953,0.98341384,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382942348,0.49751384,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382942556,0.79261384,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382942852,0.98341384,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382944153,0.49751384,4596.4,4596.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756382947257,0.49751384,4596.4,4596.3,20.15359]
["bitfinex-derivatives","ETHF0:USTF0",1756382947948,0.2869,4597.4,4596.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1756382948149,0.4974719,4597.3,4596.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756382948450,0.4974719,4597.3,4596.3,3.42536]
["bitfinex-derivatives","ETHF0:USTF0",1756382948451,0.2869,4596.9,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382948653,0.4974719,4596.8,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382948852,0.4974719,4596.7,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382949060,0.2869,4597.1,4596.4,20.15259]
["bitfinex-derivatives","ETHF0:USTF0",1756382949352,0.49748097,4597.0,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382949558,0.49748097,4596.9,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382949749,0.49748097,4596.8,4596.4,20.15258]
["bitfinex-derivatives","ETHF0:USTF0",1756382949950,0.49748097,4596.7,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382950255,0.2869,4597.1,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382950455,0.69107932,4597.0,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382950657,0.2869,4596.8,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382950956,0.49747932,4596.7,4596.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756382951759,3.2078,4597.6,4596.5,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382951950,0.49748053,4597.5,4596.5,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382952259,0.1936,4596.6,4596.3,4.77754082]
["bitfinex-derivatives","ETHF0:USTF0",1756382952453,0.2869,4596.5,4596.4,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382952661,0.4805,4596.5,4596.4,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382956857,0.2869,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382957063,0.4805,4596.4,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382957258,0.97685511,4596.4,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382959462,0.49635511,4596.4,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382960163,0.2869,4596.7,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382960466,0.78323783,4596.6,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382960655,0.49633783,4596.5,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382960858,3.2078,4597.1,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382961065,0.71388676,4597.0,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382961268,0.49633676,4596.9,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382961561,0.2869,4596.7,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382961767,0.49633676,4596.6,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382961966,0.21755,4597.0,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382961967,0.2869,4596.4,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382963771,0.4805,4596.4,4596.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382964272,0.4805,4596.4,4595.9,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382964471,3.2078,4597.1,4596.0,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756382964674,0.2869,4596.9,4596.0,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756382964974,0.2869,4596.7,4596.0,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756382965168,3.70414073,4596.6,4595.9,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382965368,0.2869,4596.4,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382965570,0.4805,4596.1,4596.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756382966571,0.1936,4596.1,4595.7,45.57754082]
["bitfinex-derivatives","ETHF0:USTF0",1756382966777,3.2078,4596.6,4595.7,45.57754082]
["bitfinex-derivatives","ETHF0:USTF0",1756382966778,0.4805,4595.9,4595.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382967173,0.4805,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756382967471,0.4805,4595.9,4595.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756382967676,0.97689441,4595.9,4595.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756382968777,0.2869,4595.8,4595.3,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382968978,0.1936,4595.8,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382969280,1.95594145,4597.9,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382969281,0.4805,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382969580,0.97692583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382971679,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382972069,0.2869,4595.7,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382972275,0.2869,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382972476,0.78332583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382972879,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382973184,0.78332583,4595.7,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382973482,0.78332583,4595.6,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382973683,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382974679,0.78332583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382974879,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382975584,3.2078,4596.1,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382975585,0.69002583,4595.8,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382975883,0.2968,4595.6,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382976181,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382976583,0.79322583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382977384,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382977682,0.49642583,4595.7,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382977983,0.49642583,4595.6,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382978284,0.49642583,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382978482,0.69684558,4596.0,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382978682,0.2968,4595.7,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382978882,0.2004,4595.8,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382978883,0.79324558,4595.6,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382979081,0.49644558,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382980186,0.79324558,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382981086,0.49644558,4595.5,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382982282,0.2968,4596.0,4595.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756382982482,3.2078,4596.1,4595.4,21.32274082]
["bitfinex-derivatives","ETHF0:USTF0",1756382982681,0.49864835,4596.0,4595.4,21.32274082]
["bitfinex-derivatives","ETHF0:USTF0",1756382982881,3.5046,4596.1,4595.4,21.32274082]
["bitfinex-derivatives","ETHF0:USTF0",1756382983082,0.49864782,4596.0,4595.4,21.32274082]
["bitfinex-derivatives","ETHF0:USTF0",1756382983288,0.69904782,4595.9,4595.4,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756382983584,3.2078,4596.1,4595.5,60.547]
["bitfinex-derivatives","ETHF0:USTF0",1756382983779,0.2004,4595.6,4595.5,60.547]
["bitfinex-derivatives","ETHF0:USTF0",1756382983985,0.4972,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382984986,0.79546996,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382985384,0.49866996,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382987388,0.79546996,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382987787,0.99586996,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382988788,0.49866996,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382988985,0.99586996,4595.6,4595.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756382989186,0.99586996,4595.6,4595.2,34.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756382989388,0.2968,4595.4,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382991594,0.79548517,4595.4,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382994490,0.2968,4595.9,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382994696,0.49868277,4595.8,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382994893,0.2968,4595.6,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382995099,0.49868277,4595.5,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382995594,0.2004,4596.0,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382995797,0.69908323,4595.9,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382995995,0.2968,4595.7,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382996199,0.79548323,4595.6,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382996393,0.49868323,4595.5,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382996591,0.2968,4595.6,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382996797,0.49868322,4595.5,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382997096,0.2968,4595.4,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382997802,0.4972,4595.9,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382998001,0.79548277,4595.8,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382998200,0.49868277,4595.7,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382998400,0.49868277,4595.6,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382998702,0.49868277,4595.5,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382998999,3.2078,4596.6,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382999195,3.2078,4596.1,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382999501,0.2968,4595.8,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382999700,0.2968,4595.6,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756382999901,0.79546347,4595.5,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383000099,0.2968,4595.5,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383001002,3.4082,4596.1,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383001203,0.69908062,4596.0,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383001404,0.4972,4595.8,4595.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383001606,0.2004,4595.5,4595.4,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383001901,0.2004,4595.5,4595.2,34.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756383001902,0.4972,4595.3,4595.2,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1756383002107,0.99588062,4595.3,4595.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383002306,0.2004,4594.9,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383002608,0.99588062,4594.9,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383003205,0.49868062,4594.9,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383003410,0.2968,4595.4,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383003617,0.49872524,4595.3,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383003810,0.49872524,4595.2,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383004012,3.2078,4595.5,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383004207,0.49871522,4595.4,4594.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383004413,0.2968,4595.1,4594.6,1.56974082]
["bitfinex-derivatives","ETHF0:USTF0",1756383004606,0.4972,4595.0,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383005007,0.2968,4595.4,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383005314,0.49874133,4595.3,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383005614,0.49874133,4595.2,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383005815,0.49874133,4595.1,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383006111,0.286,4595.2,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383006312,0.78474147,4595.1,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383006515,0.1955,4595.0,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383006701,0.98024197,4595.0,4594.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383007313,0.69424197,4595.0,4594.9,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383007709,0.1955,4595.0,4594.9,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383007910,0.98024197,4595.0,4594.9,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383008512,0.98027863,4595.0,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383009907,0.49877863,4595.0,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383010720,3.2078,4595.5,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383010909,0.49871866,4595.4,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383011108,0.49871866,4595.3,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383011311,0.49871866,4595.2,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383011512,3.2078,4595.5,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383011816,0.49871592,4595.4,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383012117,0.49871592,4595.3,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383012309,3.2078,4595.5,4594.9,20.13971]
["bitfinex-derivatives","ETHF0:USTF0",1756383012519,0.49871362,4595.4,4594.9,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383012817,3.2078,4595.5,4595.0,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1756383013017,0.49921623,4595.4,4595.0,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1756383013218,3.2078,4595.5,4595.1,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1756383013716,3.2078,4595.5,4595.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756383014220,3.2078,4595.5,4595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383014420,3.2078,4595.5,4595.1,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756383014805,3.2078,4595.5,4595.2,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756383019219,3.2078,4595.5,4595.2,20.15269]
["bitfinex-derivatives","ETHF0:USTF0",1756383019426,3.2078,4596.0,4595.3,1.78735082]
["bitfinex-derivatives","ETHF0:USTF0",1756383019625,0.49911111,4595.9,4595.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756383019921,3.2078,4596.0,4595.7,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383020123,0.49911358,4595.9,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383020727,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383021024,0.49910688,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383021219,0.49910688,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383021423,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383021719,0.49912488,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383021923,0.49912488,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383022125,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383022326,0.4991211,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383022622,0.4991211,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383022820,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383023021,0.49912276,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383023228,0.49912276,4596.1,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383023429,3.2078,4596.5,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383023624,0.78512463,4596.4,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383023924,0.78512463,4596.3,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383024113,0.49912463,4596.2,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383024311,0.49912463,4596.1,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383024518,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383024726,0.4989821,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383024927,0.4989821,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383025132,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383025430,0.4989833,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383025614,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383025615,0.4989833,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383025819,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383026019,0.49898329,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383026319,0.49898329,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383026519,0.286,4596.4,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383026719,0.78497998,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383026930,0.49897998,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383027226,0.49897998,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383027426,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383027626,0.49897912,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383027823,0.49897912,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383028025,0.286,4596.3,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383028226,0.49893758,4596.2,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383028526,0.49893758,4596.1,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383028725,3.4033,4596.5,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383028925,0.78493753,4596.4,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383029136,0.78493753,4596.3,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383029323,0.78493753,4596.2,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383029523,0.286,4596.2,4595.8,20.14864]
["bitfinex-derivatives","ETHF0:USTF0",1756383030529,0.1955,4595.9,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383030729,0.4815,4595.9,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383031531,0.286,4595.9,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383033233,0.4815,4595.9,4595.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383033727,0.286,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383033929,0.4815,4595.8,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383034434,0.4815,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383034636,0.4815,4595.8,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383037235,3.2078,4597.0,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383037435,0.3044,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383037738,0.1948,4596.2,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383037941,0.3044,4596.0,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383038136,0.49894052,4595.9,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383038440,0.3044,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383038625,0.3044,4596.2,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383038829,0.49893836,4596.1,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383039035,0.3044,4595.9,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383039236,0.3044,4595.8,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383042937,3.2078,4596.5,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383043238,0.49940227,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383043534,0.1948,4596.2,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383043733,0.3044,4596.0,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383043935,3.42538001,4596.5,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383044240,0.49940227,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383044438,0.49940227,4596.3,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383044640,0.1948,4596.1,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383044938,0.3044,4595.9,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383045134,0.3044,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383045338,0.49941173,4596.3,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383045536,0.3044,4596.1,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383045839,0.3044,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383046043,0.49932118,4596.3,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383046241,0.69412118,4596.2,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383046442,0.3044,4596.0,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383047542,3.2078,4596.5,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383047840,0.3044,4596.3,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383048040,0.3044,4596.1,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383048245,0.3044,4596.4,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383048441,0.3044,4596.2,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383048738,0.3044,4596.0,4595.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756383048943,3.2078,4596.5,4595.8,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1756383049243,3.2078,4597.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383049538,0.1948,4597.3,4596.5,1.56702391]
["bitfinex-derivatives","ETHF0:USTF0",1756383049843,0.3044,4597.1,4596.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756383050041,3.2078,4597.5,4596.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383050242,0.3044,4597.3,4596.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383050439,0.3044,4597.1,4596.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383050644,0.3044,4597.4,4596.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383050844,0.49928575,4597.3,4596.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383051048,3.2078,4597.5,4597.0,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756383051343,0.49930871,4597.4,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383051541,0.3044,4597.4,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383052541,0.3044,4597.3,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383053140,3.2078,4597.5,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383053342,0.3044,4597.3,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383053640,3.2078,4597.5,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383053838,0.3044,4597.2,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383054443,3.2078,4597.5,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383054744,0.3044,4597.3,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383055647,0.3044,4597.4,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383056336,3.2078,4597.5,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383056543,0.3044,4597.3,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383057947,0.3044,4597.2,4597.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383059644,0.4992,4597.2,4596.8,4.77482391]
["bitfinex-derivatives","ETHF0:USTF0",1756383059845,0.4992,4597.0,4596.9,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383060043,0.4992,4596.5,4596.4,1.56702391]
["bitfinex-derivatives","ETHF0:USTF0",1756383060246,0.4992,4596.5,4596.3,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756383060551,0.80372172,4596.4,4596.3,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756383060743,0.80372172,4596.4,4596.3,51.085]
["bitfinex-derivatives","ETHF0:USTF0",1756383061452,0.49932172,4596.4,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383061644,0.4992,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383061846,0.4992,4595.8,4595.7,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756383062045,0.4992,4595.8,4595.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383062249,0.99852147,4595.8,4595.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383062753,0.99852147,4595.8,4595.7,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383063156,0.99852147,4595.8,4595.2,1.56702391]
["bitfinex-derivatives","ETHF0:USTF0",1756383063449,0.3044,4596.3,4595.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383063656,0.4992,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383063845,0.4992,4595.2,4595.1,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756383064344,0.4992,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383064544,0.4992,4595.2,4595.1,22.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756383065146,0.69404125,4595.2,4595.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383065347,0.99844125,4595.2,4595.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383066052,0.203,4594.9,4594.8,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756383066248,0.4997,4594.9,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383066550,0.99894125,4594.9,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383067255,0.49924125,4594.9,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383067947,0.2967,4595.3,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383068161,0.2967,4595.1,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383068351,0.49921145,4595.0,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383068553,3.2078,4595.4,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383068855,0.49921224,4595.3,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383069051,0.79591224,4595.2,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383069355,0.79591224,4595.1,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383069556,0.49921224,4595.0,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383069754,0.2967,4595.1,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383070152,0.49902909,4595.0,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383070451,0.21761,4595.8,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383070651,0.2967,4595.6,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383070854,0.2967,4595.4,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383071054,0.49899527,4595.3,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383071650,0.79569527,4595.3,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383071856,0.49899527,4595.2,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383072157,0.2967,4595.3,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383072356,0.49899433,4595.2,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383072557,0.2967,4595.8,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383072757,0.49939312,4595.7,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383072959,0.2967,4595.5,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383073158,0.49939312,4595.4,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383073359,0.79609312,4595.3,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383073556,0.49939312,4595.2,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383073753,0.2967,4595.8,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383073953,0.49939608,4595.7,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383074154,0.2967,4595.5,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383074453,0.49939608,4595.4,4594.8,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1756383078154,0.2967,4596.3,4595.3,1.56702391]
["bitfinex-derivatives","ETHF0:USTF0",1756383078360,0.49951511,4596.2,4595.5,1.95901588]
["bitfinex-derivatives","ETHF0:USTF0",1756383078567,0.49951511,4596.1,4595.6,41.19165]
["bitfinex-derivatives","ETHF0:USTF0",1756383078761,3.2078,4596.4,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383078967,0.49943756,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383079268,0.49943756,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383079469,3.2078,4596.4,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383079667,0.49944031,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383079861,0.49944031,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383080167,3.2078,4596.4,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383080359,0.49943993,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383080562,0.49943993,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383080767,3.2078,4596.4,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383081076,0.49943993,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383081270,0.49943993,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383081567,0.49943993,4596.1,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383081758,3.5045,4596.4,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383081958,0.49943788,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383082162,0.49943788,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383082461,0.49943788,4596.1,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383082662,0.2967,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383082866,0.49943772,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383083065,0.49943772,4596.1,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383083266,0.2967,4596.3,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383083457,0.49943772,4596.2,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383083660,0.49943772,4596.1,4595.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756383083968,3.2078,4596.4,4595.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756383084162,0.2967,4596.7,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383084363,0.2967,4596.7,4596.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383084364,0.49948284,4596.6,4596.0,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383084564,0.49948284,4596.5,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383084764,0.2967,4596.7,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383084972,0.49950631,4596.6,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383085170,0.49950631,4596.5,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383085372,0.2967,4596.7,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383085672,0.49950272,4596.6,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383085969,0.49950272,4596.5,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383086170,0.2967,4596.7,4596.0,20.13762]
["bitfinex-derivatives","ETHF0:USTF0",1756383086470,0.49950272,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383086672,0.4997,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383086870,0.49951529,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383087071,0.2967,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383087271,0.49951759,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383087474,0.4997,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383087673,0.49953092,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383087874,0.4997,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383088174,0.49953679,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383088375,0.4997,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383088671,0.4995569,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383088872,0.4997,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383089174,0.49955669,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383089367,0.2967,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383089568,0.49954408,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383089767,0.2967,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383089975,0.49953628,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383090161,0.4997,4596.7,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383090365,0.49953605,4596.6,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383090565,0.2967,4596.7,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383090771,0.2967,4596.5,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383091171,0.2967,4597.4,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383091370,0.71708746,4597.3,4596.0,21.31335588]
["bitfinex-derivatives","ETHF0:USTF0",1756383091574,0.2967,4597.1,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383091769,0.2967,4596.9,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383091973,0.2967,4596.7,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383092174,0.2967,4596.6,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383092374,0.21754,4597.4,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383092668,0.71705679,4597.3,4596.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383092873,0.4997,4597.1,4596.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756383093067,0.49950679,4597.0,4596.3,21.70194588]
["bitfinex-derivatives","ETHF0:USTF0",1756383093264,0.49950679,4597.0,4596.3,21.31035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383093468,0.49950679,4597.0,4596.4,41.19159]
["bitfinex-derivatives","ETHF0:USTF0",1756383093673,0.49950679,4597.0,4596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383094074,0.49950679,4597.0,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383094275,0.2967,4597.0,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383094669,3.2078,4597.5,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383094869,0.49956947,4597.4,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383095176,0.49956947,4597.3,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383095373,0.49956947,4597.2,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383095575,0.2967,4597.0,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383095774,0.2967,4597.4,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383095976,0.2835,4597.2,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383096176,0.2835,4597.0,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383096876,0.2835,4597.0,4596.4,42.75893588]
["bitfinex-derivatives","ETHF0:USTF0",1756383097177,0.2835,4597.0,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383097478,3.2078,4597.5,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383097680,0.49956822,4597.4,4596.4,42.36735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383097975,0.2835,4597.2,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383098172,0.2835,4597.0,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383098476,0.2835,4597.4,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383098678,0.2835,4597.2,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383098876,0.2835,4597.0,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383099176,3.2078,4597.5,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383099377,0.4995836,4597.4,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383099571,0.4857,4597.2,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383099771,0.2835,4597.0,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383099971,3.2078,4597.5,4596.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756383100180,0.2835,4597.3,4596.5,19.95953]
["bitfinex-derivatives","ETHF0:USTF0",1756383100374,0.49958221,4597.2,4596.4,45.57515588]
["bitfinex-derivatives","ETHF0:USTF0",1756383100572,0.2835,4597.0,4596.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383100980,0.2022,4597.0,4596.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383101280,3.2078,4597.5,4596.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383101480,0.49958486,4597.4,4596.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383101780,0.4857,4596.7,4596.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383102180,3.2078,4597.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383102480,0.4857,4596.7,4596.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383102677,0.2835,4597.3,4596.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1756383102978,0.2835,4597.3,4596.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1756383102979,0.49919173,4597.2,4596.7,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1756383103168,0.2835,4597.3,4596.6,21.69992588]
["bitfinex-derivatives","ETHF0:USTF0",1756383103373,0.49920558,4597.2,4596.6,21.91746587]
["bitfinex-derivatives","ETHF0:USTF0",1756383103576,0.4857,4597.3,4596.6,21.52589587]
["bitfinex-derivatives","ETHF0:USTF0",1756383103775,0.49920556,4597.2,4596.6,21.52589587]
["bitfinex-derivatives","ETHF0:USTF0",1756383103975,3.2078,4597.5,4596.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383104281,0.2022,4597.2,4596.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383104481,0.2835,4597.1,4596.7,20.13256]
["bitfinex-derivatives","ETHF0:USTF0",1756383104780,0.4857,4597.4,4596.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383104982,0.49920851,4597.3,4596.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383105279,0.78270851,4597.2,4596.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383105480,0.2835,4597.2,4596.7,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383105981,3.2078,4597.5,4596.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1756383106279,3.2078,4597.5,4596.7,21.30835588]
["bitfinex-derivatives","ETHF0:USTF0",1756383106280,0.4992085,4597.4,4596.7,21.30835588]
["bitfinex-derivatives","ETHF0:USTF0",1756383106476,0.7827085,4597.3,4596.7,21.30835588]
["bitfinex-derivatives","ETHF0:USTF0",1756383106676,0.2835,4597.3,4596.7,21.30835588]
["bitfinex-derivatives","ETHF0:USTF0",1756383106881,0.2835,4597.3,4596.7,21.69990588]
["bitfinex-derivatives","ETHF0:USTF0",1756383107281,3.2078,4597.5,4596.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756383107477,0.49923671,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383107683,0.2835,4597.6,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383107884,0.2835,4597.4,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383108582,3.2078,4598.0,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383108782,0.2835,4597.8,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383108979,0.2835,4597.6,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383109179,0.2835,4597.4,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383109378,3.2078,4598.0,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383109579,0.2835,4597.8,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383109884,0.2835,4597.6,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383110180,0.2835,4597.4,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383110383,0.2835,4597.9,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383110584,0.49926818,4597.8,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383110780,0.2835,4597.9,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383110781,0.49926818,4597.7,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383110984,0.49926818,4597.6,4597.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383111183,0.2835,4597.9,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383111380,0.49926269,4597.8,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383111585,0.49926269,4597.7,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383111779,0.49926269,4597.6,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383112084,0.2835,4597.9,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383112284,0.4992584,4597.8,4597.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1756383112482,0.2835,4597.9,4597.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756383112483,0.4992584,4597.7,4597.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756383112683,0.2835,4597.9,4597.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1756383112985,0.78277782,4597.8,4597.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1756383113185,0.49927782,4597.7,4597.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756383113484,0.2835,4597.8,4597.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756383113680,0.49927768,4597.7,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383113888,0.2835,4597.8,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383114085,0.4992754,4597.7,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383114291,0.2835,4597.8,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383114481,0.49927539,4597.7,4597.2,20.13151]
["bitfinex-derivatives","ETHF0:USTF0",1756383114683,0.2835,4597.8,4597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383114882,0.49927392,4597.7,4597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383115084,0.2835,4597.8,4597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383115389,0.49927368,4597.7,4597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383115583,0.2835,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383115790,0.2835,4597.8,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383115992,0.78277089,4597.8,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383116888,0.2835,4598.1,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383117189,0.78280606,4598.0,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383117389,0.49930606,4597.9,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383117986,0.2835,4597.8,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383118896,0.78299071,4597.8,4597.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383119992,0.2835,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383120190,0.98519071,4597.7,4597.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383121985,0.78299071,4597.7,4597.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383122186,0.98519071,4597.7,4597.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383126691,0.49949071,4597.7,4597.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383126991,0.185,4598.1,4597.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383127300,0.185,4597.8,4597.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383127495,0.185,4597.8,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383127690,0.3011,4597.7,4597.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383127992,0.3011,4597.5,4597.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383128296,0.80059071,4597.4,4597.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383128494,0.49949071,4597.3,4597.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383128696,0.3011,4597.4,4597.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383128892,0.185,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383129097,0.185,4597.2,4597.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383129098,0.98585175,4597.2,4597.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383129296,0.49975175,4597.2,4597.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383129495,0.49975175,4597.5,4597.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383129703,0.49975175,4597.4,4597.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383129897,3.2078,4598.4,4597.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383130103,0.80085459,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383130297,0.49975459,4598.2,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383130597,0.49975459,4598.1,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383130790,0.49975459,4598.0,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383130994,0.3011,4598.3,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383130995,0.49975459,4597.9,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383131194,0.49975459,4597.8,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383131395,0.80085459,4597.8,4597.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383136996,0.80085459,4597.8,4597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383137197,3.2078,4598.4,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383137402,0.3011,4598.2,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383137601,0.3011,4598.0,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383137797,0.3011,4597.8,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383137999,3.2078,4598.4,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383138200,0.49951484,4598.3,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383138401,0.3011,4598.1,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383138596,0.3011,4597.9,4597.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383138802,0.3011,4597.7,4597.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383140410,0.3011,4598.3,4597.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383140604,0.49951621,4598.2,4597.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383140901,0.3011,4598.0,4597.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383141102,0.68451621,4597.9,4597.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383141293,0.98561621,4597.8,4597.5,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383141605,0.3011,4597.6,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383141804,0.185,4597.3,4597.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383142004,0.4861,4597.3,4597.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383142498,0.68448249,4597.3,4597.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383142693,0.185,4597.3,4597.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383143100,0.4861,4597.3,4597.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383144207,0.4861,4597.3,4596.8,32.90135588]
["bitfinex-derivatives","ETHF0:USTF0",1756383144407,0.3011,4597.3,4596.9,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383144705,0.4861,4597.8,4596.9,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383144908,0.3011,4597.6,4596.9,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383145203,0.49950015,4597.5,4596.9,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383145604,0.49950015,4597.5,4596.9,21.30135588]
["bitfinex-derivatives","ETHF0:USTF0",1756383146799,0.68450015,4597.5,4596.9,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383147105,0.3011,4597.3,4597.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383147305,3.2078,4597.9,4596.9,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383147502,0.3011,4597.7,4597.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383147708,0.49950034,4597.6,4597.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383147903,0.3011,4596.8,4596.1,4.77515588]
["bitfinex-derivatives","ETHF0:USTF0",1756383148102,0.3011,4596.6,4596.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383148303,0.3011,4596.6,4596.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383148304,0.3011,4596.2,4596.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383148608,0.3011,4596.2,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383148609,0.4861,4596.2,4596.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383150211,0.98547549,4596.2,4596.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383150411,0.4861,4596.2,4596.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383150704,0.98547967,4596.2,4596.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383151308,0.3011,4596.1,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383151508,0.3011,4595.9,4595.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383151710,0.98547967,4595.8,4595.7,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383152712,0.98547967,4595.8,4595.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756383152908,0.185,4595.8,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383153114,0.185,4595.7,4595.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756383153314,3.2078,4596.2,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383153519,0.3011,4596.0,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383153706,0.3011,4595.8,4595.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383153902,3.2078,4596.2,4595.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756383154110,0.4861,4595.4,4595.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756383154610,4.19318309,4595.4,4595.3,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1756383154811,4.19318309,4595.4,4595.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1756383155005,4.19318309,4595.4,4595.3,51.072]
["bitfinex-derivatives","ETHF0:USTF0",1756383155415,4.19318309,4595.4,4595.3,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383155716,4.19318309,4595.4,4594.3,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383155911,0.2944,4595.2,4594.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383156120,0.2944,4595.0,4594.4,21.30435588]
["bitfinex-derivatives","ETHF0:USTF0",1756383156310,0.2944,4594.8,4594.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383156614,3.2078,4595.4,4594.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383156817,0.49923924,4595.3,4594.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383157117,0.49923924,4595.2,4594.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383157416,0.4872,4595.0,4594.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756383157614,0.2944,4594.8,4594.2,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383157817,0.2944,4594.5,4593.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1756383158008,0.2944,4594.2,4593.8,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1756383158210,0.2944,4594.2,4593.3,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383158211,0.2944,4594.0,4593.9,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1756383158516,0.79363924,4594.0,4593.9,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1756383159219,4.19423924,4594.0,4593.9,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1756383162314,3.89983924,4594.0,4593.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383162620,0.1928,4593.7,4593.1,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1756383162810,3.2078,4594.0,4593.1,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1756383162811,0.4872,4593.5,4593.1,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1756383163010,0.2944,4593.4,4593.1,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1756383163212,0.2944,4593.3,4593.1,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1756383163410,0.1928,4593.2,4592.8,4.77515588]
["bitfinex-derivatives","ETHF0:USTF0",1756383163718,3.2078,4594.0,4592.1,31.73595]
["bitfinex-derivatives","ETHF0:USTF0",1756383163719,0.4872,4593.0,4592.9,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383164418,0.98661954,4593.0,4592.9,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383164814,0.69221954,4593.0,4592.2,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383165020,0.98661954,4592.9,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383165215,0.49941954,4592.8,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383165423,0.2944,4592.7,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383168524,0.2944,4593.1,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383168724,0.49932241,4593.0,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383168918,0.49932241,4592.9,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383169121,0.2944,4592.6,4592.3,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383170018,0.2944,4592.5,4592.1,32.91135588]
["bitfinex-derivatives","ETHF0:USTF0",1756383170224,0.2944,4592.5,4592.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383170818,0.2944,4593.1,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383171017,0.4993235,4593.0,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383171217,0.2944,4592.8,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383171418,0.2944,4592.6,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383178038,3.2078,4593.2,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383178329,0.49934481,4593.1,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383178640,0.2944,4592.9,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383178843,0.2944,4592.7,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383179244,3.2078,4593.2,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383179436,0.2944,4593.0,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383179638,0.4993463,4592.9,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383179939,0.2944,4592.6,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383180538,3.2078,4593.2,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383180738,0.2944,4593.0,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383180939,0.49936904,4592.9,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383181137,0.49936904,4592.8,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383181438,3.2078,4593.2,4592.4,0.21772999]
["bitfinex-derivatives","ETHF0:USTF0",1756383181640,0.49936899,4593.1,4592.4,0.21772999]
["bitfinex-derivatives","ETHF0:USTF0",1756383181840,0.49936899,4593.0,4592.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383182041,0.49936899,4592.9,4592.4,0.21772999]
["bitfinex-derivatives","ETHF0:USTF0",1756383182341,0.49936899,4592.8,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383182543,0.4872,4593.4,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383182742,0.2944,4593.2,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383182942,0.49936875,4593.1,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383183545,0.49936875,4593.1,4592.5,3.81744999]
["bitfinex-derivatives","ETHF0:USTF0",1756383183845,0.49936875,4593.0,4592.5,3.42552999]
["bitfinex-derivatives","ETHF0:USTF0",1756383184145,0.1928,4593.4,4592.5,3.42552999]
["bitfinex-derivatives","ETHF0:USTF0",1756383184347,0.79402992,4593.3,4592.5,3.42552999]
["bitfinex-derivatives","ETHF0:USTF0",1756383184543,0.49962992,4593.2,4592.5,3.42552999]
["bitfinex-derivatives","ETHF0:USTF0",1756383184741,0.49962992,4593.1,4592.5,3.42552999]
["bitfinex-derivatives","ETHF0:USTF0",1756383185048,0.2944,4593.3,4592.5,4.99288587]
["bitfinex-derivatives","ETHF0:USTF0",1756383185235,0.49962367,4593.2,4592.5,4.99288587]
["bitfinex-derivatives","ETHF0:USTF0",1756383185442,0.49962367,4593.1,4592.5,4.99288587]
["bitfinex-derivatives","ETHF0:USTF0",1756383185740,0.2944,4593.3,4592.5,4.99288587]
["bitfinex-derivatives","ETHF0:USTF0",1756383185936,0.49962461,4593.2,4592.5,4.99288587]
["bitfinex-derivatives","ETHF0:USTF0",1756383186136,0.49962461,4593.1,4592.5,3.42552999]
["bitfinex-derivatives","ETHF0:USTF0",1756383186345,0.49962461,4593.0,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383186545,3.4912,4593.7,4592.6,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383186846,0.70265759,4593.6,4592.7,21.32035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383187046,0.98605759,4593.5,4592.7,21.53807588]
["bitfinex-derivatives","ETHF0:USTF0",1756383187246,0.49965759,4593.4,4592.7,21.32035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383187548,0.2834,4593.3,4592.8,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1756383187749,0.49965759,4593.2,4592.8,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1756383188041,0.2834,4593.5,4592.7,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383188243,0.49944161,4593.4,4592.7,20.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756383188549,3.4912,4593.7,4592.8,2.17696588]
["bitfinex-derivatives","ETHF0:USTF0",1756383188754,0.49944021,4593.6,4592.8,2.17696588]
["bitfinex-derivatives","ETHF0:USTF0",1756383188944,0.49944021,4593.5,4592.8,1.78506588]
["bitfinex-derivatives","ETHF0:USTF0",1756383189142,3.4912,4593.7,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383189341,0.2834,4594.6,4593.7,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1756383189540,0.2834,4594.4,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383189745,0.4995447,4594.3,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383190042,0.4995447,4594.2,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383190249,0.7829447,4594.1,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383190551,3.2078,4594.7,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383190738,0.2834,4594.5,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383190943,0.2834,4594.3,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383191145,0.70254953,4594.2,4593.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383191346,0.2834,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383191546,0.203,4593.5,4593.3,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383191747,0.21341918,4595.2,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383191748,0.4864,4593.4,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383191946,3.2078,4593.7,4593.1,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1756383191947,0.203,4593.2,4593.1,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1756383192244,0.203,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383192948,0.98266788,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383194043,4.19046788,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383199060,3.70406788,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383199260,4.19046788,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383200362,0.49626788,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383200657,0.2834,4593.6,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383200860,0.49636681,4593.5,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383201060,0.49636681,4593.4,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383201258,0.2834,4593.6,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383201461,0.49636645,4593.5,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383201661,0.49636645,4593.4,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383201862,0.2834,4593.4,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383202263,3.6942,4593.8,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383202465,0.49636659,4593.7,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383202663,0.77976659,4593.6,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383202864,0.49636659,4593.5,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383204561,0.49636659,4593.4,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383204757,0.77976659,4593.3,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383204961,0.2834,4593.3,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383205169,3.4108,4593.8,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383205366,0.98277105,4593.7,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383205568,0.2834,4593.5,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383205768,0.49637105,4593.4,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383205964,0.49637105,4593.3,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383206161,3.2078,4593.8,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383206358,0.2834,4593.6,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383206568,0.2834,4593.4,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383206769,0.49636887,4593.3,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383207067,0.2834,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383207664,0.4864,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383210372,0.2834,4593.2,4593.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383211573,0.2834,4593.2,4592.7,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383211765,0.2834,4593.2,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383212672,0.203,4593.7,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383212872,0.98222388,4593.6,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383213062,0.69882388,4593.5,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383213268,0.77922388,4593.4,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383213463,0.49582388,4593.3,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383213973,0.49582388,4593.2,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383214170,0.77922388,4593.2,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383214374,0.2834,4593.7,4592.8,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383214571,0.49583922,4593.6,4592.5,4.77515588]
["bitfinex-derivatives","ETHF0:USTF0",1756383214761,0.2834,4593.4,4592.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383214967,0.69883922,4593.3,4592.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383215167,0.69883922,4593.2,4592.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383215372,0.69883922,4593.1,4592.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383215571,0.2834,4593.0,4592.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383216573,0.2805,4593.7,4592.5,4.77515588]
["bitfinex-derivatives","ETHF0:USTF0",1756383216768,3.2078,4593.3,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383216969,3.2078,4592.8,4592.1,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756383217175,0.1881,4592.3,4592.2,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383217373,0.96984519,4592.3,4592.1,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756383217573,0.78174519,4592.2,4592.1,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756383217776,0.78174519,4592.2,4592.1,51.096]
["bitfinex-derivatives","ETHF0:USTF0",1756383222277,0.50124519,4592.2,4592.1,51.096]
["bitfinex-derivatives","ETHF0:USTF0",1756383222878,0.78174519,4592.2,4592.1,51.096]
["bitfinex-derivatives","ETHF0:USTF0",1756383227876,0.78174519,4592.2,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383227877,0.71900519,4592.2,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383228077,3.2078,4591.8,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383228280,0.1881,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383228483,0.4686,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383228683,0.96984519,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383228881,0.78174519,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383230278,0.50124519,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383230486,0.50124519,4591.7,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383230881,0.68934519,4591.7,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383231080,0.50124519,4591.6,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383231280,0.50124519,4591.5,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383231477,0.50124519,4591.4,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383232786,0.50124519,4591.3,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383232983,0.50124519,4591.2,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383233186,0.50124519,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383233582,0.50124519,4591.2,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383233781,0.50124519,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383234182,0.50124519,4591.5,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383234385,0.50124519,4591.4,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383234583,0.50124519,4591.3,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383234784,0.50124519,4591.2,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383234982,0.50124519,4591.1,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383235182,0.50124519,4591.6,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383235381,0.68934519,4591.6,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383235581,0.2805,4591.4,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383235782,0.50124519,4591.3,4591.0,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383236688,3.2078,4591.8,4591.0,23.97281]
["bitfinex-derivatives","ETHF0:USTF0",1756383236990,0.50374894,4591.7,4591.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756383237182,3.2078,4591.8,4591.2,1.95938588]
["bitfinex-derivatives","ETHF0:USTF0",1756383237386,3.2078,4591.8,4591.3,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383238086,3.2078,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383239094,0.2805,4592.3,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383239095,3.4883,4592.3,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383239387,0.50378584,4592.2,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383239588,0.50378584,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383239783,0.50378584,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383239982,0.50378584,4591.9,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383240183,3.4883,4592.3,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383240390,0.50378537,4592.2,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383240582,0.50378537,4592.1,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383240783,0.50378537,4592.0,4591.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383240988,0.4686,4592.3,4591.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383241188,0.50377826,4592.2,4591.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383241388,0.50377826,4592.1,4591.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383241696,3.4883,4592.8,4591.7,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1756383241989,0.50383949,4592.7,4591.9,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383242186,0.50383949,4592.6,4592.0,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383242492,3.6764,4592.8,4592.0,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383242789,0.50388126,4592.7,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383242991,3.2078,4592.8,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383243191,0.50389749,4592.7,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383243391,3.2078,4592.8,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383243392,3.3959,4592.8,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383243593,0.7843975,4592.7,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383243794,0.4686,4592.7,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383246187,3.2078,4592.8,4592.1,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383246388,0.2043,4592.1,4591.8,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383246591,0.2846,4592.0,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383247384,3.2078,4592.8,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383247586,0.2846,4592.6,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383247790,0.7080749,4592.5,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383247991,0.2846,4592.7,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383248187,0.2846,4592.5,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383248391,3.2078,4592.8,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383248593,0.4889,4592.3,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383248792,0.50375725,4592.7,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383248793,0.2846,4592.2,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383249390,3.2078,4592.8,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383249689,0.99265729,4592.7,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383249895,0.50375729,4592.6,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383250091,0.2846,4592.5,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383250390,0.4889,4592.5,4591.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383251091,3.2078,4592.8,4591.8,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383251288,0.2846,4591.8,4591.6,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383251486,0.2846,4591.8,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383251990,3.2078,4592.8,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383252191,0.2846,4592.6,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383252495,0.50373238,4592.5,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383252696,0.4889,4592.3,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383252888,0.70803238,4592.2,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383253087,3.2078,4592.8,4591.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1756383253289,0.2846,4592.6,4591.7,16.09035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383253497,0.50459601,4592.5,4591.8,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383254894,0.2846,4592.4,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383255091,0.2846,4592.4,4592.1,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383256996,0.2043,4592.2,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383257196,0.2846,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383257385,0.2846,4592.1,4592.0,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756383260897,0.2846,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383261098,0.2846,4592.1,4592.0,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756383262287,4.4889,4592.1,4591.5,36.14715588]
["bitfinex-derivatives","ETHF0:USTF0",1756383262491,0.50458232,4592.0,4591.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383262692,0.2043,4591.7,4591.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383262887,0.4889,4591.7,4591.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383267500,0.99345725,4591.7,4591.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383269594,0.99345725,4591.7,4591.5,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756383269793,0.4889,4591.7,4591.6,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383269993,0.9934231,4591.7,4591.6,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383274002,0.7088231,4591.7,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383274303,0.2846,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383274607,0.2846,4592.1,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383274799,0.50445442,4592.0,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383274999,0.50445442,4591.9,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383275199,0.4889,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383275400,0.2846,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383275600,0.78905442,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383275902,0.291,4592.1,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383276096,0.291,4591.9,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383276402,3.71225487,4591.8,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383276597,0.50445487,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383276795,0.291,4591.6,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383277001,0.291,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383277509,3.2078,4591.8,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383277706,0.50443869,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383277904,0.291,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383278098,0.79543869,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383278302,0.291,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383283918,0.291,4591.6,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383284111,0.291,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383285818,0.291,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383286009,0.79514573,4591.6,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383286209,0.50414573,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383286503,0.50414573,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383286707,0.4905,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383286907,0.79514573,4591.6,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383287107,0.79514573,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383287416,0.50414573,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383287619,0.4905,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383287823,0.291,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383288023,0.50414572,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383288221,0.291,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383288422,0.291,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383288620,0.50414573,4591.6,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383288621,0.79514573,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383288820,0.1995,4591.7,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383289021,0.291,4591.5,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383289228,0.50414887,4591.4,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383289426,0.291,4591.3,4591.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1756383290327,0.291,4591.1,4590.7,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383290522,0.291,4591.1,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383290523,0.70374902,4591.0,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383290724,0.70374902,4590.9,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383290918,0.70374902,4590.9,4590.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383290919,0.291,4590.8,4590.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383291123,0.4905,4590.7,4590.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383295135,0.291,4590.7,4590.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383299636,0.291,4591.0,4590.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383299838,0.4905,4590.8,4590.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383300032,0.99487602,4590.8,4590.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383300834,0.99487602,4590.8,4590.0,36.14815588]
["bitfinex-derivatives","ETHF0:USTF0",1756383301035,0.70387602,4590.7,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383301330,3.2078,4591.1,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383301531,0.50445964,4591.0,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383301835,0.50445964,4590.9,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383302031,0.291,4590.7,4590.0,34.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756383302336,0.50445964,4590.6,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383302532,0.4905,4590.2,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383303036,0.1995,4590.2,4590.0,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756383303235,0.50431324,4590.1,4590.0,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756383303435,0.50431324,4590.1,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383303734,0.79531324,4590.1,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383304433,0.50431324,4590.1,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383304836,3.2078,4590.6,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383305026,3.2078,4590.6,4590.0,51.52313]
["bitfinex-derivatives","ETHF0:USTF0",1756383305231,3.2078,4590.6,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383305736,3.2078,4590.6,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383306030,3.2078,4590.6,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383306537,3.2078,4590.6,4590.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756383306738,3.2078,4590.6,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383306927,3.2078,4590.6,4590.0,51.74098]
["bitfinex-derivatives","ETHF0:USTF0",1756383307238,3.2078,4590.6,4590.0,51.52313]
["bitfinex-derivatives","ETHF0:USTF0",1756383307836,3.2078,4590.6,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383309538,3.5051,4590.6,4590.0,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1756383310437,0.2973,4590.5,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383310637,3.4056,4590.6,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383310833,0.2973,4590.5,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383311235,3.2078,4591.1,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383311436,0.2973,4590.9,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383311634,0.2973,4590.7,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383311840,0.50363775,4590.6,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383312034,0.1978,4591.0,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383312235,0.2973,4590.8,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383312534,0.50363219,4590.7,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383312735,0.50363219,4590.6,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383312935,0.2973,4590.8,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383313138,0.50319292,4590.7,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383313433,0.50319292,4590.6,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383313638,0.4951,4590.8,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383313835,0.50325164,4590.7,4590.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383314030,3.7029,4591.1,4590.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756383314235,0.50325698,4591.0,4590.2,20.15011]
["bitfinex-derivatives","ETHF0:USTF0",1756383314540,0.50325698,4590.9,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383314738,0.50325698,4590.8,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383314934,3.5051,4591.1,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383315140,0.2973,4590.9,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383315340,0.2973,4590.7,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383315535,0.50326678,4590.6,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383315737,0.2973,4591.0,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383316043,0.70106455,4590.9,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383316241,0.2973,4590.7,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383316441,0.80056455,4590.6,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383316630,3.2078,4591.1,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383316830,0.5032276,4591.0,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383317035,0.4951,4590.8,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383317235,0.2973,4590.6,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383318134,0.2973,4591.0,4590.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383318335,0.50310039,4590.9,4590.2,20.15011]
["bitfinex-derivatives","ETHF0:USTF0",1756383318541,0.50310039,4590.8,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756383318741,0.2973,4591.0,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756383318931,0.50310339,4590.9,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756383319139,0.2973,4591.0,4590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383319336,0.2973,4590.8,4590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383319633,0.1978,4590.8,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383319841,0.1978,4591.0,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383320040,0.1978,4590.8,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383320236,0.4951,4591.0,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383320443,0.2973,4590.8,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383320641,0.2973,4590.7,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383322242,3.4056,4591.1,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383322447,0.50286021,4591.0,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383322648,0.50286021,4590.9,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383322948,3.2078,4591.1,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383323244,0.50296568,4591.0,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383323441,3.7029,4591.1,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383326350,3.2078,4591.1,4590.4,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383326654,3.5051,4591.6,4590.6,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1756383326846,3.5051,4591.6,4590.6,5.16723588]
["bitfinex-derivatives","ETHF0:USTF0",1756383327047,3.5051,4591.6,4590.7,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1756383327246,3.5051,4591.6,4590.8,20.03915029]
["bitfinex-derivatives","ETHF0:USTF0",1756383327446,3.5051,4591.6,4590.9,0.28315029]
["bitfinex-derivatives","ETHF0:USTF0",1756383327649,3.5051,4591.6,4591.0,0.28315029]
["bitfinex-derivatives","ETHF0:USTF0",1756383327847,3.7029,4591.6,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383328049,3.7029,4591.6,4590.9,0.50096029]
["bitfinex-derivatives","ETHF0:USTF0",1756383328250,3.7029,4591.6,4591.0,0.28315029]
["bitfinex-derivatives","ETHF0:USTF0",1756383328452,3.7029,4591.6,4590.8,19.97381]
["bitfinex-derivatives","ETHF0:USTF0",1756383328657,3.7029,4591.6,4590.9,0.2831503]
["bitfinex-derivatives","ETHF0:USTF0",1756383328846,3.7029,4591.6,4591.0,0.2831503]
["bitfinex-derivatives","ETHF0:USTF0",1756383329046,3.7029,4591.6,4590.8,19.97381]
["bitfinex-derivatives","ETHF0:USTF0",1756383329254,3.7029,4591.6,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383329553,3.7029,4591.6,4590.9,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383329854,3.7029,4591.6,4591.0,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383330049,3.7029,4591.6,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383330255,3.7029,4591.6,4590.9,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383330448,3.7029,4591.6,4591.0,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383330652,0.2973,4591.5,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383330849,0.4951,4591.5,4590.9,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383331046,0.2973,4591.4,4591.0,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383331254,0.2973,4591.5,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383331452,0.4951,4591.5,4590.9,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383331755,0.2973,4591.4,4591.0,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383331955,0.2973,4591.4,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383332255,0.4951,4591.5,4590.9,0.28314747]
["bitfinex-derivatives","ETHF0:USTF0",1756383332451,3.2078,4591.6,4590.8,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383332452,0.2973,4591.4,4591.0,1.85050335]
["bitfinex-derivatives","ETHF0:USTF0",1756383332654,0.1978,4591.4,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383332856,0.2973,4591.3,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383333058,3.4056,4591.6,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383333253,0.1978,4591.5,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383333461,0.2973,4591.5,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383333952,0.2973,4591.3,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383334658,3.4056,4591.6,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383335054,3.2078,4591.6,4591.0,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383335254,0.1978,4591.6,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383335455,3.2078,4592.1,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383335655,0.50291078,4592.0,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383335851,0.50291078,4591.9,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383336058,0.194,4591.7,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383336251,0.50291078,4591.8,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383336252,0.2916,4592.0,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383336457,0.50266573,4591.9,4591.3,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383336657,0.2916,4591.7,4591.3,21.32035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383336861,0.2916,4591.7,4591.4,41.08262223]
["bitfinex-derivatives","ETHF0:USTF0",1756383337063,3.2078,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383337258,0.50264807,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383337459,0.2916,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383337659,3.2078,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383337860,0.2916,4591.9,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383338065,3.2078,4592.1,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383338265,0.50250789,4592.0,4591.4,40.97073506]
["bitfinex-derivatives","ETHF0:USTF0",1756383338466,0.79410789,4591.9,4591.4,40.97073506]
["bitfinex-derivatives","ETHF0:USTF0",1756383338665,3.2078,4592.1,4591.4,40.97073506]
["bitfinex-derivatives","ETHF0:USTF0",1756383338853,0.2916,4591.9,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383339059,0.2916,4591.8,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383339266,0.2916,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383339467,0.194,4591.8,4591.3,21.32035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383339667,0.194,4591.7,4591.4,0.28262216]
["bitfinex-derivatives","ETHF0:USTF0",1756383339868,3.2078,4592.1,4591.3,21.32035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383340067,0.4856,4591.9,4591.4,0.28262216]
["bitfinex-derivatives","ETHF0:USTF0",1756383340262,0.2916,4591.8,4591.3,62.12035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383340471,0.4856,4591.8,4591.4,0.28262216]
["bitfinex-derivatives","ETHF0:USTF0",1756383340766,3.2078,4592.1,4591.3,62.12035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383341067,0.2916,4591.9,4591.4,0.28262216]
["bitfinex-derivatives","ETHF0:USTF0",1756383341366,0.2916,4592.0,4591.3,62.12035588]
["bitfinex-derivatives","ETHF0:USTF0",1756383341564,0.194,4591.5,4591.4,0.28262234]
["bitfinex-derivatives","ETHF0:USTF0",1756383341868,0.4856,4591.5,4591.4,20.03362234]
["bitfinex-derivatives","ETHF0:USTF0",1756383342366,0.4856,4591.5,4591.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383345970,0.194,4591.5,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383346173,0.194,4591.0,4590.7,4.77515588]
["bitfinex-derivatives","ETHF0:USTF0",1756383346369,0.194,4590.5,4590.3,1.56735588]
["bitfinex-derivatives","ETHF0:USTF0",1756383346674,0.4856,4590.5,4590.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383347170,0.2916,4591.5,4590.4,20.02258308]
["bitfinex-derivatives","ETHF0:USTF0",1756383347371,0.2916,4591.2,4590.5,1.84165924]
["bitfinex-derivatives","ETHF0:USTF0",1756383347576,0.4856,4591.2,4590.5,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383347974,3.4018,4591.6,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383348270,0.2916,4591.5,4591.1,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383348464,3.2078,4592.1,4591.1,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383348665,0.194,4591.9,4591.1,21.31907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383348865,0.98809265,4591.8,4591.1,21.31907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383349072,0.2916,4591.8,4591.1,21.31907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383349377,0.2916,4591.8,4591.2,1.8416264]
["bitfinex-derivatives","ETHF0:USTF0",1756383349581,0.2916,4591.8,4591.2,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383350978,3.2078,4592.1,4591.3,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383351277,0.2916,4591.9,4591.3,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383351478,0.4856,4591.9,4591.3,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383351680,0.2916,4591.9,4591.3,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383351872,0.50254106,4591.8,4591.1,21.31907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383352170,0.2916,4591.9,4591.2,0.27254631]
["bitfinex-derivatives","ETHF0:USTF0",1756383352377,0.50253627,4591.8,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383352574,0.2916,4592.0,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383352775,0.50253627,4591.9,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383352973,0.79413627,4591.8,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383353180,0.2916,4591.8,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383353474,0.2916,4591.8,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383353776,3.2078,4592.6,4591.7,25.19038693]
["bitfinex-derivatives","ETHF0:USTF0",1756383353979,0.98819461,4592.5,4591.8,0.66451077]
["bitfinex-derivatives","ETHF0:USTF0",1756383354169,0.50259461,4592.4,4591.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756383354372,0.4856,4592.5,4591.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756383354572,0.69658262,4592.4,4591.9,0.66976928]
["bitfinex-derivatives","ETHF0:USTF0",1756383354774,0.2916,4592.3,4591.9,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1756383355178,0.2916,4592.3,4591.7,24.91785616]
["bitfinex-derivatives","ETHF0:USTF0",1756383355478,0.4856,4592.5,4591.8,0.27779929]
["bitfinex-derivatives","ETHF0:USTF0",1756383355679,0.50260132,4592.4,4591.9,0.27779929]
["bitfinex-derivatives","ETHF0:USTF0",1756383355878,0.4856,4592.5,4591.8,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383356080,0.2916,4592.3,4591.9,0.27504734]
["bitfinex-derivatives","ETHF0:USTF0",1756383356381,0.194,4591.9,4591.7,21.31807616]
["bitfinex-derivatives","ETHF0:USTF0",1756383356578,0.194,4591.9,4591.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383356878,0.194,4591.9,4591.8,20.02305535]
["bitfinex-derivatives","ETHF0:USTF0",1756383357074,0.4856,4591.9,4591.8,20.02305535]
["bitfinex-derivatives","ETHF0:USTF0",1756383361182,0.4856,4591.9,4591.8,20.02305575]
["bitfinex-derivatives","ETHF0:USTF0",1756383363676,0.2916,4591.9,4591.8,21.59213191]
["bitfinex-derivatives","ETHF0:USTF0",1756383363882,3.2078,4592.6,4591.8,21.59213191]
["bitfinex-derivatives","ETHF0:USTF0",1756383364179,0.4856,4592.4,4591.9,0.27505575]
["bitfinex-derivatives","ETHF0:USTF0",1756383364384,0.2916,4592.3,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383364582,0.4856,4591.9,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383364986,0.4856,4591.9,4591.8,21.5921312]
["bitfinex-derivatives","ETHF0:USTF0",1756383365275,3.2078,4592.6,4591.8,21.5921312]
["bitfinex-derivatives","ETHF0:USTF0",1756383365476,0.50260557,4592.5,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383365784,0.50260557,4592.4,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383365984,0.2871,4592.3,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383366186,3.2078,4592.6,4591.9,0.27505504]
["bitfinex-derivatives","ETHF0:USTF0",1756383366381,0.2871,4592.4,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383366583,0.4823,4592.4,4591.9,0.27505474]
["bitfinex-derivatives","ETHF0:USTF0",1756383366784,0.1952,4592.3,4591.8,21.31707616]
["bitfinex-derivatives","ETHF0:USTF0",1756383366980,0.2871,4592.5,4591.9,0.27505009]
["bitfinex-derivatives","ETHF0:USTF0",1756383367184,3.2078,4592.6,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383367384,0.5026058,4592.5,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383367581,0.2871,4592.4,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383367989,0.2871,4592.3,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383368179,0.1952,4592.3,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383368380,3.2078,4592.6,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383368581,0.2871,4592.4,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383368781,0.1952,4592.3,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383368982,3.2078,4592.6,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383369186,0.4823,4592.4,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383369387,0.2871,4592.3,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383369588,3.2078,4592.6,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383369783,0.50270959,4592.5,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383369983,0.2871,4592.2,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383370184,3.2078,4592.6,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383370383,0.2871,4592.4,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383370578,3.4949,4592.6,4592.0,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383370782,3.2078,4592.6,4592.1,0.27217685]
["bitfinex-derivatives","ETHF0:USTF0",1756383371082,3.2078,4592.6,4592.0,21.70603616]
["bitfinex-derivatives","ETHF0:USTF0",1756383371584,3.4949,4592.6,4592.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1756383371785,3.4949,4592.6,4592.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1756383371986,3.4949,4592.6,4592.3,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383372787,3.2078,4592.6,4592.3,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383373089,0.2871,4592.5,4592.3,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383373294,0.4823,4592.5,4591.9,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383373582,0.4823,4592.1,4592.0,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383376187,0.2871,4591.7,4591.3,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756383376385,0.4823,4591.4,4591.3,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756383376690,0.4823,4591.4,4591.3,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1756383377490,0.4823,4591.4,4591.3,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756383377885,0.4823,4591.4,4591.3,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1756383378192,8.40697922,4591.4,4591.3,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756383378490,8.18917922,4591.4,4591.3,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1756383379688,7.99397922,4591.4,4591.3,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1756383380092,7.99397922,4591.4,4591.3,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756383380390,7.99397922,4591.4,4591.3,51.116]
["bitfinex-derivatives","ETHF0:USTF0",1756383382392,3.99397922,4591.4,4590.5,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383382694,0.1952,4590.7,4590.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383382895,0.1952,4590.7,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383382896,0.69423872,4590.7,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383383096,0.4823,4590.4,4590.3,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383383296,0.1952,4590.4,4590.3,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383383490,0.2871,4590.2,4589.7,36.14987616]
["bitfinex-derivatives","ETHF0:USTF0",1756383383689,0.1952,4589.9,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383383890,0.4823,4589.9,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383384292,0.2871,4589.9,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383384597,3.2078,4590.9,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383384896,0.49820265,4590.8,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383385099,0.2871,4590.6,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383385397,0.49820265,4590.5,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383385698,0.49820265,4590.4,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383385894,0.4823,4590.6,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383386089,0.49820266,4590.5,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383386289,0.2871,4590.6,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383386290,0.49820266,4590.4,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383386490,0.1952,4590.6,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383386788,0.2871,4590.4,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383386989,0.4823,4590.4,4589.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383387999,0.4823,4590.4,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383388397,0.2871,4590.4,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383388900,0.4823,4590.8,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383389092,0.69269988,4590.7,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383389292,0.78459988,4590.6,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383389492,0.49749988,4590.5,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383389788,0.2871,4590.6,4589.8,21.31407616]
["bitfinex-derivatives","ETHF0:USTF0",1756383390093,3.57054223,4592.3,4589.9,1.84321165]
["bitfinex-derivatives","ETHF0:USTF0",1756383390094,0.4823,4590.5,4589.9,1.84321165]
["bitfinex-derivatives","ETHF0:USTF0",1756383390294,0.2871,4590.5,4589.9,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383391797,0.2871,4591.3,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383391998,0.49745656,4591.2,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383392192,0.2871,4591.0,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383392388,0.2871,4590.8,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383392596,0.2871,4590.6,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383392795,0.78455656,4590.5,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383392991,0.1952,4590.5,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383393197,0.2871,4590.4,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383394098,0.2871,4591.3,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383394301,0.49661074,4591.2,4590.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383394496,0.49661074,4591.2,4589.8,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383394497,3.2078,4590.8,4590.1,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383394700,0.4823,4590.2,4590.1,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383395002,0.2871,4590.1,4589.7,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756383395301,3.2078,4590.8,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383395603,0.49648888,4590.7,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383395801,0.2871,4590.5,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383396001,0.49648888,4590.4,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383396214,0.49648888,4590.3,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383396400,0.2898,4590.1,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383396601,3.2078,4590.8,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383396902,0.4964811,4590.7,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383397095,3.2078,4590.3,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383397290,0.2898,4590.1,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383397496,0.2898,4590.0,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383397697,0.1884,4590.0,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383397899,0.2898,4589.9,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383398104,0.4782,4589.9,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383398295,0.2898,4590.2,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383398497,0.2898,4590.2,4589.9,0.28755081]
["bitfinex-derivatives","ETHF0:USTF0",1756383398809,0.4782,4590.2,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383398999,3.3962,4590.3,4589.9,0.28755081]
["bitfinex-derivatives","ETHF0:USTF0",1756383399199,3.3962,4590.3,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383399200,0.2898,4590.1,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383399400,0.2898,4590.1,4589.9,0.28755081]
["bitfinex-derivatives","ETHF0:USTF0",1756383399601,0.2898,4590.1,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383399805,0.2898,4590.1,4589.9,0.28755081]
["bitfinex-derivatives","ETHF0:USTF0",1756383400002,0.2898,4590.0,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383400206,0.4782,4590.2,4589.9,0.28755088]
["bitfinex-derivatives","ETHF0:USTF0",1756383400501,0.1884,4589.9,4589.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383400699,0.4782,4589.9,4589.8,20.03655737]
["bitfinex-derivatives","ETHF0:USTF0",1756383401200,0.4782,4589.9,4589.8,0.28755737]
["bitfinex-derivatives","ETHF0:USTF0",1756383401504,0.4782,4589.9,4589.8,20.03755737]
["bitfinex-derivatives","ETHF0:USTF0",1756383401900,0.4782,4589.9,4589.8,0.28755737]
["bitfinex-derivatives","ETHF0:USTF0",1756383402096,0.1884,4589.9,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383402697,0.4782,4589.9,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383403718,0.4782,4589.9,4589.7,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756383403898,0.4782,4589.9,4589.8,20.05178935]
["bitfinex-derivatives","ETHF0:USTF0",1756383404908,0.4782,4589.9,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383407398,3.2078,4590.3,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383407593,0.2898,4590.1,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383409804,0.1884,4590.2,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383410108,0.48882055,4590.1,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383410300,3.3962,4590.3,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383410499,0.2898,4590.1,4589.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383411705,0.2898,4589.8,4589.7,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756383411906,0.2898,4589.8,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383412109,0.2898,4589.8,4589.7,51.41618213]
["bitfinex-derivatives","ETHF0:USTF0",1756383413612,0.2898,4589.8,4589.7,51.41619103]
["bitfinex-derivatives","ETHF0:USTF0",1756383414810,0.2898,4589.8,4589.7,31.66519103]
["bitfinex-derivatives","ETHF0:USTF0",1756383415010,0.2898,4589.8,4589.7,51.41619103]
["bitfinex-derivatives","ETHF0:USTF0",1756383416811,0.2898,4589.8,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383419613,0.2898,4589.8,4589.7,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1756383419806,0.2898,4589.8,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383423417,3.2078,4590.3,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383424910,0.77554877,4590.2,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383425217,0.2898,4590.1,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383425512,3.2078,4590.3,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383425712,0.4857818,4590.2,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383425914,3.2078,4590.3,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383426115,0.48578223,4590.2,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383426317,3.2078,4590.3,4589.7,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1756383426610,3.2078,4590.8,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383426815,0.48580627,4590.7,4589.9,20.03778077]
["bitfinex-derivatives","ETHF0:USTF0",1756383427010,0.48580627,4590.6,4589.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383427218,0.48580627,4590.5,4589.9,19.96885]
["bitfinex-derivatives","ETHF0:USTF0",1756383427408,0.486,4590.7,4589.9,19.96885]
["bitfinex-derivatives","ETHF0:USTF0",1756383427717,0.48580923,4590.6,4590.0,0.50463002]
["bitfinex-derivatives","ETHF0:USTF0",1756383428016,3.2078,4590.8,4590.3,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383428210,3.2078,4590.8,4590.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383428808,0.1964,4591.0,4590.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383429013,3.2078,4591.4,4590.1,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383429014,0.1964,4590.4,4590.1,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383429216,0.21784,4591.3,4590.2,20.03677264]
["bitfinex-derivatives","ETHF0:USTF0",1756383429410,0.2896,4591.1,4590.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383429715,0.2896,4590.9,4590.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383429918,0.486,4590.7,4590.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383430219,0.2896,4590.8,4590.2,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383430611,3.2078,4590.9,4590.3,0.50460706]
["bitfinex-derivatives","ETHF0:USTF0",1756383430810,3.2078,4590.9,4590.3,0.21783999]
["bitfinex-derivatives","ETHF0:USTF0",1756383431114,3.2078,4590.9,4590.2,21.31907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383431313,3.2078,4590.9,4590.3,0.28676616]
["bitfinex-derivatives","ETHF0:USTF0",1756383431612,3.2078,4590.9,4590.2,21.53691615]
["bitfinex-derivatives","ETHF0:USTF0",1756383431921,3.2078,4590.9,4590.3,0.28676609]
["bitfinex-derivatives","ETHF0:USTF0",1756383432117,3.2078,4590.9,4590.2,21.53691615]
["bitfinex-derivatives","ETHF0:USTF0",1756383432418,3.2078,4590.9,4590.3,0.28676368]
["bitfinex-derivatives","ETHF0:USTF0",1756383432618,3.2078,4590.9,4590.2,21.31907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383432812,3.2078,4590.9,4590.3,1.85583984]
["bitfinex-derivatives","ETHF0:USTF0",1756383433013,3.2078,4590.9,4590.3,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383434222,0.21327512,4592.2,4590.2,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383434223,0.1964,4590.4,4590.2,1.56907616]
["bitfinex-derivatives","ETHF0:USTF0",1756383434412,0.2896,4590.2,4589.8,0.95427616]
["bitfinex-derivatives","ETHF0:USTF0",1756383434610,0.1964,4588.9,4588.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756383434815,0.486,4588.9,4588.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756383436218,3.2078,4589.6,4588.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756383436419,0.2896,4589.4,4588.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756383436620,0.486,4589.4,4589.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383436819,0.98620619,4589.4,4589.3,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756383440022,0.50020619,4589.4,4589.3,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756383440323,0.50020619,4589.5,4589.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756383440517,0.50020619,4589.4,4589.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756383440710,0.50020619,4589.5,4589.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756383440910,0.50020619,4589.5,4589.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383442021,0.98620619,4589.5,4589.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383443429,0.98620619,4589.5,4589.4,20.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756383445524,0.69660619,4589.5,4589.4,20.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756383446023,0.50020619,4589.5,4589.4,20.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756383448328,3.2078,4589.6,4589.4,20.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756383448524,3.2078,4589.6,4589.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756383448728,3.2078,4589.6,4589.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383450231,0.2896,4590.1,4589.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756383450433,0.98415743,4590.0,4589.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756383450623,0.98415743,4590.0,4589.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383451230,0.98415743,4590.0,4589.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756383451424,0.98415743,4590.0,4589.9,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756383451624,0.98415743,4590.0,4589.9,20.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756383453634,0.69455743,4590.0,4589.9,20.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756383454022,0.49815743,4590.0,4589.9,20.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756383455132,3.2078,4590.2,4589.9,20.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756383455133,3.2078,4590.2,4589.9,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756383455333,3.2078,4590.2,4590.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756383455534,3.70512797,4590.2,4590.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383456836,0.2896,4590.6,4590.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756383457035,0.98734284,4590.5,4590.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756383457241,0.49724284,4590.5,4590.4,20.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756383457734,0.98734284,4590.5,4590.4,20.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756383460139,0.98734284,4590.5,4590.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756383460435,0.98734284,4590.5,4590.4,20.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756383463131,0.98734284,4590.5,4590.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756383463436,0.98734284,4590.5,4590.4,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756383463932,0.49724284,4590.5,4590.4,19.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756383464130,0.49724284,4590.5,4590.4,20.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756383464736,0.70174284,4590.5,4590.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756383465038,1.20518284,4590.5,4590.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756383465237,0.4901,4590.1,4590.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756383465534,0.4901,4590.0,4589.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383465725,0.98734284,4590.0,4589.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383465932,0.98734284,4590.0,4589.9,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756383469535,0.49724284,4590.0,4589.9,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756383469742,3.2078,4590.3,4589.9,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756383469933,0.49672252,4590.2,4590.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756383470133,3.2078,4590.3,4590.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756383470439,0.4967405,4590.2,4590.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756383471639,0.9868405,4590.2,4590.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756383471836,0.9868405,4590.2,4590.1,20.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756383472839,0.9868405,4590.2,4590.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756383473038,0.9868405,4590.2,4590.1,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756383477241,0.76586168,4590.2,4590.1,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756383479247,0.76586168,4590.2,4590.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756383479443,0.76586168,4590.2,4590.1,20.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756383479749,0.76586168,4590.2,4590.1,20.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756383487756,0.48026168,4590.2,4590.1,20.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756383488564,0.27576168,4590.2,4590.1,20.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756383489859,2.86876168,4590.3,4590.1,23.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756383491465,3.15906168,4590.3,4590.1,23.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756383491666,0.2903,4590.2,4590.1,23.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756383492158,2.86876168,4590.3,4590.1,19.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756383492358,3.15906168,4590.3,4589.5,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383492565,3.15906168,4590.3,4589.6,17.29487]
["bitfinex-derivatives","ETHF0:USTF0",1756383492763,3.15906168,4590.3,4589.6,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1756383493159,3.15906168,4590.3,4589.7,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1756383493359,3.15906168,4590.3,4589.6,17.29487]
["bitfinex-derivatives","ETHF0:USTF0",1756383494358,3.15906168,4590.3,4589.6,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1756383494763,2.86876168,4590.3,4589.5,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383495058,0.4911,4590.1,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383495264,2.86876168,4590.3,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383495465,0.2903,4589.9,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383498465,0.2903,4590.2,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383498664,0.2008,4590.1,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383498864,0.2903,4589.9,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383499865,3.06956168,4590.3,4589.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1756383500066,3.2078,4590.8,4589.7,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1756383500261,3.2078,4590.8,4589.8,1.84348558]
["bitfinex-derivatives","ETHF0:USTF0",1756383500466,3.4086,4590.8,4589.8,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383500661,0.2008,4590.7,4589.8,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383500855,0.4911,4590.6,4589.9,0.28054753]
["bitfinex-derivatives","ETHF0:USTF0",1756383501056,0.4911,4590.6,4589.8,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383501362,0.4911,4590.6,4589.9,1.8502071]
["bitfinex-derivatives","ETHF0:USTF0",1756383501562,0.4911,4590.6,4589.9,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383501764,0.4914083,4590.5,4589.9,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383501969,0.2903,4590.6,4589.9,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383502669,0.2903,4590.6,4589.9,5.16959957]
["bitfinex-derivatives","ETHF0:USTF0",1756383502863,0.2903,4590.6,4589.9,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383505068,0.4911,4590.6,4589.9,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383505871,0.4911,4590.6,4590.0,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383506075,0.4911,4590.6,4589.9,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383506268,0.4911,4590.6,4590.0,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383508270,0.2903,4590.6,4590.0,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383508473,3.2078,4590.8,4590.0,1.78750957]
["bitfinex-derivatives","ETHF0:USTF0",1756383508771,0.49141724,4590.7,4590.1,1.78750957]
["bitfinex-derivatives","ETHF0:USTF0",1756383508972,3.2078,4590.8,4590.2,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383509273,0.7815816,4590.7,4590.2,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383509474,3.2078,4591.3,4590.2,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1756383509672,0.2903,4591.1,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383509969,0.2903,4590.9,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383510168,0.49125075,4590.8,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383510371,0.2903,4591.2,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383510568,0.4912336,4591.1,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383510761,3.2078,4591.3,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383510762,0.2903,4590.9,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383510972,0.4912336,4590.8,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383511169,0.4912336,4590.7,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383511373,0.2903,4590.9,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383511672,0.49122623,4590.8,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383511873,0.2903,4590.9,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383512073,0.49122687,4590.8,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383512272,0.2903,4590.6,4590.2,60.553]
["bitfinex-derivatives","ETHF0:USTF0",1756383513072,3.2078,4591.3,4590.4,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383513275,3.4981,4591.8,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383513477,0.49132837,4591.7,4591.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756383513677,3.4981,4591.8,4591.2,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383513871,3.2078,4591.8,4591.2,1.96168957]
["bitfinex-derivatives","ETHF0:USTF0",1756383514173,3.2078,4591.8,4591.3,1.96167957]
["bitfinex-derivatives","ETHF0:USTF0",1756383514565,3.2078,4591.8,4591.3,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383515366,0.2903,4591.7,4591.4,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383515568,0.2903,4591.6,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383515768,0.4911,4591.6,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383517379,3.2078,4591.8,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383517578,0.286,4592.2,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383517779,0.286,4592.0,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383518083,0.286,4591.8,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383518278,0.286,4592.2,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383518482,0.286,4592.0,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383518779,0.286,4591.8,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383519175,0.286,4592.2,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383519372,0.48839222,4592.1,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383519577,0.68679531,4592.0,4591.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383519776,3.2078,4592.3,4591.4,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383519975,0.286,4592.0,4591.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1756383520176,0.286,4591.9,4591.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1756383520376,0.286,4591.8,4591.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1756383520576,0.286,4591.8,4591.4,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383520777,0.286,4591.8,4591.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383521482,0.286,4592.2,4591.4,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383521677,0.1984,4591.6,4591.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383521882,0.4844,4591.6,4591.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383522178,3.2078,4592.3,4591.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383522374,0.286,4592.1,4591.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383522580,0.286,4591.9,4591.5,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383523085,0.286,4592.2,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383523277,0.286,4592.0,4591.6,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383523477,0.286,4591.8,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383523684,0.4844,4591.5,4591.4,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1756383524383,0.97046524,4591.5,4591.4,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1756383526886,0.97046524,4591.5,4591.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383527088,0.68446524,4591.5,4591.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383527284,0.97046524,4591.5,4591.4,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383527484,0.68446524,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383527786,0.1984,4591.1,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383528178,0.4844,4591.1,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383528686,0.286,4591.5,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383528886,0.286,4591.3,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383529090,3.2078,4591.7,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383529280,0.286,4591.5,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383529583,0.286,4591.2,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383530486,3.2078,4591.7,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383530686,0.6843128,4591.6,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383530879,3.2078,4591.7,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383530880,0.286,4591.4,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383531280,0.286,4591.3,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383531482,0.286,4591.6,4591.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383531780,0.48591753,4591.5,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383532086,0.286,4591.3,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383533580,0.48592578,4591.2,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383537600,0.77192578,4591.2,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383539499,0.48592578,4591.2,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383540296,0.77192578,4591.2,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383540794,0.48592578,4591.2,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383540992,3.2078,4591.7,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383541195,0.48595362,4591.6,4591.1,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383541395,3.2078,4592.2,4591.1,21.32065957]
["bitfinex-derivatives","ETHF0:USTF0",1756383541592,0.48599956,4592.1,4591.2,0.27108065]
["bitfinex-derivatives","ETHF0:USTF0",1756383541897,0.48599956,4592.0,4591.3,42.36965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383542091,3.2078,4592.2,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383542292,0.48647292,4592.1,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383542502,0.48647292,4592.0,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383542800,3.4062,4592.2,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383543096,0.77238892,4592.1,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383543295,0.48638892,4592.0,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383543491,0.286,4592.1,4591.4,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383543799,3.2078,4592.2,4591.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1756383544005,3.2078,4592.2,4591.5,33.16343957]
["bitfinex-derivatives","ETHF0:USTF0",1756383544298,3.2078,4592.2,4591.6,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1756383544492,3.2078,4592.2,4591.7,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383544698,3.2078,4592.7,4591.7,21.53542957]
["bitfinex-derivatives","ETHF0:USTF0",1756383544893,3.2078,4592.7,4591.9,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383545093,3.2078,4592.7,4592.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383546100,3.5134,4592.7,4592.0,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756383548695,3.2078,4592.7,4592.1,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1756383548897,0.3056,4593.0,4592.3,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383549096,0.3056,4593.0,4592.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383549498,0.3056,4593.0,4592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383549899,3.2078,4593.3,4592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383550092,0.3056,4593.1,4592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383551404,0.5069,4593.1,4592.4,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756383551893,0.5069,4593.1,4592.4,60.546]
["bitfinex-derivatives","ETHF0:USTF0",1756383552292,0.3056,4593.0,4592.2,1.56965957]
["bitfinex-derivatives","ETHF0:USTF0",1756383552503,0.5069,4592.4,4592.3,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383552894,0.2013,4592.4,4592.0,4.77745957]
["bitfinex-derivatives","ETHF0:USTF0",1756383553100,0.5069,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383553295,0.5069,4592.1,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383556206,3.2078,4592.7,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383556507,0.3056,4592.5,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383556700,0.3056,4592.3,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383556897,0.3056,4592.5,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383557098,0.2013,4592.1,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383557295,3.2078,4592.7,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383557598,0.48311642,4592.6,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383557798,0.2013,4592.1,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383558001,0.5069,4592.1,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383559606,0.3056,4592.1,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383559906,0.3056,4592.6,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383560105,0.4831639,4592.5,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383560308,0.4831639,4592.4,4592.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1756383560505,0.4831639,4592.4,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383560696,0.3056,4592.5,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383561601,0.48326114,4592.4,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383561802,0.3056,4592.4,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383562299,3.2078,4592.7,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383562506,0.3056,4592.5,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383562707,0.2013,4592.5,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383562903,0.2013,4592.4,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383563103,3.2078,4592.7,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383563307,0.3056,4592.5,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383563508,0.2013,4592.5,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383563709,0.3056,4592.3,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383564912,3.2078,4592.7,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383565111,0.48341269,4592.6,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383565313,0.3056,4592.4,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383565714,0.3056,4592.3,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383567917,3.2078,4592.7,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383567918,3.7147,4592.7,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383568111,0.48342132,4592.6,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383568310,3.2078,4592.7,4592.0,24.91227308]
["bitfinex-derivatives","ETHF0:USTF0",1756383568508,0.3056,4593.0,4592.2,1.56852308]
["bitfinex-derivatives","ETHF0:USTF0",1756383568713,0.3056,4593.0,4592.0,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756383568714,0.48346845,4592.9,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383568914,0.5069,4593.0,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383569114,0.68476763,4592.9,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383569419,0.2013,4592.9,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383569621,0.3056,4593.2,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383569816,0.3056,4593.0,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383570019,0.3056,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383570215,0.3056,4593.2,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383570422,0.68476146,4593.1,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383570618,0.68476146,4593.0,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383570818,0.78906146,4592.9,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383571021,0.3056,4592.9,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383571215,3.4091,4593.3,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383571414,0.78905956,4593.2,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383571614,0.48345956,4593.1,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383571815,0.48345956,4593.0,4592.3,21.31152308]
["bitfinex-derivatives","ETHF0:USTF0",1756383572020,0.48344963,4592.9,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383572221,0.48344963,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383572411,0.48344963,4592.7,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383572619,0.5069,4593.0,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383572923,0.48344962,4592.9,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383573122,0.48344962,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383573323,0.48344962,4592.7,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383573526,0.3056,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383573723,0.48344962,4592.7,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383574022,0.3056,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383574223,0.48345511,4592.7,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383574425,0.3056,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383574626,0.48345557,4592.7,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383574824,0.3056,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383575023,0.48345557,4592.7,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383575225,0.3056,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383575428,3.2078,4593.3,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383575727,0.3056,4593.1,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383575927,0.68475005,4593.0,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383576228,0.96395005,4592.9,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383576526,0.77405005,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383576726,3.2078,4593.3,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383577027,0.2906,4593.0,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383577225,0.67334426,4592.9,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383577426,0.48344426,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383577629,0.2906,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383577822,3.2078,4593.3,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383578023,0.2906,4593.1,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383578222,0.6733445,4593.0,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383578421,0.7740445,4592.9,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383578625,0.4834445,4592.8,4592.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756383578923,0.2906,4592.5,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383581028,0.2906,4593.2,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383581229,0.4832815,4593.1,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383581531,0.4832815,4593.0,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383581723,0.4832815,4592.9,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383582030,0.2906,4592.7,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383582223,3.42553,4593.3,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383582423,0.48328608,4593.2,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383582625,0.48328608,4593.1,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383582925,0.1899,4592.9,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383583129,3.2078,4593.3,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383583330,0.2906,4593.1,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383583628,0.48388294,4593.0,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383583830,0.67378294,4592.9,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383584029,3.2078,4593.3,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383584231,0.2906,4593.1,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383584429,0.2906,4592.9,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383584730,3.2078,4593.3,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383584929,0.48383622,4593.2,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383585130,0.4805,4593.0,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383585331,0.2906,4592.8,4592.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383585526,3.2078,4593.3,4592.5,4.77632308]
["bitfinex-derivatives","ETHF0:USTF0",1756383585727,3.2078,4593.3,4592.7,1.56852308]
["bitfinex-derivatives","ETHF0:USTF0",1756383585926,3.2078,4593.3,4592.8,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756383586625,0.4805,4593.7,4592.8,21.30952308]
["bitfinex-derivatives","ETHF0:USTF0",1756383586832,0.48375133,4593.6,4592.8,21.30952308]
["bitfinex-derivatives","ETHF0:USTF0",1756383587027,0.48375133,4593.5,4592.8,21.30952308]
["bitfinex-derivatives","ETHF0:USTF0",1756383587333,0.4805,4593.7,4592.8,21.48686645]
["bitfinex-derivatives","ETHF0:USTF0",1756383587524,0.2906,4593.7,4593.0,1.56852308]
["bitfinex-derivatives","ETHF0:USTF0",1756383588134,0.4805,4593.7,4593.0,1.56852308]
["bitfinex-derivatives","ETHF0:USTF0",1756383588837,0.4805,4593.7,4593.1,4.77632308]
["bitfinex-derivatives","ETHF0:USTF0",1756383589037,3.2078,4593.8,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383589338,0.2906,4593.6,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383589537,3.2078,4593.8,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383589835,0.2906,4593.6,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383591039,3.3977,4593.8,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383591237,0.2906,4593.6,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383591540,0.2906,4593.5,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383592335,3.2078,4593.8,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383592536,0.77429286,4593.7,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383592741,0.2906,4593.7,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383592939,0.2906,4593.6,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383593140,0.2906,4593.5,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383593341,0.1899,4593.5,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383593541,0.4805,4593.7,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383593736,0.1899,4593.6,4593.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756383593942,0.1899,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383594137,0.2906,4593.7,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383594335,3.2078,4593.8,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383594533,0.2906,4593.6,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383594736,3.2078,4593.8,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383594941,0.48369173,4593.7,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383595132,0.2906,4593.6,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383595338,0.2906,4593.5,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383595537,0.2906,4593.7,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383595839,0.2906,4593.6,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383596343,3.2078,4593.8,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383596745,3.6883,4593.8,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383598343,3.4984,4593.8,4593.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383599142,0.4805,4593.8,4593.2,21.30652308]
["bitfinex-derivatives","ETHF0:USTF0",1756383600139,3.2078,4594.3,4593.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756383600336,0.48369125,4594.2,4593.3,1.78622308]
["bitfinex-derivatives","ETHF0:USTF0",1756383600538,0.2906,4595.6,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383600845,0.2906,4595.1,4594.2,24.51147878]
["bitfinex-derivatives","ETHF0:USTF0",1756383601142,0.1899,4594.9,4594.2,24.51147878]
["bitfinex-derivatives","ETHF0:USTF0",1756383601343,0.4805,4594.8,4594.2,24.51147878]
["bitfinex-derivatives","ETHF0:USTF0",1756383602752,0.2906,4594.7,4594.2,24.51147878]
["bitfinex-derivatives","ETHF0:USTF0",1756383602940,0.2906,4595.1,4594.2,24.51147878]
["bitfinex-derivatives","ETHF0:USTF0",1756383603239,0.4805,4594.3,4594.0,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383603546,0.96422656,4594.2,4594.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383604441,0.4805,4594.2,4594.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383605544,3.2078,4594.7,4594.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383605739,0.48375114,4594.6,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383605934,0.2906,4594.8,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383606142,0.48376214,4594.7,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383606341,0.76526214,4594.6,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383606542,0.21764,4595.3,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383606739,0.2815,4595.1,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383606947,0.2815,4594.7,4594.1,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756383607242,0.2815,4594.4,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383607843,3.2078,4594.8,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383608046,0.4784,4594.6,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383608246,0.2815,4594.4,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383608636,0.4784,4594.7,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383608836,0.2815,4594.5,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383609642,3.2078,4594.8,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383609948,0.48366993,4594.7,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383610144,0.48366993,4594.6,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383610345,3.2078,4594.8,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383610542,0.48363814,4594.7,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383610746,0.48363814,4594.6,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383610942,3.2078,4594.8,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383611136,0.76516498,4594.7,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383611343,0.2815,4594.7,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383611750,3.2078,4594.8,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383612048,0.2815,4594.5,4594.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383612444,0.2815,4594.6,4594.1,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383612645,0.1969,4594.7,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383612950,0.2815,4594.4,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383613143,3.2078,4594.8,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383613348,3.4047,4594.8,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383613546,0.1969,4594.7,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383613744,1.77822179,4596.2,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383613745,0.2815,4594.6,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383614050,0.2815,4594.5,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383614247,0.2815,4595.2,4594.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383614445,0.2815,4595.0,4594.1,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383614647,0.1969,4594.2,4594.1,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383614844,0.4784,4594.2,4594.1,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1756383615045,0.2815,4594.2,4594.1,17.65967878]
["bitfinex-derivatives","ETHF0:USTF0",1756383615650,3.2078,4594.8,4594.1,17.65967878]
["bitfinex-derivatives","ETHF0:USTF0",1756383615844,0.2815,4594.6,4594.1,17.65967878]
["bitfinex-derivatives","ETHF0:USTF0",1756383616044,0.1969,4594.5,4594.1,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383616249,0.2815,4594.7,4594.2,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383616752,0.4784,4594.3,4594.2,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383617450,0.4784,4594.3,4594.0,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383617653,0.2815,4594.2,4594.1,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383617952,0.4784,4594.2,4593.8,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383618153,0.2815,4594.1,4593.9,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383618844,0.21346863,4596.2,4593.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383618845,3.2078,4594.3,4593.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383619047,0.1969,4593.7,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383619351,0.4784,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383620052,0.4784,4593.6,4593.5,22.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756383620251,3.2078,4594.3,4593.1,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383620551,0.4784,4593.6,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383621947,0.96564577,4593.6,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383631858,0.48724577,4593.6,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383632056,0.2815,4594.2,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383632258,0.48734118,4594.1,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383632458,0.48734118,4594.0,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383632658,0.2815,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383632861,0.48734118,4593.7,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383633059,0.2815,4593.7,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383633361,3.2078,4594.3,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383633563,0.2815,4594.1,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383633856,0.1969,4593.9,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383634061,0.2815,4593.7,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383635551,0.2815,4594.1,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383635755,0.2815,4593.9,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383635957,0.48703905,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383636152,0.3024,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383636359,3.2078,4594.3,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383636564,0.48714814,4594.2,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383636862,0.3024,4594.0,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383637062,0.3024,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383637365,0.3024,4593.6,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383638766,3.2078,4594.3,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383638965,0.3024,4594.1,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383639167,0.3024,4593.9,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383639361,0.48717082,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383639567,0.48717082,4593.7,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383639768,0.3024,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383639970,0.48717084,4593.7,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383640166,3.2078,4594.3,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383640370,0.48717924,4594.2,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383640571,0.68427924,4594.1,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383640764,0.68427924,4594.0,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383640965,0.3024,4593.8,4593.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756383641565,0.3024,4594.2,4593.2,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383641770,0.3024,4594.0,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383642063,0.48718687,4593.9,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383642259,0.48718687,4593.8,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383642464,0.3024,4593.6,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383643973,0.1971,4593.5,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383644165,0.4995,4593.4,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383645874,0.3024,4593.4,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383647774,3.2078,4594.3,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383647978,0.3024,4594.1,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383648171,0.3024,4593.9,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383648377,0.3024,4593.7,4593.3,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383650474,3.2078,4594.3,4593.1,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383650675,3.2078,4594.3,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383650676,0.1971,4593.3,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383650875,0.4995,4593.3,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383651375,3.2078,4594.3,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383651580,0.3024,4594.1,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383651782,0.3024,4593.9,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383651981,0.3024,4593.7,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383652177,0.68558957,4593.6,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383652384,0.1971,4593.6,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383652584,3.2078,4594.3,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383652784,0.70615424,4594.2,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383652986,0.48846424,4594.1,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383653882,0.3024,4593.9,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383654083,0.3024,4593.7,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383654285,0.3024,4593.5,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383654482,0.21769,4594.2,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383654682,0.3024,4594.0,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383654883,0.3024,4593.8,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383655084,0.3024,4593.6,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383655383,0.48846471,4593.7,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383655384,0.21769,4594.2,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383655580,0.3024,4594.0,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383655786,0.3024,4593.8,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383655977,0.3024,4593.6,4593.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383656183,0.1971,4593.1,4592.5,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383656379,0.1971,4592.7,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383656577,0.4995,4592.7,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383656778,0.3024,4592.7,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383657184,0.3024,4593.2,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383657385,0.48836727,4593.1,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383657582,0.79076727,4593.0,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383657783,0.1971,4593.2,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383658086,0.3024,4593.0,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383658281,0.3024,4592.9,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383658580,3.2078,4593.3,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383658783,0.1971,4593.1,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383658979,0.3024,4592.9,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383659179,3.2078,4593.3,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383659381,0.48836738,4593.2,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383659581,0.48836738,4593.1,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383659885,0.3024,4592.9,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383661487,0.3024,4593.2,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383661676,0.3024,4593.0,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383661881,0.68546766,4592.9,4592.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383662186,0.48836766,4592.8,4592.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1756383662386,0.3024,4592.6,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383662585,0.3024,4593.2,4592.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1756383662783,0.3024,4593.0,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383663088,0.1971,4592.7,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383663285,0.3024,4592.5,4592.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383663676,0.3024,4592.5,4592.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1756383663880,0.3024,4592.5,4592.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383666890,0.79069179,4592.5,4592.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383668292,0.68539179,4592.5,4592.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1756383668592,0.1971,4592.5,4592.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383668787,0.68539224,4592.5,4592.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383668996,0.98859224,4592.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383669186,0.4964,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383669491,0.48829224,4592.0,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383669687,0.3032,4591.8,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383669888,0.3032,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383670089,0.48822577,4592.0,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383670395,0.48822577,4591.9,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383670593,0.3032,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383670792,0.48822531,4592.0,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383671093,0.3032,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383671094,0.48822531,4591.9,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383671391,0.3032,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383671593,0.48822459,4592.0,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383671788,3.2078,4592.2,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383671990,0.48824244,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383672190,3.2078,4592.2,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383672385,0.48822454,4592.1,4591.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1756383672590,3.2078,4592.2,4591.5,11.08067878]
["bitfinex-derivatives","ETHF0:USTF0",1756383672788,3.2078,4592.2,4591.6,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1756383673393,3.2078,4592.2,4591.5,11.08067878]
["bitfinex-derivatives","ETHF0:USTF0",1756383673597,3.2078,4592.2,4591.5,11.29845878]
["bitfinex-derivatives","ETHF0:USTF0",1756383673785,0.7926634,4592.1,4591.4,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383673985,0.3032,4591.9,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383676398,0.1932,4591.9,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383676592,0.3032,4592.1,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383676897,0.4964,4591.6,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383677398,3.2078,4592.2,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383677695,0.3032,4592.0,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383677890,0.3032,4591.8,4591.5,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383678091,3.2078,4592.2,4591.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383678291,0.48985133,4592.1,4591.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383678600,0.48985133,4592.0,4591.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383678792,0.1932,4591.7,4591.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383678998,0.4964,4591.7,4591.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383683199,0.9862627,4591.7,4591.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756383690700,0.3032,4591.6,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383690906,0.3032,4590.9,4590.8,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756383691094,0.3032,4590.9,4590.8,51.105]
["bitfinex-derivatives","ETHF0:USTF0",1756383691300,0.7930627,4590.9,4590.8,51.105]
["bitfinex-derivatives","ETHF0:USTF0",1756383693202,0.7930627,4590.9,4590.8,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756383693506,0.7930627,4590.9,4590.8,51.106]
["bitfinex-derivatives","ETHF0:USTF0",1756383694604,0.7930627,4590.9,4590.8,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756383694804,0.7930627,4590.9,4590.8,51.106]
["bitfinex-derivatives","ETHF0:USTF0",1756383695912,0.7930627,4590.9,4590.8,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1756383696620,0.9877627,4590.9,4590.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383702224,0.7945627,4590.9,4590.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383703024,0.4898627,4590.9,4590.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383705028,0.7945627,4590.9,4590.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383706123,0.4898627,4590.9,4590.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383707530,0.7945627,4590.9,4590.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383714334,0.7945627,4590.9,4589.9,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383714536,0.4898627,4590.8,4590.0,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1756383715127,0.4898627,4590.8,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383715525,0.4898627,4590.8,4590.2,0.21783999]
["bitfinex-derivatives","ETHF0:USTF0",1756383715724,0.4898627,4590.8,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383716242,0.4898627,4590.8,4590.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756383716431,0.4898627,4590.8,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383717437,0.4898627,4590.8,4590.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756383717840,0.4898627,4590.8,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383718240,0.4898627,4590.8,4590.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756383718441,0.4898627,4590.8,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383718941,0.4898627,4590.8,4590.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756383719139,0.4898627,4590.8,4590.1,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1756383719339,0.4898627,4590.8,4590.0,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1756383719540,0.4898627,4590.8,4590.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1756383719741,0.4898627,4590.8,4590.0,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1756383720737,0.6778627,4590.7,4590.0,5.05285]
["bitfinex-derivatives","ETHF0:USTF0",1756383720944,0.6778627,4590.6,4590.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383721237,0.3047,4590.4,4590.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383721543,3.2078,4591.2,4590.2,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383721737,0.3047,4591.0,4590.2,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383721933,0.3047,4590.8,4590.2,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383722139,0.3047,4590.6,4589.9,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383722339,0.188,4590.1,4589.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383722641,0.4927,4590.0,4589.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383723536,3.2078,4590.7,4589.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383723741,0.800075,4590.6,4589.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383723943,0.495375,4590.5,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383724344,0.495375,4590.4,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383724536,0.495375,4590.3,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383724738,3.2078,4590.7,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383725041,0.49535394,4590.6,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383725243,0.49535394,4590.5,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383725444,0.49535394,4590.4,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383725645,0.49535394,4590.3,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383725941,3.2078,4590.7,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383726144,0.4953103,4590.6,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383726444,0.4953103,4590.5,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383726644,0.4953103,4590.4,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383726845,0.4953103,4590.3,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383727043,3.2078,4590.7,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383727247,0.77540998,4590.6,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383727448,0.49530998,4590.5,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383729041,3.2078,4590.7,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383729241,0.49532977,4590.6,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383729447,3.2078,4590.7,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383729647,0.49531848,4590.6,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383729841,3.2078,4590.7,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383730041,0.49533047,4590.6,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383730340,3.2078,4590.7,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383730646,0.49533986,4590.6,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383730848,0.2801,4590.6,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383731145,0.96694439,4590.5,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383731348,0.4716,4590.5,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383732748,0.4716,4590.5,4589.9,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756383732938,0.4716,4590.5,4589.9,24.51447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383733145,0.1915,4590.5,4589.9,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383733348,0.1915,4590.3,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383733542,3.2078,4590.7,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383733543,0.2801,4590.2,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383733738,0.1915,4590.6,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383734047,0.2801,4590.3,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383735750,3.2078,4590.7,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383735952,0.1915,4590.5,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383736249,0.2801,4590.3,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383736643,3.2078,4590.7,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383736644,0.2801,4590.6,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383736950,0.49473688,4590.5,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383737149,3.2078,4590.7,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383737449,0.49473665,4590.6,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383737650,0.2801,4590.4,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383737852,3.2078,4590.7,4590.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756383738044,0.49473468,4590.6,4589.9,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383738253,0.2801,4589.9,4589.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383738446,0.4716,4589.9,4589.8,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383739851,0.2801,4589.9,4589.8,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383740654,0.1915,4589.9,4589.5,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383740950,0.2801,4589.6,4589.5,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383741151,0.2801,4589.6,4589.5,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383749556,0.1915,4589.6,4589.5,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383750260,0.4716,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383750659,0.4716,4589.5,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383751866,0.4716,4589.5,4589.3,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383751867,0.2801,4589.4,4589.3,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383752066,0.2801,4589.4,4589.3,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1756383752363,3.2078,4590.2,4589.3,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1756383752570,0.2801,4590.0,4589.3,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383752762,0.2801,4589.8,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383753064,0.2801,4589.6,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383753363,0.2801,4589.5,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383755265,3.2078,4590.2,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383755564,0.2801,4589.9,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383755764,0.2801,4589.7,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383755965,0.49497708,4589.6,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383756158,3.4003,4590.2,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383756354,0.2769,4590.0,4589.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383756559,3.2078,4590.2,4589.4,24.51347878]
["bitfinex-derivatives","ETHF0:USTF0",1756383756762,0.49499428,4590.1,4589.4,24.51347878]
["bitfinex-derivatives","ETHF0:USTF0",1756383756969,3.2078,4590.2,4589.5,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383757166,3.2078,4590.2,4589.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383757466,3.2078,4590.2,4589.8,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383757666,3.4847,4590.8,4589.9,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383757864,0.49508746,4590.7,4590.1,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383758067,3.4847,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383758260,0.49507986,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383758461,3.4847,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383758660,0.49504919,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383758860,3.4847,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383759159,0.49504916,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383759356,3.4847,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383759562,0.49504916,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383759768,3.4847,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383760073,0.77192673,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383760270,0.2769,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383761663,3.2078,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383761865,0.49500825,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383762166,0.49493779,4590.6,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383762369,3.2078,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383762568,0.49495764,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383762872,0.49495764,4590.6,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383763065,3.6772,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383763271,0.2769,4590.6,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383763773,0.2769,4590.5,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383764167,0.2769,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383764370,0.49307943,4590.6,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383764569,3.2078,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383764770,0.49307911,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383764970,0.49307911,4590.6,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383765170,0.4694,4591.1,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383765368,0.68564707,4591.0,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383765568,0.77004707,4590.9,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383765874,0.49314707,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383766073,0.49314707,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383766272,0.2769,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383767868,0.1925,4591.2,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383768074,0.2769,4591.0,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383768268,0.49319151,4590.9,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383768473,0.49319151,4590.8,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383768669,0.49319151,4590.7,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383768876,0.2769,4591.0,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383768877,0.4694,4591.0,4590.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756383769174,0.49329803,4590.9,4590.2,19.95583999]
["bitfinex-derivatives","ETHF0:USTF0",1756383769468,0.49329803,4590.8,4590.2,20.34794999]
["bitfinex-derivatives","ETHF0:USTF0",1756383769673,0.2769,4591.2,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383769874,0.49334128,4591.1,4590.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383770073,0.2769,4591.2,4590.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383770377,3.2078,4591.3,4590.6,21.30167878]
["bitfinex-derivatives","ETHF0:USTF0",1756383770576,0.49337083,4591.2,4590.6,21.30167878]
["bitfinex-derivatives","ETHF0:USTF0",1756383770776,3.2078,4591.3,4590.7,0.21781999]
["bitfinex-derivatives","ETHF0:USTF0",1756383770975,0.2769,4591.5,4590.7,0.21781999]
["bitfinex-derivatives","ETHF0:USTF0",1756383771178,0.49332055,4591.4,4590.8,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1756383771374,0.2769,4591.5,4590.8,1.78548878]
["bitfinex-derivatives","ETHF0:USTF0",1756383771572,0.49333659,4591.4,4590.8,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383771771,0.2769,4591.5,4590.8,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383772080,0.2769,4591.5,4590.9,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383772278,0.2769,4591.5,4591.0,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383772574,3.4847,4591.8,4591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383772775,0.2769,4592.1,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383772978,0.49335708,4592.0,4591.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383773165,0.49335708,4591.9,4591.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383773370,0.2769,4592.1,4591.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383773678,0.49334952,4592.0,4591.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383773976,0.2769,4592.1,4591.4,21.30067878]
["bitfinex-derivatives","ETHF0:USTF0",1756383774566,0.2769,4592.1,4591.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383774769,3.2078,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383774976,0.2769,4592.2,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383778773,3.4003,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383778981,0.2769,4592.2,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383779181,0.1925,4592.2,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383779370,0.2769,4592.1,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383779576,3.4003,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383779881,0.4694,4592.2,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383780181,3.2078,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383780480,0.2769,4592.2,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383780874,3.4003,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383781275,3.2078,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383781582,3.4003,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383781881,0.1925,4592.1,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383782078,0.2769,4592.0,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383782381,3.4003,4592.3,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383782589,0.2769,4592.1,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383782778,0.49340816,4592.0,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383782982,0.2769,4592.0,4591.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383783372,0.1925,4592.0,4591.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756383783681,0.4694,4592.0,4591.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756383784279,0.4694,4592.0,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383784280,0.2769,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383784474,0.4694,4591.4,4591.3,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756383789981,0.4694,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383790186,0.1925,4591.4,4591.3,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1756383790385,0.97244354,4591.4,4591.3,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1756383792886,4.97244354,4591.4,4591.3,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1756383793293,4.68584354,4591.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383793588,3.2078,4591.1,4590.0,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383793790,0.49334354,4591.0,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383793983,0.49334354,4590.9,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383794179,0.49334354,4590.8,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383794384,0.49334354,4590.7,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383794587,0.49334354,4590.6,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383794788,3.2078,4591.1,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383794979,0.49069734,4591.0,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383795178,0.49069734,4590.9,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383795488,0.49069734,4590.8,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383795690,0.49069734,4590.7,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383795987,0.49069734,4590.6,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383796188,3.2078,4591.1,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383796379,0.4906988,4591.0,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383796582,0.4906988,4590.9,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383796783,0.4906988,4590.8,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383796985,0.4906988,4590.7,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383797184,0.4906988,4590.6,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383797394,3.2078,4591.1,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383797692,0.4906747,4591.0,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383797892,0.4906747,4590.9,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383798094,0.4906747,4590.8,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383798392,0.4906747,4590.7,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383798593,0.4906747,4590.6,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383798892,3.2078,4591.1,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383799089,0.49067866,4591.0,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383799282,0.49067866,4590.9,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383799492,0.49067866,4590.8,4590.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756383799686,0.49067866,4590.7,4590.1,10.90367878]
["bitfinex-derivatives","ETHF0:USTF0",1756383799889,3.2078,4591.1,4590.1,10.90367878]
["bitfinex-derivatives","ETHF0:USTF0",1756383800187,0.49068741,4591.0,4590.1,10.90367878]
["bitfinex-derivatives","ETHF0:USTF0",1756383800393,0.49068741,4590.9,4590.1,10.90367878]
["bitfinex-derivatives","ETHF0:USTF0",1756383800594,0.49068741,4590.8,4590.1,10.90367878]
["bitfinex-derivatives","ETHF0:USTF0",1756383800891,0.49068741,4590.7,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383801093,3.2078,4591.1,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383801294,0.49077071,4591.0,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383801595,0.49077071,4590.9,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383801794,0.49077071,4590.8,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383802097,0.49077071,4590.7,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383802296,0.49077071,4590.6,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383802488,0.49077071,4590.5,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383802688,3.2078,4591.1,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383802891,0.49082733,4591.0,4590.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383803094,3.2078,4591.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383803095,0.49082733,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383803296,0.49082733,4590.8,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383803492,0.49082733,4590.7,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383803691,0.49082733,4590.6,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383803891,0.49082733,4590.5,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383804096,3.2078,4591.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383804297,0.49083596,4591.0,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383804498,0.49083596,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383804701,0.49083596,4590.8,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383804995,0.49083596,4590.7,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383805196,0.49083596,4590.6,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383805397,3.2078,4591.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383805594,0.70866156,4591.0,4589.9,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383805790,3.2078,4590.6,4590.0,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383805994,0.49083155,4590.5,4590.0,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383806194,0.49083155,4590.4,4590.0,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383806395,0.49083155,4590.3,4590.0,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383806693,0.49083155,4590.3,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383806694,0.49083155,4590.2,4590.1,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383807093,0.49083155,4590.2,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383807400,0.49083155,4590.1,4589.7,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383807594,0.49083155,4590.0,4589.7,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383807787,0.49083155,4589.9,4589.7,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383807993,0.49083155,4589.8,4589.7,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1756383811099,0.49083155,4589.8,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383811298,3.2078,4590.6,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383811499,0.49076996,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383811695,0.49076996,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383811998,0.49076996,4590.3,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383812200,3.2078,4590.0,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383812501,0.49076996,4589.9,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383812697,0.49076996,4589.8,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383817100,0.49056019,4589.8,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383817694,3.2078,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383817904,0.4905906,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383818096,0.4905906,4590.3,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383818297,0.4905906,4590.2,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383818498,0.4905906,4590.1,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383818799,3.2078,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383818999,0.49043086,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383819201,0.49043086,4590.3,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383819400,0.49043086,4590.2,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383819599,0.49043086,4590.1,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383819798,3.2078,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383819998,0.49043865,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383820200,0.49043865,4590.3,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383820498,0.49043865,4590.2,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383820698,0.49043865,4590.1,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383820999,3.2078,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383821203,0.49053144,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383821404,0.49053144,4590.3,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383821605,0.49053144,4590.2,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383821801,0.49053144,4590.1,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383822097,3.2078,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383822299,0.49060589,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383822499,0.49060589,4590.3,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383822694,0.49060589,4590.2,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383822902,0.49060589,4590.1,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383823102,3.2078,4590.5,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383823303,0.49158902,4590.4,4589.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756383823510,0.49158902,4590.3,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383823700,0.49158902,4590.2,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383823896,0.49158902,4590.1,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383824100,3.2078,4590.5,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383824302,0.49158925,4590.4,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383824502,0.49158925,4590.3,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383824810,0.49158925,4590.2,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383825106,0.49158925,4590.1,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383825300,3.2078,4590.5,4589.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383825502,3.2078,4590.5,4589.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383825503,0.49158924,4590.4,4589.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383825700,0.49158924,4590.3,4589.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383826002,0.49158924,4590.2,4589.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383826201,0.49158924,4590.1,4589.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383826409,0.49158924,4590.0,4589.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383827309,0.49158924,4590.0,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383827511,0.49158924,4589.9,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383827706,3.2078,4590.5,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383827908,0.49156185,4590.4,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383828109,0.49156185,4590.3,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383828407,0.49156185,4590.2,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383828598,0.49156185,4590.1,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383828802,0.49156185,4590.0,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383829002,0.49156185,4589.9,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383829310,0.49156185,4589.8,4589.7,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756383835514,0.49156185,4589.8,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383835718,3.2078,4590.0,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383835916,0.49163274,4589.9,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383836215,0.49163274,4589.8,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383836416,0.49163274,4589.9,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383836620,0.49163274,4589.8,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383836915,0.49163274,4589.9,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383837418,0.49163274,4589.9,4589.6,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1756383837715,0.49163274,4589.9,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383837915,0.78473274,4589.9,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383838114,0.49163274,4589.8,4589.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383838712,0.49163274,4589.8,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383838912,0.49163274,4589.7,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383839112,3.4081,4590.0,4589.4,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1756383839307,0.49143447,4589.9,4589.4,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1756383839511,0.49143447,4589.8,4589.4,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1756383839713,0.49143447,4589.7,4589.4,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1756383839913,0.2931,4589.9,4589.5,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1756383840117,0.4914347,4589.8,4589.5,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1756383840416,0.4914347,4589.7,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383840615,3.2078,4589.4,4588.4,1.74227715]
["bitfinex-derivatives","ETHF0:USTF0",1756383840815,0.2931,4589.2,4588.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383841113,0.2003,4589.0,4588.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383841313,0.2931,4589.3,4588.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383841515,0.2931,4589.1,4588.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383841723,0.4934,4589.1,4588.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383842020,0.2931,4589.1,4588.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756383842416,3.2078,4589.4,4588.6,0.21791999]
["bitfinex-derivatives","ETHF0:USTF0",1756383842629,0.49136159,4589.3,4588.6,1.78559877]
["bitfinex-derivatives","ETHF0:USTF0",1756383842819,3.2078,4589.4,4588.7,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756383843120,3.2078,4589.4,4588.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383843320,3.2078,4589.4,4588.8,19.95191]
["bitfinex-derivatives","ETHF0:USTF0",1756383843523,0.49155826,4589.3,4588.9,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756383843823,3.2078,4589.4,4588.9,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756383844028,0.49155214,4589.3,4588.9,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756383844321,3.2078,4589.4,4588.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383844522,0.4915571,4589.3,4588.8,19.95191]
["bitfinex-derivatives","ETHF0:USTF0",1756383844822,3.2078,4589.4,4588.8,19.95191]
["bitfinex-derivatives","ETHF0:USTF0",1756383845124,0.49154751,4589.3,4588.8,19.95191]
["bitfinex-derivatives","ETHF0:USTF0",1756383845316,3.2078,4589.4,4588.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383846617,3.2078,4589.4,4588.9,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383847122,3.5035,4589.4,4588.9,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383848021,3.2078,4589.4,4588.9,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383848713,3.2078,4589.4,4588.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383848919,3.2078,4589.4,4589.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383849725,0.2957,4589.6,4589.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383849917,0.49130004,4589.5,4589.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383850132,0.49130004,4589.4,4589.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383850321,0.2957,4589.6,4589.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383850626,0.1989,4589.3,4589.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1756383851019,0.2957,4589.2,4589.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383851429,0.4946,4589.0,4588.7,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383851729,0.4946,4588.9,4588.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1756383851920,0.2957,4588.8,4588.5,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383852121,0.4946,4588.7,4588.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383852524,0.2957,4588.7,4588.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756383853921,0.1989,4588.7,4588.5,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383854228,0.4946,4588.7,4588.6,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383856625,0.4946,4588.7,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383856827,0.4946,4588.7,4588.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383860725,3.2078,4588.9,4588.1,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383860926,0.2957,4588.1,4587.9,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383861127,0.4946,4588.1,4588.0,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756383861729,0.2957,4587.9,4587.5,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383862032,0.1989,4587.7,4587.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383862225,0.4946,4587.7,4587.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383862731,0.4946,4587.7,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383862926,3.2078,4588.4,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383862927,0.4946,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383863117,0.4946,4587.5,4587.4,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756383863321,0.2957,4587.5,4587.4,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756383864523,0.4946,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383864725,0.4946,4587.5,4587.4,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383865824,0.2957,4587.4,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383866034,3.2078,4588.4,4587.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756383866325,0.7065895,4588.3,4587.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756383866538,0.4886195,4588.2,4587.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756383866734,0.2957,4588.0,4587.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756383867035,0.4946,4587.7,4587.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756383867329,0.7843195,4587.6,4587.1,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756383867535,0.21797,4588.3,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383867727,0.2957,4588.1,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383867928,0.2957,4587.9,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383868124,0.4886225,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383868330,0.6875225,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383868634,0.4886225,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383868830,0.48860623,4587.5,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383869025,0.1989,4587.4,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383869227,0.2957,4587.3,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383870030,0.4946,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383870229,0.78431121,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383870430,0.48861121,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383870626,0.48861121,4587.5,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383870821,0.2957,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383871032,0.49063425,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383871234,0.49063425,4587.5,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383871429,0.2957,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383871620,0.49063262,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383871827,0.49063262,4587.5,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383872027,3.4067,4587.9,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383872227,0.98523262,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383872430,0.49063262,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383872728,0.49063262,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383872922,0.49063262,4587.5,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383873135,0.2957,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383873327,0.49064818,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383873528,0.49064818,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383873728,0.2957,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383873935,0.49064044,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383874233,0.49064044,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383874436,0.2957,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383874733,0.48982159,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383874934,0.48982159,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383875133,0.2957,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383875334,0.48982156,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383875535,0.48982156,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383875732,0.2957,4587.8,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383876033,0.48981374,4587.7,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383876235,0.48981374,4587.6,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383876434,0.2808,4587.5,4587.2,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383876634,0.2808,4587.5,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383877034,3.2078,4587.9,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383877230,0.2808,4587.7,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383877537,0.2808,4587.5,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383877842,3.2078,4587.9,4587.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383878034,0.2808,4587.7,4587.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383878229,0.2808,4587.5,4587.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383878429,3.2078,4587.9,4587.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383878629,0.1852,4587.7,4587.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383878834,0.466,4587.5,4587.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383879029,0.2808,4587.4,4587.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756383880231,3.2078,4587.9,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383880536,0.1852,4587.2,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383880729,0.466,4587.2,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383881936,0.466,4587.2,4587.1,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383882734,0.466,4587.2,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383883041,0.466,4587.2,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383884336,0.1852,4587.2,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383884540,0.466,4587.2,4587.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383884928,0.466,4587.2,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383884929,0.1852,4587.2,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383885237,3.2078,4587.4,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383885238,0.7715607,4587.1,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383885434,0.7715607,4587.1,4587.0,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1756383886540,0.7715607,4587.1,4587.0,51.152]
["bitfinex-derivatives","ETHF0:USTF0",1756383888036,0.7715607,4587.1,4587.0,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1756383889045,0.7715607,4587.1,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383889240,0.7715607,4587.1,4587.0,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1756383890242,0.7715607,4587.1,4587.0,51.149]
["bitfinex-derivatives","ETHF0:USTF0",1756383892047,0.7715607,4587.1,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383892248,0.7715607,4587.1,4587.0,51.148]
["bitfinex-derivatives","ETHF0:USTF0",1756383892949,0.7715607,4587.1,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383893149,0.7715607,4587.1,4587.0,51.148]
["bitfinex-derivatives","ETHF0:USTF0",1756383893846,0.7715607,4587.1,4587.0,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1756383894151,0.4907607,4587.1,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383894350,0.2808,4586.9,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383894555,0.1852,4587.0,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383894752,0.4911771,4586.9,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383894944,0.4911771,4586.8,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383895144,0.2808,4587.1,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383895346,0.49117485,4587.0,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383895548,0.77197485,4586.9,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383895748,0.49117485,4586.8,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383896647,0.2808,4586.8,4586.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1756383898653,0.2808,4586.8,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383898854,0.2808,4586.8,4586.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383899553,0.466,4587.3,4586.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383899852,0.49118552,4587.2,4586.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383900059,0.77198552,4587.1,4586.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383900257,0.49118552,4587.0,4586.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756383900557,0.49118552,4586.9,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383901155,3.2078,4587.4,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383901156,0.466,4587.3,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383901360,0.49039455,4587.2,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383901557,0.49039455,4587.1,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383901861,0.77119455,4587.0,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383902055,0.49039455,4586.9,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383902250,0.2808,4587.3,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383902452,0.49041263,4587.2,4586.7,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756383902650,3.2078,4587.4,4586.8,0.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1756383902854,0.49047032,4587.3,4586.8,0.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1756383903054,3.2078,4587.4,4586.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756383903249,0.49046998,4587.3,4586.8,0.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1756383903450,3.2078,4587.4,4586.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383903662,0.77126005,4587.3,4586.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383903862,0.2808,4587.3,4586.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383904159,3.2078,4587.4,4586.9,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383904359,0.77125863,4587.3,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383904563,3.2078,4587.4,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383904763,0.48868172,4587.3,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383905066,0.2808,4587.3,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383905364,0.2808,4587.8,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383905563,0.48868195,4587.7,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383905861,0.48868195,4587.6,4587.0,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383906058,0.3069,4587.4,4587.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383906254,0.48868195,4587.3,4587.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383906763,3.4009,4587.9,4587.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383906962,0.3069,4587.7,4587.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383907158,0.3069,4587.5,4587.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383907466,0.48868255,4587.4,4587.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383907759,3.2078,4587.9,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383907760,0.3069,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383907959,0.48868476,4587.4,4587.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383908165,0.3069,4587.8,4587.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383908464,0.48868541,4587.7,4587.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383908659,3.2078,4587.9,4587.2,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756383908964,3.2078,4587.9,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383909354,3.2078,4587.9,4587.2,21.32167878]
["bitfinex-derivatives","ETHF0:USTF0",1756383909559,3.2078,4587.9,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383909761,3.2078,4587.9,4587.2,21.32167878]
["bitfinex-derivatives","ETHF0:USTF0",1756383909962,3.2078,4587.9,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383910362,3.2078,4588.4,4587.3,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383910562,0.48875877,4588.3,4587.6,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383910767,3.2078,4588.4,4587.8,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383911165,3.2078,4588.4,4587.9,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1756383911670,3.2078,4588.4,4588.0,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383912365,0.3069,4588.6,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383912566,0.7957148,4588.5,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383912766,0.3069,4588.5,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383913573,0.48761616,4588.4,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383913869,0.3069,4588.5,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383914073,0.79451618,4588.4,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383914370,0.3069,4588.4,4588.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756383914765,3.2078,4589.0,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383914970,0.1931,4588.2,4588.1,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756383915170,0.5,4588.2,4588.1,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756383916465,0.3069,4588.1,4587.6,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383916671,0.5,4587.8,4587.7,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383917175,0.5,4587.8,4587.6,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383917368,0.5,4587.7,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383917569,0.3069,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383917767,0.3069,4587.6,4587.5,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756383918170,0.5,4587.6,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383918375,0.68069972,4587.6,4587.2,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756383918573,0.48758139,4587.5,4587.3,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756383918873,0.3069,4587.3,4587.2,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756383919065,0.3069,4587.3,4587.2,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1756383920976,0.3069,4587.3,4587.2,51.183]
["bitfinex-derivatives","ETHF0:USTF0",1756383923272,0.3069,4587.3,4587.2,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756383923473,0.3069,4587.3,4587.2,51.181]
["bitfinex-derivatives","ETHF0:USTF0",1756383923672,0.79748024,4587.3,4587.2,51.181]
["bitfinex-derivatives","ETHF0:USTF0",1756383927675,0.79748024,4587.3,4587.2,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756383927876,0.79748024,4587.3,4587.2,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1756383928076,0.79748024,4587.3,4587.2,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1756383928284,0.79748024,4587.3,4587.2,51.177]
["bitfinex-derivatives","ETHF0:USTF0",1756383928484,0.79748024,4587.3,4587.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756383928782,0.49058024,4587.3,4587.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756383929478,0.79748024,4587.3,4587.2,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756383930480,0.3069,4587.2,4586.5,4.77547878]
["bitfinex-derivatives","ETHF0:USTF0",1756383930679,0.1931,4587.0,4586.6,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383930983,0.3069,4586.8,4586.6,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383931582,0.3069,4586.8,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383931781,0.3069,4586.8,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383932786,3.2078,4587.5,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383932983,0.5,4587.3,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383933280,0.5,4587.1,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383933485,0.49052297,4587.0,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383933685,0.3069,4587.0,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383933880,0.3069,4587.4,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383934180,0.49052293,4587.3,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383934375,0.49052293,4587.2,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383934675,0.49052293,4587.1,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383934882,0.49052293,4587.0,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383935082,0.3069,4587.4,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383935285,0.49051952,4587.3,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383935488,0.3069,4587.1,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383935687,0.49051952,4587.0,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383935888,0.4902,4587.4,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383936088,0.2941,4587.2,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383936285,0.2941,4587.0,4586.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756383936690,0.2941,4586.9,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383936890,0.2941,4586.9,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383938190,0.1961,4587.4,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383938390,0.2941,4587.2,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383938692,0.49051941,4587.1,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383938895,0.49051941,4587.0,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383939190,0.2941,4587.4,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383939391,0.49052612,4587.3,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383939593,0.49052612,4587.2,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383939892,0.49052612,4587.1,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383940092,0.2941,4587.4,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383940291,0.78380449,4587.3,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383940594,0.48970449,4587.2,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383941697,3.2078,4587.5,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383941886,0.48974497,4587.4,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383942087,3.2078,4587.5,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383942288,0.48974442,4587.4,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383942588,0.48974442,4587.3,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383942894,0.2941,4587.1,4586.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383943094,0.21799,4587.9,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383943394,0.4902,4587.0,4586.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756383943794,0.1961,4587.0,4586.9,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756383944094,0.4902,4587.0,4586.9,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756383946296,0.1961,4587.0,4586.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383946590,0.68734514,4587.0,4586.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383946795,0.98144514,4587.0,4586.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383947791,0.68734514,4587.0,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383948000,0.4902,4586.7,4586.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1756383948300,0.4902,4586.7,4586.6,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383948688,0.98148169,4586.7,4586.6,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383949296,0.98148169,4586.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383949499,3.2078,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383949500,0.4902,4586.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383949691,0.98146433,4586.6,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383951995,0.78536433,4586.6,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383952297,0.2941,4586.6,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383952499,3.2078,4587.5,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383952699,0.70925757,4587.4,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383952899,0.70925757,4587.3,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383953099,0.2941,4587.1,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383953288,0.49124757,4587.0,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383953491,0.49124757,4586.9,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383953701,0.49124757,4586.8,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383954000,0.49124757,4586.7,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383954203,0.2941,4587.2,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383954395,0.49031835,4587.1,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383954598,0.49031835,4587.0,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383954791,0.49031835,4586.9,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383955002,0.49031835,4586.8,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383955195,3.2078,4587.5,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383955396,0.49024419,4587.4,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383955698,0.49024419,4587.3,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383956002,0.49024419,4587.2,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383956306,0.49024419,4587.1,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383956602,0.49024419,4587.0,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383956804,0.49024419,4586.9,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383957100,0.49024419,4586.8,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383957305,0.4902,4587.4,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383957499,0.49024162,4587.3,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383957797,0.49024162,4587.2,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383957990,0.49024162,4587.1,4586.5,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756383958194,0.2941,4587.4,4586.5,24.53447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383958404,0.49030235,4587.3,4586.5,24.53447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383958601,0.49030235,4587.2,4586.5,24.53447878]
["bitfinex-derivatives","ETHF0:USTF0",1756383958802,0.49030235,4587.1,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383959002,0.2941,4587.4,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383959202,0.48948137,4587.3,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383959400,0.48948137,4587.2,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383959607,0.2941,4587.4,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383959903,0.48948082,4587.3,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383960096,0.48948082,4587.2,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383960293,3.2078,4587.5,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383960497,0.48948087,4587.4,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383960699,0.2941,4587.2,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383960997,3.2078,4587.5,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383961198,0.78357851,4587.4,4586.5,24.75248877]
["bitfinex-derivatives","ETHF0:USTF0",1756383961400,0.48947851,4587.3,4586.6,0.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1756383961600,0.48947851,4587.2,4586.6,0.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1756383961799,0.2941,4587.4,4586.7,0.21800999]
["bitfinex-derivatives","ETHF0:USTF0",1756383962001,0.48947688,4587.3,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383962297,0.2941,4588.0,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383962494,0.48952076,4587.9,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383962699,0.48952076,4587.8,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383962901,0.48952076,4587.7,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383963100,0.4902,4588.0,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383963303,0.48775423,4587.9,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383963610,0.48775423,4587.8,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383963909,0.48775423,4587.7,4587.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383964201,0.2941,4588.0,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383964407,0.48786353,4587.9,4587.2,19.97798]
["bitfinex-derivatives","ETHF0:USTF0",1756383964607,0.48786353,4587.8,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383964806,0.48786353,4587.7,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383965007,0.4902,4588.0,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383965207,0.78202566,4587.9,4587.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383965505,0.48792566,4587.8,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383965698,0.48792566,4587.7,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383965898,0.4902,4587.9,4587.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383966098,0.76623492,4587.8,4587.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1756383966309,0.48793492,4587.7,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383966507,0.67643492,4587.7,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383966708,0.1885,4587.7,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383967010,3.2078,4588.2,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383967207,0.2783,4588.0,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383967409,0.2783,4587.8,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383967612,0.2783,4587.6,4587.2,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756383968107,0.2783,4588.0,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383968408,0.48812678,4587.9,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383968708,0.2783,4588.0,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383968908,0.48814606,4587.9,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383969110,0.2783,4588.0,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383969310,0.48814606,4587.9,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383969510,0.2783,4588.0,4587.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1756383969810,0.48815115,4587.9,4587.3,20.14736]
["bitfinex-derivatives","ETHF0:USTF0",1756383970003,0.2783,4588.0,4587.3,20.14736]
["bitfinex-derivatives","ETHF0:USTF0",1756383970311,0.2783,4588.0,4587.5,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1756383970605,0.2783,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383970807,3.4861,4588.2,4587.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383971007,0.2783,4588.0,4587.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383971310,0.4881636,4588.1,4587.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383971311,3.3963,4588.2,4587.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383971510,0.2783,4588.0,4587.7,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1756383972809,0.2783,4588.0,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383973112,3.2078,4588.2,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383973113,0.4668,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383973312,0.4668,4587.7,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383975014,0.2783,4587.7,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383975312,0.2783,4587.9,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383975613,0.2783,4587.8,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383975806,0.2783,4588.1,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383976114,0.67621594,4588.0,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383976307,0.2783,4587.8,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383976508,0.1885,4587.8,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383976814,0.2783,4587.7,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383977815,3.2078,4588.2,4587.6,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756383978015,0.2783,4588.0,4587.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383978313,0.2783,4587.8,4587.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383978510,3.2078,4588.2,4587.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756383978815,0.2783,4587.9,4587.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383979014,0.76601726,4587.8,4587.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383979217,0.48771726,4587.8,4587.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383979510,0.48771726,4587.9,4587.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383979716,0.48771726,4587.8,4587.7,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756383979919,0.2783,4588.7,4587.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756383980115,0.2783,4588.7,4587.7,54.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756383980116,0.2783,4588.7,4588.0,1.56767878]
["bitfinex-derivatives","ETHF0:USTF0",1756383980316,0.2783,4588.7,4588.1,21.33967878]
["bitfinex-derivatives","ETHF0:USTF0",1756383980717,0.2783,4588.7,4588.2,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756383981517,3.2078,4588.8,4588.2,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756383984022,3.2078,4588.8,4588.3,0.21793999]
["bitfinex-derivatives","ETHF0:USTF0",1756383984524,3.2078,4588.8,4588.2,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756383985209,0.2783,4589.0,4588.2,23.37108]
["bitfinex-derivatives","ETHF0:USTF0",1756383985413,0.2783,4589.0,4588.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1756383985614,0.2783,4589.0,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383985817,0.2783,4589.3,4588.4,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756383986011,3.2078,4589.4,4588.4,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756383986210,3.2078,4589.4,4588.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756383986211,0.2783,4589.3,4588.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756383986416,3.2078,4589.4,4588.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756383986717,0.2783,4589.3,4588.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756383986919,3.2078,4589.4,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383987420,3.2078,4589.4,4588.4,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1756383988120,0.2783,4589.3,4588.5,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756383988316,0.2783,4589.3,4588.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756383988517,3.2078,4589.4,4588.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756383988715,0.2783,4588.6,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756383988920,0.2783,4589.3,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383989119,3.2078,4589.4,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383989817,0.1885,4589.2,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383990018,0.1885,4589.1,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383990220,0.1885,4589.0,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383990420,0.2783,4588.8,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383990619,0.76273275,4588.7,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383990825,0.1885,4589.3,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383991026,0.4844334,4589.2,4588.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756383991325,0.4844334,4589.1,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383991526,0.4844334,4589.0,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383991727,0.4844334,4588.9,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383992222,0.2783,4589.1,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383992630,3.2078,4589.4,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383992826,0.2783,4589.2,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383993128,0.2783,4589.1,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383995025,0.2783,4589.3,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383995223,0.6731048,4589.2,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383995429,0.2783,4589.1,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383995828,0.202,4589.1,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383996028,0.2986,4589.0,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383998226,0.202,4589.3,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383998433,0.68662607,4589.2,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383998729,0.2986,4589.0,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383998924,0.5006,4589.3,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383999126,0.2986,4589.1,4588.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756383999427,0.2986,4589.1,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756383999428,0.2986,4589.3,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756383999624,0.68662261,4589.2,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756383999824,0.2986,4589.0,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384000720,0.2986,4589.3,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384000922,0.48463101,4589.2,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384001225,3.5064,4589.4,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384001425,0.78325117,4589.3,4588.9,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384001629,0.2986,4589.1,4589.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384003128,3.2078,4589.9,4589.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384003328,0.2986,4589.6,4589.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384003534,0.2986,4589.4,4589.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384003835,0.483534,4589.3,4589.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384004133,0.2986,4589.1,4589.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384004434,0.782134,4589.1,4589.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756384005731,0.2986,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384005923,0.984134,4588.9,4588.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384007727,0.483534,4588.9,4588.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384007928,3.5064,4589.4,4588.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384008123,0.48369408,4589.3,4588.9,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756384008428,3.2078,4589.9,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384008625,0.2986,4590.1,4589.3,62.13349242]
["bitfinex-derivatives","ETHF0:USTF0",1756384008834,0.48033124,4590.0,4589.3,42.36949242]
["bitfinex-derivatives","ETHF0:USTF0",1756384009027,0.77893124,4589.9,4589.4,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384009231,0.21787,4590.3,4589.4,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384009431,0.2986,4590.1,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384009637,3.2078,4590.4,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384009638,0.5006,4589.6,4589.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384010339,0.202,4589.6,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384010631,0.5006,4589.6,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384012838,0.2986,4589.6,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384013840,3.2078,4590.4,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384014140,0.2986,4590.2,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384014339,0.2986,4590.0,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384014540,0.68203245,4589.9,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384014739,0.48003245,4589.8,4589.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1756384014938,0.48003245,4589.7,4589.6,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384015340,0.77863245,4589.8,4589.6,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384015535,0.77863245,4589.7,4589.6,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384015744,0.77863245,4589.7,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384016442,0.98063245,4589.7,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384017943,0.48003245,4589.7,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384018143,0.2986,4589.9,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384018342,0.48002208,4589.8,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384018539,0.2986,4589.9,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384018746,0.47993177,4589.8,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384018944,0.77848833,4589.7,4589.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384019352,0.47988833,4589.7,4589.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756384019950,0.77848833,4589.7,4589.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756384020150,0.68188833,4589.7,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384020349,3.2078,4590.4,4589.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756384020551,0.69772242,4590.3,4589.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756384020851,0.2986,4590.1,4589.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756384021047,0.5006,4589.9,4589.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1756384021354,0.2986,4589.7,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384021750,0.2986,4590.3,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384021952,0.2986,4590.1,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384022154,0.47981701,4590.0,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384022857,0.2986,4589.8,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384023752,3.2078,4590.4,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384023949,0.69772459,4590.3,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384024250,0.2986,4590.1,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384024451,0.2986,4589.9,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384024648,0.77845459,4589.8,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384024847,0.2986,4589.8,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384025047,0.2986,4590.3,4589.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756384025252,0.47987158,4590.2,4589.5,1.96166242]
["bitfinex-derivatives","ETHF0:USTF0",1756384025453,0.47987158,4590.1,4589.5,1.78736242]
["bitfinex-derivatives","ETHF0:USTF0",1756384025654,0.2986,4590.3,4589.5,1.78736242]
["bitfinex-derivatives","ETHF0:USTF0",1756384025849,0.47991922,4590.2,4589.5,1.78736242]
["bitfinex-derivatives","ETHF0:USTF0",1756384026156,0.4742,4590.7,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384026354,0.47996346,4590.6,4590.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756384026553,0.76076346,4590.6,4590.5,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756384027854,0.95416346,4590.6,4590.5,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756384028555,0.95416346,4590.6,4590.5,19.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756384031152,0.76076346,4590.6,4590.5,19.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756384031454,0.47996346,4590.6,4590.5,19.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756384031654,0.47996346,4590.6,4590.0,1.56949242]
["bitfinex-derivatives","ETHF0:USTF0",1756384031655,0.1934,4590.1,4590.0,1.56949242]
["bitfinex-derivatives","ETHF0:USTF0",1756384031850,0.1934,4590.1,4589.9,1.56949242]
["bitfinex-derivatives","ETHF0:USTF0",1756384032155,0.1934,4589.5,4589.4,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1756384032347,0.4742,4589.5,4589.2,13.962]
["bitfinex-derivatives","ETHF0:USTF0",1756384032551,0.1934,4589.0,4588.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384032848,0.4742,4589.0,4588.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384033157,0.4742,4589.0,4588.9,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1756384033158,0.95403589,4589.0,4588.9,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1756384033852,4.16183589,4589.0,4588.9,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1756384034853,0.2808,4588.9,4588.8,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1756384035053,0.95403589,4588.9,4588.8,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1756384035659,0.95403589,4588.9,4588.8,19.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756384036157,0.95403589,4588.9,4588.8,19.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756384036761,0.1934,4587.3,4587.2,1.96198542]
["bitfinex-derivatives","ETHF0:USTF0",1756384036959,0.1934,4587.3,4586.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384037156,3.96864197,4587.2,4586.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384037462,3.96864197,4587.2,4586.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1756384037463,0.4742,4587.0,4586.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756384037762,0.95424197,4587.0,4586.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384038955,0.95424197,4587.0,4586.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384039158,0.4742,4586.6,4586.5,14.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756384039352,0.95424197,4586.6,4586.5,14.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756384040061,0.48004197,4586.6,4586.5,20.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756384040757,0.48004197,4586.6,4586.5,24.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756384041354,0.67344197,4586.6,4586.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384041559,0.2808,4586.5,4585.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384041762,0.2808,4586.3,4585.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384041961,0.4742,4586.3,4586.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384042357,0.9878004,4586.3,4586.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384043260,0.5136004,4586.3,4586.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384043961,0.5136004,4586.3,4586.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384044166,3.2078,4586.7,4586.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384044373,3.2078,4586.7,4586.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384044665,3.71901008,4586.7,4586.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384044962,4.19321008,4586.7,4586.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384047368,4.19321008,4586.7,4586.6,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756384051070,4.19321008,4586.7,4586.6,12.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756384051270,4.19321008,4586.7,4586.6,20.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756384051470,4.19321008,4586.7,4586.6,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756384052964,4.19321008,4586.7,4586.6,20.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756384053965,8.13043009,4586.7,4585.7,1.57080193]
["bitfinex-derivatives","ETHF0:USTF0",1756384054167,0.4742,4585.5,4585.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384054366,0.98541008,4585.5,4585.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384055270,0.98541008,4585.5,4585.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756384055468,0.1934,4585.2,4585.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756384055667,0.4742,4585.2,4585.1,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756384055870,0.98541008,4585.2,4585.1,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756384056875,0.98541008,4585.2,4585.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756384057168,0.98541008,4585.2,4583.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1756384057169,2.182,4584.8,4581.2,9.47657968]
["bitfinex-derivatives","ETHF0:USTF0",1756384057378,3.2078,4581.3,4579.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756384057568,3.2078,4580.0,4579.2,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1756384057870,0.51121008,4579.9,4579.8,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384058070,0.51121008,4579.9,4579.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384058375,0.51121008,4579.8,4579.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384058674,0.51121008,4579.7,4579.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384058971,0.3052,4580.8,4579.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384059172,3.2078,4580.9,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384059473,3.2078,4580.9,4578.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756384059474,0.3052,4580.2,4579.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384059677,3.2078,4580.5,4579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384059868,3.2078,4580.5,4579.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384060070,3.2078,4580.5,4580.4,2.25946299]
["bitfinex-derivatives","ETHF0:USTF0",1756384060269,3.44513432,4580.5,4580.3,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384060478,0.3052,4580.3,4578.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384060674,0.3052,4578.5,4577.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384060975,0.17679319,4580.7,4577.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384060976,3.513,4578.1,4577.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384061170,3.513,4578.1,4577.9,11.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756384061470,3.513,4578.6,4578.0,13.18106299]
["bitfinex-derivatives","ETHF0:USTF0",1756384061777,3.513,4579.2,4578.9,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384061974,3.513,4579.2,4578.4,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1756384062176,3.513,4579.2,4579.0,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384062368,3.2078,4579.2,4579.1,2.25946299]
["bitfinex-derivatives","ETHF0:USTF0",1756384062570,3.2078,4580.5,4579.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384062769,3.2078,4580.5,4579.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384063082,3.2078,4580.6,4580.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384063377,3.2078,4580.6,4580.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756384063574,3.2078,4580.6,4580.5,14.33546299]
["bitfinex-derivatives","ETHF0:USTF0",1756384064473,3.2078,4581.2,4580.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1756384064678,3.2078,4581.2,4580.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384064880,3.2078,4581.2,4581.1,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384065077,3.2078,4581.2,4581.1,2.25946299]
["bitfinex-derivatives","ETHF0:USTF0",1756384065266,3.2078,4581.2,4581.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384065867,3.2078,4581.2,4581.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1756384066079,3.2078,4582.2,4581.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384066376,3.2078,4582.2,4581.8,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1756384066676,3.2078,4582.2,4582.1,13.17226299]
["bitfinex-derivatives","ETHF0:USTF0",1756384066877,3.2078,4582.7,4582.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756384067378,3.2078,4582.7,4582.6,13.17066299]
["bitfinex-derivatives","ETHF0:USTF0",1756384067579,3.2078,4582.7,4582.6,43.05946299]
["bitfinex-derivatives","ETHF0:USTF0",1756384067773,3.2078,4582.7,4582.6,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756384068677,3.2078,4582.7,4582.6,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756384070975,3.74333708,4582.7,4582.6,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756384071777,0.53553708,4582.7,4582.6,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756384072179,0.5298043,4582.7,4582.6,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756384072482,3.2078,4583.2,4582.6,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756384072483,3.2078,4583.2,4583.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756384072685,3.2078,4583.2,4583.1,2.45996299]
["bitfinex-derivatives","ETHF0:USTF0",1756384072979,3.2078,4583.2,4583.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756384074686,3.7054,4583.2,4583.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756384075979,3.4002,4583.2,4583.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756384076381,3.2078,4583.2,4583.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756384076686,0.3052,4583.6,4583.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1756384076981,3.2078,4583.8,4582.6,62.84889]
["bitfinex-derivatives","ETHF0:USTF0",1756384076982,0.3052,4583.8,4583.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756384077176,0.3052,4584.2,4583.7,13.76222299]
["bitfinex-derivatives","ETHF0:USTF0",1756384077377,3.7054,4584.3,4584.2,2.16466299]
["bitfinex-derivatives","ETHF0:USTF0",1756384077581,3.7054,4584.3,4584.2,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756384077781,3.7054,4584.3,4584.2,34.33316299]
["bitfinex-derivatives","ETHF0:USTF0",1756384079478,3.7054,4584.3,4584.2,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756384079783,3.7054,4584.3,4584.2,34.33316299]
["bitfinex-derivatives","ETHF0:USTF0",1756384079987,0.3052,4584.7,4584.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756384080184,0.3052,4584.7,4584.6,0.34689815]
["bitfinex-derivatives","ETHF0:USTF0",1756384081788,0.3052,4585.2,4584.6,0.34689815]
["bitfinex-derivatives","ETHF0:USTF0",1756384081987,0.4976,4585.1,4585.0,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384082384,0.58502,4584.2,4584.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756384082695,0.58502,4584.2,4584.1,21.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756384083183,0.3927,4583.3,4583.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756384083382,0.4976,4583.3,4583.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756384083681,0.4976,4583.3,4583.2,18.13276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384084088,0.39269,4583.4,4583.2,18.13276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384084280,0.39269,4583.4,4583.3,13.33796299]
["bitfinex-derivatives","ETHF0:USTF0",1756384084484,1.23142944,4583.4,4583.3,13.33796299]
["bitfinex-derivatives","ETHF0:USTF0",1756384084782,1.23142944,4583.4,4583.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756384084978,0.92622944,4583.4,4583.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756384085178,0.53353944,4583.4,4583.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756384085388,0.53353944,4583.4,4583.3,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1756384085787,0.39269,4583.4,4583.3,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1756384085990,0.53353944,4583.4,4583.3,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1756384086182,0.53353944,4583.5,4583.3,4.59319]
["bitfinex-derivatives","ETHF0:USTF0",1756384086392,3.2078,4584.0,4583.9,11.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756384086583,0.53197354,4584.0,4583.9,30.34366299]
["bitfinex-derivatives","ETHF0:USTF0",1756384086781,1.41391354,4584.0,4583.9,13.33866299]
["bitfinex-derivatives","ETHF0:USTF0",1756384087095,1.41391354,4584.0,4583.9,33.97006299]
["bitfinex-derivatives","ETHF0:USTF0",1756384087281,1.41391354,4584.0,4583.9,34.23376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384088185,0.92461354,4584.0,4583.9,34.23376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384089692,0.53197354,4584.0,4583.9,34.23376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384090295,0.53197354,4584.0,4583.9,38.23376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384090591,0.26827354,4584.0,4583.9,38.23376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384090995,3.60041,4584.4,4583.9,37.76816299]
["bitfinex-derivatives","ETHF0:USTF0",1756384090996,3.2078,4584.4,4583.9,37.76816299]
["bitfinex-derivatives","ETHF0:USTF0",1756384091194,0.39259,4584.6,4584.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756384091400,0.68367,4584.8,4584.7,12.87056299]
["bitfinex-derivatives","ETHF0:USTF0",1756384091691,0.39257,4584.8,4584.7,12.87056299]
["bitfinex-derivatives","ETHF0:USTF0",1756384091900,0.59085,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384092091,0.39265,4583.9,4583.8,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756384092889,0.59085,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384093092,0.39273,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384093291,0.88203,4582.9,4582.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756384093695,0.88203,4582.9,4582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384093696,0.39277,4582.4,4582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384093895,0.39277,4582.4,4582.3,64.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756384094099,0.68387,4582.4,4582.3,64.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756384094790,0.39277,4582.4,4582.3,64.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756384096696,0.68387,4582.4,4582.3,64.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756384097191,0.39279,4582.2,4582.1,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756384097387,0.1982,4582.2,4582.1,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756384097590,0.59099,4582.2,4582.1,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756384097787,0.88209,4582.2,4582.1,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756384097993,0.88209,4582.2,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384097994,0.39282,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384098191,0.68395,4581.5,4581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384098390,0.68395,4581.5,4581.4,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756384098597,0.88215,4581.5,4581.4,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756384098901,0.88215,4581.5,4581.4,31.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756384099697,0.88215,4581.5,4581.4,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756384099900,0.88215,4581.5,4581.4,31.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756384100100,0.88215,4581.5,4581.4,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756384100295,0.88215,4581.5,4581.4,31.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756384100496,4.08995,4581.5,4581.4,10.46367]
["bitfinex-derivatives","ETHF0:USTF0",1756384100694,0.39288,4581.2,4581.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756384100998,0.39288,4581.2,4581.1,20.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756384100999,0.88218,4581.2,4581.1,20.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756384101200,0.88218,4581.2,4581.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756384101402,0.88218,4581.2,4581.1,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1756384101699,0.88218,4581.2,4581.1,20.69842]
["bitfinex-derivatives","ETHF0:USTF0",1756384101898,0.88218,4581.2,4581.1,20.16125]
["bitfinex-derivatives","ETHF0:USTF0",1756384102095,0.88218,4581.2,4580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384102096,0.39295,4580.3,4580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384102401,0.39301,4579.6,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384102604,0.39301,4579.6,4579.5,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756384102797,0.39301,4579.6,4579.5,77.75636299]
["bitfinex-derivatives","ETHF0:USTF0",1756384102988,0.68411,4579.6,4579.5,36.98136299]
["bitfinex-derivatives","ETHF0:USTF0",1756384103189,0.39301,4579.6,4579.5,36.98136299]
["bitfinex-derivatives","ETHF0:USTF0",1756384103390,0.39301,4579.6,4579.5,33.77356299]
["bitfinex-derivatives","ETHF0:USTF0",1756384103799,0.39301,4579.6,4579.5,77.78136299]
["bitfinex-derivatives","ETHF0:USTF0",1756384104397,0.39301,4579.6,4579.5,81.78136299]
["bitfinex-derivatives","ETHF0:USTF0",1756384106005,0.9824,4580.3,4579.5,81.78136299]
["bitfinex-derivatives","ETHF0:USTF0",1756384106195,0.2911,4580.4,4580.2,12.88176299]
["bitfinex-derivatives","ETHF0:USTF0",1756384106398,0.2911,4580.4,4580.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756384106601,0.80175922,4580.4,4580.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756384106904,0.2911,4581.0,4580.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756384107107,0.2911,4581.5,4580.7,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384107299,3.71852898,4580.8,4580.7,33.75416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384107800,3.2078,4580.8,4580.7,33.75416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384108198,0.2911,4581.5,4580.7,33.75416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384108504,0.2911,4581.5,4581.3,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384108807,3.2078,4581.8,4581.4,33.74376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384108998,3.2078,4581.8,4581.7,10.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756384109304,4.20712217,4581.8,4581.7,33.74456299]
["bitfinex-derivatives","ETHF0:USTF0",1756384109696,4.00892217,4581.8,4581.7,33.74456299]
["bitfinex-derivatives","ETHF0:USTF0",1756384109893,3.71782217,4581.8,4581.7,33.74456299]
["bitfinex-derivatives","ETHF0:USTF0",1756384110102,3.2078,4581.8,4581.7,33.74456299]
["bitfinex-derivatives","ETHF0:USTF0",1756384110303,3.4989,4581.8,4581.7,33.74456299]
["bitfinex-derivatives","ETHF0:USTF0",1756384110600,0.2911,4582.2,4581.7,33.74456299]
["bitfinex-derivatives","ETHF0:USTF0",1756384110804,0.2911,4582.0,4581.8,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756384111006,0.2911,4582.0,4581.8,12.87376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384111201,0.2911,4582.0,4581.9,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756384111393,0.80111654,4582.0,4581.9,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756384112401,0.99931654,4582.0,4581.9,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756384112999,0.99931654,4582.0,4581.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756384114009,0.99931654,4582.0,4581.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1756384114308,3.2078,4582.3,4581.9,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756384114510,0.51011756,4582.2,4582.0,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384114709,0.51011756,4582.1,4582.0,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384115008,0.51011756,4582.1,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384115211,3.4989,4582.3,4582.0,12.87696299]
["bitfinex-derivatives","ETHF0:USTF0",1756384115410,0.50929522,4582.2,4581.9,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384115605,3.406,4582.8,4582.2,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756384115901,0.79781127,4582.7,4582.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756384116207,0.50931127,4582.7,4582.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756384117605,3.2078,4582.8,4582.6,40.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756384117809,3.2078,4582.8,4582.7,12.87736299]
["bitfinex-derivatives","ETHF0:USTF0",1756384118608,3.6944,4582.8,4582.7,12.87736299]
["bitfinex-derivatives","ETHF0:USTF0",1756384119006,0.4866,4582.8,4582.7,12.87736299]
["bitfinex-derivatives","ETHF0:USTF0",1756384119808,3.4963,4583.3,4582.7,12.87736299]
["bitfinex-derivatives","ETHF0:USTF0",1756384120004,0.1981,4583.1,4583.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756384120311,0.99599362,4583.1,4583.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756384120609,0.99599362,4583.1,4583.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756384120911,0.50939362,4583.1,4583.0,12.87656299]
["bitfinex-derivatives","ETHF0:USTF0",1756384121412,0.50939362,4583.1,4583.0,12.87546299]
["bitfinex-derivatives","ETHF0:USTF0",1756384121608,0.50939362,4583.2,4583.0,12.87546299]
["bitfinex-derivatives","ETHF0:USTF0",1756384121813,3.2078,4583.3,4583.2,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756384122107,3.71723528,4583.3,4583.2,12.87656299]
["bitfinex-derivatives","ETHF0:USTF0",1756384122607,3.71723528,4583.3,4583.2,13.14964081]
["bitfinex-derivatives","ETHF0:USTF0",1756384124109,4.20383528,4583.3,4583.2,13.14964081]
["bitfinex-derivatives","ETHF0:USTF0",1756384124705,4.20383528,4583.3,4583.2,11.18267782]
["bitfinex-derivatives","ETHF0:USTF0",1756384124914,7.91533528,4583.3,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384125118,0.4866,4582.7,4582.6,11.18348983]
["bitfinex-derivatives","ETHF0:USTF0",1756384125410,0.99603528,4582.7,4582.6,0.27308983]
["bitfinex-derivatives","ETHF0:USTF0",1756384125614,0.2885,4582.6,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384125817,0.4866,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384126019,0.4866,4582.0,4581.9,3.48560293]
["bitfinex-derivatives","ETHF0:USTF0",1756384126218,0.4866,4582.0,4581.9,11.18980293]
["bitfinex-derivatives","ETHF0:USTF0",1756384126406,3.2078,4582.8,4582.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756384126612,0.5086233,4582.7,4582.1,0.27780293]
["bitfinex-derivatives","ETHF0:USTF0",1756384126813,0.9952233,4582.6,4582.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756384127015,0.9952233,4582.6,4582.5,0.28060293]
["bitfinex-derivatives","ETHF0:USTF0",1756384127214,0.9952233,4582.6,4582.5,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1756384128116,0.9952233,4582.6,4582.5,11.19179807]
["bitfinex-derivatives","ETHF0:USTF0",1756384128620,0.5086233,4582.6,4582.5,13.15596106]
["bitfinex-derivatives","ETHF0:USTF0",1756384129216,4.9952233,4582.6,4582.5,0.27779807]
["bitfinex-derivatives","ETHF0:USTF0",1756384129416,4.7067233,4582.6,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384129621,0.1981,4581.7,4581.6,2.15256299]
["bitfinex-derivatives","ETHF0:USTF0",1756384129823,0.9952233,4581.7,4581.6,2.43146299]
["bitfinex-derivatives","ETHF0:USTF0",1756384130021,0.9952233,4581.7,4581.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384130320,0.5086233,4581.7,4581.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384130514,0.5086233,4582.0,4581.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756384130715,0.4866,4581.9,4581.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384130916,0.9952233,4581.9,4581.8,2.43146299]
["bitfinex-derivatives","ETHF0:USTF0",1756384131116,0.9952233,4581.9,4581.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384131417,0.7067233,4581.9,4581.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384132519,0.9952233,4581.9,4581.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384133923,0.4866,4581.9,4581.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384135025,3.2078,4582.1,4581.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384135229,3.2078,4582.1,4582.0,13.34346299]
["bitfinex-derivatives","ETHF0:USTF0",1756384135436,4.01033414,4582.1,4582.0,13.34346299]
["bitfinex-derivatives","ETHF0:USTF0",1756384135628,4.20843414,4582.1,4582.0,13.34346299]
["bitfinex-derivatives","ETHF0:USTF0",1756384136728,3.4059,4582.6,4582.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756384137030,4.2085369,4582.6,4582.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384137232,4.2085369,4582.6,4582.5,11.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756384138030,4.2085369,4582.6,4582.5,13.34266299]
["bitfinex-derivatives","ETHF0:USTF0",1756384140531,3.2078,4583.1,4582.5,13.06376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384140830,0.99915944,4583.0,4582.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756384141036,3.2078,4583.1,4583.0,10.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756384141336,3.4059,4583.1,4583.0,13.61499591]
["bitfinex-derivatives","ETHF0:USTF0",1756384141525,3.6944,4583.1,4583.0,13.61499591]
["bitfinex-derivatives","ETHF0:USTF0",1756384142226,3.6944,4583.1,4583.0,0.27393292]
["bitfinex-derivatives","ETHF0:USTF0",1756384142433,4.20689772,4583.1,4582.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756384142628,0.1981,4582.6,4582.5,2.15256299]
["bitfinex-derivatives","ETHF0:USTF0",1756384142829,0.99909772,4582.6,4582.5,2.15256299]
["bitfinex-derivatives","ETHF0:USTF0",1756384143025,0.99909772,4582.6,4582.5,11.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756384143940,0.80099772,4582.6,4582.5,13.06376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384144131,0.80099772,4582.6,4582.5,13.61662163]
["bitfinex-derivatives","ETHF0:USTF0",1756384144326,0.99909772,4582.6,4582.5,13.06376299]
["bitfinex-derivatives","ETHF0:USTF0",1756384144637,0.99909772,4582.6,4582.5,10.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756384144638,4.20689772,4582.6,4582.5,10.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756384147739,4.20689772,4582.6,4582.5,11.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756384150144,4.20689772,4582.6,4582.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756384150338,4.20689772,4582.6,4582.5,11.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756384150539,4.20689772,4582.6,4582.5,11.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756384151446,4.00879772,4582.6,4582.5,13.34186299]
["bitfinex-derivatives","ETHF0:USTF0",1756384151644,3.2078,4582.6,4582.5,13.61581626]
["bitfinex-derivatives","ETHF0:USTF0",1756384153745,0.3003,4583.4,4582.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384154040,0.4902,4583.4,4583.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384154338,3.2078,4583.7,4583.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384154339,3.5081,4583.7,4583.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384154541,3.5081,4583.7,4583.6,13.35646299]
["bitfinex-derivatives","ETHF0:USTF0",1756384154739,4.01998837,4583.7,4583.6,13.35646299]
["bitfinex-derivatives","ETHF0:USTF0",1756384154942,3.71968837,4583.7,4583.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384155237,3.71968837,4583.7,4583.6,0.76314007]
["bitfinex-derivatives","ETHF0:USTF0",1756384155743,3.2078,4584.3,4583.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384155941,0.5110321,4584.2,4583.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384156142,3.2078,4584.3,4583.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1756384156143,0.5110321,4584.1,4584.0,0.76314007]
["bitfinex-derivatives","ETHF0:USTF0",1756384156542,3.2078,4584.8,4584.0,11.39224007]
["bitfinex-derivatives","ETHF0:USTF0",1756384156741,0.50890222,4584.7,4584.2,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384156942,0.1899,4584.4,4584.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384157243,0.99910222,4584.4,4584.3,2.44766299]
["bitfinex-derivatives","ETHF0:USTF0",1756384157443,0.99910222,4584.4,4584.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384158444,0.50890222,4584.4,4584.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384158638,3.2078,4584.8,4584.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384158841,0.8092534,4584.7,4584.6,2.44766299]
["bitfinex-derivatives","ETHF0:USTF0",1756384159043,0.9991534,4584.7,4584.6,2.44766299]
["bitfinex-derivatives","ETHF0:USTF0",1756384159243,0.9991534,4584.7,4584.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384161444,0.4902,4584.7,4584.6,0.75678399]
["bitfinex-derivatives","ETHF0:USTF0",1756384162143,3.2078,4585.4,4584.6,0.47868399]
["bitfinex-derivatives","ETHF0:USTF0",1756384162337,0.1899,4585.1,4585.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756384162536,0.4902,4585.1,4585.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384162743,0.99929245,4585.1,4585.0,11.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756384162935,0.99929245,4585.1,4585.0,13.35246299]
["bitfinex-derivatives","ETHF0:USTF0",1756384163137,0.3003,4585.6,4585.0,13.34763644]
["bitfinex-derivatives","ETHF0:USTF0",1756384163342,0.50918998,4585.5,4585.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756384163537,0.50918998,4585.5,4585.4,0.75677345]
["bitfinex-derivatives","ETHF0:USTF0",1756384163747,0.50918998,4585.5,4585.4,52.46077345]
["bitfinex-derivatives","ETHF0:USTF0",1756384163942,0.50918998,4585.5,4585.4,54.42493644]
["bitfinex-derivatives","ETHF0:USTF0",1756384164142,0.50918998,4585.5,4585.4,54.15166299]
["bitfinex-derivatives","ETHF0:USTF0",1756384164550,0.80948998,4585.5,4585.4,54.15166299]
["bitfinex-derivatives","ETHF0:USTF0",1756384164846,0.80948998,4585.5,4585.4,54.42503121]
["bitfinex-derivatives","ETHF0:USTF0",1756384165249,0.50918998,4585.5,4585.4,54.42503121]
["bitfinex-derivatives","ETHF0:USTF0",1756384165946,0.80948998,4585.5,4585.4,54.42503121]
["bitfinex-derivatives","ETHF0:USTF0",1756384166644,3.2078,4585.9,4585.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384166952,3.2078,4585.9,4585.8,13.35086299]
["bitfinex-derivatives","ETHF0:USTF0",1756384167249,3.71709677,4585.9,4585.8,13.62423121]
["bitfinex-derivatives","ETHF0:USTF0",1756384167442,3.71709621,4585.9,4585.8,0.75686822]
["bitfinex-derivatives","ETHF0:USTF0",1756384167640,0.50929621,4585.9,4585.8,0.75686822]
["bitfinex-derivatives","ETHF0:USTF0",1756384167840,3.2078,4586.6,4585.8,0.47876822]
["bitfinex-derivatives","ETHF0:USTF0",1756384168051,0.1899,4586.4,4586.3,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384168237,0.999497,4586.4,4586.3,2.16956299]
["bitfinex-derivatives","ETHF0:USTF0",1756384168443,0.999497,4586.4,4586.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756384168749,0.999497,4586.4,4586.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756384171352,0.999497,4586.4,4586.3,0.75682556]
["bitfinex-derivatives","ETHF0:USTF0",1756384171552,0.699197,4586.4,4586.3,0.75682556]
["bitfinex-derivatives","ETHF0:USTF0",1756384172354,0.1899,4586.4,4586.3,0.75682556]
["bitfinex-derivatives","ETHF0:USTF0",1756384173743,0.3003,4587.0,4586.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384173949,0.1899,4586.6,4586.5,2.16956299]
["bitfinex-derivatives","ETHF0:USTF0",1756384174150,0.4902,4586.6,4586.5,13.34846299]
["bitfinex-derivatives","ETHF0:USTF0",1756384174454,0.99976828,4586.6,4586.5,13.34846299]
["bitfinex-derivatives","ETHF0:USTF0",1756384176855,3.4871,4587.1,4586.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384177053,3.6725,4587.1,4587.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384177254,4.18216489,4587.1,4587.0,2.43436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384177454,4.18216489,4587.1,4587.0,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756384178153,4.18216489,4587.1,4587.0,13.33436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384178654,0.2793,4587.5,4587.0,13.05626299]
["bitfinex-derivatives","ETHF0:USTF0",1756384178849,3.3932,4587.6,4587.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384179049,3.90293264,4587.6,4587.5,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756384179249,4.18223264,4587.6,4587.5,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756384182161,4.18223264,4587.6,4587.5,13.33436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384183058,0.2793,4588.9,4587.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384183357,0.2793,4588.7,4587.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384183557,0.4647,4588.2,4588.1,2.43436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384183753,0.97494632,4588.2,4588.1,2.43436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384183948,0.97494632,4588.2,4587.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384184159,0.1854,4587.8,4587.7,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384184360,0.4647,4587.8,4587.7,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384184553,0.97494632,4587.8,4587.7,13.05466299]
["bitfinex-derivatives","ETHF0:USTF0",1756384184754,0.97494632,4587.8,4587.7,13.33276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384186455,0.4647,4587.8,4587.7,13.33276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384190655,0.4647,4587.8,4587.7,2.43436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384190853,0.4647,4587.8,4587.7,13.33276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384194963,0.4647,4587.8,4587.7,2.43436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384195164,0.4647,4587.8,4587.7,13.33276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384196056,0.96196113,4587.8,4587.7,13.33276299]
["bitfinex-derivatives","ETHF0:USTF0",1756384197156,0.68266113,4587.8,4587.2,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756384197357,0.4647,4587.7,4587.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384197862,0.2793,4587.7,4587.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384198058,0.1854,4587.8,4587.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384198255,0.95965958,4587.8,4587.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384198662,0.4647,4587.3,4587.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1756384199163,0.4647,4587.3,4587.2,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384199363,0.95958485,4587.3,4587.2,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384199561,0.4647,4587.3,4587.2,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384199761,0.95747196,4587.3,4587.2,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756384200162,0.2793,4587.7,4587.2,13.33436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384200361,0.77206127,4587.6,4587.3,10.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756384200663,0.2793,4587.6,4587.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384200857,0.2793,4587.6,4587.5,11.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756384201059,0.2793,4588.5,4587.5,13.05546299]
["bitfinex-derivatives","ETHF0:USTF0",1756384201261,0.2793,4588.3,4587.6,10.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756384201456,0.21122951,4588.2,4588.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756384201657,0.1854,4588.8,4588.1,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384201867,0.1854,4588.3,4588.1,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384202060,0.2793,4589.2,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384202268,3.2078,4589.3,4587.6,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384202462,3.2078,4588.7,4587.6,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384202663,0.4647,4587.9,4587.7,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384202968,3.2078,4588.7,4587.9,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384202969,0.1854,4588.0,4587.9,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384203162,0.4647,4588.0,4587.6,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384203364,3.2078,4588.7,4587.9,10.79486798]
["bitfinex-derivatives","ETHF0:USTF0",1756384203565,0.2793,4588.6,4587.7,1.56949691]
["bitfinex-derivatives","ETHF0:USTF0",1756384203870,1.66475316,4590.2,4590.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756384203871,0.1,4590.2,4590.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756384204072,3.2078,4592.0,4590.1,15.87963097]
["bitfinex-derivatives","ETHF0:USTF0",1756384204372,1.95594145,4592.6,4590.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756384204373,3.2078,4592.6,4590.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756384204664,3.2078,4592.6,4591.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756384204864,0.1854,4593.1,4593.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756384205070,0.1854,4593.1,4592.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756384205271,3.2078,4594.3,4593.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756384205671,3.2078,4594.3,4593.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756384205868,0.4728,4593.8,4593.6,1.17597657]
["bitfinex-derivatives","ETHF0:USTF0",1756384206068,3.2078,4594.3,4593.7,1.37447657]
["bitfinex-derivatives","ETHF0:USTF0",1756384206269,0.2874,4594.8,4594.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756384206575,3.2078,4596.1,4596.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756384206764,3.3963,4596.1,4595.9,1.1743717]
["bitfinex-derivatives","ETHF0:USTF0",1756384207068,3.3963,4596.1,4594.5,1.56582893]
["bitfinex-derivatives","ETHF0:USTF0",1756384207368,3.2078,4595.8,4594.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756384207565,3.2078,4595.8,4594.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756384207771,0.1885,4595.0,4594.3,1.56582893]
["bitfinex-derivatives","ETHF0:USTF0",1756384207964,3.2078,4595.3,4594.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756384208170,3.2078,4595.3,4595.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756384208372,3.3963,4595.3,4594.7,8.95491482]
["bitfinex-derivatives","ETHF0:USTF0",1756384208569,3.2078,4595.8,4595.2,8.86191482]
["bitfinex-derivatives","ETHF0:USTF0",1756384208775,3.4952,4596.6,4595.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756384208979,3.2078,4597.1,4596.5,9.15341482]
["bitfinex-derivatives","ETHF0:USTF0",1756384209166,3.2078,4597.1,4596.1,4.77362893]
["bitfinex-derivatives","ETHF0:USTF0",1756384209363,3.2078,4597.1,4595.1,11.41515823]
["bitfinex-derivatives","ETHF0:USTF0",1756384209364,3.0109397,4599.3,4597.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756384209572,3.2078,4600.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384209775,2.74192105,4601.2,4599.9,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756384209776,3.2078,4600.9,4599.9,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756384209979,3.2078,4602.0,4599.9,8.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1756384210174,0.2874,4601.0,4599.9,12.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1756384210566,1.2874,4600.0,4599.9,5.93987512]
["bitfinex-derivatives","ETHF0:USTF0",1756384210770,1.0,4600.0,4599.9,5.93987512]
["bitfinex-derivatives","ETHF0:USTF0",1756384210981,1.0,4600.0,4599.9,8.19553811]
["bitfinex-derivatives","ETHF0:USTF0",1756384211271,3.2078,4604.3,4601.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384211464,31.374,4607.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384211465,3.2078,4605.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384211669,0.17599657,4605.0,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384211869,3.2078,4605.0,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384212075,3.2078,4605.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384212275,3.2078,4605.1,4604.1,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384212468,3.2078,4604.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384212672,3.2078,4605.4,4603.5,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384212877,3.2078,4605.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384213279,0.2874,4605.3,4604.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384213471,3.2078,4605.4,4604.0,4.37099032]
["bitfinex-derivatives","ETHF0:USTF0",1756384213679,3.2078,4605.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384213982,0.2874,4606.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384214181,3.2078,4606.7,4605.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384214379,3.2078,4606.7,4604.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384214380,0.2874,4606.6,4604.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384214577,0.2874,4606.1,4603.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384214768,3.2078,4606.2,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384214968,31.533703,4608.6,4605.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384214969,3.2078,4607.2,4605.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384215271,1.95594145,4614.7,4602.6,0.17458915]
["bitfinex-derivatives","ETHF0:USTF0",1756384215272,0.2874,4608.2,4606.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384215470,3.2078,4608.4,4607.0,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384215670,0.2874,4607.8,4607.0,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384215876,3.24559031,4608.4,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384216074,0.2874,4607.5,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384216273,0.2874,4607.5,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384216470,0.21827382,4610.3,4603.4,0.20358546]
["bitfinex-derivatives","ETHF0:USTF0",1756384216471,3.2078,4607.1,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384216668,0.2874,4607.7,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384217078,0.2874,4607.7,4606.6,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384217478,0.2874,4607.7,4606.9,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384217676,0.2874,4607.7,4606.6,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384217880,0.2874,4607.7,4606.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384218180,0.2874,4607.7,4606.7,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384218376,0.2874,4607.7,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384218573,0.2874,4607.7,4606.6,2.40682733]
["bitfinex-derivatives","ETHF0:USTF0",1756384218774,0.2874,4607.7,4606.7,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384218980,3.2078,4607.8,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384219274,0.2874,4607.7,4606.5,2.69432733]
["bitfinex-derivatives","ETHF0:USTF0",1756384219474,0.17606866,4610.1,4607.7,4.37099032]
["bitfinex-derivatives","ETHF0:USTF0",1756384219673,1.47483771,4607.8,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384219981,1.95594145,4608.2,4607.8,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384220181,0.44619146,4608.1,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384220479,0.44619146,4608.0,4607.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756384220676,0.44619146,4607.9,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384220877,1.56332316,4608.0,4607.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384221184,0.44614844,4608.0,4607.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384221381,0.44614844,4608.0,4607.9,7.86629032]
["bitfinex-derivatives","ETHF0:USTF0",1756384221784,0.44614844,4608.0,4607.9,11.86629032]
["bitfinex-derivatives","ETHF0:USTF0",1756384222280,2.00939265,4608.0,4607.9,11.86629032]
["bitfinex-derivatives","ETHF0:USTF0",1756384222481,2.00939265,4608.0,4607.9,7.86629032]
["bitfinex-derivatives","ETHF0:USTF0",1756384222680,2.02461452,4608.0,4607.9,7.86629032]
["bitfinex-derivatives","ETHF0:USTF0",1756384222880,0.46143191,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384223181,2.41737336,4608.0,4607.9,6.10767456]
["bitfinex-derivatives","ETHF0:USTF0",1756384223382,2.70477336,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384223575,0.74883191,4608.0,4607.3,34.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756384223771,0.2874,4607.6,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384223978,1.95440019,4607.4,4607.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756384224173,0.01528347,4608.0,4607.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384224174,1.95440019,4607.7,4607.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384224378,0.2874,4607.8,4607.4,0.93571157]
["bitfinex-derivatives","ETHF0:USTF0",1756384224579,0.2874,4607.8,4607.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384224775,1.95440019,4607.9,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384224986,0.2874,4607.5,4606.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384225276,1.95440019,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384225484,3.2078,4607.4,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384225678,0.2874,4606.7,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384225880,1.95461565,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384226075,1.95461565,4606.0,4605.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384226076,3.9450907,4606.0,4605.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384226283,3.2078,4605.2,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384226483,0.2874,4603.7,4601.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756384226678,1.9553381,4602.4,4601.8,0.64821157]
["bitfinex-derivatives","ETHF0:USTF0",1756384226873,31.295,4604.7,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384226874,1.56525725,4601.9,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384227178,1.56525725,4601.9,4599.5,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1756384227179,0.2874,4601.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384227381,0.2874,4599.1,4596.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756384227579,0.2874,4599.1,4595.9,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384227580,1.95781486,4597.1,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384227781,2.10030556,4597.0,4596.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756384227977,0.1424907,4596.9,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384228178,1.95781486,4597.0,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384228375,1.95781486,4596.4,4595.6,5.17196299]
["bitfinex-derivatives","ETHF0:USTF0",1756384228576,1.95781486,4595.8,4595.4,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1756384228780,1.95873999,4595.9,4595.7,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384229082,3.2078,4595.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384229280,2.74026255,4594.9,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756384229585,1.95939901,4594.4,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756384229978,1.95939901,4594.2,4594.1,31.40312734]
["bitfinex-derivatives","ETHF0:USTF0",1756384230289,1.95939901,4594.5,4594.1,31.40312734]
["bitfinex-derivatives","ETHF0:USTF0",1756384230585,0.2874,4594.2,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384230779,2.74026255,4594.8,4592.8,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1756384230780,3.890771,4594.3,4593.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756384230979,2.74361005,4594.0,4593.8,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1756384231179,2.74361005,4594.0,4593.8,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1756384231379,2.74361005,4594.0,4593.9,2.07436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384231585,2.74361005,4594.0,4593.9,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384231778,2.74360257,4594.0,4593.9,6.07436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384232082,2.74360257,4594.1,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384232281,1.9596882,4593.4,4593.1,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756384232481,0.2874,4593.9,4593.1,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756384232686,2.2470882,4593.9,4593.1,27.19096299]
["bitfinex-derivatives","ETHF0:USTF0",1756384233084,1.9596882,4593.6,4593.1,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756384233286,0.2874,4593.7,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384233488,1.9596882,4593.8,4592.4,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1756384233691,5.45560968,4593.0,4592.4,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1756384233990,2.74360257,4593.4,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384234190,1.96040968,4593.5,4593.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756384234392,1.96040968,4594.1,4593.4,6.07436299]
["bitfinex-derivatives","ETHF0:USTF0",1756384234594,1.96040968,4594.5,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384234784,1.96040968,4594.9,4594.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756384234991,0.2874,4595.2,4593.9,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1756384235184,0.2874,4595.4,4593.9,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1756384235392,0.2874,4595.4,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384235393,5.16820968,4595.1,4592.7,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756384235691,0.2874,4593.9,4592.7,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756384236286,0.2874,4593.9,4593.2,1.96416299]
["bitfinex-derivatives","ETHF0:USTF0",1756384236493,0.2874,4593.9,4592.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1756384236686,0.2874,4593.9,4593.2,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384236896,1.96040968,4594.1,4593.4,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756384237084,3.2078,4594.6,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384237290,3.2078,4594.6,4593.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756384237591,3.2078,4595.1,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384237893,1.56768632,4595.0,4594.4,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384238100,4.77548632,4595.1,4594.5,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384238391,1.56768632,4595.3,4594.9,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384238894,0.2809,4595.2,4594.6,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1756384239095,1.84858632,4595.3,4594.6,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1756384239296,1.56768632,4595.5,4595.2,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384239496,3.2078,4595.6,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384239695,4.77548632,4596.1,4595.5,1.7194186]
["bitfinex-derivatives","ETHF0:USTF0",1756384239995,0.47997731,4596.0,4595.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756384240190,0.47997731,4595.9,4595.8,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384240394,0.47997731,4595.9,4595.4,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756384240697,0.2809,4595.7,4595.5,16.236]
["bitfinex-derivatives","ETHF0:USTF0",1756384240892,0.47997731,4595.6,4595.5,16.236]
["bitfinex-derivatives","ETHF0:USTF0",1756384241098,0.47997731,4595.6,4595.5,16.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756384241301,0.37077731,4595.6,4595.5,63.03367245]
["bitfinex-derivatives","ETHF0:USTF0",1756384241500,3.2078,4596.8,4595.5,62.92447245]
["bitfinex-derivatives","ETHF0:USTF0",1756384241692,3.2078,4596.8,4596.6,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384242092,0.2809,4596.7,4596.5,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1756384242392,3.2078,4597.5,4596.6,0.27805786]
["bitfinex-derivatives","ETHF0:USTF0",1756384242695,0.2809,4597.7,4597.3,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384242998,0.2809,4597.7,4597.3,23.7272186]
["bitfinex-derivatives","ETHF0:USTF0",1756384243395,4.77548632,4598.1,4597.3,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1756384243697,0.2809,4597.6,4597.3,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1756384244008,1.56768632,4598.1,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384244295,1.56768632,4598.3,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384244502,0.2809,4598.2,4597.9,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384244800,1.56768632,4598.3,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384245001,1.56768632,4598.3,4597.8,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384245194,0.2809,4598.3,4597.5,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1756384245391,0.2809,4598.3,4597.9,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384245600,0.2809,4598.3,4597.7,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384245800,0.2809,4598.3,4597.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384246001,1.56768632,4598.4,4597.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384246805,1.56768632,4598.3,4597.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384247007,4.77548632,4598.6,4597.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384247206,3.2078,4598.6,4598.1,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384247398,3.2078,4598.6,4597.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384247702,3.2078,4598.6,4598.1,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384247905,1.56768632,4598.4,4598.0,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1756384248093,0.2809,4598.3,4598.0,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1756384248294,0.2809,4598.2,4597.8,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1756384248495,0.2809,4598.1,4597.8,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1756384248699,0.2809,4597.8,4596.9,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756384248905,3.2078,4597.9,4596.9,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756384249106,3.4887,4597.9,4597.2,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384249307,3.4887,4597.9,4597.0,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1756384249511,0.2809,4597.8,4597.5,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384249802,0.2809,4597.8,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384249803,0.2809,4597.8,4597.6,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1756384250006,3.2078,4597.9,4597.6,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1756384250210,0.2809,4597.8,4597.1,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384250401,0.2809,4597.8,4597.2,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384250604,0.2809,4597.8,4597.1,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384250802,0.2809,4597.8,4597.2,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384251009,3.2078,4597.9,4597.6,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384251203,0.2809,4597.8,4597.1,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384251709,3.2078,4597.4,4596.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756384252000,3.2078,4597.4,4596.4,25.77167211]
["bitfinex-derivatives","ETHF0:USTF0",1756384252302,0.2809,4597.3,4596.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756384252505,3.2078,4597.4,4596.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756384252709,0.2809,4596.8,4596.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756384252907,3.2078,4596.9,4596.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756384253313,0.2809,4596.7,4595.7,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1756384253513,0.48589686,4596.6,4595.4,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384253712,3.2078,4596.4,4595.4,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384253915,0.2809,4596.2,4595.4,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384254111,3.2078,4595.6,4595.0,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384254414,0.48589686,4595.5,4595.1,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1756384254612,0.2809,4595.4,4595.2,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384254817,0.48589686,4595.3,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384255002,0.2809,4595.1,4595.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384255312,0.76679686,4595.1,4595.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384255709,0.48589686,4595.1,4595.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384256111,0.48589686,4595.5,4595.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384256413,0.48589686,4595.4,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384256613,0.2809,4595.2,4595.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384256814,0.48589686,4595.1,4595.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384257013,0.76679686,4595.1,4594.7,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756384257315,0.2809,4594.8,4594.7,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1756384257617,0.76679686,4594.8,4594.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1756384257806,0.2809,4594.6,4594.3,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384258110,3.2078,4595.1,4594.1,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1756384258316,3.2078,4594.6,4594.1,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1756384258512,0.2809,4594.4,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384258712,3.2078,4594.6,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384258713,0.2809,4594.2,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384258916,0.48607495,4594.1,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384259213,0.48607495,4594.0,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384259615,0.2809,4593.9,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384259811,0.48607495,4593.8,4593.7,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384260208,0.76697495,4593.8,4593.2,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384260512,0.2809,4593.4,4592.8,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1756384260708,0.2809,4593.2,4593.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384260908,0.48607495,4593.1,4592.2,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384261108,0.48607495,4593.1,4591.8,1.96484154]
["bitfinex-derivatives","ETHF0:USTF0",1756384261109,3.2078,4592.4,4591.9,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384261309,3.2078,4593.0,4591.8,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384261510,3.2078,4592.0,4591.3,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384261714,3.2078,4591.4,4591.0,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1756384261913,0.48642193,4591.3,4590.6,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384262116,0.2809,4590.8,4589.9,1.47165351]
["bitfinex-derivatives","ETHF0:USTF0",1756384262411,3.2078,4591.2,4590.3,1.96484154]
["bitfinex-derivatives","ETHF0:USTF0",1756384262717,3.2078,4590.7,4589.3,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384263019,3.2078,4590.2,4590.0,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384263216,3.2078,4590.2,4590.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756384263413,3.68130004,4590.2,4589.3,1.87747898]
["bitfinex-derivatives","ETHF0:USTF0",1756384263611,0.47350004,4590.1,4589.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756384263813,3.2078,4589.7,4588.9,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384264018,3.2078,4589.1,4588.9,1.9189186]
["bitfinex-derivatives","ETHF0:USTF0",1756384264215,0.47350004,4589.0,4588.7,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1756384264420,0.47350004,4589.0,4588.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756384264712,0.47350004,4589.0,4588.0,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384264713,3.2078,4588.5,4588.0,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384264912,3.2078,4588.5,4588.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756384265107,0.48953587,4588.4,4587.3,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384265305,3.2078,4587.4,4586.8,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384265517,3.2078,4588.7,4586.9,1.96116898]
["bitfinex-derivatives","ETHF0:USTF0",1756384265709,0.4949634,4588.6,4587.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756384266019,3.2078,4588.7,4588.6,1.6102186]
["bitfinex-derivatives","ETHF0:USTF0",1756384266217,3.2078,4588.7,4588.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384266417,3.2078,4588.2,4587.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384266716,3.2078,4588.2,4587.5,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384267015,2.74360257,4590.9,4586.7,2.75174341]
["bitfinex-derivatives","ETHF0:USTF0",1756384267016,0.2987,4587.5,4586.7,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384267211,3.2078,4586.8,4586.1,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384267415,3.2078,4586.8,4585.9,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384267720,3.2078,4586.0,4585.6,1.85647898]
["bitfinex-derivatives","ETHF0:USTF0",1756384267918,3.2078,4586.0,4585.7,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384268123,3.2078,4586.0,4585.4,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384268423,0.0031,4585.4,4585.0,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384268622,0.0031,4585.1,4584.5,1.56877898]
["bitfinex-derivatives","ETHF0:USTF0",1756384268812,0.0031,4585.1,4584.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384268813,3.2078,4584.6,4584.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384269016,3.2078,4584.6,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384269213,3.2078,4584.6,4584.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384269419,3.6004,4584.6,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384269727,3.2078,4584.6,4584.5,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384269923,3.2078,4584.6,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384270123,0.3926,4584.5,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384270323,3.2078,4584.6,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384270627,0.39262,4584.2,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384270819,0.39571,4584.5,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384271221,3.2078,4585.2,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384271427,0.39259,4584.6,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756384271621,3.2078,4585.5,4584.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1756384271928,3.2078,4586.0,4585.3,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384272223,0.39248,4585.9,4585.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384272424,3.2109,4586.0,4585.1,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384272724,3.2078,4586.7,4586.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384273022,3.2078,4586.2,4585.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384273223,3.2078,4586.2,4585.6,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384273428,3.2078,4586.7,4585.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384273729,3.2078,4587.8,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384273921,3.2078,4587.8,4586.7,11.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756384274226,3.2078,4587.8,4587.7,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384274428,3.2078,4588.4,4587.7,25.4636186]
["bitfinex-derivatives","ETHF0:USTF0",1756384274621,3.2078,4588.4,4587.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756384274826,3.2078,4588.4,4588.3,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384275022,3.2078,4589.0,4588.3,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384275215,3.2078,4589.0,4588.1,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1756384275216,3.60002,4589.0,4588.8,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384275624,0.9806,4588.7,4587.7,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384275827,0.2987,4587.7,4586.4,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384276027,0.2987,4587.7,4585.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384276028,3.89893,4586.5,4585.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384276225,3.2078,4586.5,4586.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1756384276424,3.2078,4587.7,4586.4,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384276617,3.2078,4587.7,4586.5,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1756384276925,3.2078,4587.7,4587.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384277127,3.2078,4587.7,4587.6,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384277430,3.2078,4587.7,4587.3,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384277623,0.2987,4587.5,4587.3,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384277930,0.79761917,4587.4,4586.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384278139,3.2078,4587.5,4587.3,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384278322,0.49891214,4587.4,4587.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756384278524,3.2078,4588.3,4587.3,4.77872189]
["bitfinex-derivatives","ETHF0:USTF0",1756384278826,0.49895605,4588.2,4587.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384279030,0.49895605,4588.1,4587.6,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384279330,3.2078,4588.3,4588.2,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384279834,3.2078,4588.3,4588.2,5.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384280228,3.2078,4588.3,4588.2,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384280427,3.2078,4588.3,4588.2,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384280734,3.5065,4588.3,4588.2,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384280934,3.5065,4588.3,4587.8,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384281133,0.49445795,4588.2,4588.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384281534,3.2078,4588.9,4588.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384281732,3.2078,4588.3,4588.2,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1756384282234,7.70226034,4588.3,4587.8,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384282428,0.79316034,4588.2,4586.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384282735,0.49446034,4588.1,4587.4,1.57092189]
["bitfinex-derivatives","ETHF0:USTF0",1756384282928,0.49446034,4588.0,4587.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384283128,0.49446034,4587.9,4587.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384283328,3.2078,4588.3,4587.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1756384283531,3.2078,4588.3,4588.2,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384283740,3.70678139,4588.3,4588.2,23.4099186]
["bitfinex-derivatives","ETHF0:USTF0",1756384283929,3.70678139,4588.3,4587.7,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1756384284129,2.74360257,4590.4,4587.7,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1756384284130,0.49898139,4588.2,4587.8,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384284338,3.2078,4587.9,4587.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384284532,3.70678139,4587.9,4587.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384284934,3.70678139,4587.9,4587.8,22.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756384285533,1.96040968,4589.9,4588.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1756384285534,4.77548632,4589.6,4588.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1756384285732,0.49546078,4589.5,4588.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384285945,0.49546078,4589.4,4588.8,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1756384286138,0.49546078,4589.3,4588.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384286335,0.49546078,4589.2,4588.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384286535,0.2987,4590.1,4588.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384286536,0.49546078,4589.1,4588.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756384286736,0.2987,4590.1,4588.8,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1756384286940,0.49548981,4590.0,4589.5,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384287135,0.2987,4589.8,4589.7,1.2949186]
["bitfinex-derivatives","ETHF0:USTF0",1756384287447,0.79418981,4589.8,4588.8,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1756384287646,0.49548981,4589.7,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384287942,0.49548981,4589.6,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384288142,3.2078,4590.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384288143,0.49548981,4589.5,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384288439,0.2987,4591.0,4590.1,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384288634,2.74360257,4592.3,4590.1,1.5826186]
["bitfinex-derivatives","ETHF0:USTF0",1756384288635,0.49539478,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384288840,1.96040968,4592.4,4590.2,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1756384288841,1.96040968,4592.7,4591.0,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1756384289049,0.04100418,4593.7,4592.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1756384289241,0.49095527,4594.1,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384289545,0.51808834,4595.5,4594.0,1.56813105]
["bitfinex-derivatives","ETHF0:USTF0",1756384289732,0.78938201,4595.4,4595.1,1.17266838]
["bitfinex-derivatives","ETHF0:USTF0",1756384290044,3.2078,4596.1,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384290249,3.2078,4596.1,4595.9,1.17218393]
["bitfinex-derivatives","ETHF0:USTF0",1756384290250,0.83960631,4596.0,4595.9,1.17218393]
["bitfinex-derivatives","ETHF0:USTF0",1756384290440,0.44798631,4596.0,4595.9,1.17218393]
["bitfinex-derivatives","ETHF0:USTF0",1756384290638,0.2987,4597.0,4595.9,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1756384290834,1.13811061,4596.9,4596.7,1.17143416]
["bitfinex-derivatives","ETHF0:USTF0",1756384291039,0.74654352,4596.8,4596.7,1.17143416]
["bitfinex-derivatives","ETHF0:USTF0",1756384291334,3.2078,4597.1,4596.4,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1756384291643,0.2987,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384291943,9.78365,4599.3,4596.5,0.3375724]
["bitfinex-derivatives","ETHF0:USTF0",1756384291944,0.2987,4599.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384292242,0.1,4600.2,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384292448,0.1,4600.2,4599.6,1.16887129]
["bitfinex-derivatives","ETHF0:USTF0",1756384292449,0.45329146,4600.1,4599.6,1.16887129]
["bitfinex-derivatives","ETHF0:USTF0",1756384292746,0.39115,4601.6,4600.0,4.76971221]
["bitfinex-derivatives","ETHF0:USTF0",1756384292949,0.44760892,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384293239,0.44760892,4601.4,4601.3,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1756384293443,0.2987,4603.9,4601.3,1.56191221]
["bitfinex-derivatives","ETHF0:USTF0",1756384293744,0.2987,4604.6,4603.2,1.16617615]
["bitfinex-derivatives","ETHF0:USTF0",1756384294041,0.39091,4604.3,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384294243,0.2987,4604.6,4603.5,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1756384294542,0.3909,4604.5,4603.6,4.37397615]
["bitfinex-derivatives","ETHF0:USTF0",1756384294744,3.2078,4605.0,4604.1,4.37397615]
["bitfinex-derivatives","ETHF0:USTF0",1756384294944,0.3909,4604.5,4604.2,1.16617615]
["bitfinex-derivatives","ETHF0:USTF0",1756384295139,0.68962,4604.2,4603.9,1.16617615]
["bitfinex-derivatives","ETHF0:USTF0",1756384295342,3.2078,4604.4,4603.0,1.94362693]
["bitfinex-derivatives","ETHF0:USTF0",1756384295343,3.2078,4605.6,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384295539,3.2078,4605.6,4601.2,14.89044639]
["bitfinex-derivatives","ETHF0:USTF0",1756384295540,0.39081,4605.6,4605.4,1.16397596]
["bitfinex-derivatives","ETHF0:USTF0",1756384295841,0.3908,4605.6,4605.5,0.63154596]
["bitfinex-derivatives","ETHF0:USTF0",1756384296045,3.2078,4606.2,4605.0,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756384296235,0.39084,4605.1,4605.0,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1756384296439,0.39084,4605.1,4604.0,1.03051154]
["bitfinex-derivatives","ETHF0:USTF0",1756384296440,0.39092,4604.2,4604.0,1.03051154]
["bitfinex-derivatives","ETHF0:USTF0",1756384296638,10.74831,4605.1,4602.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756384296639,0.329,4604.1,4602.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756384296842,0.39105,4602.6,4602.5,0.50204354]
["bitfinex-derivatives","ETHF0:USTF0",1756384297235,3.2078,4605.2,4602.5,22.75304354]
["bitfinex-derivatives","ETHF0:USTF0",1756384297434,0.39091,4604.3,4602.9,2.75174341]
["bitfinex-derivatives","ETHF0:USTF0",1756384297638,0.39096,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384297844,9.76969,4605.8,4603.6,44.22498]
["bitfinex-derivatives","ETHF0:USTF0",1756384298149,9.77167,4604.9,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384298339,0.39089,4604.6,4604.2,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1756384298650,0.39088,4604.8,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384298847,0.39086,4604.9,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384299037,0.39084,4605.2,4604.8,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756384299242,0.39077,4606.0,4605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384299437,0.39081,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384299647,9.76909,4606.1,4605.4,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1756384299840,9.76947,4605.9,4605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384300140,9.76947,4605.9,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384300141,0.329,4605.3,4604.8,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1756384300341,3.2078,4607.2,4604.8,25.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756384300644,0.39072,4606.6,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384300952,3.2078,4607.5,4606.5,58.229]
["bitfinex-derivatives","ETHF0:USTF0",1756384301144,0.39069,4606.9,4606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384301448,0.39072,4606.5,4606.4,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756384301648,0.39084,4605.1,4604.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384301855,0.39084,4605.1,4604.9,63.105]
["bitfinex-derivatives","ETHF0:USTF0",1756384302149,0.39084,4605.1,4605.0,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1756384302338,0.01409885,4606.0,4605.0,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1756384302544,0.39083,4605.2,4604.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384302844,0.39083,4605.2,4603.4,2.75174341]
["bitfinex-derivatives","ETHF0:USTF0",1756384302845,0.39098,4603.5,4603.4,2.75174341]
["bitfinex-derivatives","ETHF0:USTF0",1756384303040,0.39105,4602.6,4602.2,1.44218341]
["bitfinex-derivatives","ETHF0:USTF0",1756384303246,0.39112,4601.9,4601.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1756384303549,0.39123,4600.6,4600.3,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1756384303755,0.39132,4599.5,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384304048,0.329,4601.6,4598.8,63.162]
["bitfinex-derivatives","ETHF0:USTF0",1756384304252,0.39124,4600.5,4598.9,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1756384304547,0.39124,4600.5,4598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384304548,0.39122,4600.7,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384304748,9.77805,4601.9,4600.3,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1756384304949,0.39115,4601.5,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384305144,0.39124,4600.5,4600.3,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1756384305545,0.7166757,4600.4,4600.3,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1756384305743,0.7166757,4600.4,4600.3,56.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756384305948,0.7166757,4600.4,4600.3,60.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756384306148,0.2100488,4600.4,4600.3,34.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756384306346,0.2100488,4600.4,4600.3,94.564]
["bitfinex-derivatives","ETHF0:USTF0",1756384306650,0.71340396,4600.4,4600.3,97.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756384306854,0.2100488,4600.4,4600.3,101.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756384307551,0.39119,4601.1,4600.3,97.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756384307749,9.77647,4602.6,4600.3,97.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756384307750,0.50330432,4601.0,4600.3,97.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756384308053,0.50330432,4600.9,4600.3,75.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756384308243,3.2078,4602.7,4600.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756384308445,0.39111,4601.9,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384308648,3.2078,4602.7,4601.2,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1756384308844,0.39109,4602.2,4601.3,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1756384309044,3.2078,4602.1,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384309240,0.39115,4601.5,4600.8,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1756384309548,3.2078,4601.6,4600.9,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1756384310054,3.2078,4602.7,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384310352,3.2078,4602.7,4601.5,22.82214]
["bitfinex-derivatives","ETHF0:USTF0",1756384310553,3.2078,4603.4,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384310850,1.56412675,4605.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384311055,3.2078,4605.6,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384311056,1.89312675,4605.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384311255,1.56412675,4605.4,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384311448,0.01409885,4606.0,4605.0,38.626]
["bitfinex-derivatives","ETHF0:USTF0",1756384311648,0.01409885,4606.0,4605.1,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756384311950,0.329,4605.9,4605.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1756384312146,4.0,4605.9,4605.4,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1756384312342,4.0,4605.9,4604.3,1.55510426]
["bitfinex-derivatives","ETHF0:USTF0",1756384312343,7.2078,4605.8,4604.3,1.55510426]
["bitfinex-derivatives","ETHF0:USTF0",1756384312548,0.329,4604.3,4603.9,1.55510426]
["bitfinex-derivatives","ETHF0:USTF0",1756384312748,0.329,4604.3,4603.5,32.85910426]
["bitfinex-derivatives","ETHF0:USTF0",1756384312942,0.329,4604.9,4604.0,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1756384313147,0.329,4604.9,4604.3,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756384313347,3.2078,4605.0,4604.1,24.08510426]
["bitfinex-derivatives","ETHF0:USTF0",1756384313348,3.2078,4604.5,4604.1,1.94603426]
["bitfinex-derivatives","ETHF0:USTF0",1756384313549,3.2078,4604.5,4603.5,33.24844021]
["bitfinex-derivatives","ETHF0:USTF0",1756384313550,0.329,4604.3,4603.7,1.22290426]
["bitfinex-derivatives","ETHF0:USTF0",1756384313756,0.97701,4605.6,4603.7,1.22290426]
["bitfinex-derivatives","ETHF0:USTF0",1756384313757,0.329,4603.9,4603.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1756384313946,0.329,4603.9,4603.8,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1756384314149,4.0,4603.9,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756384314455,0.39097,4603.7,4603.5,53.83]
["bitfinex-derivatives","ETHF0:USTF0",1756384314650,3.2078,4604.0,4603.5,22.526]
["bitfinex-derivatives","ETHF0:USTF0",1756384314851,0.329,4603.8,4603.2,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1756384315057,3.5368,4603.3,4602.7,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1756384315364,0.329,4603.2,4603.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756384315551,3.2078,4603.3,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756384316056,7.5368,4603.3,4603.2,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1756384316249,0.329,4603.2,4602.2,1.94444021]
["bitfinex-derivatives","ETHF0:USTF0",1756384316456,3.2078,4602.4,4602.3,22.90808]
["bitfinex-derivatives","ETHF0:USTF0",1756384316855,0.329,4603.0,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756384317058,0.329,4603.0,4602.9,22.90903]
["bitfinex-derivatives","ETHF0:USTF0",1756384317256,4.329,4603.0,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756384317558,4.329,4603.0,4602.9,22.88703]
["bitfinex-derivatives","ETHF0:USTF0",1756384317761,3.2078,4603.4,4603.3,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756384317952,7.2078,4603.4,4602.9,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1756384318153,3.2078,4603.4,4603.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756384318360,0.329,4603.3,4603.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756384319070,3.2078,4603.4,4603.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756384319259,3.2078,4604.0,4603.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1756384319562,3.2078,4604.0,4603.9,23.16764]
["bitfinex-derivatives","ETHF0:USTF0",1756384319757,3.2078,4604.0,4603.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1756384320356,0.329,4603.9,4602.5,4.97607479]
["bitfinex-derivatives","ETHF0:USTF0",1756384320556,0.329,4602.6,4601.9,1.94444021]
["bitfinex-derivatives","ETHF0:USTF0",1756384320759,3.2078,4603.2,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756384321053,3.2078,4603.0,4602.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756384321457,3.2078,4603.0,4602.8,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1756384321665,0.18334995,4602.9,4602.8,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1756384322148,0.66484266,4602.9,4602.8,22.82304]
["bitfinex-derivatives","ETHF0:USTF0",1756384322354,0.66484266,4602.9,4602.8,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1756384322551,0.18334995,4602.9,4602.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756384322752,0.329,4602.4,4601.8,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1756384322959,0.18334995,4602.3,4602.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756384323159,0.51234995,4602.3,4601.8,22.81911]
["bitfinex-derivatives","ETHF0:USTF0",1756384323353,0.18334995,4602.2,4601.8,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1756384323664,0.329,4603.2,4602.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756384323665,3.39114995,4602.1,4602.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756384324055,0.18334995,4602.1,4602.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756384324360,0.18334995,4602.1,4602.0,22.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756384324559,3.39114995,4602.1,4602.0,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384324861,0.329,4602.0,4601.0,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1756384325057,3.2078,4601.1,4601.0,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1756384325252,3.39531329,4601.1,4601.0,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1756384325452,3.39531329,4601.1,4600.8,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384325653,0.51651329,4601.0,4600.9,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1756384325964,0.18751329,4601.0,4600.9,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1756384326156,0.3583,4600.9,4600.4,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384326356,0.18751329,4600.8,4600.7,22.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756384326567,0.18751329,4600.8,4600.4,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384326756,0.54581329,4600.7,4600.4,23.96163744]
["bitfinex-derivatives","ETHF0:USTF0",1756384326957,1.56412675,4602.5,4600.3,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384326958,3.5661,4600.5,4600.3,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384327158,0.3583,4600.2,4599.8,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384327359,0.3583,4599.8,4599.0,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384327565,3.2078,4599.2,4599.0,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384327765,0.18751329,4599.1,4599.0,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384328061,0.18751329,4599.1,4598.9,9.24263744]
["bitfinex-derivatives","ETHF0:USTF0",1756384328266,0.18751329,4599.0,4598.9,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384328562,0.18751329,4599.0,4598.9,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1756384328757,0.54581329,4599.0,4598.8,22.397]
["bitfinex-derivatives","ETHF0:USTF0",1756384328960,0.54581329,4598.9,4598.5,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384329162,3.5661,4598.7,4598.6,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1756384329361,4.23142105,4598.7,4598.6,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1756384329563,4.23142105,4598.7,4598.2,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384329863,0.3583,4598.5,4597.6,23.93263744]
["bitfinex-derivatives","ETHF0:USTF0",1756384330067,3.2078,4597.7,4597.6,22.374]
["bitfinex-derivatives","ETHF0:USTF0",1756384330267,3.39531329,4597.7,4597.6,22.374]
["bitfinex-derivatives","ETHF0:USTF0",1756384330764,3.39531329,4597.7,4597.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1756384330965,0.18751329,4597.6,4597.5,53.661]
["bitfinex-derivatives","ETHF0:USTF0",1756384331161,0.18751329,4597.6,4597.1,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384331367,3.2078,4597.2,4596.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384331557,0.18751329,4597.1,4597.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384331957,0.18751329,4597.1,4596.7,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384332265,0.18751329,4597.1,4596.0,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1756384332266,0.18751329,4597.0,4596.5,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384332561,3.5661,4596.6,4596.0,53.661]
["bitfinex-derivatives","ETHF0:USTF0",1756384332766,3.2078,4596.1,4596.0,53.661]
["bitfinex-derivatives","ETHF0:USTF0",1756384332962,3.2078,4596.1,4595.6,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384332963,3.2078,4596.1,4595.7,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384333169,0.47806817,4596.0,4595.7,22.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756384333466,0.49669858,4595.9,4595.2,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384333673,0.49669858,4595.9,4595.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384333674,3.2078,4595.4,4595.3,22.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756384334662,2.8432,4595.4,4595.3,22.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756384334867,2.8432,4595.4,4595.3,22.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756384335067,2.8432,4595.4,4595.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384335268,2.8432,4595.4,4595.0,22.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756384335469,2.8432,4595.4,4595.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384335767,3.2078,4595.9,4595.2,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384335970,0.49672366,4595.8,4595.3,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1756384336166,0.48844461,4595.7,4595.3,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1756384336368,0.3583,4595.6,4595.3,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1756384337165,3.2078,4595.9,4595.1,1.55563744]
["bitfinex-derivatives","ETHF0:USTF0",1756384337473,0.84677344,4595.8,4595.2,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1756384337672,0.48847344,4595.7,4595.2,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1756384337875,0.48847344,4595.7,4595.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384338070,3.2078,4595.9,4595.2,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1756384338270,0.48847198,4595.8,4595.2,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1756384338475,3.2078,4595.9,4595.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384338770,0.48844204,4595.8,4595.4,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1756384338973,0.48844204,4595.7,4595.5,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1756384339172,3.2078,4595.9,4595.5,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1756384339368,3.2078,4595.9,4595.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384339871,2.8432,4595.9,4595.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756384340079,3.2078,4596.5,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756384340273,3.2078,4596.5,4596.3,22.64158]
["bitfinex-derivatives","ETHF0:USTF0",1756384340574,3.2078,4597.3,4596.3,29.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756384340771,3.2078,4597.3,4596.9,1.56091893]
["bitfinex-derivatives","ETHF0:USTF0",1756384340976,3.2078,4597.3,4596.4,1.94444021]
["bitfinex-derivatives","ETHF0:USTF0",1756384340977,3.2078,4597.3,4597.0,24.19044893]
["bitfinex-derivatives","ETHF0:USTF0",1756384341279,3.2078,4597.3,4597.0,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1756384341590,3.2078,4597.3,4597.1,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756384341977,3.2078,4598.7,4597.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756384342171,0.48398004,4598.6,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756384342375,3.2078,4599.5,4598.5,25.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756384342571,0.48386309,4599.4,4598.7,1.5588057]
["bitfinex-derivatives","ETHF0:USTF0",1756384342772,3.2078,4599.5,4598.7,1.5588057]
["bitfinex-derivatives","ETHF0:USTF0",1756384342977,0.48385637,4599.4,4598.8,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1756384343177,3.2078,4599.5,4599.1,1.5588057]
["bitfinex-derivatives","ETHF0:USTF0",1756384343382,3.2078,4600.1,4599.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756384343580,3.2078,4600.1,4599.5,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384343877,3.2078,4599.6,4598.9,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384344082,3.5661,4599.1,4599.0,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756384345075,3.2078,4599.1,4598.5,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384345277,3.2078,4599.1,4598.6,23.75304055]
["bitfinex-derivatives","ETHF0:USTF0",1756384345478,3.2078,4599.1,4598.6,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1756384345884,0.3583,4599.0,4598.4,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384346077,3.5661,4599.1,4598.5,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1756384346383,3.2078,4599.7,4598.6,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1756384346585,0.48389141,4599.6,4598.9,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384346882,3.2078,4599.7,4599.0,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384347075,3.2078,4599.7,4599.1,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1756384347272,3.2078,4599.7,4599.1,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384347478,3.2078,4599.7,4599.2,23.72204055]
["bitfinex-derivatives","ETHF0:USTF0",1756384347678,3.2078,4599.7,4599.2,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384347879,3.2078,4599.7,4598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384347880,0.3583,4599.5,4598.8,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384348080,0.3583,4598.8,4598.6,42.35804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384348276,3.2078,4598.9,4598.7,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1756384348583,3.2078,4598.9,4598.7,23.72304055]
["bitfinex-derivatives","ETHF0:USTF0",1756384349382,3.5661,4598.9,4598.7,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384349585,3.5661,4598.9,4598.8,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384349780,3.2078,4598.9,4598.8,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384350287,3.2078,4599.7,4598.8,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384350583,3.2078,4599.7,4599.1,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384350787,0.3583,4599.6,4599.1,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384350984,3.2078,4599.2,4598.7,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384351286,0.48390602,4599.1,4598.8,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384351485,0.3583,4598.9,4598.8,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384351784,0.3583,4598.9,4598.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1756384351785,0.84220602,4598.9,4598.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1756384352293,0.84220602,4598.9,4598.2,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756384352586,3.2078,4598.5,4598.3,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1756384352881,3.5661,4598.5,4598.3,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1756384353073,3.5661,4598.5,4598.2,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756384353280,3.2078,4598.5,4598.3,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1756384353787,0.3583,4599.6,4598.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756384353985,3.2078,4600.1,4598.9,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384354182,0.48383959,4600.0,4599.0,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1756384354386,3.2078,4600.1,4599.0,23.62604055]
["bitfinex-derivatives","ETHF0:USTF0",1756384354387,0.48383959,4599.9,4599.0,23.62604055]
["bitfinex-derivatives","ETHF0:USTF0",1756384354686,0.48383959,4599.8,4599.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756384354990,3.2078,4600.1,4599.6,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384355490,3.2078,4600.9,4599.6,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384355787,0.48375482,4600.8,4599.6,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384355986,0.3531,4600.2,4599.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1756384356186,0.48378551,4600.1,4599.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1756384356387,0.3531,4600.6,4599.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384356592,0.3531,4600.3,4599.4,4.76584055]
["bitfinex-derivatives","ETHF0:USTF0",1756384356785,0.48378161,4600.2,4599.5,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1756384357387,0.48378161,4600.2,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384357584,0.48378161,4600.1,4599.5,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1756384357791,0.48378161,4600.0,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384358089,0.3531,4600.5,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384358287,3.2078,4600.9,4599.8,1.58434055]
["bitfinex-derivatives","ETHF0:USTF0",1756384358488,3.2078,4601.5,4600.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756384358690,3.2078,4601.5,4600.7,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384359292,0.3531,4601.4,4600.8,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1756384359490,0.3531,4601.4,4600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384359684,0.3531,4601.4,4600.7,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384359887,3.2078,4601.0,4600.1,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384360190,0.3531,4600.9,4600.2,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1756384362196,0.3531,4600.9,4600.3,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1756384364397,0.3531,4600.9,4600.4,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1756384364595,3.2078,4601.0,4600.4,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1756384364798,3.2078,4601.0,4600.5,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756384364998,3.2078,4601.0,4600.0,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384365190,0.3531,4600.9,4600.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1756384365690,0.3531,4600.9,4600.0,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384365897,0.3531,4600.9,4600.1,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1756384366796,0.3531,4600.9,4600.2,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1756384367502,0.3531,4600.9,4599.9,32.90734055]
["bitfinex-derivatives","ETHF0:USTF0",1756384367797,3.2078,4600.5,4599.5,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384367993,0.3531,4600.4,4599.5,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384368191,3.2078,4600.5,4599.5,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384368392,3.2078,4600.0,4599.5,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384368591,0.3531,4599.9,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384368794,3.5609,4600.5,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384369190,3.2078,4600.5,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384369391,0.3531,4600.4,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384369597,0.3531,4600.4,4599.7,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1756384369797,0.3531,4600.4,4599.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384369992,0.3531,4600.4,4599.8,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1756384370394,0.4744869,4600.3,4599.9,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1756384370597,0.4744869,4600.2,4599.9,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1756384370793,0.4744869,4600.1,4599.9,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1756384370995,0.4744869,4600.0,4599.3,4.79214055]
["bitfinex-derivatives","ETHF0:USTF0",1756384371196,0.4744869,4599.9,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384371401,0.3531,4600.3,4599.4,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1756384371615,0.47450182,4600.2,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384371795,3.2078,4600.0,4598.9,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384372095,1.56412675,4601.0,4597.5,4.79214055]
["bitfinex-derivatives","ETHF0:USTF0",1756384372096,0.3531,4599.3,4597.5,4.79214055]
["bitfinex-derivatives","ETHF0:USTF0",1756384372289,0.3531,4598.7,4597.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1756384372495,0.47450182,4598.6,4597.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1756384373997,0.47450182,4598.6,4597.7,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384374297,0.47450182,4598.6,4598.0,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384374494,3.2078,4599.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384374693,0.47460229,4599.2,4598.3,13.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756384374890,0.47460229,4599.1,4598.3,13.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756384375090,0.47460229,4599.0,4598.3,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1756384375296,0.47460229,4598.9,4598.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384375500,0.47460229,4598.8,4598.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384375702,0.47460229,4598.7,4598.5,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1756384375903,3.2078,4599.3,4598.3,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384376091,0.47460481,4599.2,4598.3,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384376295,0.47460481,4599.1,4598.4,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1756384376603,3.2078,4599.3,4598.5,1.55804055]
["bitfinex-derivatives","ETHF0:USTF0",1756384376896,0.4745775,4599.2,4598.5,1.58434055]
["bitfinex-derivatives","ETHF0:USTF0",1756384377100,0.4745775,4599.1,4598.5,1.58434055]
["bitfinex-derivatives","ETHF0:USTF0",1756384377303,3.2078,4599.3,4598.5,1.58434055]
["bitfinex-derivatives","ETHF0:USTF0",1756384377601,0.47457353,4599.2,4598.5,1.58434055]
["bitfinex-derivatives","ETHF0:USTF0",1756384377902,0.47457353,4599.1,4598.6,14.419]
["bitfinex-derivatives","ETHF0:USTF0",1756384378103,3.2078,4599.3,4598.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384378395,0.3531,4599.1,4598.7,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1756384378598,0.3531,4599.1,4598.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384378599,0.3531,4599.0,4598.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384378800,3.5609,4599.3,4598.7,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1756384379003,0.4745768,4599.2,4598.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384379304,0.8276768,4599.1,4598.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756384379598,3.2078,4599.3,4598.7,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756384379800,0.3531,4599.1,4598.7,11.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756384379999,3.2078,4600.4,4598.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384380303,3.2078,4599.8,4598.9,23.31339321]
["bitfinex-derivatives","ETHF0:USTF0",1756384380500,0.3531,4599.7,4599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384380902,0.3531,4599.7,4598.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384381102,0.3531,4599.6,4598.9,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384381303,3.2078,4599.8,4598.9,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384381507,0.3531,4599.7,4598.9,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384382006,3.2078,4599.2,4598.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384382308,3.2078,4599.2,4597.8,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384382499,0.3531,4598.5,4597.9,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1756384383807,3.2078,4598.6,4597.9,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1756384384300,3.2078,4598.6,4597.9,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384384509,3.2078,4598.6,4598.0,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1756384384806,0.3531,4599.8,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384385102,3.2078,4599.5,4598.6,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384385301,3.2078,4599.5,4598.7,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1756384385699,3.2078,4599.5,4598.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384385908,3.2078,4599.5,4598.8,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1756384386910,0.3403,4599.4,4598.3,4.76619321]
["bitfinex-derivatives","ETHF0:USTF0",1756384387108,3.2078,4599.5,4598.4,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384387405,0.3403,4599.4,4598.4,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384387605,3.2078,4599.5,4598.4,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384387807,3.5481,4600.0,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384388010,3.2078,4600.0,4599.3,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384388502,3.2078,4600.5,4599.5,4.76619321]
["bitfinex-derivatives","ETHF0:USTF0",1756384388705,3.2078,4600.5,4599.9,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384388907,3.2078,4600.5,4600.0,23.22839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384389206,3.5481,4601.3,4600.2,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384389506,3.5481,4601.3,4600.6,4.76619321]
["bitfinex-derivatives","ETHF0:USTF0",1756384389707,3.2078,4602.0,4600.7,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1756384389898,3.2078,4602.0,4601.1,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384390101,3.2078,4602.0,4601.3,1.94954321]
["bitfinex-derivatives","ETHF0:USTF0",1756384390303,3.2078,4602.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384390602,3.2078,4602.8,4601.8,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384390999,3.2078,4602.8,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384391200,3.2078,4604.0,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384391405,3.2078,4604.0,4603.0,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384391607,0.3403,4604.6,4603.2,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384392106,0.46985537,4604.5,4603.5,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384392303,0.46985537,4604.4,4603.6,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1756384392706,0.46985537,4604.3,4603.6,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756384392906,3.2078,4604.7,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384393102,0.46980995,4604.6,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384393301,0.46980995,4604.5,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384393601,0.46980995,4604.4,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384393796,3.2078,4604.7,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384394007,0.46966379,4604.6,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384394202,0.46966379,4604.5,4603.8,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1756384394406,0.46966379,4604.4,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384394705,0.3403,4604.6,4603.8,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384394907,0.4696639,4604.5,4603.8,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384395110,0.4696639,4604.4,4603.8,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384395301,0.3403,4604.6,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384395503,0.46966395,4604.5,4603.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1756384395704,0.3403,4604.3,4603.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384395906,0.3403,4604.6,4603.8,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1756384396108,0.46966507,4604.5,4603.8,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1756384396311,0.46966507,4604.4,4603.9,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1756384396618,1.56412675,4606.2,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384396806,0.3403,4606.6,4605.7,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384397006,0.3403,4606.6,4605.6,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384397201,3.2078,4606.5,4605.5,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384397408,0.3403,4605.9,4605.6,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1756384397708,3.2078,4606.0,4605.0,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1756384397907,3.2078,4605.1,4605.0,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1756384398115,0.3403,4605.7,4605.0,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1756384398411,3.2078,4605.8,4604.9,1.16555825]
["bitfinex-derivatives","ETHF0:USTF0",1756384398610,3.2078,4605.8,4605.0,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1756384398813,0.3403,4605.7,4605.0,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1756384399210,0.3403,4605.7,4605.0,22.89155825]
["bitfinex-derivatives","ETHF0:USTF0",1756384399413,0.3403,4605.7,4605.3,1.16555825]
["bitfinex-derivatives","ETHF0:USTF0",1756384399614,3.2078,4605.8,4605.5,1.16555825]
["bitfinex-derivatives","ETHF0:USTF0",1756384400314,0.3403,4605.7,4605.6,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384400613,0.3403,4605.7,4605.6,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1756384400806,0.3403,4605.7,4605.2,1.16555825]
["bitfinex-derivatives","ETHF0:USTF0",1756384400807,3.2078,4605.8,4605.3,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1756384401008,3.2078,4605.8,4605.3,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756384401304,0.3403,4605.6,4604.7,1.16555825]
["bitfinex-derivatives","ETHF0:USTF0",1756384401506,1.95547854,4606.9,4604.2,4.76619321]
["bitfinex-derivatives","ETHF0:USTF0",1756384401507,0.3403,4604.9,4604.6,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1756384401714,0.3403,4605.5,4604.6,22.87355825]
["bitfinex-derivatives","ETHF0:USTF0",1756384401910,0.21713,4606.9,4604.7,22.86755825]
["bitfinex-derivatives","ETHF0:USTF0",1756384401911,3.2078,4605.2,4604.7,22.86755825]
["bitfinex-derivatives","ETHF0:USTF0",1756384402214,0.3403,4605.6,4604.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756384402407,3.2078,4605.2,4604.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756384402608,3.2078,4605.2,4604.3,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1756384402910,3.2078,4604.6,4604.0,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756384403507,3.2078,4604.6,4604.1,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1756384403508,0.3403,4604.5,4604.1,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1756384403813,0.3403,4604.5,4603.7,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1756384404112,4.77192675,4604.6,4602.5,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1756384404113,0.3403,4603.7,4602.5,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1756384404307,3.2078,4602.6,4601.6,1.16555825]
["bitfinex-derivatives","ETHF0:USTF0",1756384404507,3.612,4605.1,4601.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384404508,3.2078,4602.0,4601.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384404702,1.95547854,4603.5,4601.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384404703,3.2078,4602.9,4601.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384404908,3.2078,4602.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384405103,0.3403,4602.3,4601.5,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1756384405314,3.2078,4601.7,4601.5,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1756384405614,3.2078,4601.7,4601.5,22.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756384406006,0.3403,4601.6,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384406210,0.3403,4601.6,4601.1,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384406412,3.2078,4601.7,4601.1,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384406614,0.3403,4601.8,4601.1,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384407110,3.2078,4602.2,4601.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384407710,3.2078,4602.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384407913,3.2078,4602.8,4601.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384408117,3.2078,4602.8,4602.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384408612,0.46918639,4602.7,4602.2,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1756384408915,0.46918639,4602.6,4602.2,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1756384409215,0.46918639,4602.5,4602.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384409416,0.46918639,4602.4,4602.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756384409615,0.46918639,4602.4,4602.3,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1756384409818,3.2078,4603.4,4602.3,25.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756384410118,3.2078,4604.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384410321,3.2078,4604.0,4603.0,62.548]
["bitfinex-derivatives","ETHF0:USTF0",1756384410719,3.2078,4604.0,4603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384410921,0.3403,4603.9,4603.1,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1756384412321,0.3403,4603.9,4603.1,23.30039321]
["bitfinex-derivatives","ETHF0:USTF0",1756384412620,0.3403,4603.9,4603.1,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1756384413017,0.3403,4603.9,4603.0,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384413218,3.2078,4604.0,4603.1,23.26439321]
["bitfinex-derivatives","ETHF0:USTF0",1756384413615,3.2078,4604.0,4603.5,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384413817,3.2078,4604.0,4603.6,1.55839321]
["bitfinex-derivatives","ETHF0:USTF0",1756384414223,3.2078,4605.4,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384414420,3.2078,4605.4,4604.2,1.55442805]
["bitfinex-derivatives","ETHF0:USTF0",1756384414617,3.2078,4605.4,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384414822,3.2078,4605.4,4604.5,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1756384415021,3.2078,4605.4,4605.0,1.16530065]
["bitfinex-derivatives","ETHF0:USTF0",1756384415220,3.2078,4606.0,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384415421,3.2078,4606.0,4605.6,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384415623,3.2078,4606.0,4605.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756384416119,3.2078,4606.0,4605.6,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384416314,3.2078,4606.0,4605.5,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1756384416820,0.3388,4605.9,4605.5,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1756384417124,0.3388,4605.9,4605.2,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384417321,3.2078,4606.0,4605.2,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384417523,3.2078,4606.0,4605.3,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1756384417914,3.5466,4605.4,4605.3,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1756384418118,3.5466,4605.4,4604.8,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384418315,0.3388,4605.3,4604.4,4.3727475]
["bitfinex-derivatives","ETHF0:USTF0",1756384418522,0.3388,4604.8,4604.5,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756384418723,3.2078,4604.9,4604.5,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756384418919,0.3388,4604.8,4604.3,54.1269475]
["bitfinex-derivatives","ETHF0:USTF0",1756384419226,3.2078,4604.9,4604.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756384419429,0.3388,4604.8,4604.5,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1756384419627,0.3388,4604.8,4604.3,32.4619475]
["bitfinex-derivatives","ETHF0:USTF0",1756384419628,0.3388,4604.8,4604.3,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756384419822,3.2078,4604.9,4604.3,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756384420028,0.3388,4604.8,4604.3,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756384420226,3.2078,4604.9,4604.3,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1756384420524,0.3388,4604.6,4604.0,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384420726,3.2078,4604.4,4604.0,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1756384421123,3.2078,4604.4,4603.8,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384421825,0.3388,4603.8,4603.4,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384422021,0.3388,4603.6,4603.3,1.1649475]
["bitfinex-derivatives","ETHF0:USTF0",1756384422328,0.3388,4603.3,4603.2,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1756384422531,0.46516375,4603.3,4602.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1756384422716,0.3388,4603.1,4602.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1756384423022,0.46516375,4603.0,4602.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756384423221,0.46516375,4602.9,4602.8,52.906]
["bitfinex-derivatives","ETHF0:USTF0",1756384423422,0.80396375,4602.9,4602.8,52.906]
["bitfinex-derivatives","ETHF0:USTF0",1756384423627,0.46516375,4602.9,4602.8,53.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756384423926,0.46516375,4602.9,4602.8,52.906]
["bitfinex-derivatives","ETHF0:USTF0",1756384424327,0.46516375,4602.9,4602.8,53.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756384425424,3.2078,4604.1,4602.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756384425622,0.46292663,4604.0,4603.1,1.16661687]
["bitfinex-derivatives","ETHF0:USTF0",1756384425929,0.09132663,4603.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384426227,3.2078,4604.8,4603.8,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1756384426426,3.2078,4605.4,4604.5,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384426622,3.2078,4605.4,4604.0,4.76222805]
["bitfinex-derivatives","ETHF0:USTF0",1756384426623,3.2078,4605.4,4604.6,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384426821,3.2078,4605.4,4604.6,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1756384427222,3.2078,4605.4,4604.5,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384427423,3.2078,4605.4,4604.6,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384427829,3.2078,4605.4,4604.6,17.48885237]
["bitfinex-derivatives","ETHF0:USTF0",1756384428029,3.2078,4605.4,4604.9,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384428529,3.2078,4605.4,4604.7,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384428725,3.2078,4605.4,4604.7,21.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384428922,0.3388,4605.3,4604.7,21.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384429222,3.2078,4605.4,4604.8,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1756384429626,0.3388,4605.3,4604.8,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1756384429827,3.2078,4605.4,4604.8,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1756384431028,0.3388,4605.3,4604.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756384431332,0.3388,4605.3,4604.5,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384431529,3.2078,4605.4,4604.5,1.16585237]
["bitfinex-derivatives","ETHF0:USTF0",1756384431731,3.2078,4605.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384431732,3.2078,4604.8,4604.2,22.67385237]
["bitfinex-derivatives","ETHF0:USTF0",1756384432031,0.3388,4604.8,4604.2,22.67385237]
["bitfinex-derivatives","ETHF0:USTF0",1756384432231,0.3388,4604.8,4604.2,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1756384432528,3.2078,4604.9,4604.2,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1756384434028,3.2078,4604.9,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384434530,3.2078,4604.9,4604.2,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1756384434732,0.3388,4605.3,4604.2,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1756384435325,3.2078,4605.4,4604.2,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1756384435522,3.2078,4604.9,4603.9,1.55442805]
["bitfinex-derivatives","ETHF0:USTF0",1756384435733,0.3388,4604.8,4604.0,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1756384436434,3.2078,4604.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384436733,3.2078,4604.3,4603.7,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756384436932,0.3388,4604.2,4603.7,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756384437432,3.5466,4604.3,4603.7,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756384438032,0.80569719,4604.2,4603.7,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756384438233,0.46689719,4604.1,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384438433,0.3388,4603.9,4603.7,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1756384438734,0.80569719,4603.8,4603.7,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1756384438928,3.67469719,4603.8,4603.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384439142,0.80569719,4603.7,4603.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384439329,0.46689719,4603.6,4603.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384439530,0.46689719,4603.5,4603.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384439727,0.46689719,4603.5,4603.4,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384439933,3.2078,4603.8,4603.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384440132,3.2078,4603.8,4603.4,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384440324,3.2078,4603.8,4603.4,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1756384440637,3.2078,4604.5,4603.5,7.59876]
["bitfinex-derivatives","ETHF0:USTF0",1756384440833,3.2078,4604.5,4603.8,1.55476661]
["bitfinex-derivatives","ETHF0:USTF0",1756384441224,3.2078,4604.5,4603.9,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1756384441425,3.2078,4604.5,4603.8,1.55476661]
["bitfinex-derivatives","ETHF0:USTF0",1756384441630,3.2078,4604.5,4603.9,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1756384442129,3.5466,4604.5,4603.9,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1756384442534,0.46683994,4604.4,4604.0,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1756384442734,0.3388,4604.2,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384443032,0.3388,4603.7,4603.1,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384443238,3.2078,4603.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384443434,3.2078,4602.8,4602.2,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756384443631,0.46683994,4602.7,4602.2,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756384443936,0.21722001,4604.8,4602.2,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756384443937,0.3388,4604.4,4602.2,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756384444234,0.47247587,4604.3,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384444437,3.2078,4604.6,4603.4,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1756384444438,0.81127587,4604.2,4603.4,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1756384444732,0.3388,4603.5,4602.8,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1756384444930,0.47247587,4603.4,4602.8,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1756384445125,0.3388,4603.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384445333,0.47247587,4603.2,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384445534,0.47247587,4603.2,4602.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384445732,0.47247587,4603.1,4602.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1756384446037,0.47247587,4603.0,4602.2,4.76328074]
["bitfinex-derivatives","ETHF0:USTF0",1756384446238,0.47247587,4602.9,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384446533,0.47247587,4602.8,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384446742,0.47247587,4602.7,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384446939,0.3323,4603.4,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384447238,0.47805704,4603.3,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384447541,0.47805704,4603.2,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384447742,0.47805704,4603.1,4602.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384448040,0.47805704,4603.0,4602.5,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1756384448242,0.47805704,4602.9,4602.5,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1756384448544,3.2078,4604.0,4602.5,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1756384448745,0.4780434,4603.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384448935,0.4780434,4603.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384449131,0.3323,4604.1,4602.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756384449132,0.4780434,4603.7,4602.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756384449336,0.4780434,4603.6,4602.7,5.15431074]
["bitfinex-derivatives","ETHF0:USTF0",1756384449635,0.4780434,4603.5,4603.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756384449840,3.2078,4604.5,4603.3,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756384450042,0.4779622,4604.4,4603.3,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756384450245,3.2078,4604.0,4603.4,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1756384450438,0.4779622,4603.9,4603.4,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1756384450640,0.3323,4603.8,4603.4,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1756384450836,0.4779622,4603.7,4603.4,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1756384451141,0.8102622,4603.7,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384451346,0.4779622,4603.6,4603.3,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1756384451541,0.4779622,4603.6,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384451742,0.8102622,4603.5,4603.3,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1756384451943,0.4779622,4603.4,4603.3,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1756384452839,0.8102622,4603.4,4602.8,31.293]
["bitfinex-derivatives","ETHF0:USTF0",1756384453047,0.3323,4603.2,4602.4,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756384453244,0.8102622,4603.1,4602.4,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756384453452,3.5401,4604.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384453644,0.48308828,4603.9,4603.0,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1756384453840,0.48308828,4603.8,4603.0,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1756384454147,0.3323,4603.6,4603.1,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756384454344,0.48308828,4603.5,4603.1,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756384454545,0.81538828,4603.4,4603.1,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756384454746,0.4831002,4603.3,4603.1,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756384455049,0.3323,4603.9,4602.7,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384455242,0.48310195,4603.8,4602.8,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1756384455550,0.48310195,4603.7,4602.7,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384455750,0.48310195,4603.6,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384455947,0.48310195,4603.5,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384456148,0.48310195,4603.4,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384456450,0.3323,4603.9,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384456750,0.48309383,4603.8,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384456945,0.48309383,4603.7,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384457146,0.48309383,4603.6,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384457449,0.48309383,4603.5,4602.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1756384457648,0.3323,4603.2,4602.4,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384457849,0.3323,4603.0,4602.0,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384458056,0.48309383,4602.9,4602.1,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1756384458347,4.02319383,4602.8,4602.1,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1756384458546,0.48309383,4602.7,4602.1,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1756384458750,0.48309383,4602.7,4601.7,4.76328074]
["bitfinex-derivatives","ETHF0:USTF0",1756384458953,0.48309383,4602.7,4601.8,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1756384459445,3.2078,4603.7,4601.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384459648,3.2078,4603.7,4602.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384460043,3.2078,4603.0,4602.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384460249,3.2078,4603.0,4602.1,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756384460551,3.2078,4603.0,4602.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384461641,3.2078,4603.0,4602.3,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1756384461840,3.2078,4603.0,4602.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384462039,3.2078,4603.0,4601.9,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756384462547,3.2078,4602.5,4601.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756384462748,0.3323,4602.4,4601.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384462949,0.3323,4602.4,4601.2,34.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756384462950,0.3323,4602.4,4601.4,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1756384463150,3.2078,4602.5,4601.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384463350,3.2078,4602.5,4601.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384463550,3.2078,4603.2,4602.1,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384463753,3.2078,4603.2,4602.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384464744,0.3323,4603.1,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384464951,0.3323,4602.5,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384465657,0.3323,4603.0,4601.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384466649,3.2078,4603.2,4602.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384466956,3.2078,4604.2,4603.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384467154,3.2078,4604.2,4603.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384467352,3.2078,4604.2,4603.4,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756384467754,0.3323,4604.1,4603.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384468753,0.3323,4604.1,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384468947,3.2078,4603.7,4602.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1756384469256,0.3323,4603.6,4602.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1756384469757,0.3323,4603.6,4602.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384471250,0.48663212,4603.5,4602.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756384471451,0.16293212,4603.4,4603.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756384471652,3.2078,4604.2,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384471952,0.3323,4604.1,4603.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1756384472159,3.2078,4603.7,4603.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1756384472462,0.3323,4603.6,4603.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1756384472753,0.3323,4603.6,4603.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756384473156,3.2078,4603.7,4603.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756384473556,0.3323,4603.6,4602.8,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1756384474761,0.3323,4604.2,4602.8,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1756384475862,0.3597,4604.2,4602.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384476264,3.2078,4603.8,4602.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384476465,0.3597,4603.7,4602.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384476661,0.3597,4603.7,4603.0,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1756384477360,0.3597,4603.7,4602.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384477664,3.2078,4603.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384477864,3.2078,4603.8,4602.8,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1756384478364,3.5675,4604.3,4603.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756384478562,3.5675,4604.3,4603.3,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756384478766,3.2078,4604.3,4603.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1756384478962,3.2078,4604.3,4603.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384479166,3.2078,4604.3,4603.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1756384479360,3.2078,4604.3,4604.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384479561,3.2078,4604.8,4604.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384479760,3.2078,4604.8,4604.0,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756384479965,3.2078,4604.8,4604.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384480261,3.2078,4604.8,4604.1,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1756384480465,0.3597,4605.8,4604.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384480663,0.3597,4605.8,4604.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384480966,3.2078,4605.6,4604.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384481162,3.2078,4606.2,4604.9,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1756384481369,0.3597,4606.6,4605.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384481567,3.2078,4606.1,4605.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384482061,3.2078,4606.6,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384482264,3.5675,4606.6,4605.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384482468,3.5675,4606.6,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384482766,3.2078,4606.6,4605.8,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1756384482967,0.3597,4606.0,4605.9,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756384483361,0.3597,4606.0,4605.7,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756384483561,0.48569687,4605.9,4605.7,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756384483756,0.48569687,4605.8,4605.5,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1756384484062,0.48569687,4605.7,4605.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384484261,0.3597,4605.6,4605.4,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1756384484468,0.3597,4606.0,4605.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384484665,0.3597,4605.8,4605.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384484866,0.3597,4605.6,4605.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384485067,0.84539662,4605.6,4605.4,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1756384485269,0.48569662,4605.5,4605.0,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756384485464,0.84539662,4605.4,4605.1,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1756384485665,0.3597,4605.4,4605.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384486367,3.2078,4606.1,4605.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384486567,0.3597,4605.9,4605.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384486767,0.48569848,4605.8,4605.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384487071,0.48569848,4605.7,4605.3,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756384487377,3.2078,4606.1,4605.3,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756384487378,0.48569848,4605.6,4605.3,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756384487669,3.2078,4606.1,4605.3,21.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756384487970,0.3597,4605.9,4605.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384488170,0.3597,4605.7,4605.4,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756384488366,0.48569013,4605.6,4605.4,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756384488570,0.3597,4606.6,4605.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384488771,0.48565848,4606.5,4605.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756384489067,0.48565848,4606.4,4605.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384489273,0.48565848,4606.4,4605.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756384489274,0.48565848,4606.3,4605.7,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1756384489471,0.48565848,4606.2,4605.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756384489676,0.48565848,4606.1,4605.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384489966,0.48565848,4606.0,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384490161,0.3597,4605.8,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384490367,0.3597,4605.7,4605.6,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1756384490774,0.8453735,4605.7,4605.6,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1756384491375,0.8453735,4605.7,4605.6,21.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756384491973,0.4856735,4605.7,4605.6,21.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756384494770,0.8453735,4605.7,4605.6,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384494970,0.8453735,4605.7,4605.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756384495176,0.3597,4605.7,4605.6,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1756384495367,0.3597,4605.7,4605.6,21.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756384495572,0.48567303,4605.7,4605.6,21.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756384496274,0.3597,4605.6,4605.0,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756384496470,0.3597,4605.4,4605.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756384496675,0.3597,4605.4,4605.3,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756384496876,0.84542165,4605.4,4605.3,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756384497075,0.84542165,4605.4,4605.3,21.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756384497670,0.84542165,4605.4,4605.3,21.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756384498167,0.70872165,4605.4,4604.9,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1756384498372,0.5827,4605.0,4604.9,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1756384498573,1.06842165,4605.0,4604.9,52.404]
["bitfinex-derivatives","ETHF0:USTF0",1756384499580,0.3597,4604.9,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384499774,0.223,4604.1,4604.0,10.63728074]
["bitfinex-derivatives","ETHF0:USTF0",1756384499971,3.2078,4604.6,4604.0,7.42948074]
["bitfinex-derivatives","ETHF0:USTF0",1756384500173,3.5675,4604.1,4604.0,7.42948074]
["bitfinex-derivatives","ETHF0:USTF0",1756384500374,3.5675,4604.1,4604.0,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384500570,3.2078,4605.0,4604.0,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384500777,0.3597,4604.9,4604.1,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1756384500976,3.2078,4605.0,4604.0,1.55548074]
["bitfinex-derivatives","ETHF0:USTF0",1756384501180,3.2078,4604.5,4604.1,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756384501377,0.3597,4604.4,4603.4,5.15434021]
["bitfinex-derivatives","ETHF0:USTF0",1756384501683,0.4859074,4604.3,4603.4,24.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756384501875,0.8456074,4604.2,4603.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756384502177,0.4859074,4604.1,4603.5,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384502482,0.4859074,4604.0,4603.5,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384502678,0.3597,4603.8,4603.5,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384502877,0.4859074,4603.7,4603.6,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1756384503076,0.4859074,4603.7,4603.6,21.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756384503881,0.4859074,4603.7,4603.6,21.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756384504072,0.4859074,4603.7,4602.9,4.76622691]
["bitfinex-derivatives","ETHF0:USTF0",1756384504382,0.4859074,4603.6,4603.0,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384504582,0.3597,4603.3,4603.0,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384504769,3.2078,4603.9,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384505079,0.3597,4603.6,4603.1,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1756384505276,0.3597,4603.4,4603.1,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1756384505474,0.3597,4603.2,4603.1,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1756384506686,0.48596037,4603.2,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384506881,4.70321037,4603.1,4601.8,1.55632691]
["bitfinex-derivatives","ETHF0:USTF0",1756384507078,0.3452,4602.1,4601.1,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1756384507279,0.3452,4601.9,4601.1,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1756384507581,0.48596037,4601.8,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384507775,0.3452,4602.5,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384507980,0.49717118,4602.4,4601.8,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1756384508278,0.84237118,4602.3,4601.8,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1756384508476,0.84237118,4602.2,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384508781,0.49717118,4602.1,4601.8,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1756384509375,0.49717118,4602.1,4601.9,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756384509881,0.49717118,4602.0,4601.9,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756384510077,0.49717118,4602.6,4601.9,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1756384510279,0.3452,4602.5,4601.9,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1756384510583,0.49717118,4602.4,4601.8,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384510777,0.3452,4602.2,4601.8,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384510982,0.84237118,4602.1,4601.8,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384511283,0.49717118,4602.0,4601.8,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384511487,0.49717118,4601.9,4601.8,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384511779,0.49717118,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384511983,3.2078,4602.1,4600.9,4.76412691]
["bitfinex-derivatives","ETHF0:USTF0",1756384512277,0.3452,4601.5,4600.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384512477,0.3452,4601.3,4600.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384512682,0.3452,4601.1,4600.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384512881,0.3452,4600.9,4600.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384513082,0.3452,4600.7,4600.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384513377,0.49733935,4600.6,4599.7,1.55632691]
["bitfinex-derivatives","ETHF0:USTF0",1756384513680,3.2078,4599.8,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384513887,3.2078,4599.1,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384514196,3.2078,4599.1,4597.6,1.55632691]
["bitfinex-derivatives","ETHF0:USTF0",1756384514197,5.676,4600.2,4597.3,19.22132691]
["bitfinex-derivatives","ETHF0:USTF0",1756384514198,3.2078,4597.9,4597.3,19.22132691]
["bitfinex-derivatives","ETHF0:USTF0",1756384514386,0.3452,4597.3,4596.9,1.55632691]
["bitfinex-derivatives","ETHF0:USTF0",1756384514591,0.3452,4597.3,4596.6,1.94444021]
["bitfinex-derivatives","ETHF0:USTF0",1756384514592,0.49733935,4597.2,4596.6,0.84654021]
["bitfinex-derivatives","ETHF0:USTF0",1756384514884,3.2078,4596.7,4594.1,0.44982734]
["bitfinex-derivatives","ETHF0:USTF0",1756384515089,3.2078,4595.7,4594.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384515284,0.49733935,4595.6,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384515586,0.49733935,4595.6,4594.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384515782,0.49733935,4595.6,4594.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384515986,0.49733935,4595.5,4594.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384516180,0.49733935,4595.4,4594.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384516377,0.49733935,4595.3,4594.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384516582,0.49733935,4595.2,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384516878,3.2078,4596.6,4595.1,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1756384517092,2.74360257,4598.3,4595.1,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1756384517093,3.2078,4597.3,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384517278,3.2078,4596.7,4596.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384517588,0.3452,4596.6,4595.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1756384518182,3.2078,4595.6,4594.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384518383,1.56476134,4597.1,4592.6,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756384518384,0.3452,4594.9,4593.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384518687,3.2078,4594.8,4593.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384519080,3.2078,4594.3,4594.1,0.45492734]
["bitfinex-derivatives","ETHF0:USTF0",1756384519289,3.2078,4594.3,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756384519588,0.3452,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756384519985,3.2078,4595.0,4594.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384520186,3.2078,4596.2,4595.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384520383,3.2078,4596.9,4595.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1756384520686,3.2078,4596.9,4596.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384521189,3.2078,4596.9,4596.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756384521385,0.3452,4597.4,4596.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384521386,3.2078,4597.4,4596.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384521580,3.2078,4597.4,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384521782,0.3452,4597.3,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384522283,0.3452,4597.3,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384522578,0.3452,4597.3,4596.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384522978,3.2078,4596.8,4596.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384523394,3.2078,4596.8,4596.1,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756384523697,3.2078,4597.7,4596.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384523885,0.3452,4598.0,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384524190,0.3452,4598.0,4596.8,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1756384524392,0.3452,4598.0,4596.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384524393,3.2078,4597.4,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384524584,36.604,4599.1,4595.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756384524585,0.3452,4596.8,4595.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756384524786,3.2078,4596.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384524985,0.3452,4596.8,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384525188,0.3452,4596.8,4595.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384525596,3.2078,4596.9,4595.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384525789,3.2078,4598.2,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384526093,3.2078,4598.2,4597.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384526891,3.2078,4598.2,4597.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384527088,3.2078,4598.7,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384527392,3.2078,4598.7,4598.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384527992,0.3452,4598.9,4598.0,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756384528185,3.2078,4598.4,4598.0,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756384528391,3.2078,4598.4,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384528586,0.3452,4598.9,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384528988,0.47737084,4598.8,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384529194,3.2078,4599.2,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384529195,0.47737084,4598.7,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384529391,0.47737084,4598.6,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384529589,3.2078,4599.2,4598.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384529893,0.3452,4599.0,4598.2,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1756384530088,0.47732152,4598.9,4598.2,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1756384530591,0.47732152,4598.8,4598.2,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1756384530792,0.47732152,4598.7,4598.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384530992,0.47732152,4598.6,4598.1,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1756384531194,3.2078,4599.2,4598.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384531390,0.477324,4599.1,4598.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384531585,0.477324,4599.0,4598.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384531792,0.3452,4598.4,4597.5,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1756384532095,0.477324,4598.3,4597.5,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1756384532496,0.477324,4598.2,4597.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384532798,0.477324,4598.1,4597.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384532992,0.477324,4598.0,4597.5,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1756384533191,0.477324,4597.9,4597.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384533391,0.477324,4597.8,4597.6,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756384533692,0.477324,4597.7,4597.6,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756384533891,0.477324,4598.3,4597.6,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756384534093,0.477324,4598.2,4597.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384534294,0.477324,4598.1,4597.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384534499,0.477324,4598.0,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384534699,0.477324,4597.9,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384534900,0.477324,4597.8,4597.5,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1756384535200,0.477324,4597.7,4597.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384535495,3.2078,4598.5,4597.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756384535693,0.48082657,4598.4,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384535895,0.48082657,4598.3,4598.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384536198,0.48082657,4598.2,4598.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384536399,0.48082657,4598.2,4598.1,21.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756384536707,3.2078,4599.1,4598.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384536900,3.5401,4599.1,4598.3,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1756384537290,3.2078,4599.1,4598.3,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1756384537595,3.2078,4599.1,4598.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384537596,0.3323,4599.0,4598.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384537796,3.2078,4599.1,4598.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384537995,3.2078,4599.1,4598.3,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1756384538193,3.2078,4599.1,4598.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384538700,3.2078,4599.1,4598.5,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756384538894,3.5401,4599.1,4598.5,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756384539492,3.2078,4599.1,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384539793,3.2078,4599.1,4598.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384540291,3.2078,4599.1,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384540292,3.2078,4599.8,4598.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384540496,3.2078,4599.8,4599.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384540695,3.2078,4599.8,4598.9,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384540898,3.2078,4599.8,4599.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384541098,3.2078,4599.8,4599.1,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756384541302,0.3323,4599.7,4599.1,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756384542397,0.3323,4599.7,4599.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384542595,0.3323,4599.7,4599.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1756384543099,0.3323,4599.7,4599.2,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1756384543296,0.3323,4599.7,4599.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384543498,3.5401,4599.8,4599.2,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1756384543698,3.5401,4599.8,4599.2,21.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756384544094,3.5401,4599.8,4599.3,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1756384544398,3.2078,4599.8,4599.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384544598,3.5401,4599.8,4599.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384544800,3.2078,4599.8,4599.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384545004,0.3323,4599.7,4599.3,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1756384545203,0.3323,4599.7,4599.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384545400,3.2078,4599.8,4599.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384545702,3.5401,4600.4,4599.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384546093,3.5401,4600.4,4599.5,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1756384546299,3.5401,4600.4,4599.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384546697,3.5401,4600.4,4599.7,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1756384546904,0.3323,4600.4,4599.7,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1756384547205,3.2078,4600.4,4599.5,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384547710,0.3323,4600.3,4599.5,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1756384548404,0.3323,4600.3,4599.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756384548609,0.3323,4600.3,4599.4,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1756384548798,0.3323,4600.3,4599.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756384548799,0.47247756,4600.2,4599.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756384548999,0.3323,4600.0,4599.4,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1756384549310,0.47247756,4599.9,4599.4,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1756384549507,0.47247756,4599.8,4599.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384549703,0.47247756,4599.7,4599.4,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1756384549904,0.47247756,4599.6,4599.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384550104,0.47247756,4599.6,4599.4,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1756384550299,3.2078,4600.4,4599.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384550500,0.47249826,4600.3,4599.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384550705,3.2078,4599.8,4599.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384551011,0.3323,4599.5,4599.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384551207,0.3323,4599.3,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384551399,0.47249826,4599.2,4598.3,34.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756384551715,0.3323,4598.5,4597.8,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384551912,0.47249826,4598.4,4597.8,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756384552404,0.47249826,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384552405,0.3323,4598.3,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384552712,0.47249826,4598.2,4597.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384552904,0.47249826,4598.1,4597.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384553104,0.47249826,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384553306,0.3323,4597.8,4597.7,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384553510,0.47249826,4597.8,4597.7,21.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756384553912,0.3323,4598.1,4597.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384554113,0.80499673,4598.0,4597.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384554312,0.47269673,4597.9,4597.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384554708,0.47269673,4597.9,4597.6,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384555014,0.47269673,4597.8,4597.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384555409,0.47269673,4597.8,4597.7,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756384555618,0.3323,4597.7,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384555909,0.3323,4597.4,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384556110,0.3323,4597.2,4597.1,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384556312,0.80499673,4597.2,4597.1,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384556815,0.47269673,4597.2,4597.1,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756384557012,0.47269673,4597.2,4597.1,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384557210,0.47277856,4597.5,4596.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756384557512,0.47277856,4597.4,4596.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384557716,0.3323,4597.2,4596.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756384557915,0.80507856,4597.1,4596.8,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384558105,0.47277856,4597.0,4596.8,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756384558510,0.47277856,4596.9,4596.8,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756384558703,0.47277856,4596.9,4596.8,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1756384558913,0.47277856,4597.5,4596.8,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1756384559219,0.47277856,4597.4,4596.8,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1756384559417,0.47277856,4597.3,4596.9,21.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756384559607,0.47277856,4597.2,4597.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384559808,0.47277856,4597.1,4597.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384560014,0.47277856,4597.1,4597.0,21.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756384560610,0.47277856,4597.1,4597.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756384560810,0.47277856,4597.1,4596.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756384560811,0.3323,4597.0,4596.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756384561112,0.4727684,4596.9,4596.8,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1756384561314,0.4727684,4596.9,4596.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756384561516,0.4727684,4596.8,4596.7,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756384561716,0.8050684,4596.8,4596.7,52.469]
["bitfinex-derivatives","ETHF0:USTF0",1756384562112,0.4727684,4596.8,4596.7,52.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756384562310,0.4727684,4596.8,4596.7,35.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756384562510,3.2078,4597.7,4596.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756384562709,3.2078,4597.7,4596.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756384562911,3.2078,4597.7,4596.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756384564211,3.2078,4598.5,4597.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756384564411,0.3323,4598.4,4597.7,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756384565021,0.3323,4598.4,4597.8,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756384565414,3.2078,4598.5,4597.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756384565715,3.5401,4598.5,4598.0,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756384566120,3.5401,4598.5,4598.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384566317,3.2078,4598.5,4598.2,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756384566516,0.3606,4598.4,4598.3,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756384567518,3.5684,4599.0,4598.3,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756384567722,3.2078,4599.0,4598.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384568318,0.3606,4598.4,4597.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384568521,0.3606,4598.4,4596.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384568718,0.3606,4598.4,4597.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384569023,0.3606,4598.4,4597.3,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1756384569222,0.3606,4598.4,4597.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384569925,0.3606,4598.4,4597.5,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384570525,0.18050978,4598.3,4597.5,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384570817,0.18050978,4598.2,4597.5,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384571024,0.18050978,4598.1,4597.5,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384571218,0.54110978,4598.0,4597.5,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384571420,0.54110978,4597.9,4597.6,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384571619,0.3606,4597.7,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384571823,3.39,4599.9,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1756384571824,0.18050978,4597.6,4597.1,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384572025,0.3606,4597.4,4597.1,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1756384572217,0.18050978,4597.3,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1756384572521,0.18050978,4597.2,4596.9,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756384572723,0.14800978,4597.1,4596.9,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756384572911,0.14800978,4597.1,4596.8,21.36052]
["bitfinex-derivatives","ETHF0:USTF0",1756384572912,0.3606,4598.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384573118,0.3606,4597.9,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384573317,0.3606,4597.9,4597.2,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384575017,0.3606,4597.9,4597.3,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384576021,3.2078,4598.1,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1756384576324,0.3606,4598.0,4596.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384576518,3.2078,4598.1,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1756384576726,0.3606,4597.5,4596.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384577025,3.2078,4597.1,4596.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756384577726,3.2078,4597.1,4596.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1756384578027,0.3606,4597.0,4596.7,52.475]
["bitfinex-derivatives","ETHF0:USTF0",1756384578228,0.3606,4596.8,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384578427,0.3606,4596.6,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384578726,3.2078,4597.1,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384578727,0.3606,4596.4,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384578928,0.49404281,4596.3,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384580024,0.49404281,4596.9,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384580327,0.3606,4597.0,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384580328,0.49404281,4596.8,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384580522,0.49404281,4596.7,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384580723,0.49404281,4596.6,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384580916,0.49404281,4596.5,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384581122,0.49404281,4596.4,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384581422,0.3606,4597.7,4596.2,22.70225931]
["bitfinex-derivatives","ETHF0:USTF0",1756384581623,0.49401658,4597.6,4596.2,1.56125931]
["bitfinex-derivatives","ETHF0:USTF0",1756384581819,3.2078,4597.1,4596.3,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384582026,0.49401658,4597.0,4596.3,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384582429,0.49401658,4596.9,4596.1,4.76905931]
["bitfinex-derivatives","ETHF0:USTF0",1756384582628,0.49401658,4596.8,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384582931,0.49401658,4596.7,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384583131,0.3606,4597.1,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384583321,0.49402385,4597.0,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384583527,0.49402385,4596.9,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384583729,0.49402385,4596.8,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384583926,0.49402385,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384584226,0.49402385,4596.6,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384584429,0.3606,4596.9,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384584626,0.49405511,4596.8,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384584830,0.67970616,4596.7,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384585030,0.18565105,4596.6,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384585232,0.18565105,4596.5,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384585429,0.18565105,4596.4,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384585633,0.18565105,4596.3,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384586022,0.3606,4596.9,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384586330,0.68015541,4596.8,4596.2,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1756384586534,0.68015541,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384586827,0.5896,4596.3,4596.2,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1756384587028,1.26976604,4596.3,4596.2,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1756384587928,0.68016604,4596.3,4596.2,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1756384588122,0.18612223,4596.3,4596.2,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1756384588328,0.18612223,4596.3,4596.2,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1756384588529,0.18612223,4596.3,4596.2,26.70125931]
["bitfinex-derivatives","ETHF0:USTF0",1756384588732,0.18612223,4596.3,4596.2,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1756384589132,0.18612223,4596.3,4596.2,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1756384589630,0.18608957,4596.3,4596.2,25.35656999]
["bitfinex-derivatives","ETHF0:USTF0",1756384589838,3.5684,4598.5,4596.2,25.56057771]
["bitfinex-derivatives","ETHF0:USTF0",1756384590034,0.49391804,4598.4,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384590342,3.2078,4599.0,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384590531,0.49381438,4598.9,4598.2,1.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1756384590730,3.2078,4599.5,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384590930,0.49381093,4599.4,4598.6,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384591134,0.49381093,4599.3,4598.6,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384591332,0.49381093,4599.2,4598.6,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384591530,0.49381093,4599.1,4598.6,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756384591734,3.2078,4600.1,4599.0,4.76845332]
["bitfinex-derivatives","ETHF0:USTF0",1756384591935,0.49371527,4600.0,4599.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756384592135,0.49371527,4599.9,4599.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756384592439,0.49371527,4599.8,4599.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756384592636,0.49371527,4599.7,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384592938,0.3606,4600.2,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384593137,0.3606,4600.0,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384593332,3.2078,4600.6,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384593333,0.49368815,4599.9,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384593542,3.2078,4600.6,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384593736,0.49366735,4600.5,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384593935,0.49366735,4600.4,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384594134,0.3606,4600.7,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384594135,0.49366735,4600.3,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384594338,0.3606,4600.7,4599.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756384594339,0.3606,4600.7,4599.6,23.08695332]
["bitfinex-derivatives","ETHF0:USTF0",1756384594544,0.49365294,4600.6,4599.6,22.69565332]
["bitfinex-derivatives","ETHF0:USTF0",1756384594836,0.49365294,4600.5,4599.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756384595042,0.3606,4600.3,4599.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756384595340,0.3606,4600.3,4599.8,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1756384595540,3.2078,4601.1,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384595839,0.3606,4600.9,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384596036,0.49362273,4600.8,4599.7,1.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1756384596244,3.2078,4600.6,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384596541,0.49362273,4600.5,4599.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756384596744,0.49362273,4600.5,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384597040,0.3567,4600.4,4599.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1756384597232,0.3567,4600.2,4599.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1756384597435,0.3567,4600.0,4599.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1756384597638,0.3567,4599.8,4599.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1756384598141,0.3567,4599.7,4599.3,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756384598336,0.49371475,4599.6,4599.3,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756384598643,3.5645,4600.1,4599.3,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756384598843,0.49371333,4600.0,4599.3,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756384599134,0.49371333,4599.9,4599.3,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756384599340,0.3567,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384599541,0.49371333,4599.6,4599.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756384599738,3.2078,4600.1,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384599739,0.3567,4599.4,4599.1,24.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756384599941,0.3567,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384600142,0.3567,4599.1,4598.9,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756384600341,0.85041333,4599.0,4598.9,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756384600943,4.49371333,4599.0,4598.0,1.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1756384601240,0.3567,4598.3,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384601545,0.49371333,4598.2,4597.4,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1756384601746,0.49371333,4598.1,4597.4,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1756384601942,0.85041333,4598.0,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384602142,0.49371333,4597.9,4597.4,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384602338,0.3567,4597.8,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384602638,0.49371333,4597.7,4597.4,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756384602837,3.70151333,4597.7,4596.7,1.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1756384603040,3.2078,4597.2,4596.3,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756384603236,0.49371333,4597.1,4596.3,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384603437,0.3567,4597.0,4596.3,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384603643,0.49371333,4596.9,4596.3,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384604044,0.49371333,4596.9,4596.4,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756384604345,0.3567,4596.8,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384604636,0.49371333,4596.7,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384604839,0.49371333,4596.7,4596.1,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384605041,0.3567,4596.6,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384605344,0.3567,4596.4,4595.5,36.09645332]
["bitfinex-derivatives","ETHF0:USTF0",1756384605542,0.49371333,4596.3,4595.5,34.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756384605933,3.70151333,4596.2,4594.8,4.76845332]
["bitfinex-derivatives","ETHF0:USTF0",1756384606138,3.2078,4595.1,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756384606338,0.85041333,4595.0,4594.1,18.18092734]
["bitfinex-derivatives","ETHF0:USTF0",1756384606540,0.49371333,4594.9,4594.1,18.18092734]
["bitfinex-derivatives","ETHF0:USTF0",1756384607240,0.49371333,4594.9,4594.2,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384607634,0.49371333,4594.9,4594.3,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384608044,0.49371333,4594.9,4594.1,3.30792734]
["bitfinex-derivatives","ETHF0:USTF0",1756384608241,0.49371333,4594.9,4594.3,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384609341,0.3567,4594.8,4594.2,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756384609545,0.3567,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756384609849,0.85041333,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756384610040,0.49371333,4594.2,4593.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1756384610241,0.3567,4593.6,4593.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1756384610444,0.3567,4593.4,4593.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1756384610746,0.49371333,4593.3,4593.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384610946,0.49371333,4593.2,4593.1,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384611242,0.49371333,4593.2,4592.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756384611243,3.2078,4593.2,4592.8,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384611452,0.49371333,4593.1,4592.7,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756384612350,0.39921333,4593.1,4592.8,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384612547,0.3567,4594.2,4592.8,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384612851,3.2078,4593.6,4592.8,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384613349,0.3567,4594.2,4592.8,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384613350,3.5645,4594.2,4592.8,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756384613854,3.2078,4593.5,4592.9,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756384616153,0.3567,4593.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384616358,0.3567,4593.8,4593.0,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384616549,0.3567,4593.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384616751,0.3567,4593.8,4592.8,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756384616944,3.2078,4594.1,4592.8,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756384617854,0.3567,4594.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384618055,3.2078,4594.6,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384618354,3.2078,4594.6,4593.8,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1756384618547,3.5645,4595.1,4593.8,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1756384618951,0.3567,4595.0,4593.9,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384619351,3.2078,4595.1,4593.9,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384619554,0.3567,4595.0,4593.9,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384620548,3.2078,4595.1,4593.9,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384620752,3.2078,4595.1,4594.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756384620953,0.3567,4595.0,4593.9,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384621154,3.2078,4595.1,4593.8,22.67965332]
["bitfinex-derivatives","ETHF0:USTF0",1756384621358,0.3567,4593.8,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384621554,0.3567,4593.8,4593.2,24.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756384622152,3.2078,4594.4,4593.2,24.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756384622658,3.2078,4594.4,4593.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1756384622858,0.3567,4594.3,4593.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1756384624055,0.3567,4594.3,4593.0,1.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1756384624259,0.3567,4594.3,4593.1,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1756384624464,0.50578323,4594.2,4593.1,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1756384624656,0.3567,4594.0,4593.1,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1756384624958,3.71358323,4593.9,4592.8,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1756384625155,0.50578323,4593.8,4592.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756384625350,0.3567,4593.7,4592.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756384625558,0.50578323,4593.6,4592.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756384625763,0.3567,4593.3,4592.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756384625955,0.50578323,4593.2,4592.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1756384626358,0.50578323,4593.2,4592.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756384626562,0.83868323,4593.2,4592.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756384626769,0.50578323,4593.1,4592.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1756384627363,0.50578323,4593.1,4592.4,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1756384628156,0.50578323,4593.1,4592.5,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1756384628459,0.50578323,4593.1,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384628660,0.50578323,4593.0,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384628856,0.50578323,4592.9,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384629165,3.2078,4593.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384629361,0.50585422,4593.7,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384629561,0.50585422,4593.6,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384629757,0.50585422,4593.5,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384629962,0.50585422,4593.4,4592.7,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1756384630263,0.50585422,4593.3,4592.7,4.76845332]
["bitfinex-derivatives","ETHF0:USTF0",1756384630558,0.3329,4594.3,4592.7,4.98616332]
["bitfinex-derivatives","ETHF0:USTF0",1756384630764,0.50580006,4594.2,4592.8,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1756384630964,0.50580006,4594.1,4592.8,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1756384631165,0.3329,4593.9,4592.7,4.76845332]
["bitfinex-derivatives","ETHF0:USTF0",1756384631362,0.3329,4593.7,4592.9,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756384631567,0.50580006,4593.6,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384631859,3.2078,4594.4,4593.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1756384632063,0.50575381,4594.3,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384632264,3.2078,4595.4,4594.0,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1756384632454,0.50566283,4595.3,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384632657,0.50566283,4595.2,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384632860,0.50566283,4595.1,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384633060,0.50566283,4595.0,4594.2,1.56065332]
["bitfinex-derivatives","ETHF0:USTF0",1756384633260,0.83856283,4594.9,4594.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756384633462,0.50566283,4594.8,4594.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756384633963,0.3329,4594.7,4594.6,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756384634271,1.05466283,4594.7,4594.6,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756384634466,0.50566283,4594.7,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384634666,0.50566283,4594.6,4594.3,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756384634867,0.50566283,4594.5,4594.3,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756384635165,3.2078,4595.9,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756384635467,0.50791696,4595.8,4595.1,1.56506053]
["bitfinex-derivatives","ETHF0:USTF0",1756384635668,0.50791696,4595.7,4595.1,1.56506053]
["bitfinex-derivatives","ETHF0:USTF0",1756384635859,3.2078,4595.9,4595.1,1.56506053]
["bitfinex-derivatives","ETHF0:USTF0",1756384636055,0.50786653,4595.8,4595.2,0.271573]
["bitfinex-derivatives","ETHF0:USTF0",1756384636255,3.2078,4596.6,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384636562,0.50785748,4596.5,4595.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1756384636762,3.2078,4596.6,4595.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1756384636763,0.50785748,4596.4,4595.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1756384637065,0.50785748,4596.3,4595.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1756384637264,3.2078,4596.6,4595.9,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1756384637265,0.50785748,4596.2,4595.9,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1756384637466,0.50785748,4596.1,4595.9,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1756384637666,3.2078,4596.6,4595.9,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1756384637861,0.50780447,4596.5,4595.9,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1756384638066,0.50780447,4596.4,4596.0,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756384638261,0.50780447,4596.3,4596.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1756384638466,0.3329,4596.1,4595.4,1.56506053]
["bitfinex-derivatives","ETHF0:USTF0",1756384638669,0.50780447,4596.0,4595.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1756384638868,0.50780447,4595.9,4595.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1756384639071,3.2078,4596.6,4595.6,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1756384639370,0.3329,4596.4,4595.6,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1756384639673,0.50784205,4596.5,4595.6,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756384639674,0.2161,4595.7,4595.6,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756384639967,1.05684205,4595.7,4595.6,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756384640270,0.3329,4595.6,4595.5,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756384640463,0.2161,4594.9,4594.8,1.56506053]
["bitfinex-derivatives","ETHF0:USTF0",1756384640662,0.549,4594.9,4594.8,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1756384640863,0.549,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384641064,0.549,4594.9,4594.8,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1756384641463,0.549,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384641665,1.05695977,4594.8,4594.5,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1756384641963,0.549,4594.6,4594.5,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1756384642159,0.50795977,4594.6,4594.5,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1756384642360,0.50795977,4595.2,4594.5,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1756384642970,0.50795977,4595.2,4594.2,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756384643271,0.3329,4595.1,4594.3,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1756384643572,0.50795977,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384643769,0.50795977,4594.9,4594.8,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1756384644473,0.50795977,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384644770,3.2078,4595.8,4594.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1756384644966,0.50792334,4595.7,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384645271,0.50792334,4595.6,4594.8,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756384645565,0.50792334,4595.6,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384645566,0.50792334,4595.5,4594.9,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756384645768,0.3329,4595.3,4595.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756384645963,0.50792334,4595.2,4595.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756384646269,0.3329,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384646472,0.50792334,4594.9,4594.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756384646765,0.50792334,4595.5,4594.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756384646971,0.50792334,4595.4,4594.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756384647172,0.50792334,4595.3,4594.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756384647365,0.50792334,4595.2,4594.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756384647559,0.50792334,4595.1,4594.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756384647765,3.2078,4596.3,4594.9,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1756384647966,0.50789746,4596.2,4595.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1756384648166,0.50789746,4596.1,4595.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1756384648367,3.2078,4596.8,4596.1,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756384648573,0.50776908,4596.7,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384648869,0.50776908,4596.6,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384649075,0.50776908,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384649570,3.2078,4597.4,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384649875,0.50771637,4597.3,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384650170,0.549,4596.5,4595.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756384650370,0.3329,4596.3,4596.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1756384650576,0.3329,4596.1,4595.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756384650774,0.549,4596.2,4596.1,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384650976,0.50781297,4596.2,4596.1,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384651371,1.05681297,4596.2,4596.1,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756384651671,0.3329,4596.1,4595.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756384651873,0.549,4596.1,4596.0,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1756384652073,0.3329,4596.0,4595.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756384652269,0.84073141,4596.0,4595.9,52.43]
["bitfinex-derivatives","ETHF0:USTF0",1756384653175,0.50783141,4596.0,4595.9,52.43]
["bitfinex-derivatives","ETHF0:USTF0",1756384653476,0.50783141,4596.0,4595.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1756384653777,0.84073141,4596.0,4595.9,52.429]
["bitfinex-derivatives","ETHF0:USTF0",1756384654277,0.50783141,4596.0,4595.9,52.429]
["bitfinex-derivatives","ETHF0:USTF0",1756384655477,0.84073141,4596.0,4595.9,52.427]
["bitfinex-derivatives","ETHF0:USTF0",1756384655774,1.05683141,4596.0,4595.9,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1756384656574,0.50783141,4596.0,4595.9,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1756384657073,3.2078,4597.3,4595.9,25.28958]
["bitfinex-derivatives","ETHF0:USTF0",1756384657278,0.50776617,4597.2,4596.2,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1756384657570,0.50776617,4597.1,4596.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756384657770,0.50776617,4597.0,4596.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756384657976,0.50776617,4596.9,4596.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756384658182,0.50776617,4596.8,4596.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756384658376,0.50776617,4596.7,4596.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756384658573,0.50776617,4596.6,4596.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756384658772,0.50774105,4596.5,4596.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756384658971,3.2078,4597.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384659271,0.3163,4597.1,4596.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1756384659472,0.50774105,4597.0,4596.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1756384659681,0.50774105,4596.9,4596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384659979,0.50774105,4596.8,4596.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1756384660178,0.50774105,4596.7,4596.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1756384660378,3.2078,4597.3,4596.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1756384660567,0.50773376,4597.2,4596.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1756384660878,0.50773376,4597.1,4596.5,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1756384661176,0.50773376,4597.0,4596.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756384661373,0.50773376,4596.9,4596.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756384661577,0.50773376,4596.8,4596.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756384661771,0.50773376,4596.7,4596.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756384661971,3.2078,4597.3,4596.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756384662176,0.5077293,4597.2,4596.6,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756384662377,0.5077293,4597.1,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384662577,0.5077293,4597.0,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384662773,0.5077293,4596.9,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384662969,0.5077293,4596.8,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384663170,0.5077293,4596.7,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384663370,0.5077293,4596.6,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384663569,3.2078,4597.3,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384663777,0.50694235,4597.2,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384663976,0.50694235,4597.1,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384664175,0.50694235,4597.0,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384664372,0.50694235,4596.9,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384664575,3.2078,4597.3,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384664576,0.50694235,4596.8,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384664778,0.50694235,4596.7,4596.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756384664989,0.50694235,4596.6,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384665280,0.82324322,4596.5,4596.4,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756384665980,1.03674322,4596.5,4596.4,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756384666178,0.3163,4596.4,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384666384,0.5298,4596.2,4596.1,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756384666581,0.5298,4596.2,4595.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756384666582,0.3163,4596.1,4595.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756384666776,1.03680939,4596.0,4595.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756384666976,1.03680939,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384667286,0.3163,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384667581,0.5298,4595.4,4595.3,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1756384667782,1.03680939,4595.4,4595.3,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1756384667982,0.3163,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384668172,1.03680939,4595.3,4595.2,24.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756384669281,1.03680939,4595.3,4595.2,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756384670376,1.03680939,4595.3,4595.2,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1756384670977,0.50700939,4595.3,4595.2,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1756384671171,0.50700939,4595.4,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384671384,0.50700939,4595.4,4595.0,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756384671583,0.50700939,4595.3,4595.0,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756384671788,0.50700939,4595.2,4595.0,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756384671983,0.50700939,4595.1,4595.0,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756384672283,0.3163,4596.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384672477,0.2135,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384672680,1.03685865,4595.6,4595.5,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756384672881,0.50705865,4595.6,4595.5,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756384673384,0.50705865,4596.0,4595.5,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756384673584,0.3163,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384673881,0.3163,4595.6,4595.3,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756384674081,3.2078,4596.1,4595.3,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756384674283,0.507086,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384674585,0.823386,4595.9,4595.3,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756384674785,0.507086,4595.8,4595.3,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756384674986,0.507086,4595.7,4595.3,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756384675283,0.507086,4595.6,4595.3,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756384675484,3.2078,4596.1,4595.3,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756384675683,0.50708552,4596.0,4595.3,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756384675986,0.50708552,4595.9,4595.4,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756384676185,0.50708552,4595.8,4595.4,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756384676484,3.2078,4596.1,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384676683,0.50706892,4596.0,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384676884,0.50706892,4595.9,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384677082,0.50706892,4595.8,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384677283,0.3163,4596.2,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384677485,0.50705404,4596.1,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384677687,0.50705404,4596.0,4595.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756384677885,0.50705404,4595.9,4595.2,4.77286053]
["bitfinex-derivatives","ETHF0:USTF0",1756384678185,0.50705404,4595.8,4595.3,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756384678385,0.3163,4596.2,4595.3,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756384678591,0.50706337,4596.1,4595.3,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756384678778,0.50706337,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384678978,0.50706337,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384679188,0.50706337,4595.9,4595.8,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756384679582,0.50706337,4595.9,4595.8,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1756384680696,0.3163,4595.8,4595.2,4.77286053]
["bitfinex-derivatives","ETHF0:USTF0",1756384680986,0.5298,4595.5,4595.3,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1756384681180,0.5298,4595.5,4595.4,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1756384681379,0.50710345,4595.5,4595.4,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1756384681987,0.50710345,4595.5,4595.4,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1756384682490,3.2078,4596.8,4595.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756384682686,0.50701171,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384682892,0.50701171,4596.6,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384683093,0.50701171,4596.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384683386,0.50701171,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384683689,0.50701171,4596.3,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384683991,3.2078,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384684189,0.50699325,4596.7,4596.2,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1756384684390,0.50699325,4596.6,4596.2,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1756384684586,0.50699325,4596.5,4596.2,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1756384684791,0.50699325,4596.4,4596.3,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756384685292,3.2078,4597.3,4596.3,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1756384685487,0.50695223,4597.2,4596.3,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756384685791,0.5298,4596.5,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384686188,3.2078,4597.3,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384686393,0.50698225,4597.2,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384686693,0.3273,4597.0,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384686894,0.3273,4596.8,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384687094,0.50698225,4596.7,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384687280,0.83428225,4596.6,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384687485,0.2128,4596.6,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384687685,0.3273,4596.5,4596.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756384688087,0.3273,4597.2,4596.4,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756384688288,0.50698227,4597.1,4596.4,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756384688595,0.3273,4596.9,4596.5,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756384688890,0.5401,4596.6,4596.5,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756384689089,0.50698227,4596.6,4596.5,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756384689284,3.2078,4597.3,4596.5,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756384689591,0.50694823,4597.2,4596.5,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756384689789,0.2128,4596.7,4596.2,1.56558342]
["bitfinex-derivatives","ETHF0:USTF0",1756384689989,3.2078,4597.3,4596.2,1.56558342]
["bitfinex-derivatives","ETHF0:USTF0",1756384690190,0.3273,4597.1,4596.3,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1756384690386,0.3273,4596.9,4596.1,4.77338342]
["bitfinex-derivatives","ETHF0:USTF0",1756384690591,0.5401,4596.5,4596.4,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1756384690792,1.0470485,4596.5,4596.4,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1756384691393,0.3273,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384691599,0.3273,4597.2,4596.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756384691788,3.2078,4597.3,4596.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756384691789,0.50698917,4597.1,4596.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756384691990,0.50698917,4597.0,4596.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756384692189,0.50698917,4596.9,4596.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756384692390,0.2128,4596.3,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384692593,0.3273,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384692790,1.04710507,4596.2,4596.1,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756384693090,0.50700507,4596.2,4596.1,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756384693290,0.50700507,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384693499,0.50700507,4596.2,4596.1,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756384693996,0.83430507,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384694195,0.83430507,4596.2,4596.1,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756384694696,1.04710507,4596.2,4596.1,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756384695402,1.04710507,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384695699,1.04710507,4596.2,4596.1,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756384696200,1.04710507,4596.2,4596.1,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756384696399,1.04710507,4596.2,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384696595,0.3273,4596.0,4595.7,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756384696797,0.5401,4595.8,4595.7,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756384697104,0.3273,4595.7,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384697301,0.50700507,4595.6,4595.2,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756384697497,0.3273,4596.1,4595.2,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756384697698,0.50803449,4596.0,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384697897,0.72083449,4595.9,4595.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1756384698202,0.3273,4595.7,4595.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1756384698406,0.50803449,4595.6,4595.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1756384698698,0.50803449,4595.5,4595.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1756384698904,0.5401,4596.1,4595.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1756384699102,0.3273,4595.9,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384699300,0.50804488,4595.8,4595.2,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756384699506,0.83534488,4595.7,4595.2,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756384699804,0.50804488,4595.6,4595.3,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756384700698,3.2078,4596.3,4595.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756384700699,0.50804488,4595.5,4595.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756384700903,0.50804488,4595.7,4595.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756384701101,0.50804488,4595.6,4595.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756384701310,0.50804488,4595.5,4595.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756384701703,0.3273,4595.4,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384701902,3.2078,4596.3,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384702206,0.3273,4596.0,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384702400,0.3273,4595.8,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384702600,0.3273,4595.6,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384702799,0.50804905,4595.7,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384702800,0.72084905,4595.5,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384703005,0.50804905,4595.4,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384703201,0.3273,4595.8,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384703406,0.50804904,4595.7,4595.2,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756384703600,0.50804904,4595.6,4595.2,21.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756384703799,3.2078,4596.3,4595.2,21.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756384703800,0.50804904,4595.5,4595.2,21.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756384704102,3.2078,4596.3,4595.2,21.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756384704308,0.50803929,4596.2,4595.2,21.38768]
["bitfinex-derivatives","ETHF0:USTF0",1756384704608,0.50803929,4596.1,4595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384704806,0.50803929,4596.0,4595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384705017,0.50803929,4595.9,4595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384705204,0.50803929,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384705405,3.2078,4596.3,4595.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1756384705702,0.3273,4596.1,4595.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1756384705906,0.50802776,4596.0,4595.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1756384706098,3.2078,4596.3,4595.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1756384706099,0.50802776,4595.9,4595.8,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1756384706306,0.50802776,4595.9,4595.7,21.38263]
["bitfinex-derivatives","ETHF0:USTF0",1756384706502,3.7479,4596.9,4595.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1756384706811,0.50799353,4596.8,4595.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756384706997,0.50799353,4596.7,4595.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756384707203,0.50799353,4596.6,4596.0,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1756384707411,0.50799353,4596.5,4595.8,0.60918999]
["bitfinex-derivatives","ETHF0:USTF0",1756384707710,0.50799353,4596.4,4595.8,0.21756999]
["bitfinex-derivatives","ETHF0:USTF0",1756384708003,0.50799353,4596.3,4595.9,21.20356]
["bitfinex-derivatives","ETHF0:USTF0",1756384708206,0.72079353,4596.2,4596.0,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1756384708506,0.50799353,4596.1,4596.0,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1756384709106,0.50799353,4596.1,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384709306,0.3273,4596.8,4595.7,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756384709506,0.50797939,4596.7,4595.7,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756384709812,0.72077939,4596.6,4595.7,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756384710011,0.50797939,4596.5,4595.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756384710211,0.50797939,4596.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384710513,0.5401,4597.3,4596.2,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756384710711,0.72074367,4597.2,4596.2,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756384711013,0.50794367,4597.1,4596.2,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756384711214,0.72074367,4597.0,4596.2,21.37259]
["bitfinex-derivatives","ETHF0:USTF0",1756384711414,0.50794367,4596.9,4596.2,21.37259]
["bitfinex-derivatives","ETHF0:USTF0",1756384711614,0.50794367,4596.8,4596.2,21.37259]
["bitfinex-derivatives","ETHF0:USTF0",1756384711811,0.50794367,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384712015,0.3273,4596.5,4596.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756384712214,0.83524367,4596.4,4596.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756384712509,3.2078,4597.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384712704,3.2078,4597.4,4595.8,1.56558342]
["bitfinex-derivatives","ETHF0:USTF0",1756384712705,0.5401,4596.3,4596.2,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1756384712906,0.3273,4596.2,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384713110,0.2128,4595.8,4595.7,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1756384713308,0.5401,4595.8,4595.7,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1756384713511,1.04814845,4595.8,4595.7,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1756384714317,0.72084845,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384714511,1.04814845,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384714711,1.04814845,4595.7,4595.6,24.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756384714915,0.83534845,4595.7,4595.6,24.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756384715110,1.04814845,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384715316,1.04814845,4595.7,4595.6,24.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756384716118,1.04814845,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384716318,1.04814845,4595.7,4595.6,24.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756384718424,1.04814845,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384718624,1.04814845,4595.7,4595.6,24.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756384718827,3.2078,4596.6,4595.6,28.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756384719025,0.50799971,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384719225,0.50799971,4596.4,4596.3,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1756384719524,3.5158,4597.3,4596.3,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1756384719725,0.50794137,4597.2,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384719922,0.50794137,4597.1,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384720121,0.50794137,4597.0,4596.9,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1756384722522,0.81594137,4597.0,4596.9,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1756384722722,0.81594137,4597.0,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384722923,0.2236,4597.0,4596.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1756384723122,1.03951734,4597.0,4596.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1756384723532,1.03951734,4597.0,4596.9,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1756384724321,0.50791734,4597.0,4596.9,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1756384724723,0.5316,4596.8,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384724932,1.03951734,4596.8,4596.7,24.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756384725227,1.03951734,4596.8,4596.7,24.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756384725629,1.03951734,4596.8,4596.7,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1756384725824,0.308,4596.7,4596.3,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756384726032,0.5316,4596.4,4596.3,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1756384726224,0.5316,4596.4,4595.6,4.77338342]
["bitfinex-derivatives","ETHF0:USTF0",1756384726225,0.73151734,4596.4,4595.6,4.77338342]
["bitfinex-derivatives","ETHF0:USTF0",1756384726425,0.5316,4595.8,4595.7,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1756384726621,0.73151734,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384726826,1.03951734,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384727027,1.03951734,4595.7,4595.6,24.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756384727525,1.03951734,4595.7,4595.6,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1756384728429,0.2236,4594.8,4594.7,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756384728635,0.5316,4594.8,4594.7,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1756384728830,0.308,4595.7,4594.7,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1756384729028,0.308,4595.5,4594.7,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1756384729236,0.50826489,4595.4,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384729428,3.2078,4595.8,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384729429,0.81626489,4595.3,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384729628,0.50826489,4595.2,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384729829,0.50826489,4595.1,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384730127,3.2078,4595.8,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384730330,0.72843763,4595.7,4594.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756384730533,0.308,4595.5,4594.9,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1756384730735,0.308,4595.3,4594.9,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1756384731028,0.81283763,4595.2,4594.9,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1756384731233,3.2078,4595.8,4594.9,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1756384731234,0.308,4595.0,4594.9,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1756384731435,0.50483864,4595.0,4594.9,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1756384731634,0.81283864,4595.0,4594.9,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1756384732340,1.03643864,4595.0,4594.9,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1756384733040,0.5316,4595.0,4594.9,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1756384733439,0.308,4595.0,4594.9,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1756384733840,0.2236,4594.8,4594.7,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756384734042,0.5316,4594.8,4594.7,52.276]
["bitfinex-derivatives","ETHF0:USTF0",1756384734336,1.03643437,4594.8,4594.7,52.276]
["bitfinex-derivatives","ETHF0:USTF0",1756384734537,1.03643437,4594.8,4594.7,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756384734737,1.03643437,4594.8,4594.7,52.275]
["bitfinex-derivatives","ETHF0:USTF0",1756384737437,0.50483437,4594.8,4594.7,52.275]
["bitfinex-derivatives","ETHF0:USTF0",1756384737742,0.50483437,4594.8,4594.7,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756384738039,0.50483437,4594.8,4594.7,52.27]
["bitfinex-derivatives","ETHF0:USTF0",1756384738238,0.81283437,4594.8,4594.7,52.27]
["bitfinex-derivatives","ETHF0:USTF0",1756384738438,0.50483437,4594.8,4594.7,52.27]
["bitfinex-derivatives","ETHF0:USTF0",1756384738639,3.2078,4595.8,4594.7,52.27]
["bitfinex-derivatives","ETHF0:USTF0",1756384738839,0.81280352,4595.7,4594.7,52.66172]
["bitfinex-derivatives","ETHF0:USTF0",1756384739041,0.81280352,4595.7,4594.7,54.22730342]
["bitfinex-derivatives","ETHF0:USTF0",1756384739042,0.50480352,4595.6,4594.7,54.22730342]
["bitfinex-derivatives","ETHF0:USTF0",1756384739339,0.50480352,4595.6,4594.7,53.83558342]
["bitfinex-derivatives","ETHF0:USTF0",1756384739740,0.50480352,4595.6,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384739937,0.50480352,4595.6,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384740340,0.50480352,4595.5,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384740642,0.308,4596.2,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384740839,0.50476298,4596.1,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384741141,0.72836298,4596.0,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384741343,0.50476298,4595.9,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384741544,0.50476298,4595.8,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384741737,0.50476298,4595.7,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384742041,0.50476298,4595.6,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384742243,0.50476298,4595.5,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384742438,0.308,4596.2,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384742747,0.72838313,4596.1,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384742947,0.50478313,4596.0,4595.3,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1756384743246,0.308,4595.8,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384743446,0.308,4595.6,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384743641,0.5316,4595.4,4595.3,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756384743837,1.03638313,4595.4,4595.3,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756384744345,0.50478313,4595.4,4595.3,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756384744542,0.50478313,4595.4,4595.3,21.31066]
["bitfinex-derivatives","ETHF0:USTF0",1756384744738,3.5158,4596.4,4595.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1756384744938,0.50477675,4596.3,4595.6,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384745145,0.50477675,4596.2,4595.6,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384745336,0.50477675,4596.1,4595.6,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384745543,0.50477675,4596.0,4595.6,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1756384745846,0.50477675,4595.9,4595.6,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1756384746048,0.50477675,4595.8,4595.6,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384746345,3.5158,4596.4,4595.6,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384746642,1.56476134,4597.3,4595.6,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756384746643,0.50477411,4596.3,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384746849,3.2078,4596.9,4596.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756384747149,0.50468017,4596.8,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756384747349,0.50468017,4596.7,4596.3,21.30258]
["bitfinex-derivatives","ETHF0:USTF0",1756384747555,0.50468017,4596.6,4596.3,21.30258]
["bitfinex-derivatives","ETHF0:USTF0",1756384747754,0.50468017,4596.5,4596.3,21.30258]
["bitfinex-derivatives","ETHF0:USTF0",1756384747942,3.2078,4596.9,4596.3,21.30258]
["bitfinex-derivatives","ETHF0:USTF0",1756384748143,0.50467778,4596.8,4596.3,21.30258]
["bitfinex-derivatives","ETHF0:USTF0",1756384748342,0.50467778,4596.7,4596.3,21.30258]
["bitfinex-derivatives","ETHF0:USTF0",1756384748652,3.2078,4598.1,4596.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1756384748844,1.03271405,4598.0,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384749150,0.70671405,4597.9,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384749351,1.03271405,4597.8,4597.2,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1756384749649,0.50461405,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384749950,0.50461405,4597.7,4597.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756384750253,0.50461405,4597.7,4597.6,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756384750449,0.5281,4598.2,4597.6,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756384750649,3.2078,4598.6,4597.6,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756384750650,0.326,4598.0,4597.6,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756384750952,0.83051009,4597.9,4597.6,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756384751156,0.50451009,4597.8,4597.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756384751748,0.70661009,4597.8,4597.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756384751950,1.03261009,4597.7,4597.1,4.77338342]
["bitfinex-derivatives","ETHF0:USTF0",1756384752149,0.2021,4597.7,4597.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756384752446,3.2078,4598.6,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384752649,0.72204663,4598.5,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384752849,0.50455662,4598.4,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384753051,0.326,4598.2,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384753251,0.50455662,4598.3,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384753252,0.50455662,4598.1,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384753559,3.2078,4598.6,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384753560,0.326,4597.9,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384753855,0.5281,4597.7,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384754149,0.83055662,4597.6,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384754357,0.50455662,4597.5,4597.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756384754553,0.2021,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384754746,0.5281,4597.2,4597.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384754951,0.70665662,4597.2,4596.4,34.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756384755154,0.326,4597.0,4596.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384755348,0.50455662,4596.9,4596.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384755655,0.50455662,4596.8,4596.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384755852,0.50455662,4596.7,4596.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384756048,0.50455662,4596.6,4596.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384756248,0.50455662,4597.1,4596.5,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756384756448,0.50455662,4597.1,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384756655,0.5281,4597.7,4597.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756384756850,0.50545623,4597.6,4597.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756384757051,0.50545623,4597.5,4597.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756384757246,0.50545623,4597.4,4597.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756384757448,0.50545623,4597.3,4597.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756384757653,0.50545623,4597.2,4597.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756384757856,0.326,4598.2,4597.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756384758062,0.50539883,4598.1,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384758374,0.50539883,4598.0,4597.5,21.27448]
["bitfinex-derivatives","ETHF0:USTF0",1756384758576,0.50539883,4597.9,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384758872,3.2078,4598.4,4597.5,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1756384758873,0.83139883,4597.8,4597.5,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1756384759172,0.50539883,4597.7,4597.5,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1756384759372,0.50539883,4597.6,4597.5,55.206]
["bitfinex-derivatives","ETHF0:USTF0",1756384759571,0.50539883,4597.6,4597.5,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1756384760267,0.50539883,4597.6,4597.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756384761773,3.2078,4598.9,4597.5,25.09651]
["bitfinex-derivatives","ETHF0:USTF0",1756384762074,3.2078,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384762278,3.2078,4598.9,4598.2,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756384762868,0.326,4598.8,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384763176,0.326,4598.8,4598.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756384763676,3.2078,4598.9,4598.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756384763874,3.4099,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384764062,0.326,4598.8,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384764267,0.326,4598.8,4598.2,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1756384764471,3.2078,4598.9,4598.2,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1756384764670,0.326,4599.1,4598.2,17.56942]
["bitfinex-derivatives","ETHF0:USTF0",1756384764865,0.5281,4599.1,4598.2,19.13500342]
["bitfinex-derivatives","ETHF0:USTF0",1756384765066,0.5281,4599.1,4598.2,18.74358342]
["bitfinex-derivatives","ETHF0:USTF0",1756384765264,3.2078,4599.4,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756384765468,3.2078,4599.4,4598.9,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756384765678,3.5338,4599.4,4598.9,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756384765870,3.2078,4599.4,4598.9,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756384766273,0.2021,4599.1,4599.0,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756384766581,0.5281,4599.1,4599.0,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756384766978,0.326,4599.1,4599.0,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756384767382,3.5338,4599.4,4599.0,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1756384767671,0.2021,4599.3,4599.0,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1756384767876,0.2021,4599.3,4598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384767877,0.2021,4599.2,4599.1,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756384768080,0.5281,4599.2,4599.1,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756384768580,0.2021,4599.2,4599.1,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756384769273,0.5281,4599.2,4599.1,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756384769472,0.326,4599.1,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384769676,0.326,4599.0,4598.8,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756384769978,0.326,4599.0,4598.9,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756384770174,0.326,4599.3,4598.9,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756384770375,0.2021,4599.0,4598.9,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756384770682,0.5281,4599.0,4598.9,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1756384771182,0.326,4599.3,4598.9,24.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756384771482,0.2021,4599.3,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384771679,0.326,4599.8,4599.0,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756384771872,0.326,4599.8,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384772072,0.2021,4599.1,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384772473,0.5281,4599.1,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384772678,0.326,4599.8,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384773478,0.5281,4599.8,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384773983,0.70513804,4599.7,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384774185,0.326,4599.5,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384774385,0.326,4599.3,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384774586,0.50303804,4599.2,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384775385,3.2078,4599.9,4599.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756384775577,0.50303814,4599.8,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384775883,0.5281,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384776188,0.3008,4599.8,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384776372,0.3008,4599.6,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384776577,0.71784228,4599.5,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384776776,0.50304228,4599.4,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384776972,0.50304228,4599.3,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384777173,0.50304228,4599.2,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384777383,0.5156,4599.5,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384777586,0.50302678,4599.4,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384777780,0.50302678,4599.3,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384777983,0.50302678,4599.2,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384778183,0.5156,4599.6,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384778383,0.71783421,4599.5,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384778585,0.50303421,4599.4,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384778781,0.50303421,4599.3,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384779086,0.50303421,4599.2,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384779277,0.2148,4599.4,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384779478,0.80383421,4599.3,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384779686,0.50303421,4599.2,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384779879,3.2078,4599.9,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384780079,0.3008,4599.7,4598.9,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756384780377,0.5156,4599.1,4599.0,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756384780577,0.3008,4599.8,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384780785,0.71783724,4599.7,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384780984,0.71783724,4599.6,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384781188,0.3008,4599.4,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384781383,0.3008,4599.2,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384781784,3.2078,4599.9,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384781985,0.3008,4599.7,4599.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756384782185,0.71783724,4599.6,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384782387,0.3008,4599.4,4599.0,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756384782687,0.50303724,4599.3,4599.0,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756384782987,0.50303724,4599.2,4599.1,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756384783383,0.50303724,4599.2,4599.1,21.38507757]
["bitfinex-derivatives","ETHF0:USTF0",1756384783587,0.3148,4600.2,4599.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756384783790,0.50013086,4600.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384783988,0.50013086,4600.0,4599.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756384784287,0.50013086,4599.9,4599.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756384784486,0.4008,4600.2,4599.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756384784682,0.49671912,4600.1,4599.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756384784888,0.4008,4600.2,4599.8,21.21228]
["bitfinex-derivatives","ETHF0:USTF0",1756384785089,0.49671315,4600.1,4599.8,21.21228]
["bitfinex-derivatives","ETHF0:USTF0",1756384785291,0.1,4600.2,4599.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756384785493,0.1,4600.2,4600.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756384785791,0.1,4600.2,4600.0,1.95491037]
["bitfinex-derivatives","ETHF0:USTF0",1756384786188,0.1,4600.2,4600.0,1.56364037]
["bitfinex-derivatives","ETHF0:USTF0",1756384786393,0.4008,4600.2,4600.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756384786592,0.6156,4600.2,4600.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756384786792,0.4008,4600.2,4600.1,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756384787087,0.1,4600.2,4600.1,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756384787698,0.4008,4600.2,4600.1,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756384787991,0.1,4600.2,4600.1,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756384788180,0.1,4600.2,4599.9,1.56364037]
["bitfinex-derivatives","ETHF0:USTF0",1756384788387,0.3148,4600.2,4599.9,1.56364037]
["bitfinex-derivatives","ETHF0:USTF0",1756384788589,0.2148,4599.9,4599.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384788794,1.01231044,4599.9,4599.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384789087,1.01231044,4599.9,4599.8,52.13]
["bitfinex-derivatives","ETHF0:USTF0",1756384789688,1.01231044,4599.9,4599.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384789894,1.01231044,4599.9,4599.8,52.13]
["bitfinex-derivatives","ETHF0:USTF0",1756384790895,1.01231044,4599.9,4599.8,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756384791385,1.01231044,4599.9,4599.8,52.125]
["bitfinex-derivatives","ETHF0:USTF0",1756384792992,1.01231044,4599.9,4599.8,52.121]
["bitfinex-derivatives","ETHF0:USTF0",1756384794696,1.01231044,4599.9,4599.8,52.118]
["bitfinex-derivatives","ETHF0:USTF0",1756384797197,3.91931044,4599.9,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384797399,0.2148,4599.3,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384797599,0.2148,4599.1,4598.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756384797898,0.49671044,4599.0,4598.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756384798099,0.49671044,4598.9,4598.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756384798392,0.49671044,4599.2,4598.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756384798585,0.5156,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384798789,1.01231044,4598.8,4598.7,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756384799696,0.49671044,4598.8,4598.7,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756384799893,3.2078,4599.4,4598.7,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756384799894,0.49671044,4599.1,4598.7,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756384800199,0.79751044,4599.0,4598.7,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756384800401,0.49671044,4598.9,4598.8,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756384800596,0.2148,4598.9,4598.8,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756384800892,0.5156,4598.9,4598.8,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756384801097,0.49671044,4598.9,4598.8,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756384801397,0.49671044,4599.3,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384801699,0.49671044,4599.2,4598.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756384801997,0.49671044,4599.1,4598.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756384802192,0.49671044,4599.0,4598.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756384802499,3.2078,4599.9,4598.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756384802799,0.71158625,4599.8,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384802996,0.49678625,4599.7,4599.3,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756384803196,0.49678625,4599.6,4599.3,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756384803695,0.49678625,4599.6,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384803899,0.71158625,4599.5,4599.3,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1756384804100,0.49678625,4599.4,4599.3,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1756384804302,3.7234,4599.9,4599.3,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1756384804594,0.5156,4599.7,4599.4,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756384804798,3.2078,4599.9,4599.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756384804799,0.49337614,4599.6,4599.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756384805001,0.49337614,4599.8,4599.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756384806401,0.3008,4600.1,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384806596,0.49332351,4600.0,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384806904,0.78992351,4599.9,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384807095,0.6102,4600.2,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384807295,0.70692177,4600.1,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384807602,0.49332177,4600.0,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384807801,0.49332177,4599.9,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384808001,0.1,4600.2,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384808194,0.78992206,4600.1,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384808394,0.49332206,4600.0,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384808593,0.49332206,4599.9,4599.6,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756384808791,0.2966,4600.1,4599.3,1.56364037]
["bitfinex-derivatives","ETHF0:USTF0",1756384808996,0.70692176,4600.0,4599.4,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384809203,0.49332176,4599.9,4599.4,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384809402,0.2966,4600.1,4599.4,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384809604,0.49332307,4600.0,4599.4,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756384809792,0.1,4600.2,4600.0,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1756384809997,0.1,4600.2,4600.1,22.32764037]
["bitfinex-derivatives","ETHF0:USTF0",1756384810199,0.1,4600.2,4600.1,22.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1756384810401,0.1,4600.2,4600.1,22.32764037]
["bitfinex-derivatives","ETHF0:USTF0",1756384811100,0.1,4600.2,4600.1,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1756384811304,0.3966,4600.2,4600.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384811992,0.1,4600.2,4600.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756384812199,0.1,4600.2,4600.0,1.56364037]
["bitfinex-derivatives","ETHF0:USTF0",1756384812404,0.1,4600.2,4600.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1756384813901,0.1,4600.2,4600.1,24.97738]
["bitfinex-derivatives","ETHF0:USTF0",1756384814106,3.2078,4601.6,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756384814310,0.4907663,4601.5,4600.7,21.14521]
["bitfinex-derivatives","ETHF0:USTF0",1756384814604,0.4907663,4601.4,4600.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756384814800,0.4907663,4601.3,4600.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384814999,0.4907663,4601.2,4600.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756384815198,3.2078,4601.6,4600.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756384815508,0.49074569,4601.5,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384815805,0.5102,4602.0,4601.1,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756384816007,0.49071507,4601.9,4601.1,22.31374932]
["bitfinex-derivatives","ETHF0:USTF0",1756384816202,0.49071507,4601.8,4601.1,22.31374932]
["bitfinex-derivatives","ETHF0:USTF0",1756384816506,0.2966,4602.0,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384816708,0.49065553,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384817003,0.2966,4603.0,4601.7,20.96530999]
["bitfinex-derivatives","ETHF0:USTF0",1756384817202,0.4906155,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384817403,0.2966,4602.3,4601.7,1.56274932]
["bitfinex-derivatives","ETHF0:USTF0",1756384817606,0.2966,4603.0,4601.7,1.56274932]
["bitfinex-derivatives","ETHF0:USTF0",1756384817800,0.49061989,4602.9,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384818005,0.49061989,4602.8,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384818216,0.49061989,4602.7,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384818402,0.2966,4603.0,4602.1,5.16163932]
["bitfinex-derivatives","ETHF0:USTF0",1756384818603,0.49059596,4602.9,4602.1,4.77054932]
["bitfinex-derivatives","ETHF0:USTF0",1756384818802,3.718,4603.7,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384819003,0.49053039,4603.6,4602.9,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756384819203,0.70413039,4603.5,4602.9,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756384819402,0.49053039,4603.4,4602.9,21.13302]
["bitfinex-derivatives","ETHF0:USTF0",1756384819600,0.2966,4604.1,4602.9,22.69576932]
["bitfinex-derivatives","ETHF0:USTF0",1756384819806,0.70408946,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384820008,0.49048946,4603.9,4603.5,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1756384820305,0.49048946,4603.8,4603.5,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1756384820504,0.49048946,4603.7,4603.5,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1756384820706,0.49048946,4603.6,4602.9,4.77054932]
["bitfinex-derivatives","ETHF0:USTF0",1756384820905,0.70408946,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384821100,0.5102,4603.1,4603.0,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1756384821604,1.00075409,4603.1,4603.0,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756384822406,0.78715409,4603.1,4603.0,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756384822704,0.2136,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384822905,0.49055409,4603.0,4602.9,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756384823207,0.2966,4603.5,4602.9,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756384823413,0.2966,4603.3,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384823610,0.49055409,4603.2,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384823910,0.78715409,4603.1,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384824409,0.49055409,4603.1,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384826009,3.4214,4603.8,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384826208,0.49057007,4603.7,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384826408,0.49057007,4603.6,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384826609,0.49057007,4603.5,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384826809,0.49057007,4603.4,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384827007,0.49057007,4603.3,4603.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756384827205,0.49057007,4603.2,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384827411,0.2966,4603.6,4603.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756384827613,0.2136,4603.4,4603.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756384827813,0.49056741,4603.3,4603.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756384828014,0.2966,4603.1,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384828318,0.2966,4603.1,4603.0,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384828518,0.78719589,4603.7,4603.0,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384828718,0.49059589,4603.6,4603.0,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384829017,0.2966,4603.3,4603.0,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384829218,0.49059589,4603.2,4603.0,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384829519,0.49059589,4603.1,4603.0,21.10701]
["bitfinex-derivatives","ETHF0:USTF0",1756384829714,0.5102,4604.1,4603.0,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756384829912,0.49054946,4604.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384830114,0.2966,4603.8,4603.1,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1756384830314,0.49054946,4603.7,4603.1,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1756384830513,0.78714946,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384830712,0.49054946,4603.5,4603.2,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1756384830913,0.49054946,4603.4,4603.2,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1756384831117,0.49054946,4603.3,4603.2,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1756384831320,0.49054946,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384831519,0.70414946,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384831719,0.49054946,4603.6,4603.0,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1756384831923,0.49054946,4603.5,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384832124,0.78714946,4603.4,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384832422,0.49054946,4603.3,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384832922,3.2078,4603.8,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384832923,0.49054946,4603.2,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384833320,0.49054946,4603.6,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384833519,0.49054946,4603.5,4603.1,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756384833716,0.49054946,4603.4,4603.2,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756384833912,0.49054946,4603.3,4603.2,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756384834119,0.49054946,4603.7,4603.2,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756384834319,0.2966,4603.6,4603.2,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756384834624,5.08905903,4607.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384834625,3.5044,4604.3,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384834820,0.49051626,4604.2,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384835025,0.49051626,4604.1,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384835226,0.49051626,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384835522,0.49051626,4604.0,4603.9,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756384835919,0.2966,4604.6,4603.9,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756384836227,3.2078,4605.3,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384836530,0.68930846,4605.2,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384836713,0.49040846,4605.1,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384836919,0.79870846,4605.0,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384837119,0.49040846,4604.9,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384837330,0.49040846,4604.8,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384837531,0.49040846,4604.7,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384838332,3.2078,4605.8,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384838533,0.79868279,4605.7,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384838835,0.3083,4605.5,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384839022,0.68928279,4605.4,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384839224,0.3083,4605.2,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384839424,0.79868279,4605.1,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384839622,0.49038279,4605.0,4604.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384839831,0.5072,4605.7,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384840134,0.68924902,4605.6,4605.0,20.68443825]
["bitfinex-derivatives","ETHF0:USTF0",1756384840430,0.49034902,4605.5,4605.0,20.68443825]
["bitfinex-derivatives","ETHF0:USTF0",1756384840625,0.49034902,4605.4,4605.0,20.68443825]
["bitfinex-derivatives","ETHF0:USTF0",1756384840936,0.5072,4606.6,4605.2,1.56274932]
["bitfinex-derivatives","ETHF0:USTF0",1756384841132,0.49027617,4606.5,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384841332,0.49027617,4606.4,4605.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1756384841633,0.49027617,4606.3,4605.9,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1756384841834,0.3083,4606.1,4605.9,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1756384842233,0.49026419,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384842422,0.5072,4606.3,4605.8,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756384842621,0.49027848,4606.2,4605.8,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756384842830,0.49027848,4606.1,4605.8,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756384843028,0.49027491,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384843233,0.49027491,4605.9,4605.8,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1756384843736,0.5072,4606.6,4605.8,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1756384843936,0.68639102,4606.5,4605.8,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1756384844137,0.68639102,4606.4,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384844330,0.3083,4606.2,4605.8,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1756384844530,0.48749102,4606.1,4605.8,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1756384844833,0.48749102,4606.0,4605.8,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1756384845033,0.5072,4606.4,4605.8,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1756384845239,0.5072,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384845440,0.9946762,4606.4,4606.3,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756384845740,0.9946762,4606.4,4606.3,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756384846040,0.4874762,4606.4,4606.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756384846335,0.4874762,4606.4,4606.3,23.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756384846539,0.5072,4607.0,4606.3,23.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756384846735,0.48740123,4606.9,4606.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1756384846939,0.48740123,4606.8,4606.3,23.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756384847141,0.79570123,4606.7,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384847335,0.21706,4607.8,4606.4,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756384847536,0.79572144,4607.7,4606.4,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756384847835,0.3083,4607.5,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384848034,0.3083,4607.3,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384848241,0.48742144,4607.2,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384848443,0.48742144,4607.1,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384848844,3.5161,4607.9,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384848845,3.715,4607.9,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384849047,0.48735352,4607.8,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384849340,0.68625352,4607.7,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384849540,0.68625352,4607.6,4607.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1756384849728,0.99455352,4607.5,4607.1,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1756384849933,0.48735352,4607.4,4607.1,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1756384850133,0.3083,4607.9,4607.1,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1756384850340,0.68626014,4607.8,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384850536,0.48736014,4607.7,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384850730,0.48736014,4607.7,4607.0,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1756384850933,0.3083,4607.5,4607.0,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1756384851143,0.3083,4607.3,4607.0,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1756384851443,0.3083,4607.1,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384851739,0.3083,4607.1,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384851740,0.5072,4607.1,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384851942,0.99460037,4607.1,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384852142,0.3083,4607.1,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384852337,0.48739809,4607.6,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384852644,0.3083,4607.4,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384852842,0.79567999,4607.3,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384853035,0.3083,4607.3,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384853234,0.3083,4607.9,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384853434,0.48735348,4607.8,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384853635,0.3083,4607.6,4607.0,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1756384853831,0.48735348,4607.5,4607.1,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756384854036,0.5072,4608.0,4607.1,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756384854244,0.48735694,4607.9,4607.1,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756384854443,0.48735694,4607.8,4607.1,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756384854642,0.48735694,4607.7,4607.1,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756384854839,0.48735694,4607.6,4606.9,4.77054932]
["bitfinex-derivatives","ETHF0:USTF0",1756384855038,0.48735694,4607.5,4607.0,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1756384855243,0.1989,4609.0,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384855445,0.1989,4609.0,4607.2,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1756384855446,0.3083,4608.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384855746,0.48725471,4608.7,4608.6,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1756384856048,0.68615471,4608.7,4608.6,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1756384856349,0.3083,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384856546,0.99445471,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384856752,0.99445471,4608.6,4608.5,17.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756384857245,0.99445471,4608.6,4608.5,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756384857445,0.99445471,4608.6,4608.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756384857837,0.48725471,4608.6,4608.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756384858042,0.3083,4609.3,4608.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756384858343,0.48726475,4609.2,4608.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756384858552,0.48726475,4609.1,4608.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756384858742,0.48726475,4609.0,4608.5,24.24134]
["bitfinex-derivatives","ETHF0:USTF0",1756384858942,0.3083,4609.3,4608.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756384859247,0.48724854,4609.2,4608.5,24.24134]
["bitfinex-derivatives","ETHF0:USTF0",1756384859441,0.48724854,4609.1,4608.5,24.24134]
["bitfinex-derivatives","ETHF0:USTF0",1756384859641,0.3083,4609.3,4608.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756384859837,0.48724784,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384860043,0.48724784,4609.2,4609.1,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756384860341,0.1,4610.2,4609.1,27.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756384860540,0.3083,4610.0,4609.1,25.39765643]
["bitfinex-derivatives","ETHF0:USTF0",1756384860847,0.3083,4610.0,4609.2,53.84833643]
["bitfinex-derivatives","ETHF0:USTF0",1756384860848,0.48713093,4609.9,4609.2,53.84833643]
["bitfinex-derivatives","ETHF0:USTF0",1756384861045,0.1,4610.2,4609.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1756384861237,0.1,4610.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384861238,0.48714457,4610.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384862046,0.1,4610.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384862348,0.4083,4610.2,4610.0,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1756384862552,0.48713942,4610.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384862845,0.3083,4610.1,4610.0,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1756384863049,0.1,4610.2,4610.0,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1756384863351,0.1,4610.2,4610.1,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756384863653,3.2078,4611.8,4610.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756384863944,0.79536883,4611.7,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384864152,0.48706883,4611.6,4610.6,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1756384864340,0.48706883,4611.5,4610.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1756384864540,0.79536883,4611.4,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384864748,0.3083,4611.2,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384864946,0.5072,4610.6,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384865151,0.99426883,4610.6,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384865447,0.3083,4611.4,4610.5,23.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756384865646,0.3083,4611.2,4610.5,23.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756384865846,0.48705762,4611.1,4610.5,24.22417]
["bitfinex-derivatives","ETHF0:USTF0",1756384866145,0.48705762,4611.1,4610.6,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1756384866350,0.287,4611.8,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384866546,0.48702581,4611.7,4611.1,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1756384866745,0.48702581,4611.6,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384866940,0.4748,4611.2,4611.1,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1756384867146,0.4748,4611.2,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384867147,0.96182581,4611.2,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384867449,0.96182581,4611.2,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384867450,0.48702581,4611.1,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384867643,3.2078,4612.3,4611.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1756384867840,0.7740042,4612.2,4611.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756384868039,0.4870042,4612.1,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384868251,0.4870042,4612.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384868453,0.4870042,4611.9,4611.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756384868646,0.4748,4611.7,4611.6,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756384868842,0.6748042,4611.7,4611.6,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756384869053,0.4870042,4611.7,4611.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756384870749,0.287,4613.4,4611.6,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1756384871054,0.287,4613.1,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384871255,0.287,4612.9,4612.2,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1756384871549,0.48689903,4612.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384871753,0.287,4612.7,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384871950,0.287,4612.5,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384872254,0.1878,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384872453,0.4748,4611.8,4611.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1756384872654,0.1878,4611.8,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384872860,0.77389903,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384873153,0.96169903,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384873551,0.96169903,4611.7,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384873552,7.69469903,4611.7,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384873853,0.1878,4611.0,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384874053,0.1878,4611.0,4610.9,51.865]
["bitfinex-derivatives","ETHF0:USTF0",1756384874054,0.48689903,4611.0,4610.9,51.865]
["bitfinex-derivatives","ETHF0:USTF0",1756384874249,0.77389903,4611.0,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384874450,0.77389903,4611.0,4610.9,51.865]
["bitfinex-derivatives","ETHF0:USTF0",1756384874656,0.77389903,4611.0,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384874856,7.98169903,4611.0,4610.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384875063,0.4748,4610.9,4610.8,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756384875257,0.48689903,4610.9,4610.8,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756384875457,0.48689903,4610.9,4610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384875755,0.48689903,4610.8,4610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384875963,0.48689903,4610.7,4610.1,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1756384876156,0.48689903,4610.6,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384876455,0.48689903,4610.5,4610.0,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1756384876650,3.2078,4611.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384876651,0.1878,4610.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384876855,0.1878,4610.1,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384877157,0.48200641,4610.0,4609.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756384877354,0.287,4609.8,4609.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756384877553,0.287,4609.6,4609.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756384877755,0.48200641,4609.5,4609.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756384878366,3.2078,4610.8,4609.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756384878367,0.287,4610.6,4609.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756384878560,0.48197925,4610.5,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384878858,0.48197925,4610.4,4610.0,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1756384879055,0.48197925,4610.3,4610.0,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1756384879253,3.2078,4610.8,4610.0,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1756384879254,0.48197925,4610.2,4610.0,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1756384879559,3.2078,4610.8,4610.0,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1756384879760,0.48193708,4610.7,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384879962,0.48193708,4610.6,4610.0,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1756384880166,0.48193708,4610.5,4610.0,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1756384880366,0.48193708,4610.4,4610.0,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1756384880659,0.287,4611.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384880855,0.287,4611.0,4610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384881060,0.48193861,4610.9,4610.0,53.332]
["bitfinex-derivatives","ETHF0:USTF0",1756384881260,0.48193861,4610.9,4610.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384881457,3.2078,4610.7,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384881761,0.4748,4610.0,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384881953,0.48193861,4609.9,4609.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1756384882153,0.287,4611.1,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384882349,0.287,4610.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384882557,0.287,4610.7,4609.9,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1756384882757,0.1878,4610.1,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384882957,3.2078,4610.3,4609.4,22.15185643]
["bitfinex-derivatives","ETHF0:USTF0",1756384883157,0.287,4610.1,4609.4,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384883355,0.4820283,4610.0,4609.5,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1756384883556,0.287,4609.8,4609.6,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1756384883855,0.95684009,4609.7,4609.6,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1756384884455,3.4948,4610.3,4609.6,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1756384884663,0.48202145,4610.2,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384884864,1.95547854,4612.2,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384884865,3.4948,4611.3,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384885063,0.48193465,4611.2,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384885257,0.48193465,4611.1,4610.6,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1756384885459,0.48193465,4611.0,4610.6,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1756384885659,3.4948,4611.3,4610.6,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1756384885961,0.48190996,4611.2,4610.7,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1756384886163,0.48190996,4611.1,4610.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1756384886364,0.76890996,4611.0,4610.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1756384886557,0.48190996,4610.9,4610.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1756384887165,3.2078,4611.2,4610.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1756384888159,3.2078,4611.2,4610.5,5.15202643]
["bitfinex-derivatives","ETHF0:USTF0",1756384888360,0.287,4611.8,4610.6,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756384888555,0.287,4611.8,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384888556,0.48187037,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384888757,0.48187037,4611.6,4611.2,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756384889067,0.48187037,4611.5,4611.2,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756384889367,3.2078,4611.9,4610.6,4.76165643]
["bitfinex-derivatives","ETHF0:USTF0",1756384889368,0.4748,4611.3,4610.6,4.76165643]
["bitfinex-derivatives","ETHF0:USTF0",1756384889562,0.287,4611.0,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384889865,0.21687,4611.8,4610.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1756384890062,0.48190072,4611.7,4610.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1756384890364,0.287,4611.5,4610.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1756384890568,0.48190072,4611.4,4610.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1756384892170,0.48190072,4611.4,4610.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756384892460,3.2078,4611.9,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384892660,0.48184322,4611.8,4611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756384892860,3.2078,4611.9,4611.2,22.14285643]
["bitfinex-derivatives","ETHF0:USTF0",1756384893074,3.2078,4611.9,4611.2,22.53316643]
["bitfinex-derivatives","ETHF0:USTF0",1756384893468,3.2078,4611.9,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756384893766,0.287,4612.3,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384894063,0.4818137,4612.2,4611.7,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1756384894255,3.2078,4612.6,4611.7,22.14085643]
["bitfinex-derivatives","ETHF0:USTF0",1756384894460,0.48175086,4612.5,4611.8,1.94411643]
["bitfinex-derivatives","ETHF0:USTF0",1756384894763,3.2078,4612.6,4611.8,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384894968,0.287,4612.4,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384895167,3.2078,4612.6,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384895467,0.48175265,4612.5,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384895669,0.287,4612.3,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384895862,3.2078,4612.6,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384896170,0.48175097,4612.5,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384896369,3.2078,4612.6,4611.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1756384896563,0.48174771,4612.5,4612.0,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1756384896868,0.1984,4612.2,4611.7,42.35385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384897165,0.4813,4611.8,4611.6,4.76165643]
["bitfinex-derivatives","ETHF0:USTF0",1756384897371,0.1984,4611.3,4611.0,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384897564,0.1984,4610.7,4610.6,16.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756384897762,0.2829,4611.2,4610.6,16.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756384897963,0.2829,4611.5,4610.6,1.94915643]
["bitfinex-derivatives","ETHF0:USTF0",1756384898156,0.48188407,4611.4,4610.6,1.75355643]
["bitfinex-derivatives","ETHF0:USTF0",1756384898361,0.2829,4611.2,4610.7,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1756384898664,0.4813,4610.7,4610.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384898869,0.4813,4610.7,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384899166,3.2078,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384899167,0.48194434,4610.6,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384899367,0.1984,4610.6,4610.5,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1756384899671,0.1984,4610.6,4610.5,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1756384899862,0.4813,4610.6,4610.5,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1756384900164,0.2829,4610.5,4609.9,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384900364,0.2829,4610.5,4608.2,3.9315601]
["bitfinex-derivatives","ETHF0:USTF0",1756384900365,3.2078,4610.3,4609.3,53.57555643]
["bitfinex-derivatives","ETHF0:USTF0",1756384900577,1.56476134,4611.5,4609.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384900578,0.2829,4610.1,4609.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384900864,0.48197738,4610.2,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384900865,0.2829,4610.7,4610.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384901169,0.1984,4610.1,4610.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384901364,0.48198129,4610.5,4610.0,20.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756384901672,0.4813,4610.3,4610.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384901874,0.96328129,4610.3,4610.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384902770,0.68038129,4610.3,4610.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756384902971,0.4813,4610.1,4609.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384903269,0.4813,4610.1,4610.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384903464,0.96329967,4610.1,4610.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384903661,0.96329967,4610.1,4609.6,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1756384903869,0.48269214,4610.0,4609.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384904059,0.4813,4609.8,4609.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384904266,0.1984,4609.8,4609.3,31.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756384904466,0.1984,4609.8,4609.4,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756384904960,0.2829,4610.1,4609.3,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756384905162,3.2078,4610.2,4609.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384905163,0.76562278,4610.0,4609.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384905362,0.96401986,4610.0,4609.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384905571,0.96401986,4610.0,4609.9,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756384905770,0.96401986,4610.0,4609.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384905970,0.1984,4609.5,4609.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384906170,0.4813,4609.5,4609.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384906469,0.4813,4609.5,4608.6,42.75081665]
["bitfinex-derivatives","ETHF0:USTF0",1756384906470,0.1984,4608.9,4608.7,4.76165643]
["bitfinex-derivatives","ETHF0:USTF0",1756384906675,0.1984,4608.6,4608.5,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384906971,0.1984,4608.6,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384907163,0.1984,4608.6,4608.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384907362,0.1984,4608.6,4608.3,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384907568,0.4813,4608.6,4608.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384907768,0.1984,4608.6,4608.3,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384907972,0.1984,4608.5,4608.4,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384908170,0.4813,4608.5,4608.4,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384908373,0.1984,4608.5,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384908673,0.4813,4608.3,4608.2,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756384908871,0.4813,4608.3,4608.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384909066,3.2078,4609.1,4608.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756384909275,0.76577484,4609.0,4608.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384909570,0.48287484,4609.0,4608.9,20.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756384910265,0.48287484,4609.0,4608.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384910467,0.48287484,4609.0,4608.9,20.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756384910468,0.76577484,4609.0,4608.9,20.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756384910766,0.76577484,4609.0,4608.3,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384910767,0.96417484,4609.0,4608.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384910963,0.1984,4608.6,4608.1,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384911168,0.4813,4608.6,4608.5,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384911674,0.4813,4608.6,4608.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384911869,0.4813,4608.6,4608.5,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756384912471,0.2829,4608.9,4608.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384912674,0.2829,4608.9,4608.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384912971,0.2829,4609.4,4608.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384913176,0.1984,4608.9,4608.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384913371,0.4813,4608.9,4608.8,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756384913673,0.48280854,4609.1,4608.8,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756384913972,0.2829,4608.9,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384914173,0.1984,4608.6,4608.5,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756384914375,0.4813,4608.6,4608.5,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756384914873,0.4813,4608.6,4608.5,23.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756384915171,0.6812401,4608.6,4608.4,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384915472,3.2078,4609.5,4608.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384915473,0.2829,4608.4,4608.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384915673,0.4813,4608.5,4608.4,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384915871,0.4813,4608.5,4608.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384916076,0.4813,4608.3,4608.2,20.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756384916272,0.96416067,4608.3,4608.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384916573,0.2829,4608.2,4608.1,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384916770,0.96416067,4608.2,4608.1,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1756384917276,0.96416067,4608.2,4608.1,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756384917574,0.48286067,4608.2,4608.1,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756384917777,0.2829,4608.8,4608.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384917977,0.7657905,4608.7,4608.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384918177,0.2829,4608.5,4608.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384918470,0.1984,4607.8,4607.7,31.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756384918675,0.4813,4607.8,4607.7,52.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756384919967,0.4813,4607.8,4607.7,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1756384920467,0.4813,4607.8,4607.1,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384920468,0.1984,4607.4,4607.1,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384920673,0.48293142,4607.3,4607.2,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756384920973,3.2078,4607.9,4607.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756384921279,0.48858346,4607.8,4607.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384921475,3.2078,4608.5,4607.7,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756384921678,0.48852076,4608.4,4608.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384921879,0.96982076,4608.4,4608.3,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756384922079,0.48852076,4608.4,4608.3,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756384922272,0.48852076,4608.4,4608.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756384922580,0.68692076,4608.4,4608.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756384922880,0.68692076,4608.4,4608.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1756384923179,0.28882076,4608.3,4608.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756384923380,3.2078,4609.0,4608.2,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756384924579,3.2078,4609.5,4608.5,1.94439643]
["bitfinex-derivatives","ETHF0:USTF0",1756384924882,3.2078,4609.5,4608.7,1.94437643]
["bitfinex-derivatives","ETHF0:USTF0",1756384925073,3.2078,4609.5,4608.8,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1756384925279,3.2078,4609.5,4608.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756384925477,3.2078,4609.5,4608.8,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384925681,3.2078,4609.5,4608.7,1.55385643]
["bitfinex-derivatives","ETHF0:USTF0",1756384925879,0.2898,4609.4,4608.8,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1756384926183,3.2078,4609.5,4608.9,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1756384926381,3.2078,4609.5,4608.9,5.15216643]
["bitfinex-derivatives","ETHF0:USTF0",1756384926681,3.2078,4609.5,4608.9,4.76165643]
["bitfinex-derivatives","ETHF0:USTF0",1756384926882,3.2078,4609.5,4609.0,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1756384927677,3.2078,4609.5,4609.1,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756384927883,0.2898,4609.4,4609.1,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756384928088,0.2898,4610.4,4609.1,22.12685643]
["bitfinex-derivatives","ETHF0:USTF0",1756384928283,0.2898,4610.4,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384928483,0.2898,4610.4,4609.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1756384928682,0.2898,4610.9,4609.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1756384928885,3.2078,4611.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384929285,3.2078,4611.0,4609.9,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1756384929486,0.2898,4610.9,4610.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1756384929880,0.2898,4610.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384930080,0.2898,4610.9,4610.1,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1756384930479,3.2078,4611.0,4610.8,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756384930784,1.85456134,4612.8,4611.0,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1756384931084,3.4976,4613.6,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384931286,3.4976,4613.6,4612.8,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1756384931580,0.2898,4613.4,4612.3,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756384931781,0.2898,4613.4,4612.0,34.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756384931782,3.2078,4613.0,4612.0,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756384931980,3.2078,4613.0,4612.1,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1756384931981,0.2898,4612.4,4612.1,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1756384932174,0.50660001,4612.9,4612.0,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756384932487,0.21680001,4612.9,4612.1,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756384932685,0.2898,4612.8,4612.1,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756384933080,0.2898,4612.8,4612.2,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756384934177,0.2898,4612.8,4612.3,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1756384934382,0.2898,4613.4,4612.3,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1756384934578,0.2898,4613.3,4612.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756384934783,0.21679,4613.3,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384935085,0.2898,4613.2,4612.2,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756384935287,0.48919594,4613.1,4612.2,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756384935586,0.77899594,4613.0,4612.2,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756384935887,0.48919594,4612.9,4612.2,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756384936091,0.2898,4612.8,4612.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1756384936389,0.4805,4612.5,4612.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1756384936895,0.2898,4612.4,4612.0,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756384937091,0.77899594,4612.3,4612.1,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1756384937289,0.48919594,4612.2,4612.1,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1756384937890,0.48919594,4612.2,4612.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1756384938386,0.4805,4612.1,4612.0,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756384938590,0.96969594,4612.1,4612.0,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756384938791,0.2898,4612.0,4611.9,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1756384938995,0.96969594,4612.0,4611.9,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1756384939191,0.96969594,4612.0,4611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384939392,0.48919594,4611.9,4611.2,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1756384940395,0.48919594,4611.9,4611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384940699,0.48919594,4611.9,4611.3,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756384941290,0.48919594,4611.9,4611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384941496,0.48919594,4611.9,4611.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756384941697,0.48919594,4611.9,4611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384941891,0.48919594,4611.9,4611.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756384942400,0.48926933,4611.8,4611.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756384942600,0.48926933,4611.7,4611.3,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756384942800,0.48926933,4611.6,4611.3,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756384943000,3.2078,4612.4,4611.3,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756384943298,0.48926933,4612.3,4611.4,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1756384943600,0.48926933,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384943799,0.48926933,4612.1,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384943998,3.2078,4612.4,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384944302,0.48921793,4612.3,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384944599,0.48921793,4612.2,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384944799,0.48921793,4612.1,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384945001,0.2898,4612.7,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384945302,0.48920575,4612.6,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384945501,0.48920575,4612.5,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384945710,0.48920575,4612.4,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384945898,0.48920575,4612.3,4611.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756384946106,0.2898,4612.7,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384946300,0.48919804,4612.6,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384946505,0.48919804,4612.5,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384946705,0.48919804,4612.4,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384947004,0.48919804,4612.3,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384947209,0.2898,4612.7,4611.7,20.94527]
["bitfinex-derivatives","ETHF0:USTF0",1756384947409,0.48919601,4612.6,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384947604,0.48919601,4612.5,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384947805,0.48919601,4612.4,4611.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756384948006,0.48919601,4612.3,4611.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384948210,0.2898,4612.7,4611.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384948412,0.48919601,4612.6,4611.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384948603,0.48919601,4612.5,4611.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384948801,0.48919601,4612.4,4611.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756384949004,0.48919601,4612.3,4611.9,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756384949204,0.2898,4612.8,4611.9,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756384949404,0.48919601,4612.7,4611.9,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756384949614,0.2898,4612.5,4611.9,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756384949915,0.4805,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384950113,0.4805,4611.7,4611.6,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756384950309,0.4805,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384950506,0.96977283,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384950707,0.96977283,4611.7,4611.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756384951011,0.48927283,4611.7,4611.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756384951311,0.48927283,4612.0,4611.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756384951509,0.2898,4611.8,4611.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756384951704,0.77907283,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384951904,0.96977283,4611.7,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384952410,0.77907283,4611.7,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384952612,0.96977283,4611.7,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384952813,0.96977283,4611.7,4611.6,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384953010,0.48927283,4611.7,4611.6,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384953217,0.2898,4612.2,4611.6,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384953423,0.2898,4612.0,4611.6,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384953721,0.48927283,4611.9,4611.6,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384953922,0.48927283,4611.9,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384954118,3.2078,4612.4,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384954119,0.48927283,4611.8,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384954321,0.48927283,4611.7,4611.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756384954522,0.48927283,4611.7,4611.6,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756384955021,0.48927283,4611.7,4611.6,23.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756384956825,0.98047283,4611.7,4611.6,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756384957023,0.98047283,4611.7,4611.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1756384957216,0.2897,4611.6,4610.5,32.79519023]
["bitfinex-derivatives","ETHF0:USTF0",1756384957424,4.70611283,4611.7,4610.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384957425,0.2897,4611.4,4610.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384957722,0.48927283,4611.3,4610.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384958118,0.69077283,4611.3,4610.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384958319,0.48927283,4611.2,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384958519,0.4912,4611.8,4611.1,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384958714,0.48928956,4611.7,4611.1,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384958919,0.48928956,4611.6,4611.1,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384959126,0.48928956,4611.5,4611.1,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756384959323,0.2897,4611.3,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384959621,0.4912,4611.1,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384959820,0.98048956,4611.1,4611.0,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756384960019,0.98048956,4611.1,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384960325,0.98048956,4611.1,4611.0,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756384960826,0.98048956,4611.1,4611.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756384961325,0.69078956,4611.1,4611.0,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756384961524,0.98048956,4611.1,4611.0,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756384961917,0.2897,4611.0,4610.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384962125,3.2078,4611.4,4610.6,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384962126,0.4912,4610.7,4610.6,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384962423,0.98048956,4610.7,4610.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384962621,0.77898956,4610.6,4610.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1756384962821,0.77898956,4610.6,4610.5,51.785]
["bitfinex-derivatives","ETHF0:USTF0",1756384963020,0.48928956,4610.6,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384963219,0.2897,4610.1,4609.3,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756384963522,3.2078,4610.2,4609.3,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756384963523,0.2015,4609.4,4609.3,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384963722,0.4912,4609.4,4609.3,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384963926,0.98048956,4609.4,4609.3,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384964128,0.98048956,4609.4,4609.0,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756384964129,0.2897,4609.3,4609.0,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1756384964324,0.2897,4609.3,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384964325,0.2897,4609.0,4608.6,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384964521,0.4912,4608.8,4608.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384964825,0.48928956,4608.8,4608.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384965020,0.48928956,4608.9,4608.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384968031,0.48928956,4608.8,4608.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384968330,3.2078,4609.5,4608.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384968331,0.48928956,4609.4,4608.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384968634,0.69078956,4609.3,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384968828,0.48928956,4609.2,4608.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384969024,0.48928956,4609.1,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384969224,0.2897,4609.9,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384969225,0.2897,4609.9,4609.0,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384969430,3.2078,4610.0,4609.0,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384969431,0.49566167,4609.8,4609.0,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384969625,0.2897,4610.3,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384969825,0.69706352,4610.2,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384970026,0.49556352,4610.1,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384970224,0.78526352,4610.0,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384970426,0.49556352,4609.9,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384970628,0.49556352,4609.8,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384970833,0.2897,4610.3,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384971133,0.49557927,4610.2,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384971332,0.49557927,4610.1,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384971535,0.49557927,4610.0,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384971833,0.49557927,4609.9,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384972133,0.49557927,4609.8,4609.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756384972330,0.2897,4609.7,4609.6,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756384972535,0.98679221,4609.7,4609.6,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756384973927,0.98679221,4609.7,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384974131,0.2015,4609.4,4609.3,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756384974332,0.98679221,4609.4,4609.3,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756384976641,0.98679221,4609.4,4609.3,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1756384977040,0.98679221,4609.4,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384977339,0.49559221,4609.3,4608.7,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384977544,0.2897,4609.1,4608.8,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384977746,0.4912,4608.9,4608.3,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756384978044,0.98688855,4608.8,4608.4,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384978344,0.49568855,4608.7,4608.4,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1756384978544,0.49568855,4608.7,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384978843,0.49568855,4608.7,4608.2,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384979033,0.2897,4609.3,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384979235,0.69719634,4609.2,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384979435,0.49569634,4609.1,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384979836,0.49569634,4609.0,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384980037,0.2897,4609.3,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384980038,0.49569634,4608.9,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384980234,0.49569634,4608.8,4608.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756384980440,0.2015,4608.5,4608.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1756384980645,0.4912,4608.5,4608.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1756384980833,0.98689634,4608.5,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384981038,0.4912,4608.2,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384981244,0.2015,4607.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384981447,3.2078,4608.3,4607.5,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1756384981448,0.2897,4607.6,4607.5,51.775]
["bitfinex-derivatives","ETHF0:USTF0",1756384981636,0.98700962,4607.6,4607.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384982036,0.2015,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384982338,0.2897,4608.2,4607.1,17.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756384982540,0.2897,4608.0,4607.1,17.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756384982746,0.6972594,4607.9,4607.1,17.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756384982943,0.4957594,4607.8,4607.1,17.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756384983147,0.4957594,4607.7,4607.1,17.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756384983447,0.4957594,4607.6,4607.2,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384983647,0.2897,4608.2,4607.2,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384983939,0.49572753,4608.1,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384984145,0.2897,4608.7,4607.8,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384984346,0.49566652,4608.6,4607.8,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384984542,0.49566652,4608.5,4607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756384984743,1.95547854,4610.1,4607.7,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384984744,0.2897,4608.1,4607.7,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384984944,1.95547854,4610.1,4607.7,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384984945,3.2078,4608.8,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384985141,0.49571441,4608.7,4608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756384985348,0.49571441,4608.6,4608.2,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384985646,0.49571441,4608.5,4608.2,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384985845,0.2897,4609.2,4608.2,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1756384986045,0.49559948,4609.1,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384986348,0.2855,4609.7,4608.8,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384986646,0.49554975,4609.6,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384986847,1.56476134,4611.0,4609.3,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384986848,3.2078,4611.0,4609.3,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384987041,0.78100566,4610.9,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384987243,0.49550566,4610.8,4610.1,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384987447,0.49550566,4610.7,4610.1,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384987648,0.49550566,4610.6,4610.1,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756384987847,0.49550566,4610.5,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384988046,3.2078,4611.0,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384988248,0.2855,4610.8,4610.1,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1756384988445,0.49541449,4610.7,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384988744,0.191,4610.0,4609.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1756384988949,0.49541449,4610.0,4609.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1756384989138,0.49541449,4610.3,4609.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1756384989341,0.191,4610.0,4609.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1756384989550,0.97191449,4610.0,4609.4,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384989754,0.2855,4609.8,4609.5,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1756384990050,0.49541449,4609.7,4609.5,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1756384991345,0.49541449,4609.7,4609.4,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384991551,0.49541449,4609.7,4609.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1756384991752,3.2078,4610.3,4609.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1756384992050,0.49551165,4610.2,4609.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1756384992247,0.49551165,4610.1,4609.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1756384992547,0.2855,4610.8,4609.4,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1756384992548,0.2855,4610.8,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384992757,0.49544426,4610.7,4609.7,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756384993051,0.49544426,4610.7,4609.6,23.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756384993052,0.49544426,4610.6,4610.1,3.20488429]
["bitfinex-derivatives","ETHF0:USTF0",1756384993248,0.49544426,4610.5,4610.2,20.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756384993453,3.2078,4611.6,4610.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756384993647,0.49537827,4611.5,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384993955,0.49537827,4611.4,4610.7,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756384994153,0.49537827,4611.3,4610.7,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756384994360,3.2078,4611.6,4610.7,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756384994361,0.49537827,4611.2,4610.7,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756384994649,0.49537827,4611.1,4610.7,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756384994946,0.49537827,4611.1,4610.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1756384994947,0.49723887,4611.0,4610.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1756384995247,0.2855,4612.1,4610.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1756384995453,0.49721636,4612.0,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384995653,0.49721636,4611.9,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384995852,0.49721636,4611.8,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384996050,0.49721636,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384996254,0.49721636,4611.6,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384996548,0.49721636,4611.5,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384996749,0.2855,4611.3,4611.2,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1756384996954,0.49718914,4611.3,4611.2,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1756384997246,0.2855,4611.3,4611.2,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1756384997452,0.49718914,4611.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384997654,3.2078,4612.2,4611.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756384997861,0.78271771,4612.1,4611.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756384998051,0.49721771,4612.0,4611.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756384998350,0.2855,4611.9,4611.3,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756384998555,0.2855,4611.7,4611.3,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756384998749,0.49721771,4611.6,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756384999053,0.49721771,4611.5,4611.2,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1756384999256,0.49721771,4611.4,4611.2,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1756384999444,0.49721771,4611.3,4611.2,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1756384999646,0.49721771,4611.3,4611.2,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756384999858,0.68821771,4611.3,4611.2,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756385000348,0.68821771,4611.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385000349,0.97371771,4611.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385000548,0.4765,4611.3,4611.2,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756385000956,0.97371744,4611.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385001151,0.4765,4611.3,4611.2,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756385001358,0.2855,4611.8,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385001655,0.4972165,4611.7,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385001858,3.2078,4612.1,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385002052,0.2855,4612.2,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385002253,0.2855,4612.5,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385002443,0.2855,4612.4,4611.7,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756385004251,3.2078,4612.7,4611.7,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756385005555,3.2078,4612.7,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385005755,0.4765,4611.9,4611.8,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1756385005952,0.4765,4611.9,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385005953,0.2855,4611.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385006151,1.95547854,4613.9,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385006152,0.4765,4611.6,4611.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1756385006346,0.4765,4611.6,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385006551,0.191,4611.4,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385006756,0.4765,4611.4,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385007062,0.2855,4612.0,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385007358,3.2078,4612.5,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385007762,0.2855,4612.4,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385007957,3.2078,4612.5,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385008153,0.2855,4612.4,4611.3,0.50278274]
["bitfinex-derivatives","ETHF0:USTF0",1756385008663,3.2078,4612.5,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385008951,3.2078,4612.5,4611.7,23.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756385009152,0.2855,4612.4,4611.7,23.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756385009551,0.191,4611.8,4611.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756385009860,3.2078,4612.5,4611.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756385009861,0.4765,4611.7,4611.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756385010163,3.2078,4612.5,4611.6,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756385010454,0.2855,4612.4,4611.6,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756385010860,3.4933,4612.4,4611.6,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756385012666,0.2855,4612.3,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385012965,3.2078,4612.4,4611.7,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1756385013159,0.2855,4612.3,4611.7,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1756385013359,0.49502996,4612.2,4611.7,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1756385013557,0.49502996,4612.1,4612.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756385013861,0.2855,4613.2,4612.0,23.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756385014162,0.2855,4613.2,4612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385014163,0.4949416,4613.1,4612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385014362,0.4949416,4613.0,4612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385014664,0.4949416,4612.9,4612.2,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1756385014964,0.6859416,4612.8,4612.2,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1756385015266,0.4949416,4612.7,4612.2,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1756385015461,0.191,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385015662,0.4765,4612.1,4612.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756385015867,0.9714416,4612.1,4612.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756385016070,0.9714416,4612.1,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385016364,0.304,4611.9,4611.6,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756385016564,0.4949416,4611.8,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385016767,0.4949416,4611.7,4611.6,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1756385017156,0.49504298,4612.3,4611.6,20.71584]
["bitfinex-derivatives","ETHF0:USTF0",1756385017361,0.304,4613.0,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385017670,0.49497313,4612.9,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385017865,0.49497313,4612.8,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385018168,0.49497313,4612.7,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385018364,0.49497313,4612.6,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385018572,0.49497313,4612.5,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385018766,0.49497313,4612.4,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385019067,0.49497011,4612.4,4612.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1756385019364,0.304,4613.8,4612.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756385019570,0.49490444,4613.7,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385019767,0.49490444,4613.6,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385020068,3.2078,4614.4,4613.5,20.88611]
["bitfinex-derivatives","ETHF0:USTF0",1756385020263,0.49483016,4614.3,4613.5,20.88611]
["bitfinex-derivatives","ETHF0:USTF0",1756385020468,0.49483016,4614.2,4613.6,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756385020659,0.4913,4613.7,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385020862,0.4913,4613.7,4613.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756385020863,0.49483016,4613.6,4613.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756385021268,1.56476134,4615.3,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385021468,3.2078,4615.7,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385021769,1.95547854,4616.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385021770,3.2078,4616.3,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385021965,3.2078,4616.3,4615.7,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1756385022164,3.2078,4616.3,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385022670,0.49483016,4616.2,4615.7,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756385022866,0.49483016,4616.2,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385023070,3.2078,4616.3,4615.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1756385023071,0.304,4616.0,4615.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1756385023370,3.2078,4616.3,4615.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1756385023371,0.1873,4615.9,4615.8,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1756385023566,0.1873,4615.9,4615.7,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1756385023768,0.4913,4615.8,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385023969,0.304,4615.7,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385024168,0.304,4615.2,4615.1,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1756385024376,0.304,4615.2,4614.6,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1756385024582,3.2078,4614.8,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385024775,3.5118,4614.8,4613.6,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1756385024972,0.49483016,4614.7,4613.6,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1756385025164,0.49483016,4614.7,4613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385025568,0.49483016,4614.7,4613.8,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756385026766,0.49483016,4614.7,4613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756385027165,0.49483016,4614.7,4613.6,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1756385027468,0.49483016,4614.6,4613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756385027669,0.49483016,4614.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385027875,0.304,4614.5,4613.6,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1756385028566,0.304,4614.5,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385028965,1.95547854,4615.8,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385028966,3.2078,4614.3,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385029169,0.1873,4613.6,4613.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1756385029480,0.4913,4613.6,4613.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1756385029678,0.98613016,4613.6,4613.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1756385029875,3.2078,4614.3,4613.5,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756385030075,0.49483016,4614.2,4613.5,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756385031370,1.95547854,4615.7,4613.6,64.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756385031371,3.2078,4614.7,4613.6,64.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756385031673,0.304,4616.6,4615.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1756385031982,0.304,4616.6,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385032179,0.304,4616.6,4615.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756385032373,0.304,4616.6,4615.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1756385032374,0.49483016,4616.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385032573,0.49483016,4616.5,4615.4,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1756385033077,0.304,4616.6,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385033273,0.98513095,4616.5,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385033577,0.49030079,4616.4,4615.9,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1756385033779,0.49030079,4616.3,4615.4,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756385033973,0.49030079,4616.3,4616.0,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1756385034180,0.49483016,4616.2,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385034484,0.49483016,4616.2,4616.1,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1756385034682,0.6776084,4616.2,4616.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756385034882,1.17243856,4616.2,4616.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756385035079,0.98513856,4616.2,4615.4,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756385035284,0.98513856,4616.1,4615.5,23.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756385035485,0.49031904,4616.0,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385035680,0.304,4616.4,4615.6,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385035881,0.98515612,4616.3,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385036077,0.49032596,4616.2,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385036279,0.49032596,4616.1,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385036583,0.49483016,4616.3,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385036781,0.49032542,4616.2,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385036986,0.49032542,4616.1,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385037185,0.49483016,4616.3,4615.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756385037484,3.2078,4616.8,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385037788,0.304,4616.6,4616.2,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1756385037984,0.1873,4616.3,4616.2,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1756385038180,0.98158197,4616.3,4616.2,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1756385038380,1.47641213,4616.3,4616.2,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1756385038683,0.98511213,4616.3,4616.2,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1756385038886,0.304,4616.2,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385039180,0.49483016,4616.3,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385039585,0.49483016,4616.3,4616.2,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1756385039787,3.2078,4616.8,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385039989,0.9851273,4616.7,4616.2,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1756385040189,0.49029714,4616.6,4616.2,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1756385040490,0.49029714,4616.5,4616.3,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1756385040689,0.49029714,4616.4,4616.3,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1756385041191,3.2078,4616.8,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385041387,0.98512102,4616.7,4616.2,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1756385041591,0.49029086,4616.6,4616.3,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1756385041792,0.49029086,4616.5,4616.4,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1756385042685,0.49029086,4616.5,4616.4,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1756385043085,0.49029086,4616.5,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385043287,0.304,4616.5,4616.4,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1756385043584,0.4902743,4616.7,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385043787,0.4902743,4616.7,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385043788,0.304,4616.2,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385043990,0.49031511,4616.1,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385044192,0.79883016,4616.6,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385044384,0.49029093,4616.5,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385044692,0.49029093,4616.4,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385044894,0.49029093,4616.3,4615.8,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385045090,0.49483016,4616.5,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385045392,0.49028525,4616.4,4615.8,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385045588,0.49028525,4616.3,4615.8,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385045794,0.49483016,4616.4,4615.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385045994,0.4902941,4616.3,4615.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385046195,0.2848,4616.6,4615.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385046493,0.49029413,4616.5,4616.0,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385046694,3.2078,4616.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385046883,0.2848,4616.0,4615.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385047087,0.49029413,4615.9,4615.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385047288,0.49029413,4615.9,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385047289,0.2848,4615.8,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385047492,0.1922,4615.3,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385047690,0.77522174,4615.2,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385047893,0.49042174,4615.1,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385048193,0.2848,4615.5,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385048394,0.49039358,4615.4,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385048697,0.77519358,4615.3,4615.0,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385048895,0.49039358,4615.2,4615.0,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385049492,0.77519358,4615.2,4615.0,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385049687,0.1922,4614.9,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385049891,0.9674554,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385050196,1.46228556,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385050595,1.46228556,4614.9,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385050796,1.46228556,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385051098,1.46228556,4614.9,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385051398,0.4904554,4614.9,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385051602,1.46228556,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385051995,0.4904554,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385052193,0.2848,4615.5,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385052400,0.98526048,4615.4,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385052599,0.49043032,4615.3,4614.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385052801,0.49043032,4615.2,4614.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385052996,3.2078,4615.6,4615.0,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385053196,0.49041076,4615.5,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385053397,0.49483016,4615.9,4615.2,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1756385053597,0.49037536,4615.8,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385053794,0.49037536,4615.7,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385053997,0.49037536,4615.6,4615.2,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385054305,0.49037536,4615.5,4615.3,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385054499,0.49483016,4616.0,4615.3,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385054699,0.98532433,4615.9,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385054895,0.1922,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385055096,0.2848,4615.5,4615.1,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756385055299,0.49051587,4615.4,4615.1,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756385055597,0.2848,4615.7,4615.1,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756385055899,0.49051595,4615.6,4615.1,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756385056097,0.49051595,4615.5,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385056290,0.49051595,4615.4,4615.2,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385056490,0.96751595,4615.3,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385056697,0.1922,4615.0,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385056904,0.477,4615.0,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385057304,0.68703016,4615.0,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385057502,0.68703016,4615.0,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385057704,1.17759793,4615.0,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385057904,1.46239793,4615.0,4614.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385058304,0.2848,4614.9,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385058604,1.27020949,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385059805,1.27020949,4614.9,4614.8,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1756385060007,1.27020949,4614.9,4614.8,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1756385060406,0.1922,4614.5,4614.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756385060602,0.77541623,4614.4,4614.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756385060799,0.49061623,4614.4,4614.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756385061009,0.2848,4614.8,4614.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756385061304,0.2848,4615.3,4615.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756385061504,0.77536379,4615.3,4615.2,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756385062003,0.49056379,4615.3,4615.2,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756385062505,3.2078,4615.7,4615.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756385062714,0.78095413,4615.6,4615.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756385062908,0.78095413,4615.6,4615.5,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756385063303,0.78095413,4615.6,4615.5,20.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756385065106,0.2848,4615.5,4615.4,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385065313,0.2848,4615.5,4614.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756385065314,0.97315413,4615.5,4614.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756385065611,3.2078,4615.7,4614.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756385065612,0.2848,4615.3,4614.6,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385065907,0.49615413,4615.2,4614.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756385066108,0.49615413,4615.2,4614.6,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385066506,0.49615413,4615.2,4615.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756385066707,0.78095413,4615.2,4615.1,20.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756385066912,0.49615413,4615.2,4615.1,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756385067104,0.49615413,4615.2,4615.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756385067305,0.49615413,4615.2,4615.1,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756385067908,0.97315413,4615.2,4615.1,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756385068304,0.97315413,4615.2,4615.1,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756385068499,0.97315413,4615.2,4615.1,20.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756385068909,0.68835413,4615.2,4615.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385069508,0.97315413,4615.2,4615.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1756385070315,0.97315413,4615.2,4615.1,20.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756385070713,0.78431786,4615.2,4615.1,20.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756385070917,0.49951786,4615.2,4615.1,20.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756385072720,0.48561786,4615.2,4615.1,20.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756385072911,0.00336373,4615.2,4615.1,20.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756385074211,0.00336373,4615.2,4615.1,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756385074515,0.00336373,4615.2,4615.1,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756385074723,0.48036373,4615.2,4615.1,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756385076017,0.48036373,4615.2,4615.1,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756385076220,0.00336373,4615.2,4615.1,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756385076610,0.00336373,4615.2,4615.1,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756385076818,0.48316373,4615.2,4615.1,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756385077312,0.29146373,4615.2,4615.1,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756385077516,0.19506373,4615.2,4615.1,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756385078127,0.48316373,4615.2,4615.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385078421,0.00336373,4615.2,4615.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385078616,0.4798,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385078811,0.4798,4614.5,4614.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1756385079210,0.4798,4614.5,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385079521,0.4798,4613.9,4613.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756385079821,0.4798,4613.9,4613.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385080214,0.2881,4613.9,4613.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385080415,0.4798,4613.9,4613.3,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1756385080718,0.4798,4613.5,4613.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385080915,0.4798,4613.5,4613.3,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1756385080916,0.4798,4613.5,4613.3,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1756385081119,0.2881,4613.4,4613.3,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1756385081722,0.2881,4613.4,4613.3,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1756385081922,0.2881,4613.4,4613.3,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1756385083420,0.2881,4613.4,4613.3,51.686]
["bitfinex-derivatives","ETHF0:USTF0",1756385084425,0.2881,4613.4,4613.3,51.687]
["bitfinex-derivatives","ETHF0:USTF0",1756385084627,0.78660093,4613.4,4613.3,51.687]
["bitfinex-derivatives","ETHF0:USTF0",1756385086327,0.78660093,4613.4,4613.3,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1756385086522,0.78660093,4613.4,4613.3,51.687]
["bitfinex-derivatives","ETHF0:USTF0",1756385087822,0.49850093,4613.4,4613.3,51.687]
["bitfinex-derivatives","ETHF0:USTF0",1756385088026,0.2881,4614.0,4613.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385088233,0.49843913,4614.0,4613.9,20.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756385090835,0.49843913,4614.0,4613.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385091034,0.49843913,4614.0,4613.9,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1756385091634,0.49843913,4614.0,4613.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756385091835,0.78653913,4614.0,4613.9,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756385092028,0.49843913,4614.0,4613.9,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756385092935,0.49843913,4614.0,4613.9,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756385093438,0.78653913,4614.0,4613.9,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756385094142,0.49843913,4614.0,4613.9,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756385094332,0.97823913,4614.0,4613.9,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756385094831,0.97823913,4614.0,4613.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385095033,0.97823913,4614.0,4613.9,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756385095938,0.97823913,4614.0,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385096130,0.4798,4614.0,4613.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1756385096330,0.6901307,4614.0,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385096525,0.2881,4613.8,4613.5,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756385096731,0.7865307,4613.7,4613.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385097431,0.9782307,4613.7,4613.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385097633,0.6901307,4613.7,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385097833,0.4798,4613.6,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385098637,3.2078,4614.5,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385098638,0.2881,4614.4,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385098837,0.2881,4614.2,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385099038,0.49845167,4614.1,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385099240,0.2881,4613.9,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385099435,0.49845167,4613.8,4613.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756385099736,0.97825167,4613.7,4613.6,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756385100336,0.2881,4613.6,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385100643,0.4798,4613.0,4612.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756385100833,0.97825167,4613.0,4612.9,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1756385101141,0.49845167,4613.0,4612.9,14.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756385101330,0.49856235,4613.0,4612.9,14.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756385102237,1.95547854,4614.8,4612.9,14.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756385102238,0.2881,4614.2,4614.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385102427,0.49850072,4614.2,4614.1,20.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756385102630,3.4959,4614.9,4614.1,20.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756385102830,0.4983726,4614.8,4614.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385103040,0.4983726,4614.8,4614.7,20.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756385103634,0.00336373,4615.2,4614.7,20.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756385103835,0.49831841,4615.1,4614.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756385104040,0.1917,4614.6,4614.5,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756385104234,0.1917,4614.6,4614.1,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756385104235,0.1917,4614.2,4614.1,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756385104535,0.78641841,4614.5,4614.1,20.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756385104733,0.00336373,4615.2,4614.1,20.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756385104734,0.49831841,4614.4,4614.1,20.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756385104931,0.2881,4615.0,4614.1,20.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756385105132,0.2881,4614.8,4614.2,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756385105335,0.00336373,4615.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385105336,0.69005758,4614.7,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385105539,0.69005758,4614.7,4613.7,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756385105540,0.1917,4614.4,4613.5,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756385105741,0.49835758,4614.3,4613.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385105935,0.2881,4614.5,4613.2,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1756385105936,3.2078,4614.1,4613.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385106239,0.4904,4613.8,4613.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385106441,0.3055,4613.7,4613.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385106641,0.4904,4613.7,4613.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385106936,4.68325758,4613.7,4613.2,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1756385107138,0.1849,4613.3,4613.0,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385107436,0.1849,4613.1,4612.9,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385107642,0.98875758,4613.0,4612.9,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385108238,3.2078,4613.4,4612.9,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385108239,3.2078,4613.4,4612.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385108536,3.2078,4614.0,4612.9,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756385108840,0.49848104,4613.9,4613.0,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756385109144,0.49848104,4613.8,4613.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1756385109336,3.2078,4614.6,4613.6,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385109535,0.4984235,4614.5,4613.6,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385109737,0.4984235,4614.4,4613.7,1.55019023]
["bitfinex-derivatives","ETHF0:USTF0",1756385109937,0.3055,4614.9,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385110136,0.49835017,4614.8,4614.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385110339,0.49834171,4614.7,4614.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385110539,3.2078,4615.1,4614.5,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385110739,0.49833159,4615.0,4614.5,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385110935,0.49833219,4614.9,4614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756385111145,0.00336373,4615.2,4614.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385111338,0.49831879,4615.1,4614.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756385111539,0.00336373,4615.2,4614.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1756385111540,0.49831879,4615.0,4614.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1756385111837,0.00336373,4615.2,4614.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1756385112043,0.49830647,4615.1,4614.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1756385112248,0.00336373,4615.2,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385112443,0.00336373,4615.2,4614.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756385113046,0.00336373,4615.2,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385113244,0.1849,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385113439,0.4904,4614.9,4614.8,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756385113648,0.98872693,4614.9,4614.8,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756385113847,0.98872693,4614.9,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385114146,0.49832693,4614.8,4614.2,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756385114342,0.49832693,4614.7,4614.2,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756385114540,0.00336373,4615.2,4614.3,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756385114541,0.3055,4614.5,4614.3,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756385114744,0.49832693,4614.6,4614.3,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756385114745,0.98872693,4614.4,4614.3,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756385114943,0.98872693,4614.4,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385115245,0.49981714,4614.3,4614.2,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756385115443,0.49981714,4614.3,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385115645,0.4904,4614.3,4614.2,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756385115847,0.49981714,4614.3,4614.2,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756385116048,0.3055,4615.1,4614.2,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756385116248,0.4998136,4615.0,4614.3,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756385116547,0.4998136,4614.9,4614.3,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756385116750,0.4998136,4614.8,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385117050,0.4998136,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385118249,0.00336373,4615.2,4614.6,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1756385118550,0.00336373,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385118750,0.99348269,4615.2,4615.1,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756385119652,0.50308269,4615.2,4615.1,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756385120855,0.00336373,4615.2,4615.1,27.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756385121055,0.00336373,4615.2,4615.1,29.21399023]
["bitfinex-derivatives","ETHF0:USTF0",1756385121554,0.00336373,4615.2,4615.1,25.21399023]
["bitfinex-derivatives","ETHF0:USTF0",1756385122146,0.3055,4616.7,4615.2,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1756385122348,0.49964695,4616.6,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385122545,0.3055,4616.4,4616.2,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1756385122749,0.49964695,4616.3,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385122946,0.80514695,4616.2,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385123152,0.80514695,4616.2,4616.1,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756385123552,0.49964695,4616.2,4616.1,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756385123959,0.49964695,4616.2,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385124159,0.3055,4617.1,4616.1,24.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756385124459,0.49958655,4617.0,4616.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1756385124660,0.49958655,4616.9,4616.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1756385124859,0.3055,4616.7,4616.3,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756385125052,0.49958655,4616.6,4616.3,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756385125254,0.3055,4616.4,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385125561,0.3055,4616.4,4616.2,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1756385125757,0.3055,4616.4,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385126060,0.3055,4616.4,4616.2,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1756385126361,0.3055,4616.4,4616.3,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1756385126660,0.80510202,4616.4,4616.3,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1756385127155,0.80510202,4616.4,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385127359,0.4904,4616.3,4616.2,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1756385127561,0.99003813,4616.3,4616.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756385127762,0.99003813,4616.3,4615.6,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1756385127960,0.3055,4616.1,4615.7,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756385128163,0.49963813,4616.0,4615.7,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756385128662,0.49963813,4616.0,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385128663,0.3055,4615.9,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385128858,0.1849,4615.7,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385129062,0.49963813,4615.6,4615.2,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1756385129361,0.4904,4615.3,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385129563,0.49963813,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385129761,0.49963813,4615.2,4615.1,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756385129958,0.3055,4615.5,4615.1,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756385130155,0.49963813,4615.4,4615.1,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756385130556,0.3055,4616.0,4615.1,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756385130757,0.49969953,4615.9,4615.1,24.04078]
["bitfinex-derivatives","ETHF0:USTF0",1756385130957,0.49970752,4615.8,4615.1,20.83298]
["bitfinex-derivatives","ETHF0:USTF0",1756385131260,0.1849,4615.8,4615.0,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756385131453,0.1849,4615.3,4615.0,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756385131657,0.1849,4615.1,4615.0,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756385131852,0.1849,4615.1,4615.0,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1756385131853,0.68463916,4615.1,4615.0,51.66]
["bitfinex-derivatives","ETHF0:USTF0",1756385132257,0.68463916,4615.1,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385132462,0.68463916,4615.1,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385132463,0.1849,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385132661,0.1849,4614.0,4613.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385132662,0.68463916,4614.0,4613.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385132960,0.68463916,4614.0,4613.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1756385133174,0.1849,4613.6,4613.5,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385133354,0.4904,4613.6,4613.5,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385133863,0.4904,4613.6,4613.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1756385133864,0.99013916,4613.6,4613.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1756385134064,0.49973916,4613.5,4613.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1756385134263,0.49973916,4613.5,4613.4,51.652]
["bitfinex-derivatives","ETHF0:USTF0",1756385134755,0.80523916,4613.5,4613.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1756385135668,0.80523916,4613.5,4613.4,51.652]
["bitfinex-derivatives","ETHF0:USTF0",1756385135867,0.49973916,4613.5,4613.4,51.652]
["bitfinex-derivatives","ETHF0:USTF0",1756385136166,0.2872,4614.3,4613.4,51.652]
["bitfinex-derivatives","ETHF0:USTF0",1756385136466,0.4998772,4614.2,4613.5,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756385136762,0.2872,4614.3,4613.5,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756385136763,0.4998772,4614.1,4613.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756385136962,0.4998772,4614.0,4613.8,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385137157,3.2078,4614.5,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385137158,0.1992,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385137364,0.1992,4613.6,4613.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385137365,0.6990772,4613.6,4613.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385137566,0.4864,4613.4,4613.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385137766,0.4998772,4613.4,4613.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756385138264,3.495,4614.5,4613.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1756385138465,0.49992443,4614.4,4614.0,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756385138665,0.49992443,4614.3,4614.0,24.03687]
["bitfinex-derivatives","ETHF0:USTF0",1756385138867,0.49992443,4614.2,4614.0,24.03687]
["bitfinex-derivatives","ETHF0:USTF0",1756385139068,0.49992443,4614.1,4614.0,24.03687]
["bitfinex-derivatives","ETHF0:USTF0",1756385139461,0.49992443,4614.1,4614.0,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756385139865,3.495,4615.2,4614.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1756385140067,0.49984183,4615.1,4614.7,20.82902]
["bitfinex-derivatives","ETHF0:USTF0",1756385140266,0.49984183,4615.0,4614.7,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756385140463,0.49984183,4614.9,4614.7,20.82902]
["bitfinex-derivatives","ETHF0:USTF0",1756385140672,3.2078,4615.2,4614.7,20.82902]
["bitfinex-derivatives","ETHF0:USTF0",1756385140673,0.78704183,4614.8,4614.7,20.82902]
["bitfinex-derivatives","ETHF0:USTF0",1756385140864,0.78704183,4614.8,4614.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1756385141066,0.78704183,4614.8,4614.7,15.13602]
["bitfinex-derivatives","ETHF0:USTF0",1756385141563,0.98624183,4614.8,4614.7,15.13602]
["bitfinex-derivatives","ETHF0:USTF0",1756385142067,0.1992,4614.3,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385142368,0.4864,4614.1,4614.0,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1756385142574,0.9862164,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385142975,0.6990164,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385143176,0.9862164,4614.1,4614.0,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756385143470,0.7870164,4614.1,4614.0,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756385143970,3.495,4615.5,4614.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385144161,0.50926705,4615.4,4614.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385144365,0.50926705,4615.3,4615.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1756385144669,3.2078,4615.5,4615.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1756385144871,0.50922071,4615.4,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385145066,3.2078,4616.2,4615.3,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756385145376,0.2872,4616.0,4615.3,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756385145573,0.50919908,4615.9,4615.3,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756385145774,0.2872,4615.7,4615.3,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756385146072,0.79639908,4615.6,4615.3,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756385146271,0.1992,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385146470,0.4864,4615.3,4615.2,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756385146670,0.99559908,4615.3,4615.2,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756385146870,0.79639908,4615.3,4615.2,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756385147071,0.99559908,4615.3,4615.2,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756385147371,0.79639908,4615.3,4615.2,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756385147675,0.99559908,4615.3,4615.2,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756385147874,0.99559908,4615.3,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385148078,0.1992,4614.9,4614.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756385148274,0.4864,4614.9,4614.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756385148579,0.50919908,4615.0,4614.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756385148782,0.50919908,4614.9,4614.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756385149278,0.2872,4615.8,4614.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756385149473,0.50922348,4615.7,4614.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1756385149674,0.50922348,4615.6,4614.9,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756385149872,0.50922348,4615.5,4614.9,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756385150072,0.50922348,4615.4,4614.9,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756385150273,0.50922348,4615.3,4614.9,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756385150472,0.50922348,4615.2,4614.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756385150678,0.50922348,4615.1,4614.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756385150867,0.50922348,4615.0,4614.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1756385151070,0.2872,4615.8,4614.9,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756385151271,3.2078,4616.2,4614.9,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756385151272,0.2872,4615.6,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385151474,0.50918985,4615.5,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385151675,0.50918985,4615.4,4615.2,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1756385151980,0.50918985,4615.3,4615.2,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1756385152173,0.50918985,4615.3,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385152674,0.99558985,4615.3,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385152880,0.1992,4614.9,4614.8,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756385153076,0.99558985,4614.9,4614.8,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756385154174,0.50918985,4614.9,4614.8,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756385154373,0.2872,4615.5,4614.8,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756385154573,0.50918985,4615.4,4614.8,20.81901]
["bitfinex-derivatives","ETHF0:USTF0",1756385154778,0.50918985,4615.4,4614.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385154980,0.50918985,4615.3,4615.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1756385155181,0.50918985,4615.2,4615.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1756385155384,0.50918985,4615.1,4615.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1756385155686,0.2872,4615.6,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385155976,0.79638985,4615.5,4614.8,20.81601]
["bitfinex-derivatives","ETHF0:USTF0",1756385156170,0.50918985,4615.4,4614.8,20.81601]
["bitfinex-derivatives","ETHF0:USTF0",1756385156371,0.50918985,4615.4,4614.8,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756385156575,0.50918985,4615.4,4614.9,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756385156777,0.2872,4615.3,4615.0,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756385156977,0.4864,4615.1,4615.0,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756385157172,0.99558985,4615.1,4615.0,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756385157582,0.99558985,4615.1,4615.0,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756385158284,0.50918985,4615.1,4615.0,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756385158480,3.2078,4616.2,4615.0,20.81399]
["bitfinex-derivatives","ETHF0:USTF0",1756385158481,0.2872,4616.0,4615.0,20.81399]
["bitfinex-derivatives","ETHF0:USTF0",1756385158680,0.50918985,4615.9,4615.0,20.81399]
["bitfinex-derivatives","ETHF0:USTF0",1756385158881,0.50918985,4615.9,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385159083,3.2078,4616.2,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756385159386,0.50912486,4616.1,4615.6,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756385159585,0.50912486,4616.0,4615.6,20.81194]
["bitfinex-derivatives","ETHF0:USTF0",1756385159884,0.50912486,4615.9,4615.6,20.81194]
["bitfinex-derivatives","ETHF0:USTF0",1756385160083,3.2078,4616.2,4615.6,20.81194]
["bitfinex-derivatives","ETHF0:USTF0",1756385160277,0.5091225,4616.1,4615.9,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756385160478,0.5091225,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385160679,0.4864,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385160980,0.7083225,4615.8,4615.7,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1756385161283,0.7083225,4615.8,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385161284,0.7083225,4615.8,4615.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1756385161474,0.7963225,4615.7,4615.1,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756385161675,0.7083225,4615.6,4615.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756385161879,0.1992,4615.3,4615.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756385162075,0.4864,4615.3,4615.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756385162282,0.7083225,4615.3,4615.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756385162488,0.7083225,4615.3,4615.2,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756385163081,0.9955225,4615.3,4615.2,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756385163387,0.2872,4615.3,4615.2,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756385163585,0.50919972,4615.3,4615.2,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756385163979,0.2872,4615.6,4615.2,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756385164180,0.4864,4615.4,4615.3,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1756385164876,0.50921223,4615.4,4615.3,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1756385165183,3.2078,4615.9,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385165384,0.2872,4615.8,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385165585,0.2872,4615.3,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385165788,0.4906,4614.6,4614.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1756385166286,0.50917719,4615.0,4614.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1756385166487,0.50917719,4614.9,4614.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1756385166688,0.50917719,4614.8,4614.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1756385166887,0.50917719,4614.7,4614.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1756385167088,0.50917719,4614.6,4614.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1756385167384,0.50917719,4614.6,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385167385,0.50917719,4615.3,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385167583,0.50917719,4615.2,4614.5,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756385167783,0.50917719,4615.1,4614.6,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385167985,0.50917719,4615.0,4614.6,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385168191,0.50917719,4614.9,4614.6,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385168392,0.80057719,4614.8,4614.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385168696,0.50917719,4614.8,4614.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385168889,0.80057719,4614.8,4614.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385169589,0.50917719,4614.8,4614.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385169887,0.2914,4615.3,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385169888,0.50917719,4615.2,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385170090,0.50917719,4615.2,4614.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385171093,0.50917719,4615.2,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385171294,0.50917719,4615.1,4614.5,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756385171489,0.2914,4614.9,4614.5,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756385171688,0.50917719,4614.8,4614.5,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756385171884,0.1851,4614.6,4614.4,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756385172088,0.1851,4613.8,4613.2,1.95081665]
["bitfinex-derivatives","ETHF0:USTF0",1756385172290,12.40797719,4614.5,4612.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385172291,0.0008,4612.8,4612.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385172498,0.50943586,4612.7,4612.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385172795,0.50943586,4612.7,4612.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385172994,0.50943586,4612.7,4612.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385173190,3.2078,4613.4,4612.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385173191,3.2078,4612.9,4612.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385173396,0.50943586,4612.8,4612.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385173592,3.2078,4612.9,4612.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385173788,3.2078,4613.4,4612.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385173987,3.2078,4613.4,4613.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385174188,3.78218834,4613.4,4612.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385174488,7.149,4614.4,4612.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385174489,3.2078,4612.9,4612.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385174795,0.57358834,4612.8,4612.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385174986,0.57358834,4612.8,4612.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385175792,0.57358834,4612.8,4611.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385175793,0.57438834,4612.8,4611.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385176092,1.95547854,4614.6,4612.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385176093,3.2078,4612.4,4612.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385176290,3.2078,4612.4,4612.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385176687,3.2086,4612.4,4611.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385176892,3.2086,4612.4,4612.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385177292,3.2078,4612.4,4612.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385177494,3.2086,4612.4,4611.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385177695,3.2086,4612.4,4611.8,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756385178497,3.2086,4612.4,4611.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385178892,3.2078,4612.4,4612.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385179097,3.2078,4612.4,4612.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385180001,3.77564334,4612.4,4612.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385180901,3.2078,4612.4,4612.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385181200,3.2078,4612.9,4612.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385181401,0.0008,4612.4,4612.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385181701,0.56864727,4612.4,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385181895,0.0008,4612.4,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385182696,1.56170917,4612.0,4611.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385182897,2.12947523,4612.0,4611.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385183199,0.56776606,4612.0,4611.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385183700,0.56856606,4612.0,4611.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385183997,1.56272478,4611.5,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385184199,0.0008,4611.3,4611.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756385184404,0.56856606,4611.3,4611.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756385184706,0.56856606,4611.3,4607.4,3.9315601]
["bitfinex-derivatives","ETHF0:USTF0",1756385184707,3.77636606,4611.3,4610.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385185000,1.56223897,4610.9,4610.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385185199,0.56776606,4610.8,4610.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385185401,0.56776606,4610.8,4610.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385185601,0.56856606,4610.8,4610.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756385185900,0.56856606,4610.8,4609.6,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385185901,9.7318446,4610.8,4609.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385186104,1.5625231,4610.0,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385186304,0.56776606,4609.9,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385186599,0.56776606,4609.8,4609.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756385186800,0.56856606,4609.8,4609.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756385187103,3.2078,4610.1,4608.7,0.17626244]
["bitfinex-derivatives","ETHF0:USTF0",1756385187104,1.5633231,4609.6,4609.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756385187298,3.890771,4611.7,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385187299,0.57470736,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385187499,3.2078,4611.0,4610.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756385187699,0.56788094,4610.9,4610.1,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756385187900,0.56788094,4610.8,4610.1,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1756385188100,0.2914,4611.5,4610.9,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756385188303,0.56781226,4611.4,4611.2,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1756385188503,0.56781226,4611.3,4611.2,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1756385189103,0.56781226,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385189405,0.56781226,4611.3,4611.2,23.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756385189606,0.56781226,4611.3,4611.2,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756385190206,0.56781226,4611.3,4611.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385190502,0.56781226,4611.3,4611.2,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756385191297,0.56781226,4611.3,4611.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385191496,0.56781226,4611.3,4611.2,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756385191805,0.56781226,4611.3,4611.2,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756385192004,0.56781226,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385192403,0.56781226,4611.3,4611.2,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756385193106,0.56781226,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385193406,0.56781226,4611.3,4611.2,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756385194807,0.56781226,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385195008,0.56781226,4611.3,4611.2,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756385195798,0.56781226,4611.3,4611.2,23.681]
["bitfinex-derivatives","ETHF0:USTF0",1756385196001,3.2078,4613.2,4612.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756385196197,3.2078,4613.2,4611.3,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1756385196198,0.3001,4613.1,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385196607,0.4992,4612.7,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385196907,3.5079,4613.2,4612.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1756385197112,3.5079,4613.2,4612.6,24.01399]
["bitfinex-derivatives","ETHF0:USTF0",1756385197113,0.3001,4613.2,4612.6,24.01399]
["bitfinex-derivatives","ETHF0:USTF0",1756385197306,0.39018,4612.9,4612.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756385197710,0.39019,4612.7,4612.6,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756385198011,0.39019,4612.7,4612.6,23.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756385199108,0.3001,4613.7,4613.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756385199405,0.97516,4614.3,4613.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1756385199406,1.86145962,4614.3,4613.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1756385199606,0.3001,4614.3,4613.9,24.01188]
["bitfinex-derivatives","ETHF0:USTF0",1756385200012,0.69015,4614.3,4614.1,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1756385200210,1.56135962,4614.8,4614.0,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756385200409,0.39002,4614.7,4614.0,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756385200614,0.39,4614.9,4614.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1756385200815,0.69011,4614.8,4614.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385201009,0.3001,4614.8,4614.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756385201311,0.39003,4614.7,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385201512,0.4992,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385201709,0.4992,4614.6,4614.5,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756385202309,4.76915962,4615.2,4614.5,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756385202310,3.5079,4615.2,4614.5,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756385202509,0.39002,4614.7,4614.5,16.30083]
["bitfinex-derivatives","ETHF0:USTF0",1756385202708,0.39002,4614.7,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385202908,0.39002,4614.7,4614.6,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756385203511,0.69012,4614.7,4614.6,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756385204111,0.39002,4614.7,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385204316,0.4992,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385204516,0.4992,4614.6,4614.5,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756385205017,0.39002,4614.7,4614.5,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756385206016,0.39002,4614.7,4614.6,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756385206217,0.69012,4614.7,4614.6,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756385206812,0.3001,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385207017,0.4992,4614.6,4614.5,23.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756385207611,0.4992,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385208119,1.05424653,4614.6,4614.5,22.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756385208319,1.05424653,4614.6,4614.5,23.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756385209819,0.55504653,4614.6,4614.5,23.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756385210619,1.05424653,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385210822,1.05424653,4614.6,4614.5,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756385211118,0.55504653,4614.6,4614.5,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756385212220,0.55504653,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385212421,1.05424653,4614.6,4614.5,23.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756385212723,0.55504653,4614.6,4614.5,23.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756385214026,0.55504653,4614.6,4614.5,23.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756385214526,0.55504653,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385214725,0.85514653,4614.6,4614.5,23.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756385214924,0.75414653,4614.6,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385215220,3.2078,4615.1,4614.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756385215221,0.55504653,4614.5,4614.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756385215421,0.55504653,4614.4,4614.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756385215619,3.2078,4615.1,4614.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756385215620,0.55504653,4614.3,4614.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1756385215923,0.55504653,4614.3,4614.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756385215924,0.4992,4615.1,4614.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1756385216125,0.75414227,4615.0,4614.4,23.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756385216319,3.2078,4615.7,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385216320,0.3001,4614.8,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385216522,0.1991,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385216824,0.1991,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385217025,0.1991,4614.0,4613.9,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756385217325,0.4992,4614.0,4613.9,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756385217927,1.05424227,4614.0,4613.9,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756385218727,1.05424227,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385218928,1.05424227,4614.0,4613.9,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756385220927,0.55504227,4614.0,4613.9,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756385221130,0.55504227,4614.4,4613.9,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756385221330,0.85514227,4614.4,4613.9,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756385221530,0.55504227,4614.3,4613.9,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756385221830,0.75414227,4614.3,4614.0,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756385222023,0.85514227,4614.2,4614.0,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756385222220,0.55504227,4614.1,4614.0,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756385222425,0.75414227,4614.1,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385222622,0.1991,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385222823,1.05424227,4613.5,4613.4,23.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756385223024,1.05424227,4613.5,4613.2,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1756385223240,0.4992,4613.3,4613.2,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1756385223428,0.4992,4613.3,4613.2,51.629]
["bitfinex-derivatives","ETHF0:USTF0",1756385223429,1.05424227,4613.3,4613.2,51.629]
["bitfinex-derivatives","ETHF0:USTF0",1756385223732,5.05424227,4613.3,4613.2,51.629]
["bitfinex-derivatives","ETHF0:USTF0",1756385224129,4.75414227,4613.3,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385224329,0.1991,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385224524,1.05424227,4612.9,4612.8,22.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756385224834,1.05424227,4612.9,4612.8,23.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756385225233,0.55504227,4612.9,4612.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756385225930,0.2892,4612.9,4612.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756385226126,1.03744227,4612.9,4612.8,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385226335,1.03744227,4612.9,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385226521,0.2892,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385226721,0.2892,4612.4,4611.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1756385226722,0.2892,4612.3,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385226926,0.2892,4612.0,4611.9,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756385227333,0.84424227,4612.0,4611.9,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756385227731,1.03744227,4612.0,4611.9,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756385231433,4.77187227,4612.0,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385231732,0.4824,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385231938,0.4824,4611.2,4611.1,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756385232136,1.03780469,4611.2,4611.1,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756385232638,1.03780469,4611.2,4611.1,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385232931,1.03780469,4611.2,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385233128,0.84460469,4611.1,4610.7,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385233325,0.55540469,4611.0,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385233632,0.55540469,4610.9,4610.7,20.78435]
["bitfinex-derivatives","ETHF0:USTF0",1756385233837,3.2078,4611.7,4611.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1756385234034,3.2078,4611.7,4611.1,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385234035,0.54359515,4611.6,4611.1,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385234237,3.2078,4611.7,4611.1,23.99212]
["bitfinex-derivatives","ETHF0:USTF0",1756385234238,0.54359515,4611.5,4611.1,23.99212]
["bitfinex-derivatives","ETHF0:USTF0",1756385234439,0.54359515,4611.4,4611.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756385234637,0.54359515,4611.3,4611.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756385234834,0.4824,4611.9,4611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385235034,0.54356104,4611.8,4611.1,23.99212]
["bitfinex-derivatives","ETHF0:USTF0",1756385235234,0.54356104,4611.7,4611.1,23.99212]
["bitfinex-derivatives","ETHF0:USTF0",1756385235538,0.2892,4611.9,4611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385235539,0.54356104,4611.6,4611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385235731,0.54356104,4611.5,4611.2,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385235931,0.4824,4611.9,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385236132,0.83276004,4611.8,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385236331,0.54356004,4611.7,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385236531,0.54356004,4611.6,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385236737,0.54356004,4611.5,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385236937,0.2892,4611.8,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385237138,0.54356004,4611.7,4611.3,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756385237339,0.54356004,4611.6,4611.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385237536,0.54356004,4611.5,4611.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756385237738,0.2892,4611.8,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385237739,0.2892,4612.1,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385237938,0.73676005,4612.0,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385238141,0.54356005,4611.9,4611.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1756385238433,3.2078,4612.7,4612.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756385238641,0.54348259,4612.6,4612.3,20.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756385238835,0.54348259,4612.5,4612.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385239034,0.54348259,4612.4,4612.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385240739,0.2892,4613.0,4612.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756385240938,0.54344157,4612.9,4612.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756385241135,0.54344157,4612.8,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385241332,0.73664157,4612.7,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385241534,0.4824,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385241734,1.02584157,4612.3,4612.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756385241937,0.73664157,4612.3,4612.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1756385242142,1.02584157,4612.3,4612.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1756385243940,0.2892,4612.2,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385244237,0.54344157,4612.1,4611.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385244443,0.54344157,4612.0,4611.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385244643,0.54344157,4611.9,4611.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385244839,0.54344157,4611.8,4611.6,20.78028]
["bitfinex-derivatives","ETHF0:USTF0",1756385245041,0.2892,4612.3,4611.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1756385245242,0.54351733,4612.2,4611.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756385245441,0.54351733,4612.1,4611.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756385245637,0.54351733,4612.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385245946,0.83271733,4611.9,4611.6,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756385246142,0.54351733,4611.8,4611.6,20.77928]
["bitfinex-derivatives","ETHF0:USTF0",1756385246446,0.4824,4612.3,4611.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756385246647,0.54351754,4612.2,4611.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756385246846,0.54351754,4612.1,4611.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756385247144,0.54351754,4612.0,4611.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756385247345,0.54351754,4611.9,4611.5,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1756385247545,0.54351751,4611.8,4611.5,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1756385247747,0.4824,4612.3,4611.6,20.77828]
["bitfinex-derivatives","ETHF0:USTF0",1756385247946,0.54351755,4612.2,4611.6,20.77828]
["bitfinex-derivatives","ETHF0:USTF0",1756385248246,0.2892,4611.9,4611.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756385248442,0.1932,4611.9,4611.8,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756385248742,0.1932,4611.9,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385248941,0.1932,4611.9,4611.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756385249142,1.02593121,4611.9,4611.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756385249743,0.73673121,4611.9,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385250046,0.1932,4611.9,4611.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756385250247,0.73675269,4611.9,4611.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756385250447,1.02595269,4611.9,4611.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756385251340,0.1932,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385251542,0.1932,4611.6,4611.5,23.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756385251543,1.02595269,4611.6,4611.5,23.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756385251738,0.54355269,4611.6,4611.5,23.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756385252346,0.54355269,4611.6,4611.5,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756385252547,0.54355269,4611.6,4611.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756385253045,0.54355269,4611.6,4611.5,20.77629]
["bitfinex-derivatives","ETHF0:USTF0",1756385253254,3.2078,4612.1,4611.5,20.77629]
["bitfinex-derivatives","ETHF0:USTF0",1756385253444,1.56135962,4613.2,4611.5,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756385253445,0.54353437,4612.0,4611.5,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756385253651,0.54353437,4611.9,4611.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756385253946,0.54353437,4611.9,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385254138,3.2078,4612.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385254139,0.73673437,4611.8,4611.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756385254341,0.4824,4611.8,4611.6,20.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756385254534,0.2892,4611.8,4611.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1756385254841,0.2892,4611.8,4611.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756385255351,0.2892,4611.8,4611.6,20.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756385256149,0.1932,4611.8,4611.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1756385256448,0.4754,4611.8,4611.6,20.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756385256645,0.2822,4611.8,4611.6,20.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756385256948,0.4764,4612.5,4611.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756385257246,0.73771996,4612.4,4611.6,20.77527]
["bitfinex-derivatives","ETHF0:USTF0",1756385257447,0.1942,4611.8,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385257747,0.4764,4611.7,4611.6,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756385258141,1.01992889,4611.7,4611.6,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756385258337,0.54352889,4611.7,4611.6,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756385258649,0.73772889,4611.7,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385258851,0.2822,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385259049,0.4764,4611.6,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385259746,1.01993894,4611.6,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385260152,0.54353894,4611.6,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385260343,0.82573894,4611.6,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385260543,1.01993894,4611.6,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385260943,0.54353894,4611.6,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385261140,0.2822,4611.9,4611.5,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756385261344,3.2078,4612.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385261345,0.1942,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385261551,0.54353894,4611.6,4611.5,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756385261743,0.4764,4611.6,4611.5,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756385261943,1.01993894,4611.6,4611.5,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756385262242,1.01993894,4611.6,4611.5,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756385262549,0.54353894,4611.6,4611.5,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756385262750,0.54353894,4611.9,4611.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756385262950,0.2822,4611.5,4611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385263150,0.4764,4611.5,4611.4,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756385264252,0.4764,4611.4,4611.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756385264553,0.4764,4611.4,4611.3,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1756385264854,3.2078,4612.6,4611.3,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1756385265048,0.75989198,4612.5,4611.3,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756385265351,3.2078,4612.6,4610.6,41.77591]
["bitfinex-derivatives","ETHF0:USTF0",1756385265352,0.4764,4612.3,4611.5,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1756385265552,0.54306198,4612.2,4611.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756385265852,0.54306198,4612.1,4611.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1756385266050,0.54306198,4612.0,4611.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1756385266352,0.54306198,4611.9,4611.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1756385266853,0.4764,4612.7,4612.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756385267152,0.2822,4612.5,4612.2,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1756385267350,0.2822,4612.3,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385267549,0.1942,4612.1,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385267747,0.4764,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385268054,0.4764,4611.6,4611.5,23.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756385268455,1.01947707,4611.6,4611.5,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756385268947,0.54307707,4611.6,4611.5,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756385269156,1.56135962,4613.0,4611.5,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756385269157,0.2822,4612.6,4611.5,27.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756385269347,0.73722445,4612.5,4611.5,23.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756385269547,0.54302445,4612.4,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385269751,3.2078,4612.2,4611.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756385269949,0.2822,4612.0,4611.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756385270151,0.2822,4611.8,4611.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756385270350,0.54302445,4611.7,4611.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756385270659,0.2822,4612.0,4611.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756385270850,0.2822,4611.8,4611.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756385271051,0.54302445,4611.7,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385271356,0.54305878,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385271757,0.54305878,4611.6,4611.5,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756385272557,1.01945878,4611.6,4611.5,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756385273061,1.01945878,4611.6,4611.5,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756385273754,0.73725878,4611.6,4611.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756385274154,0.73725878,4611.6,4611.5,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1756385274461,0.73725878,4611.6,4611.0,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1756385274757,0.1942,4611.2,4611.0,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1756385274959,0.1942,4611.2,4609.9,5.14018803]
["bitfinex-derivatives","ETHF0:USTF0",1756385274960,0.1942,4610.5,4609.9,5.14018803]
["bitfinex-derivatives","ETHF0:USTF0",1756385275150,0.2822,4610.4,4610.0,20.75941]
["bitfinex-derivatives","ETHF0:USTF0",1756385275464,0.4764,4610.0,4609.4,34.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756385275653,0.1942,4609.8,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385275852,3.2078,4610.1,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385276058,0.4764,4609.7,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385276259,0.2822,4609.6,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385276454,3.2078,4610.1,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385276455,0.2822,4610.0,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385276763,0.2822,4609.8,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385276956,0.81275894,4609.7,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385277254,0.1942,4609.7,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385277463,0.2822,4609.6,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385278255,3.2078,4610.1,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385278256,0.4764,4610.0,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385278460,0.2822,4609.8,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385278663,0.53055894,4609.7,4609.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756385278964,0.4764,4609.8,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385279263,0.2822,4609.6,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385279556,0.2822,4609.6,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385279756,0.4764,4609.5,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385279957,0.2822,4610.0,4609.4,51.604]
["bitfinex-derivatives","ETHF0:USTF0",1756385280157,0.53056001,4609.9,4609.4,51.604]
["bitfinex-derivatives","ETHF0:USTF0",1756385280357,0.53056001,4609.8,4609.4,51.99446]
["bitfinex-derivatives","ETHF0:USTF0",1756385280559,0.2822,4610.3,4609.4,51.99446]
["bitfinex-derivatives","ETHF0:USTF0",1756385280766,0.2822,4610.1,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385281057,0.1942,4609.9,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385281266,0.81271837,4609.8,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385281556,3.2078,4610.1,4609.6,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385281764,0.4764,4609.9,4609.6,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385281956,0.2822,4609.7,4609.6,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385282157,0.53053841,4609.7,4609.6,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385282356,3.49,4610.1,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385282357,0.53053841,4610.0,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385282564,0.2822,4609.9,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385282752,0.53053841,4609.8,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385282957,0.53053841,4609.7,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385283157,0.2822,4609.9,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385283358,0.2822,4609.7,4609.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756385283757,0.2822,4609.7,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385283961,0.2822,4609.6,4609.5,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1756385285154,0.2822,4609.6,4609.4,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1756385285361,0.2822,4609.6,4609.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756385285362,3.73836672,4609.5,4608.0,1.93238803]
["bitfinex-derivatives","ETHF0:USTF0",1756385285560,3.49,4608.9,4608.4,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756385285760,0.53056672,4608.8,4608.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756385286463,0.53064599,4608.7,4608.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756385286765,0.2822,4609.3,4608.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756385286961,0.72475996,4609.2,4608.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756385287167,0.72475996,4609.1,4608.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756385287368,0.53065996,4609.0,4608.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1756385287569,3.2078,4609.4,4608.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756385287771,0.53063749,4609.3,4608.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756385287970,0.53063749,4609.2,4608.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385288172,0.53063749,4609.1,4608.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385288373,3.5132,4609.4,4608.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385288564,0.53063284,4609.3,4608.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385288762,0.53063284,4609.2,4608.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385288966,0.53063284,4609.1,4608.9,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1756385289268,3.2078,4609.9,4609.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756385289463,0.72467987,4609.8,4608.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756385289666,0.72467987,4609.8,4608.0,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1756385289667,0.3054,4609.6,4608.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756385289968,0.53057987,4609.5,4608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756385290163,1.56135962,4610.6,4608.1,31.63857]
["bitfinex-derivatives","ETHF0:USTF0",1756385290164,0.3054,4608.7,4608.1,31.63857]
["bitfinex-derivatives","ETHF0:USTF0",1756385290364,0.3054,4608.5,4608.3,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385290665,0.1941,4608.5,4608.4,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385290866,1.03018528,4608.5,4608.4,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385291064,3.2078,4608.8,4608.4,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385291265,0.3054,4608.6,4608.4,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385291470,0.3054,4608.5,4608.1,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1756385291672,0.1941,4608.6,4608.5,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385291868,0.4995,4608.6,4608.5,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385292064,1.03018507,4608.6,4608.5,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756385292266,0.3054,4608.5,4608.1,31.63858]
["bitfinex-derivatives","ETHF0:USTF0",1756385292573,0.3054,4608.5,4608.1,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1756385292768,0.1941,4608.5,4608.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385292973,0.3054,4608.3,4608.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385293272,3.7073,4608.8,4608.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385293473,0.3054,4608.6,4608.2,20.75357]
["bitfinex-derivatives","ETHF0:USTF0",1756385293664,3.2078,4608.8,4608.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756385293665,0.53069368,4608.5,4608.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756385293867,3.2078,4608.8,4608.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385294077,3.2078,4608.8,4608.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756385294267,3.2078,4608.8,4608.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385294567,3.74131705,4608.8,4608.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385294776,3.74131705,4608.8,4608.5,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756385294968,0.53351705,4608.7,4608.6,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385295573,3.2078,4608.8,4608.6,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756385295574,3.2078,4608.8,4608.6,20.75353]
["bitfinex-derivatives","ETHF0:USTF0",1756385296072,3.2078,4608.8,4608.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756385296272,3.2078,4608.8,4608.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1756385296571,3.74131516,4608.8,4608.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1756385296778,0.53351516,4608.8,4608.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1756385297676,0.53351516,4608.8,4608.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756385297978,3.2078,4609.3,4608.7,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1756385298164,0.1941,4608.8,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385298364,1.0330111,4608.7,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385298580,1.0330111,4608.7,4608.6,20.36497066]
["bitfinex-derivatives","ETHF0:USTF0",1756385298873,1.0330111,4608.7,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385299076,1.0330111,4608.7,4608.6,20.36497066]
["bitfinex-derivatives","ETHF0:USTF0",1756385300177,0.5335111,4608.7,4608.6,20.36497066]
["bitfinex-derivatives","ETHF0:USTF0",1756385300568,1.0330111,4608.7,4608.6,20.36497066]
["bitfinex-derivatives","ETHF0:USTF0",1756385301377,1.0330111,4608.7,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385301580,1.0330111,4608.7,4608.6,20.36297066]
["bitfinex-derivatives","ETHF0:USTF0",1756385302174,1.0330111,4608.7,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385303382,1.0330111,4608.7,4608.6,20.36197066]
["bitfinex-derivatives","ETHF0:USTF0",1756385304876,1.0330111,4608.7,4608.6,20.36097066]
["bitfinex-derivatives","ETHF0:USTF0",1756385305175,1.0330111,4608.7,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385307079,1.03310358,4608.7,4608.6,0.00397066]
["bitfinex-derivatives","ETHF0:USTF0",1756385312888,4.53360358,4608.7,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385313181,3.2078,4607.8,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385313484,0.4995,4607.5,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385313681,0.1941,4607.4,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385313879,0.4995,4607.4,4607.2,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1756385314080,0.3054,4607.4,4607.2,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1756385314286,3.7073,4607.8,4607.2,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1756385314488,0.3054,4607.6,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385314687,0.53365444,4607.5,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385314882,3.2078,4607.8,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385314883,0.4995,4607.7,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385315186,0.53364253,4607.6,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385315487,3.7073,4607.8,4607.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1756385315681,0.3054,4607.6,4607.2,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1756385315887,3.2078,4608.3,4607.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756385316186,0.7232245,4608.2,4607.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756385316487,0.4791,4608.0,4607.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756385316683,0.7232245,4607.9,4607.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756385316886,0.5336245,4607.8,4607.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756385317080,3.4973,4608.3,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385317278,0.53359351,4608.2,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385317476,0.53359351,4608.1,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385317681,0.2895,4608.8,4608.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756385317878,0.53352369,4608.7,4608.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756385318077,3.2078,4609.0,4608.6,20.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756385318288,0.53351794,4608.9,4608.6,20.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756385318591,0.53351794,4608.8,4608.6,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1756385318885,0.53351794,4608.7,4608.6,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1756385319283,0.82301794,4608.9,4608.6,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1756385319485,0.53351794,4608.8,4608.6,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1756385319884,0.53351794,4608.8,4608.6,20.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756385320185,0.53351794,4608.7,4608.6,20.73955]
["bitfinex-derivatives","ETHF0:USTF0",1756385320385,3.2078,4609.0,4608.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756385320587,0.5335013,4608.9,4608.6,20.73954]
["bitfinex-derivatives","ETHF0:USTF0",1756385320887,0.5335013,4608.8,4608.3,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756385321187,0.8230013,4608.7,4608.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1756385321387,0.2895,4608.6,4608.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1756385321588,3.2078,4609.0,4607.3,1.93238803]
["bitfinex-derivatives","ETHF0:USTF0",1756385321887,0.1896,4607.9,4607.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756385322089,0.1896,4607.9,4607.8,20.73462]
["bitfinex-derivatives","ETHF0:USTF0",1756385322290,0.2895,4608.1,4607.8,20.73462]
["bitfinex-derivatives","ETHF0:USTF0",1756385322890,0.2895,4608.1,4607.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1756385323289,0.2895,4608.4,4608.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385323488,3.2078,4608.5,4608.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385323489,0.53357707,4608.3,4608.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385323787,0.53357707,4608.2,4608.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385323993,0.53357707,4608.1,4607.8,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1756385324191,0.4791,4608.3,4607.9,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1756385324492,1.01285528,4608.2,4607.9,20.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756385324791,0.53375528,4608.1,4607.9,20.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756385324990,0.2895,4608.2,4607.9,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1756385325292,0.2895,4608.0,4607.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1756385325487,0.2895,4608.0,4607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385325488,0.1896,4608.0,4607.7,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756385325698,0.2895,4607.9,4607.7,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1756385325991,0.2895,4608.4,4607.8,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1756385326192,0.72335672,4608.3,4607.6,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756385326492,0.53375672,4608.2,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385326688,0.1896,4608.4,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385326889,0.53374591,4608.3,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385327084,0.53374591,4608.2,4608.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756385327287,3.2078,4608.5,4608.1,20.73059]
["bitfinex-derivatives","ETHF0:USTF0",1756385327487,3.2078,4608.5,4608.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756385327682,3.4973,4609.0,4608.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1756385327888,0.2895,4609.5,4609.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756385328191,0.53365058,4609.4,4609.1,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756385328382,0.53365058,4609.3,4609.2,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1756385328587,0.53365058,4609.3,4609.1,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1756385328588,0.2895,4609.2,4609.1,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1756385328789,5.01275058,4609.2,4609.1,20.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756385328991,0.2895,4609.1,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756385329193,3.6869,4608.4,4608.3,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1756385329387,3.6869,4608.4,4608.3,51.598]
["bitfinex-derivatives","ETHF0:USTF0",1756385329388,4.22055058,4608.4,4608.3,51.598]
["bitfinex-derivatives","ETHF0:USTF0",1756385329588,4.22055058,4608.4,4608.3,51.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756385331895,3.93105058,4608.4,4608.3,51.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756385332196,4.22055058,4608.4,4608.3,31.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756385332390,4.22055058,4608.4,4608.3,51.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756385332594,4.22055058,4608.4,4608.3,20.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756385333689,4.22055058,4608.4,4608.3,20.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756385333998,3.2078,4609.0,4608.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1756385334294,3.2078,4609.6,4608.9,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1756385334695,3.2078,4609.6,4609.4,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756385334892,3.2078,4609.6,4609.5,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1756385335299,3.2078,4610.1,4609.5,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1756385335498,3.2078,4610.1,4609.5,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1756385335802,3.6869,4610.6,4610.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756385336000,3.2078,4610.6,4610.2,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1756385336501,3.2078,4610.6,4610.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756385337600,3.4973,4610.6,4610.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756385337793,3.4973,4610.6,4610.5,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756385337990,3.2078,4610.6,4610.5,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756385338698,3.4973,4610.6,4610.5,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1756385338900,3.4973,4610.6,4610.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756385339099,3.4973,4610.6,4610.4,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1756385339502,3.2078,4610.6,4610.4,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1756385339805,0.4791,4611.0,4610.4,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1756385340004,0.4791,4611.0,4610.4,20.71739]
["bitfinex-derivatives","ETHF0:USTF0",1756385340195,0.4791,4611.0,4610.4,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1756385340597,0.4791,4611.0,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385340792,0.2895,4610.9,4610.5,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756385340998,0.2895,4611.1,4610.5,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756385341194,3.2078,4611.2,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385341405,3.2078,4611.2,4610.3,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1756385341805,0.2895,4611.1,4610.3,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1756385342005,0.2895,4611.1,4610.4,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756385342604,0.4791,4611.1,4610.4,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756385342900,3.2078,4611.2,4610.4,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756385343107,3.2078,4611.2,4610.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756385343319,3.2078,4611.2,4610.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1756385343509,3.2078,4611.2,4610.9,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1756385344008,0.4791,4612.4,4611.0,5.19273999]
["bitfinex-derivatives","ETHF0:USTF0",1756385344209,0.4791,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385344210,0.2895,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385344407,3.3974,4612.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385344611,0.4791,4611.4,4611.3,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756385344800,0.4791,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385345002,0.1896,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385345309,0.4791,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385345906,0.4791,4610.7,4610.6,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756385346110,1.01032243,4610.7,4610.6,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756385347910,1.01032243,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385348108,1.01032243,4610.7,4610.6,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756385348310,1.01032243,4610.7,4610.6,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756385349303,1.01032243,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385350306,0.4926,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385350508,1.02382243,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385350804,0.4926,4609.7,4609.3,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756385351004,0.53122243,4609.6,4609.2,20.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756385351208,0.4926,4609.3,4609.2,20.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756385351514,1.02382243,4609.3,4609.2,20.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756385351914,1.02382243,4609.3,4609.2,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756385352306,0.2946,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385352512,0.72922243,4609.2,4608.7,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756385352711,3.2078,4609.9,4608.8,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756385352712,0.4926,4608.9,4608.8,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756385353006,1.02382243,4608.9,4608.8,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756385353917,0.53122243,4608.9,4608.8,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756385356111,0.2946,4609.5,4608.8,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756385356112,0.2946,4609.5,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756385356312,0.2946,4609.5,4609.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756385356618,0.52943644,4609.5,4609.4,20.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756385356918,0.52943644,4609.5,4609.4,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756385357319,0.52943644,4609.5,4609.4,24.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756385357619,0.4926,4610.4,4609.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1756385357814,0.198,4610.4,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385358016,0.2946,4610.8,4610.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1756385358328,3.2078,4610.9,4610.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1756385358515,0.2946,4610.8,4610.0,20.69643]
["bitfinex-derivatives","ETHF0:USTF0",1756385358819,0.2946,4610.8,4610.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756385359021,0.4926,4610.8,4610.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756385359415,0.4926,4610.8,4610.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1756385359618,0.2946,4610.7,4610.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1756385360221,3.2078,4611.4,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385360412,3.2078,4611.4,4610.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1756385360617,0.4926,4610.6,4610.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1756385362924,0.2946,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385363119,0.4926,4610.5,4610.4,23.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756385363620,0.4926,4610.5,4610.4,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756385364526,0.4926,4610.5,4610.4,23.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756385365925,0.4926,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385366125,0.4926,4610.5,4610.4,23.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756385367827,3.2078,4611.4,4610.4,23.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756385368022,0.2946,4611.3,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385368221,0.4926,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385368522,0.4926,4610.5,4610.4,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756385369322,0.4926,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385369628,1.02182954,4610.5,4610.4,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756385371517,0.52922954,4610.5,4610.4,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756385371717,1.02182954,4610.5,4610.4,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756385372529,1.02182954,4610.5,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385372530,0.72722954,4610.5,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385372726,0.4926,4610.1,4610.0,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756385373124,1.02182954,4610.1,4610.0,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756385374330,0.52922954,4610.1,4610.0,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756385376023,0.3175,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385376218,1.03942954,4610.0,4609.9,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756385378133,0.52922954,4610.0,4609.9,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756385378735,0.52922954,4610.0,4609.9,23.88624]
["bitfinex-derivatives","ETHF0:USTF0",1756385378931,0.3175,4610.7,4610.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756385379129,0.52921057,4610.6,4610.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756385379334,0.52921057,4610.5,4610.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756385379535,0.52921057,4610.4,4610.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756385379736,0.3175,4610.7,4610.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756385379737,0.52921057,4610.3,4610.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756385380033,0.52921057,4610.2,4610.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756385382642,0.52921057,4610.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385382942,0.52921057,4610.1,4610.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1756385383143,0.52921057,4610.1,4610.0,20.67243]
["bitfinex-derivatives","ETHF0:USTF0",1756385383439,0.5102,4610.7,4610.0,20.67243]
["bitfinex-derivatives","ETHF0:USTF0",1756385383644,0.3175,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385383841,0.84669324,4610.5,4610.4,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756385385047,0.52919324,4610.5,4610.4,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756385386045,1.03939324,4610.5,4610.4,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756385386246,1.03939324,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385386543,1.03939324,4610.5,4610.4,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756385388343,0.84669324,4610.5,4610.4,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756385388544,0.52919324,4610.5,4610.4,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756385390442,0.52919324,4610.5,4610.4,14.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756385390648,0.5102,4611.3,4610.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1756385390844,3.2078,4611.9,4610.4,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756385390845,0.52892248,4611.2,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385391165,0.52892248,4611.1,4611.0,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1756385392553,0.52892248,4611.1,4611.0,20.4482946]
["bitfinex-derivatives","ETHF0:USTF0",1756385392845,0.1927,4611.9,4611.0,20.4482946]
["bitfinex-derivatives","ETHF0:USTF0",1756385393039,0.52887299,4611.8,4611.6,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1756385393242,3.4005,4612.4,4611.7,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756385393445,0.72151722,4612.3,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385393646,0.3175,4612.1,4611.7,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1756385393949,0.84631722,4612.0,4611.7,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1756385394152,0.72151722,4611.9,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385394348,3.2078,4612.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385394349,0.3175,4611.7,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385394547,0.1927,4611.3,4611.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756385394851,0.5102,4611.3,4611.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756385395053,1.03901722,4611.3,4611.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756385396453,1.03901722,4611.3,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385396649,0.3175,4611.1,4611.0,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756385396849,0.84631722,4611.1,4611.0,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756385398158,0.52881722,4611.1,4611.0,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756385398357,0.52881722,4611.6,4611.0,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756385398557,0.72151722,4611.6,4611.0,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756385398859,1.56135962,4612.2,4611.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756385398860,0.1927,4611.2,4611.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756385399053,0.52881722,4611.4,4611.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756385399252,0.52881722,4611.3,4611.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756385399555,0.52881722,4611.2,4611.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756385400056,0.72151722,4611.2,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385400258,1.03901722,4611.1,4611.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756385400459,0.52881722,4611.1,4611.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756385400760,0.52881722,4611.4,4611.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756385401252,0.52881722,4611.3,4611.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756385401555,1.03901722,4611.2,4611.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756385401754,1.03901722,4611.2,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385401949,1.03901722,4611.1,4611.0,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756385402852,0.52881722,4611.1,4611.0,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756385403152,0.52881722,4611.8,4611.0,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756385403356,0.72151722,4611.8,4611.0,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756385403555,0.3175,4611.6,4611.0,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756385403755,0.3175,4611.4,4611.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1756385403955,0.5102,4611.2,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385404255,1.03901722,4611.1,4611.0,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1756385404653,0.72151722,4611.1,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385404860,0.1927,4611.1,4611.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756385405055,0.72160562,4611.1,4611.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756385405251,1.03910562,4611.1,4611.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756385405451,0.52890562,4611.1,4611.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756385406159,1.95547854,4612.8,4611.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756385406160,3.414,4612.4,4611.0,24.47286999]
["bitfinex-derivatives","ETHF0:USTF0",1756385406460,0.52885421,4612.3,4611.8,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1756385406754,1.56135962,4613.9,4611.9,61.054]
["bitfinex-derivatives","ETHF0:USTF0",1756385406953,1.02141706,4613.8,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385407161,0.52871706,4613.7,4613.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756385407458,0.81521706,4613.6,4613.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756385407659,0.52871706,4613.5,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385407860,0.4927,4613.3,4613.2,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756385408157,1.02141706,4613.3,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385408356,0.52871706,4613.2,4613.1,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756385408659,0.73491706,4613.2,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385408860,1.02141706,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385409153,1.02141706,4613.1,4613.0,15.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756385410762,1.02141706,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385410958,1.02141706,4613.1,4613.0,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756385411855,1.02141706,4613.1,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385412060,0.2865,4612.9,4612.2,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756385412264,0.52871706,4612.8,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385412561,0.81521706,4612.8,4612.7,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756385412759,0.73491706,4612.8,4612.7,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756385412957,0.73491706,4612.8,4611.2,2.90821803]
["bitfinex-derivatives","ETHF0:USTF0",1756385412958,0.2865,4612.6,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385413168,0.2062,4612.3,4612.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756385413461,1.02141706,4612.3,4612.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756385415156,0.73491706,4612.3,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385415365,1.02141706,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385415662,0.81521706,4612.2,4612.1,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756385415861,0.52871706,4612.2,4612.1,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756385416166,1.02141706,4612.2,4612.1,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756385416567,1.02141706,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385416767,1.02141706,4612.2,4612.1,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756385417066,1.02141706,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385417263,1.02141706,4612.2,4612.1,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756385417464,0.52871706,4612.2,4612.1,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756385417968,1.02141706,4612.2,4612.1,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756385419668,1.02141706,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385419862,0.4927,4612.1,4612.0,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1756385420068,0.73491706,4612.1,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385420266,0.4927,4611.6,4611.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756385420858,1.02141706,4611.6,4611.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756385421668,0.73491706,4611.6,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385421869,1.01753391,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385422076,1.01753391,4611.5,4611.4,23.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756385422969,1.01753391,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385423270,0.81133391,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385423866,1.01753391,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385424462,1.01753391,4611.5,4611.3,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1756385424662,0.52483391,4611.4,4611.3,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1756385427676,0.52483391,4611.5,4611.3,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1756385427973,0.2062,4611.0,4610.9,34.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756385428178,0.2865,4610.9,4610.8,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756385428378,0.2062,4610.9,4610.7,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756385428580,0.52483391,4611.2,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385428581,0.73103391,4610.8,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385428871,1.01753391,4610.7,4610.4,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1756385429078,0.52483391,4610.6,4610.4,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1756385429276,0.52483391,4610.5,4610.4,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1756385429674,0.2865,4610.6,4610.4,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1756385429879,0.52483391,4610.5,4610.4,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1756385431275,0.2865,4610.5,4610.4,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1756385431873,3.2078,4611.7,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385432075,0.73632478,4611.6,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385432271,0.2865,4611.5,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385432476,0.2865,4611.6,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385432775,3.2078,4611.7,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385432974,0.21687,4611.6,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385433469,3.2078,4611.7,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385433671,0.2865,4611.5,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385433873,0.21687,4611.6,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385434073,0.2865,4611.4,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385434271,0.2865,4611.3,4610.4,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756385434470,0.4927,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385434676,0.2865,4610.3,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385434883,3.2078,4611.2,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385435088,3.2078,4610.6,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385435284,0.2062,4609.9,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385435587,0.4927,4609.9,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385435777,3.2078,4610.6,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385435978,0.3052,4610.5,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385436884,0.3052,4610.4,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385437091,0.3052,4610.3,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385437284,3.2078,4611.1,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385437479,0.3052,4610.9,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385437674,0.2029,4609.9,4609.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1756385437877,0.3052,4610.0,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385438082,0.5081,4610.0,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385440891,0.72796805,4609.9,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385441093,0.52506805,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385441293,0.72796805,4609.7,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385441589,0.3052,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385441889,0.52506805,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385442093,0.52506805,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385442293,0.52506805,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385442689,0.72796805,4609.9,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385442891,0.52506805,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385443091,0.52506805,4609.7,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385443293,0.52506805,4609.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385443494,0.3052,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385443693,0.52506805,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385444393,0.52506805,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385444801,0.3052,4609.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385445002,0.52506805,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385446598,0.52506805,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385446799,0.52506805,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385446998,0.52506805,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385447401,0.72796805,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385447603,0.72796805,4609.7,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385447899,0.83026805,4609.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385448099,0.52506805,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385449608,0.83026805,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385449807,0.52506805,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385450398,0.52506805,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385450906,1.03316805,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385452005,1.03316805,4609.2,4607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385452006,0.3052,4609.0,4608.6,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756385452203,0.3052,4608.8,4608.6,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756385452405,0.52506805,4608.7,4608.6,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756385452709,0.52506805,4608.8,4608.6,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756385453203,0.52506805,4608.8,4608.6,24.94334]
["bitfinex-derivatives","ETHF0:USTF0",1756385453403,3.2078,4610.1,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756385453610,1.03726426,4610.0,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385453801,0.73206426,4609.9,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385454111,0.3052,4610.0,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385454112,0.52916426,4609.8,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385454407,0.52916426,4609.7,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385454608,0.83436426,4609.6,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385454807,0.52916426,4609.5,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385455002,3.2078,4610.1,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385455003,0.52916426,4609.4,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385455211,0.83436426,4609.3,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385455506,0.83436426,4609.2,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385455705,0.52916426,4609.2,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385458799,0.83436426,4609.2,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385459006,1.03726426,4609.2,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385460505,0.52916426,4609.2,4609.1,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756385462412,3.7159,4610.6,4609.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1756385462613,3.7159,4610.6,4608.6,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1756385462614,0.52908383,4610.5,4609.9,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756385462804,0.3052,4611.1,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385463113,0.52900257,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385463411,0.52900257,4611.0,4610.9,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756385464711,0.52900257,4611.0,4610.9,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756385465012,0.52900257,4611.0,4610.9,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756385466713,0.3066,4612.2,4610.9,27.62468]
["bitfinex-derivatives","ETHF0:USTF0",1756385466913,0.5288664,4612.1,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385467113,0.1963,4612.3,4612.0,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756385467308,0.3066,4612.2,4612.0,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756385467706,3.7107,4612.6,4612.0,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756385468316,0.3066,4612.8,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385468515,0.3066,4612.7,4612.5,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756385468716,3.2078,4613.1,4612.5,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756385468913,0.3066,4613.0,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385469113,0.1963,4612.5,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385469316,0.5029,4612.2,4612.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1756385470021,0.5029,4612.2,4612.1,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756385470221,0.3066,4612.8,4612.1,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756385470414,3.4041,4613.1,4612.2,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756385470610,3.4041,4613.1,4612.3,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756385470812,3.2078,4613.1,4612.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756385471022,3.2078,4613.1,4612.6,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756385471414,0.3066,4613.0,4612.6,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756385471719,0.3066,4613.0,4612.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756385471913,0.3066,4612.9,4612.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756385472114,3.2078,4613.1,4612.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756385472322,3.5144,4613.1,4612.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756385472915,0.3066,4613.0,4612.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756385473619,0.5029,4613.5,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385473820,0.5029,4613.5,4612.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756385474022,0.5029,4613.5,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385475016,0.3066,4613.5,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385475323,0.3066,4614.2,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385475619,0.3066,4614.0,4613.5,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756385475815,0.3066,4614.2,4613.5,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756385476020,0.5029,4614.2,4613.5,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756385476820,0.5029,4614.2,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385477015,0.5029,4614.5,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385477216,4.76915962,4614.9,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385477217,0.3066,4614.3,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385477721,0.5029,4614.3,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385478218,0.3066,4614.2,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385478525,0.1963,4614.2,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385478822,0.82846829,4614.1,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385479120,0.52186829,4614.1,4614.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756385480923,0.3066,4615.2,4614.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1756385481119,0.5217687,4615.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385481324,0.3066,4615.8,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385481525,0.3066,4615.6,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385481725,0.52175673,4615.5,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385481927,0.52175673,4615.4,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385482115,0.52175673,4615.3,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385482317,0.52175673,4615.2,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385482625,0.52175673,4615.1,4615.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756385482927,0.52175673,4615.1,4615.0,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756385485427,0.52175673,4615.1,4615.0,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1756385485728,0.52175673,4615.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385485922,0.52176468,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385486120,0.52176468,4615.0,4614.9,23.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756385487632,1.02466468,4615.0,4614.9,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756385487925,0.71806468,4615.0,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385488127,0.5029,4614.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385488429,1.02466468,4614.5,4614.4,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756385488625,1.02466468,4614.5,4614.4,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756385489021,0.82836468,4614.5,4614.4,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756385489226,0.82836468,4614.5,4614.4,27.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756385489426,1.56135962,4616.0,4614.4,27.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756385489622,0.1963,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385489931,1.02467013,4615.4,4615.3,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756385490526,0.82837013,4615.4,4615.3,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756385490725,0.52177013,4615.4,4615.3,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756385490924,0.52177013,4615.4,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385491119,0.52177013,4615.3,4615.2,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1756385492832,0.52177013,4615.3,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385493029,0.52177013,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385493227,0.5029,4615.2,4615.1,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756385494028,1.02467013,4615.2,4615.1,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756385494232,0.52177013,4615.2,4615.1,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756385495031,0.3066,4616.0,4615.1,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756385495233,0.51648638,4615.9,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385495433,1.01938638,4615.8,4615.7,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756385497028,0.71278638,4615.8,4615.7,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756385497429,0.99688638,4615.8,4615.7,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756385499537,0.99688638,4615.8,4615.7,23.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756385499733,0.51648638,4615.8,4615.7,23.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756385499938,0.80058638,4615.8,4615.7,23.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756385500133,0.51648638,4615.8,4615.7,23.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756385500535,0.51151578,4615.8,4615.7,23.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756385500844,0.2841,4616.3,4615.7,23.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756385501040,0.2841,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385501237,0.2841,4616.3,4616.2,23.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756385501839,0.79560342,4616.3,4616.2,23.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756385502538,0.99360342,4616.3,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385502840,0.79560342,4616.3,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385503143,0.51150342,4616.3,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385503437,3.2078,4617.0,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385503438,0.2841,4616.4,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385503740,0.51150342,4616.3,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385506344,0.99360342,4616.3,4616.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756385506639,0.2841,4616.2,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385506943,0.4821,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385507142,0.4821,4615.8,4615.7,22.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756385507338,0.99360342,4615.8,4615.7,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756385507936,0.51150342,4615.8,4615.7,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756385508644,0.99360342,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385508839,0.99360342,4615.8,4615.7,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756385509144,0.51150342,4615.8,4615.7,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756385510051,0.99360342,4615.8,4615.7,23.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756385511640,0.99360342,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385511845,0.99360342,4615.8,4615.7,23.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756385512944,0.99360342,4615.8,4615.7,23.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756385513354,0.99360342,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385513552,0.99360342,4615.8,4615.7,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756385514452,0.79560342,4615.8,4615.7,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756385515652,0.99360342,4615.8,4615.7,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756385516444,0.99360342,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385516647,0.2841,4615.7,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385516848,0.4821,4615.4,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385517048,0.99360342,4615.4,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385517846,0.51150342,4615.4,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385518845,0.51150342,4615.4,4615.3,13.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385519044,0.4821,4616.2,4615.3,13.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385519249,0.50412877,4616.1,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385519448,0.50412877,4616.0,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385519646,0.50412877,4615.9,4615.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1756385519841,0.50412877,4615.8,4615.2,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1756385520053,0.50412877,4615.7,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385520247,0.50412877,4615.6,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385520447,0.50412877,4615.5,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385520650,0.4821,4616.4,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385520851,0.69983817,4616.3,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385521045,0.50183817,4616.2,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385521249,0.50183817,4616.1,4615.3,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756385521553,0.50183817,4616.0,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385521747,4.76915962,4617.1,4615.9,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756385521748,0.2841,4617.0,4615.9,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756385522052,0.198,4616.0,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385522249,0.78573459,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385522448,0.50163459,4615.9,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385522751,0.2841,4616.3,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385523064,0.50163459,4616.2,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385523248,0.50163459,4616.1,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385523447,0.50163459,4616.0,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385523644,0.4821,4616.7,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385523854,0.2841,4616.5,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385524050,3.2078,4617.1,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385524051,0.2841,4616.3,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385524250,0.7856938,4616.2,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385524446,0.5015938,4616.1,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385524646,0.004288,4615.9,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385525053,0.5058818,4615.9,4615.8,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756385525354,0.5058818,4615.9,4615.8,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756385528460,0.5058818,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385528957,0.5058818,4615.9,4615.8,22.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756385529159,0.9942818,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385529360,0.9942818,4615.9,4615.8,23.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756385529749,0.9942818,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385529953,0.7919938,4615.8,4615.4,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756385530158,0.7919938,4615.7,4615.4,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756385530350,0.5015938,4615.6,4615.4,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756385530554,0.2904,4615.5,4615.4,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756385530750,0.2904,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385530751,0.6872938,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385530955,0.97778628,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385531159,0.97778628,4615.4,4615.3,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756385532061,0.97778628,4615.4,4615.3,23.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756385533061,0.97778628,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385535969,0.97778628,4615.4,4615.3,23.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756385536666,0.97778628,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385536868,0.97778628,4615.4,4615.3,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756385537168,0.97778628,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385543878,0.50168628,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385544085,0.50168628,4615.4,4615.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385545473,0.004288,4615.9,4615.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385545679,0.49894773,4615.8,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385545877,0.49894773,4615.7,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385546084,0.49894773,4615.6,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385546283,0.49894773,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385546490,0.49894773,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385546784,0.004288,4615.9,4615.3,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756385546785,0.49894773,4615.8,4615.3,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756385546986,0.78934773,4615.8,4615.3,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756385547183,0.49894773,4615.7,4615.3,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756385547584,0.49894773,4615.6,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385547787,0.49894773,4615.5,4615.4,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756385548085,0.49894773,4615.8,4615.4,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756385549178,0.78934773,4615.8,4615.5,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756385549483,0.49894773,4615.7,4615.5,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756385549785,0.2904,4615.6,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385549981,0.78934773,4615.5,4615.4,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1756385550188,0.97504773,4615.5,4615.4,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1756385551683,0.97504773,4615.5,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385551987,0.1857,4615.2,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385552182,0.49894773,4615.1,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385552392,0.1857,4614.8,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385552583,0.4761,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385552779,0.78934773,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385552984,0.49894773,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385553184,0.2904,4614.6,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385553185,0.49894773,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385553385,0.49894773,4614.4,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385553591,0.49894773,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385553987,0.49894773,4614.9,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385554186,0.49894773,4614.8,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385554386,0.49894773,4614.7,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385554686,0.49894773,4614.6,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385554888,0.49894773,4614.5,4614.3,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756385555091,0.2904,4615.0,4614.3,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756385555290,0.5046945,4614.9,4614.3,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756385555493,0.5046945,4614.8,4614.3,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756385555684,0.5046945,4614.7,4614.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1756385555880,0.7950945,4614.6,4614.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1756385556083,0.7950945,4614.5,4614.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1756385557091,0.9973945,4614.5,4614.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1756385557390,0.9973945,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385557391,0.4927,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385557590,0.9973945,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385558694,0.5046945,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385559291,0.5046945,4614.8,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385559593,0.5046945,4614.7,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385559792,0.5046945,4614.6,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385560095,0.5046945,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385560283,0.5046945,4614.4,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385560488,0.4927,4614.9,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385560688,0.2904,4614.7,4614.3,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756385560882,0.2904,4614.5,4614.3,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756385561089,0.99737686,4614.4,4614.3,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756385561890,0.004288,4615.9,4614.5,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1756385562094,0.004288,4615.9,4614.3,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1756385562095,0.99734514,4615.8,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385562397,0.004288,4615.9,4615.1,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1756385562398,0.2904,4615.6,4615.1,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1756385562591,0.2904,4615.4,4615.1,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1756385562787,0.2904,4615.2,4615.1,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1756385562996,0.2904,4615.2,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385562997,0.2904,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385563197,0.79504514,4615.1,4615.0,23.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756385563389,0.99734514,4615.1,4615.0,23.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756385563589,0.4927,4615.1,4615.0,23.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756385563989,0.4927,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385564191,0.70691663,4615.1,4615.0,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756385564397,0.70691663,4615.1,4614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756385564398,0.2904,4615.0,4614.9,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756385564586,0.99731663,4615.0,4614.9,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756385564792,0.70691663,4615.0,4614.8,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756385564991,0.99731663,4614.9,4614.8,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756385566597,0.99731663,4614.9,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385566799,0.2904,4614.7,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385566993,0.50461663,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385567194,0.79501663,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385567387,0.99731663,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385569000,0.4927,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385569200,0.99933994,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385569594,0.50663994,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385570398,0.79703994,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385570601,0.50663994,4614.6,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385573002,0.004288,4615.9,4614.5,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1756385573209,0.2904,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385573408,0.7970245,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385573911,0.9993245,4614.8,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385577819,0.2904,4614.7,4613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385578116,0.2904,4614.5,4613.9,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756385578315,0.2904,4614.3,4613.9,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756385578613,0.2904,4614.1,4613.1,1.54232103]
["bitfinex-derivatives","ETHF0:USTF0",1756385578819,0.50667509,4614.0,4612.5,1.54232103]
["bitfinex-derivatives","ETHF0:USTF0",1756385579012,0.4927,4612.8,4612.7,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1756385579715,0.99937509,4612.8,4612.7,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1756385581116,0.99937509,4612.8,4612.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756385581416,0.99937509,4612.8,4611.7,40.97652439]
["bitfinex-derivatives","ETHF0:USTF0",1756385581417,0.50667509,4612.7,4612.1,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385581909,0.70897509,4612.7,4612.1,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385582110,0.70897509,4612.7,4611.2,32.75932103]
["bitfinex-derivatives","ETHF0:USTF0",1756385582111,0.2023,4612.3,4612.2,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385582309,0.99937509,4612.3,4612.2,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385582510,0.79707509,4612.3,4612.2,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385583119,0.99937509,4612.3,4612.2,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385584018,0.4927,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385584218,0.99937509,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385584520,0.2904,4612.1,4611.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385584714,0.4927,4611.9,4611.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385584909,0.2904,4611.7,4611.2,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756385585216,0.4927,4611.3,4611.2,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1756385585418,0.4927,4611.3,4611.2,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1756385585613,0.2904,4612.3,4611.2,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1756385585808,0.3049,4612.1,4611.2,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1756385586011,0.3049,4611.9,4611.2,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1756385586211,0.50699571,4611.8,4611.2,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1756385586613,0.50699571,4611.8,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385586916,0.50699571,4611.8,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385590518,0.4939,4612.7,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385590714,0.50693898,4612.6,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385590913,0.3049,4612.7,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385590914,0.50693898,4612.5,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385591117,0.50693898,4612.4,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385591315,0.50693898,4612.3,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385591518,0.50693898,4612.2,4611.7,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756385591714,0.50693898,4612.1,4611.8,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385591916,0.3049,4612.7,4611.8,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385592113,0.50693898,4612.6,4611.8,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385592309,0.50693898,4612.5,4611.8,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385592512,0.50693898,4612.4,4611.8,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756385592813,0.4939,4613.2,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385593012,0.69587848,4613.1,4612.3,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385593213,0.50687848,4613.0,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385593422,0.3049,4613.2,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385593423,0.50687848,4612.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385593622,0.69587848,4612.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385594218,1.00077848,4612.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385596020,0.50687848,4612.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385597823,0.81177848,4612.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385600124,0.50687848,4612.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385600328,0.189,4613.6,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385600524,1.00033571,4613.5,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385600726,0.69543571,4613.4,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385600925,0.3049,4613.2,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385601824,0.3049,4613.9,4612.8,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756385602023,0.50642707,4613.8,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385602220,0.4939,4614.3,4613.2,4.75012103]
["bitfinex-derivatives","ETHF0:USTF0",1756385602427,0.50636267,4614.2,4613.3,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756385602626,0.50636267,4614.1,4613.3,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756385602825,0.50636267,4614.0,4613.3,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756385603128,0.4939,4614.3,4613.3,13.99015]
["bitfinex-derivatives","ETHF0:USTF0",1756385603324,0.50636253,4614.2,4613.3,13.99015]
["bitfinex-derivatives","ETHF0:USTF0",1756385603524,0.50636253,4614.1,4613.3,13.99015]
["bitfinex-derivatives","ETHF0:USTF0",1756385603724,0.50636253,4614.0,4613.3,13.99015]
["bitfinex-derivatives","ETHF0:USTF0",1756385603921,0.50636253,4613.9,4613.3,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756385604124,0.4939,4614.3,4613.3,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756385604330,0.69536253,4614.2,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385604530,0.50636253,4614.1,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385604730,0.189,4614.2,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385604731,0.50636253,4614.0,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385604931,0.50636253,4613.9,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385605134,0.4939,4614.3,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385605326,0.69536258,4614.2,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385605629,0.69536258,4614.1,4613.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756385605831,0.50636258,4614.0,4613.2,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756385606028,3.2078,4614.5,4613.2,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756385606029,0.50636258,4613.9,4613.2,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756385606228,0.4939,4614.1,4613.2,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756385606434,0.69536388,4614.0,4613.2,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756385606625,0.50636388,4613.9,4613.2,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1756385606832,0.50636388,4613.8,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385607032,0.3049,4613.6,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385607234,3.2078,4614.5,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385607424,0.72310888,4614.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385607729,0.3049,4614.2,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385608031,0.50636887,4614.1,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385608231,0.50636887,4614.0,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385608533,0.4939,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385608728,0.3049,4613.2,4612.9,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1756385608930,3.2078,4613.4,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385608931,0.189,4613.0,4612.2,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756385609125,0.50636887,4612.9,4612.2,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756385609429,0.4939,4614.0,4612.8,4.75012103]
["bitfinex-derivatives","ETHF0:USTF0",1756385609736,0.4939,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385609934,1.00029498,4612.9,4612.8,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756385610226,1.00029498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385610433,1.00029498,4612.9,4612.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756385610933,0.50639498,4612.9,4612.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756385611530,1.00029498,4612.9,4612.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756385616829,0.50639498,4612.9,4612.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756385617231,0.50639498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385623540,0.78669498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385624652,0.78669498,4612.9,4612.8,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756385625052,0.78669498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385625253,0.78669498,4612.9,4612.8,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756385626256,0.97939498,4612.9,4612.8,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756385627056,0.97939498,4612.9,4612.8,23.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756385628356,0.78669498,4612.9,4612.8,23.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756385628954,0.50639498,4612.9,4612.8,23.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756385630458,0.78669498,4612.9,4612.8,23.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756385634859,0.78669498,4612.9,4612.8,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756385635953,0.78669498,4612.9,4612.8,23.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756385637557,0.78669498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385637758,0.78669498,4612.9,4612.8,23.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756385638161,0.50639498,4612.9,4612.8,23.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756385639864,0.78669498,4612.9,4612.8,23.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756385641766,0.78669498,4612.9,4612.8,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756385642561,0.50639498,4612.9,4612.8,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756385643371,0.78669498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385643558,0.97939498,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385643864,0.473,4612.2,4612.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1756385644468,0.97939498,4612.2,4612.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1756385644672,0.1927,4611.6,4611.5,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1756385644873,0.9716841,4611.6,4611.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756385645667,0.9716841,4611.6,4611.5,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756385648772,0.9699841,4611.6,4611.5,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756385648972,0.9699841,4611.6,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385648973,4.9082341,4611.6,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385649172,0.4986841,4611.5,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385649374,0.4673,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385649575,0.9659841,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385652471,0.2786,4611.1,4610.7,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385652670,0.4673,4610.8,4610.7,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385652876,0.9659841,4610.8,4610.7,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385653471,0.6873841,4610.8,4610.0,34.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756385653677,0.4673,4610.4,4610.3,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385653879,0.6873841,4610.4,4610.3,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385654176,0.9659841,4610.4,4610.3,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385654381,0.4986841,4610.4,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385654674,0.4673,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385654880,0.4673,4610.1,4609.9,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385654881,0.2786,4610.0,4609.9,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385655078,0.9659841,4610.0,4609.9,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385655375,0.1887,4609.7,4609.6,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385655566,0.4673,4609.7,4609.6,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385656370,0.4673,4609.7,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385656371,0.2786,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385656573,0.2786,4609.5,4609.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385656771,0.97049592,4609.5,4609.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385657576,0.50319592,4609.5,4609.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385657777,0.2786,4609.9,4609.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756385657977,0.50320025,4609.8,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385658178,0.50320025,4609.7,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385658379,0.50320025,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385664381,0.4673,4611.1,4609.5,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1756385664588,0.50310975,4611.0,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385664788,0.50310975,4610.9,4610.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385664982,0.50310975,4610.8,4610.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385665182,0.50310975,4610.7,4610.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385665383,3.2078,4611.7,4610.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385665580,0.2786,4611.5,4610.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385665779,0.2786,4611.3,4610.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756385665979,0.1887,4610.5,4610.4,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756385666187,0.50307147,4610.5,4610.4,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756385666384,0.50307147,4610.6,4610.4,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756385666780,0.50311164,4610.5,4610.4,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756385668289,0.50311164,4610.5,4610.4,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756385669587,0.78171164,4610.5,4610.4,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756385670288,0.78171164,4610.5,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385670488,0.4673,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385670687,0.97041226,4610.4,4610.3,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756385670990,4.72001226,4610.4,4609.2,1.55278822]
["bitfinex-derivatives","ETHF0:USTF0",1756385671181,0.1887,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385671386,0.4673,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385671587,0.97041226,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385673896,0.2786,4609.7,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385674095,0.50884234,4609.6,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385674288,0.2786,4609.7,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385674289,0.50884234,4609.5,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385674483,0.1887,4609.7,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385674691,0.78744232,4609.6,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385674887,0.78744232,4609.5,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385675192,0.50884232,4609.4,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385675492,0.78744232,4609.4,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385675692,0.2786,4609.4,4609.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756385675888,0.5059,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385676088,0.3069,4609.1,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385676295,0.5059,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385676695,1.01474353,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385683194,0.50884353,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385683396,0.50884353,4608.8,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385683700,0.3069,4608.7,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385683901,0.50884353,4608.6,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385684899,0.3069,4609.1,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385685099,0.51670873,4609.0,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385685303,0.51670873,4608.9,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385685502,0.199,4609.4,4608.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756385685798,0.3069,4609.1,4608.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756385686005,0.51329541,4609.0,4608.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756385686204,0.51329541,4608.9,4608.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756385687301,0.51329541,4608.9,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385687613,3.2078,4610.0,4608.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1756385687802,0.5059,4609.8,4608.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1756385688005,0.3069,4609.6,4608.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1756385688206,0.7122695,4609.5,4608.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1756385688411,0.7122695,4609.4,4608.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1756385688612,0.5132695,4609.3,4608.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1756385689020,0.5132695,4609.3,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385689219,0.3069,4609.2,4608.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1756385689516,0.5132695,4609.1,4608.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1756385689718,3.2078,4610.5,4608.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1756385689913,0.73016478,4610.4,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385690108,0.21693,4610.4,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385690310,0.3069,4610.2,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385690510,3.2078,4610.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385690511,0.5059,4610.0,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385690712,0.51323718,4609.9,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385690911,0.51323718,4609.8,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385691107,0.51323718,4609.7,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385691320,0.51323718,4609.6,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385691620,0.51323718,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385691813,3.2078,4610.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385691814,0.3069,4610.3,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385692013,0.51320995,4610.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385692214,0.51320995,4610.1,4609.9,23.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756385692414,0.51320995,4610.0,4609.9,23.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756385693310,0.51320995,4610.0,4609.9,27.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756385693515,0.3069,4611.0,4609.9,23.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756385693718,0.51314374,4610.9,4609.9,23.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756385693919,0.51314374,4610.8,4610.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756385694117,0.51314374,4610.7,4610.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756385694313,0.51314374,4610.6,4609.9,23.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756385694517,0.51314374,4610.5,4609.9,23.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756385694717,0.3069,4611.0,4609.9,23.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756385694718,0.51314374,4610.4,4610.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756385694924,0.51314374,4610.3,4609.9,23.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756385695111,0.51313557,4610.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385695421,0.5059,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385695614,0.5059,4610.0,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385695818,0.3069,4611.2,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385696018,0.3069,4611.0,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385696220,0.51312781,4610.9,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385696424,0.3069,4610.7,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385696627,0.51312781,4610.6,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385696820,0.71212781,4610.5,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385697018,0.3069,4610.3,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385697218,0.3069,4610.1,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385697619,0.3069,4611.2,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385697824,0.51313607,4611.1,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385698025,0.3069,4610.9,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385698223,0.3069,4610.7,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385698526,0.51313607,4610.6,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385698727,0.5059,4610.7,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385699520,3.2078,4611.3,4609.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756385699728,3.7137,4611.3,4610.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756385700026,3.7137,4611.3,4610.0,0.21688999]
["bitfinex-derivatives","ETHF0:USTF0",1756385700223,0.21689,4611.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385700524,0.5059,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385701819,3.2078,4611.3,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385702019,0.21689,4611.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385702626,0.3069,4611.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385703124,3.2078,4611.3,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385703325,0.3069,4611.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385703522,0.3069,4611.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385703920,3.2078,4611.3,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385704117,0.3069,4611.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385704317,3.2078,4611.3,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385704318,0.3069,4610.9,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385704523,0.5059,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385704825,0.3069,4611.2,4610.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756385705024,3.2078,4611.3,4609.9,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1756385705226,0.3069,4611.2,4610.0,0.21688999]
["bitfinex-derivatives","ETHF0:USTF0",1756385705429,3.2078,4611.3,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385706027,0.3023,4611.2,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385706226,0.4927,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385708030,1.00583125,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385708431,0.3023,4610.4,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385708630,0.4927,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385709331,1.00583125,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385710426,0.51313125,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385710628,0.70353125,4610.2,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385710824,0.81543125,4610.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385711130,0.51313125,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385711326,0.3023,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385711523,0.81543125,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385713932,0.51313125,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385714129,0.51313125,4610.1,4609.9,7.59823]
["bitfinex-derivatives","ETHF0:USTF0",1756385714427,3.2078,4611.3,4610.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756385714633,0.3023,4611.1,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385714832,0.51144717,4611.0,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385715734,0.51144717,4610.9,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385716028,3.2078,4611.3,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385716029,0.51144717,4610.8,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385716229,0.51144717,4611.2,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385716831,0.51144717,4611.1,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385717027,0.51144717,4611.0,4610.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756385717227,0.51144717,4610.9,4610.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385718039,3.2078,4612.1,4610.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756385718237,0.3023,4611.9,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385718534,0.51140627,4611.8,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385718731,0.51140627,4611.7,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385718930,0.51140627,4611.6,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385719133,0.51140627,4611.5,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385719330,0.51140627,4611.4,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385719529,0.51140627,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385722437,3.2078,4612.1,4612.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1756385722735,0.4927,4613.3,4612.3,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756385723034,0.4927,4613.3,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385723239,0.1904,4613.3,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385723436,3.2078,4613.7,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385723437,0.3023,4613.1,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385723643,3.2078,4613.7,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385723644,0.3023,4613.0,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385724335,3.2078,4613.7,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385724534,0.4927,4613.6,4612.8,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756385727142,0.1904,4613.6,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385727341,3.649,4614.9,4613.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756385727342,0.4927,4613.9,4613.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756385727640,0.4927,4613.9,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385727846,0.1904,4613.9,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385728034,3.2078,4615.0,4613.8,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756385728234,0.21672,4614.9,4613.8,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756385728442,0.3023,4614.8,4613.8,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756385728645,0.1904,4613.9,4613.8,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1756385728938,0.1904,4613.9,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385729138,0.4927,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385729650,0.3023,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385730648,0.4927,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385732440,0.3023,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385732639,0.4927,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385732837,3.2078,4614.4,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385733040,0.4927,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385733643,3.2078,4614.4,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385733951,0.4927,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385734542,0.69932663,4614.2,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385734743,0.50892663,4614.1,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385734942,0.50892663,4614.0,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385735144,0.81122663,4613.9,4613.7,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756385735351,0.50892663,4613.8,4613.7,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756385736747,0.99282663,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385741254,0.79452663,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385741851,0.50892663,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385745753,0.79452663,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385746852,0.99282663,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385747259,0.99282663,4613.8,4613.7,23.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756385749259,0.99282663,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385749459,0.99282663,4613.8,4613.7,23.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756385750149,0.1983,4613.5,4613.4,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1756385750353,0.1983,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385750655,0.4839,4613.3,4613.2,23.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756385750860,0.99282663,4613.3,4613.2,23.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756385751463,0.99282663,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385751761,0.99282663,4613.3,4613.2,23.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756385751956,0.99282663,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385752163,0.99282663,4613.3,4613.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1756385752164,0.2856,4613.2,4613.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1756385752359,0.99282663,4613.1,4613.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1756385757461,0.70722663,4613.1,4613.0,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756385757663,0.99282663,4613.1,4613.0,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756385759065,0.50892663,4613.1,4613.0,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756385759359,3.2078,4613.9,4613.0,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1756385759562,0.79809934,4613.8,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385759760,0.2856,4613.6,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385759957,0.51249934,4613.5,4613.4,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756385768168,0.2966,4614.5,4613.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1756385768369,0.5124316,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385768564,0.5124316,4614.3,4614.1,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756385768766,0.5124316,4614.2,4614.1,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756385768961,0.2966,4614.6,4614.1,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756385768962,0.5124316,4614.5,4614.1,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756385769672,3.2078,4615.1,4614.1,20.36108]
["bitfinex-derivatives","ETHF0:USTF0",1756385769673,0.5124316,4614.4,4614.1,20.36108]
["bitfinex-derivatives","ETHF0:USTF0",1756385769864,0.5124316,4614.3,4614.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1756385770066,0.2966,4615.5,4614.1,20.36108]
["bitfinex-derivatives","ETHF0:USTF0",1756385770262,0.2966,4615.3,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385770461,0.2966,4615.1,4614.6,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1756385770671,0.51238583,4615.0,4614.6,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1756385770868,0.51238583,4614.9,4614.6,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1756385771173,0.4876,4615.5,4614.6,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1756385771364,0.70334632,4615.4,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385771558,3.2078,4615.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385771559,0.99994632,4615.3,4614.6,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756385771764,0.51234632,4615.2,4614.6,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756385771969,0.51234632,4615.1,4614.6,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756385772169,0.2966,4615.3,4614.6,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756385772170,0.51234632,4615.0,4614.6,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756385772371,0.51234632,4614.9,4614.6,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756385772563,0.4876,4615.3,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385772868,0.2966,4615.0,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385773069,0.2966,4615.0,4613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385773070,0.191,4614.4,4614.3,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756385773469,0.70334655,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385773665,0.191,4614.2,4614.1,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756385773865,0.99994655,4614.2,4614.1,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756385774262,0.70334655,4614.2,4614.1,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756385774969,0.99994655,4614.2,4614.1,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756385776975,0.99994655,4614.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385777174,0.99994655,4614.1,4614.0,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756385778668,0.99994655,4614.1,4614.0,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756385779471,0.99994655,4614.1,4614.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756385779672,0.70334655,4614.1,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385779880,0.4876,4613.6,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385780270,0.4876,4613.6,4613.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1756385780271,0.99994655,4613.6,4613.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1756385780467,0.4876,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385780970,0.191,4613.1,4612.9,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756385781172,0.99994655,4613.0,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385781371,0.4876,4612.7,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385781572,0.99994655,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385781772,0.99994655,4612.6,4612.5,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756385782373,0.80894655,4612.6,4612.5,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756385782778,0.99994655,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385783077,0.99994655,4612.6,4612.1,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1756385783078,0.2966,4612.5,4612.1,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1756385783270,0.4876,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385783472,0.99994655,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385784274,0.51234655,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385784474,0.51492409,4612.1,4612.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385784776,3.2078,4612.9,4612.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385784977,0.51491837,4612.8,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385785178,0.51491837,4612.7,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385785478,0.51491837,4612.6,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385785678,0.51491837,4612.5,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385785877,0.51491837,4612.4,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385786080,0.51491837,4612.3,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385786281,0.51491837,4612.2,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385786473,0.4876,4612.8,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385786675,0.51491835,4612.7,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385786869,0.51491835,4612.6,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385787075,0.51491835,4612.5,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385787277,0.51491835,4612.4,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385787582,0.51491835,4612.3,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385787880,0.4876,4613.2,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385788078,0.51490419,4613.1,4612.1,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385788279,0.51490419,4613.0,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385788478,0.51490419,4612.9,4612.7,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756385788780,0.51490419,4612.8,4612.7,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756385788980,1.00250419,4612.8,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385789179,0.4876,4612.6,4612.5,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385789482,1.00250419,4612.6,4612.5,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385789686,0.51490419,4612.6,4612.5,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385789883,0.51490419,4612.6,4612.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385790180,4.76915962,4613.9,4612.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385790181,0.4876,4613.3,4612.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385790373,0.81144637,4613.2,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385790578,0.51484637,4613.1,4613.0,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756385793184,0.51484637,4613.1,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385793380,0.2966,4614.2,4613.0,20.35017]
["bitfinex-derivatives","ETHF0:USTF0",1756385793686,0.51479521,4614.1,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385793882,0.51479521,4614.0,4613.6,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756385794188,0.51479521,4613.9,4613.6,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756385794383,0.51479521,4613.8,4613.6,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756385794583,3.2078,4614.4,4613.6,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756385794788,0.51473916,4614.3,4613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385794986,0.51473916,4614.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385795184,3.5044,4615.0,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385795185,0.51473916,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385795388,0.2966,4614.8,4614.0,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756385795587,0.51468322,4614.7,4614.0,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756385795785,0.51468322,4614.6,4614.0,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756385796085,0.51468322,4614.5,4614.0,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756385796390,0.4944735,4615.1,4614.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1756385796582,0.51465652,4615.0,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385796785,0.51465652,4614.9,4614.6,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756385796982,0.51465652,4614.8,4614.6,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756385797282,0.51465652,4614.7,4614.6,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756385797482,0.51465652,4614.8,4614.6,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756385797685,0.51465652,4614.7,4614.6,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756385797884,0.70645652,4614.7,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385798086,0.1918,4614.3,4613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385798290,0.81355652,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385798490,0.81355652,4614.2,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385798884,0.51465652,4614.2,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385799588,0.51465652,4614.4,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385799784,0.51465652,4614.3,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385799986,0.51465652,4614.2,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385800291,0.51465652,4614.4,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385800491,0.51465652,4614.3,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385800691,0.51465652,4614.2,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385801091,0.51465652,4614.7,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385801294,0.2989,4614.5,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385801491,0.51465652,4614.4,4614.1,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756385802794,0.51465652,4614.3,4614.2,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756385804189,0.4907,4614.6,4614.2,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756385804388,0.0037735,4615.1,4614.2,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756385804389,0.2989,4614.4,4614.2,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756385804596,0.81355652,4614.3,4614.2,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756385804891,0.81355652,4614.3,4614.2,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385806394,0.4907,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385806696,1.00535652,4614.2,4614.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756385806996,0.81355652,4614.2,4614.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756385807300,1.00535652,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385807496,1.00535652,4614.2,4614.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756385808196,0.51465652,4614.2,4614.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756385808394,0.81355652,4614.4,4614.1,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756385808596,0.51465652,4614.3,4614.2,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385808897,0.2989,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385809102,0.4907,4613.2,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385809297,0.70645652,4613.2,4613.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1756385809598,1.00535652,4613.2,4613.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1756385809797,1.00535652,4613.2,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385809989,1.00535652,4613.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385809990,0.2989,4612.6,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385810195,0.4907,4611.7,4611.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756385810390,1.00535652,4611.7,4611.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756385810597,1.00535652,4611.7,4611.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1756385810899,1.00535652,4611.7,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385810900,0.1918,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385811102,0.4907,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385811297,1.00535652,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385811497,0.51465652,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385811801,0.4907,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385812002,1.00535652,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385812201,0.81355652,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385812408,0.51465652,4611.2,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385812705,0.70645652,4611.5,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385812914,0.81355652,4611.4,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385813100,0.51465652,4611.3,4611.1,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756385813403,0.51465652,4611.3,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385817105,0.51465652,4611.8,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385817413,0.2989,4611.4,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385817715,0.51465652,4611.3,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385819410,0.51465652,4611.7,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385819909,0.81355652,4611.7,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385820109,0.70645652,4611.6,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385820316,0.81355652,4611.5,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385820519,0.81355652,4611.4,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385820711,0.51465652,4611.3,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385821011,0.70645652,4611.7,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385821217,0.2989,4611.5,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385821514,0.51465652,4611.4,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385822617,0.51465652,4611.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385822812,0.51465652,4611.3,4611.2,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385823313,0.51465652,4611.6,4611.2,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385823610,0.70645652,4611.5,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385823810,0.21684,4612.1,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385823811,0.51465652,4611.4,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385824014,3.2078,4611.2,4610.4,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385824215,0.51465652,4611.1,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385824512,3.2078,4611.8,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385824513,0.51465652,4611.0,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385824713,0.51465652,4611.5,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385824916,0.51465652,4611.4,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385825116,0.51465652,4611.3,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385825318,0.51465652,4611.2,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385825518,0.51465652,4611.1,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385825720,0.51465652,4611.0,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385826113,0.51465652,4611.4,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385826313,0.51465652,4611.3,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385826614,0.2798,4611.8,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385826615,0.51465652,4611.2,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385826809,0.51465652,4611.1,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385827015,0.51465652,4611.0,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385827213,0.4839,4611.5,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385827416,0.71875652,4611.4,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385827619,3.2078,4612.3,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385827620,0.2798,4611.2,4610.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385827922,0.79445652,4611.1,4611.0,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385828119,0.51465652,4611.1,4611.0,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385828321,0.79445652,4611.3,4611.0,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385828517,0.51465652,4611.2,4611.0,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385828716,0.51465652,4611.2,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385828921,3.2078,4612.3,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385829117,0.73214649,4612.2,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385829324,0.2798,4612.0,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385829521,0.2798,4611.8,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385829822,0.71939649,4611.7,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385830017,0.2798,4611.5,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385830322,0.51529649,4611.4,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385830518,0.51529649,4611.3,4611.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756385830723,0.4839,4611.9,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385830918,0.2798,4611.7,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385831220,0.2798,4611.4,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385831415,3.2078,4612.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385831416,0.51528712,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385831618,0.4839,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385831822,0.51528712,4611.3,4611.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385832024,7.90856,4611.3,4610.3,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1756385832211,0.4839,4610.4,4610.3,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1756385832414,0.51528712,4610.4,4610.3,51.172]
["bitfinex-derivatives","ETHF0:USTF0",1756385833022,0.51528712,4611.0,4610.3,51.172]
["bitfinex-derivatives","ETHF0:USTF0",1756385833325,0.51528712,4610.9,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385833521,0.51528712,4610.8,4610.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385833822,0.51528712,4610.7,4610.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385834024,0.51528712,4611.0,4610.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385834419,0.51528712,4610.9,4610.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385834613,0.51528712,4610.8,4610.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385834820,0.51528712,4610.7,4610.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756385835219,0.71938712,4611.6,4610.6,20.16588999]
["bitfinex-derivatives","ETHF0:USTF0",1756385835525,0.71938712,4611.5,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385835822,0.51528712,4611.4,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385836018,0.51528712,4611.3,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385836218,0.51528712,4611.2,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385836423,0.51528712,4611.6,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385836823,0.2041,4611.5,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385837030,0.79508712,4611.4,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385837221,0.51528712,4611.3,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385837624,0.2798,4611.3,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385838728,0.52077705,4611.2,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385839133,0.80057705,4611.2,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385839433,0.52077705,4611.2,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385839730,5.00467705,4611.2,4611.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756385839924,5.00467705,4611.2,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385839925,4.94174705,4611.2,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385840121,0.52077705,4611.1,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385840322,0.2798,4610.9,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385840527,0.2798,4610.7,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385840726,0.72487705,4610.6,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385840927,3.2078,4611.4,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385840928,0.80057705,4610.5,4610.4,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385841127,1.00467705,4610.5,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385841325,0.80057705,4610.4,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385841529,0.52077705,4610.4,4610.3,54.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756385841926,0.2798,4610.4,4610.3,34.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756385842125,0.80057705,4610.4,4610.3,54.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756385842331,1.00467705,4610.4,4610.3,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756385842536,1.00467705,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385842738,1.00467705,4610.4,4610.3,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756385845638,1.00467705,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385846136,1.00467705,4610.4,4610.3,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756385846539,1.00467705,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385850241,0.2798,4610.3,4610.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1756385850540,3.2078,4610.9,4610.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1756385850541,0.4839,4610.1,4610.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1756385850737,1.00467705,4610.1,4610.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1756385851440,0.2041,4609.3,4608.7,34.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756385851647,0.2041,4608.9,4608.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385851841,0.4839,4608.9,4608.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385852241,1.00467705,4608.9,4608.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385852738,1.00467705,4608.9,4608.7,34.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756385852938,0.80057705,4608.8,4608.7,54.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756385853241,1.00467705,4608.8,4608.7,23.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756385854248,1.00467705,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385855650,0.52077705,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385856045,0.52077705,4609.0,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385856250,0.80697705,4608.9,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385856438,0.52077705,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385857241,3.2078,4609.7,4609.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756385857448,0.52100988,4609.6,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385857649,3.2078,4610.2,4609.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385857650,0.52100988,4609.5,4609.3,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385857946,0.72210988,4609.4,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385858148,0.52100988,4609.3,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385858348,0.4873,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385858752,1.00830988,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385859346,1.00830988,4608.8,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385859548,1.00830988,4608.7,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385859747,0.52100988,4608.6,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385860356,0.52100988,4608.5,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385860756,0.2862,4609.1,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385861056,0.52107856,4609.0,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385861257,0.52107856,4608.9,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385861454,0.52107856,4608.8,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385861658,0.52107856,4608.7,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385861858,0.2862,4609.5,4608.4,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1756385862060,0.52105395,4609.4,4608.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756385862262,0.52105395,4609.3,4608.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756385862459,0.52105395,4609.2,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385862755,0.52105395,4609.1,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385863055,0.4873,4609.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385863360,0.72212049,4609.8,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385863561,0.52102049,4609.7,4608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385863762,0.80722049,4609.6,4609.0,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756385863956,0.52102049,4609.5,4609.0,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756385864158,0.52102049,4609.4,4609.0,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756385864357,0.52102049,4609.3,4608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385864562,3.2078,4610.3,4608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385864563,0.99769797,4609.2,4609.1,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1756385864760,0.71149797,4609.2,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385865059,0.51041197,4609.1,4608.8,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1756385865263,0.2011,4608.9,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385865459,0.99771197,4608.8,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385865654,0.51041197,4608.8,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385865960,0.2862,4609.0,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385866161,0.79661197,4608.9,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385866365,0.51041197,4608.8,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385867156,0.51041197,4609.1,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385867357,0.51041197,4609.0,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385868160,0.99771197,4609.0,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385868363,0.51041197,4608.9,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385869163,0.51041197,4608.8,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385869364,0.2862,4609.4,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385869365,0.51041197,4609.3,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385869667,0.2862,4609.2,4608.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756385869866,0.2011,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385870061,0.99771197,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385870266,0.51041197,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385870570,0.2862,4609.6,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385870871,0.2862,4609.4,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385871063,0.71151197,4609.3,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385871260,0.4873,4609.1,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385871464,0.4873,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385871673,0.2862,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385871872,0.51041197,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385872572,0.51041197,4608.9,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385872872,0.51041197,4608.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385873171,0.51041197,4609.2,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385873467,3.2078,4609.8,4608.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385873468,0.79661197,4609.1,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385873672,0.51041197,4609.0,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385874573,0.2862,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385874768,0.79661197,4608.9,4608.8,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756385875471,0.99771197,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385875768,0.79661197,4608.9,4608.8,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756385875963,0.99771197,4608.9,4608.8,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756385876669,0.99771197,4608.9,4608.8,23.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756385877674,0.99771197,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385880276,0.2862,4608.8,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385880473,3.2078,4609.3,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385880474,0.4873,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385880674,0.99771197,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385882078,0.99771197,4608.4,4607.3,1.55190605]
["bitfinex-derivatives","ETHF0:USTF0",1756385882079,0.2011,4607.9,4607.8,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756385882271,0.99771197,4607.9,4607.8,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756385884476,0.4873,4607.7,4607.6,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385884671,0.99771197,4607.7,4607.6,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385884865,0.99771197,4607.7,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385884866,0.51041197,4607.7,4607.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385885069,0.99771197,4607.6,4607.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385885878,0.51041197,4607.6,4607.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385886272,3.2078,4608.3,4607.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385886273,0.51041197,4607.8,4607.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385886472,0.51041197,4607.7,4607.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385886773,0.51041197,4607.6,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385886977,0.51041197,4607.5,4607.4,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385887375,0.51041197,4608.2,4607.4,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385887583,0.51041197,4608.2,4607.4,20.33265]
["bitfinex-derivatives","ETHF0:USTF0",1756385887780,0.51041197,4608.2,4607.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1756385888282,0.51041197,4608.1,4607.4,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385888478,0.51041197,4608.0,4607.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1756385888782,0.51041197,4607.9,4607.4,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385889081,0.2031,4608.2,4607.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385889282,0.71356246,4608.1,4607.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385889483,0.51046246,4608.0,4607.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385889686,0.51046246,4607.9,4607.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385889976,0.4997,4608.3,4607.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385890182,0.71357359,4608.2,4607.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385890379,0.71357359,4608.1,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385890581,0.80707359,4608.0,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385890785,0.51047359,4607.9,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385890980,0.2966,4608.0,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385891281,0.51046749,4607.9,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385891483,0.2966,4608.0,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385891782,0.51046246,4607.9,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385892080,0.4997,4607.9,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385892290,0.80707072,4607.8,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385892581,0.21701,4608.7,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385892783,0.2966,4608.5,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385892983,0.2966,4608.3,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385893177,0.71356339,4608.2,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385893383,0.51046339,4608.1,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385893587,0.51046339,4608.0,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385893779,0.51046339,4607.9,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385893980,0.51046034,4607.8,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385894280,3.2078,4608.8,4607.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756385894482,0.71356034,4608.7,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385894682,0.51046034,4608.6,4607.4,20.15701]
["bitfinex-derivatives","ETHF0:USTF0",1756385894985,0.2966,4608.4,4607.4,20.15701]
["bitfinex-derivatives","ETHF0:USTF0",1756385895182,0.71356034,4608.3,4607.5,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385895382,1.01016034,4608.2,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385895679,0.71356034,4608.1,4607.3,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1756385895882,3.2078,4608.8,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385896180,3.2078,4608.8,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385896181,0.2966,4608.6,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385896389,0.4997,4607.6,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385896590,0.4997,4607.5,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385896777,0.2966,4607.5,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385897081,0.2966,4608.7,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385897388,0.2966,4607.5,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385897984,3.2078,4608.8,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385898285,0.2966,4608.5,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385898477,0.51003944,4608.4,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385898685,0.2966,4608.2,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385898991,0.2966,4608.0,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385899291,0.2031,4607.8,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385899590,0.80663944,4607.7,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385899788,0.51003944,4607.6,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385899989,0.51003944,4607.5,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385900787,0.4997,4608.0,4607.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385900987,1.00973701,4607.9,4607.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385901188,0.51003701,4607.8,4607.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385901392,0.51003701,4607.7,4607.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385901692,0.51003701,4607.6,4607.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385903187,0.80663701,4607.6,4607.5,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756385903382,0.80663701,4607.6,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385903594,0.4997,4607.5,4607.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756385904093,1.00975624,4607.5,4607.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756385904291,0.71315624,4607.5,4607.4,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756385904888,1.00975624,4607.5,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385905195,1.00975624,4607.4,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385905594,1.00975624,4607.4,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385905891,5.16035962,4608.7,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385905892,0.4997,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385906096,0.4997,4606.9,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385906097,0.2031,4606.9,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385906292,0.2031,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385906487,0.2966,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385906693,0.8077435,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385906894,0.4997,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385907097,0.51677311,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385907596,1.01647311,4605.8,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385909196,1.01647311,4605.8,4605.2,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756385909393,0.2031,4605.4,4605.3,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756385909597,0.4997,4605.4,4605.3,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756385909797,1.01647311,4605.4,4605.3,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756385910097,0.2031,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385910390,0.51681522,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385911897,0.51681522,4604.7,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385912200,0.2966,4605.8,4604.6,27.36297]
["bitfinex-derivatives","ETHF0:USTF0",1756385912392,0.71990314,4605.7,4604.6,23.36297]
["bitfinex-derivatives","ETHF0:USTF0",1756385912593,3.2078,4606.0,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385912594,0.51680314,4605.6,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385912795,3.2078,4606.0,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385912796,0.2966,4605.3,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385913097,0.71990314,4605.2,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385913293,0.81340314,4605.1,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385913490,0.51680314,4605.0,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385913691,0.2966,4605.9,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385913889,0.51678491,4605.8,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385914097,0.2966,4605.6,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385914397,0.51678491,4605.5,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385914592,0.51678491,4605.4,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385914790,0.51678491,4605.3,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385914992,3.2078,4606.0,4604.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385914993,0.51678491,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385915297,0.51678491,4605.2,4605.1,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385915799,0.51678491,4605.2,4605.1,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385916096,1.01468491,4605.2,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385916295,0.51678491,4605.1,4604.7,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385916592,2.094,4606.7,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385916593,0.197,4604.7,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385916797,3.2078,4605.5,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385916798,0.51678491,4604.6,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385916996,0.71378491,4604.5,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385917194,0.51678491,4604.4,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385917496,0.4979,4605.1,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385917699,0.5168511,4605.0,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385917890,0.5168511,4604.9,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385918090,0.5168511,4604.8,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385918290,0.5168511,4604.7,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385918493,0.5168511,4604.6,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385918687,0.5168511,4604.5,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385918899,0.3009,4604.9,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385919102,0.51685261,4604.8,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385919400,0.51685261,4604.7,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385919601,0.51685261,4604.6,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385919804,0.51685261,4604.5,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385919993,0.4979,4605.0,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385920199,0.51685245,4604.9,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385920395,0.51685245,4604.8,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385920594,0.51685245,4604.7,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385920897,0.51685245,4604.6,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385921101,0.3009,4605.8,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385921295,0.51682875,4605.7,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385921494,0.3009,4605.4,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385921689,0.3009,4605.2,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385921903,0.3009,4605.0,4604.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756385922100,0.71382875,4604.9,4604.2,20.32992]
["bitfinex-derivatives","ETHF0:USTF0",1756385922302,0.51682875,4604.8,4604.2,20.32992]
["bitfinex-derivatives","ETHF0:USTF0",1756385922504,0.51682875,4604.7,4604.2,20.32992]
["bitfinex-derivatives","ETHF0:USTF0",1756385922703,0.51682875,4604.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385923004,0.3009,4605.0,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385923198,3.2078,4605.4,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385923199,0.51681661,4604.9,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385923400,0.51681661,4604.8,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385923608,0.51681661,4604.7,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385923900,3.2078,4605.4,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385924204,0.51680312,4605.3,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385924405,1.01470312,4605.2,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385924605,0.4979,4605.0,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385924806,0.3009,4604.8,4604.5,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756385925304,0.3009,4604.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385925498,0.3009,4604.6,4604.5,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756385925705,0.4979,4604.6,4604.5,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756385925907,0.4979,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385926093,0.51942312,4604.5,4604.4,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756385927296,1.01732312,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385927501,1.01732025,4604.5,4604.4,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756385927702,1.01732025,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385927999,1.01732025,4604.5,4604.4,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756385929809,0.51942025,4604.5,4604.4,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756385930307,0.82032025,4604.5,4604.4,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756385930609,5.01732025,4604.5,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756385930804,0.51942025,4604.4,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756385931009,0.4979,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756385931211,1.01732025,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756385949436,1.01732025,4604.2,4604.1,3.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756385949637,0.82032025,4604.2,4604.1,7.52490986]
["bitfinex-derivatives","ETHF0:USTF0",1756385949832,0.82032025,4604.2,4604.1,7.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756385949833,0.51942025,4604.2,4604.1,7.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756385950139,0.51942025,4604.2,4604.1,7.52490986]
["bitfinex-derivatives","ETHF0:USTF0",1756385950439,0.51942025,4604.2,4604.1,7.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756385950735,0.2931,4604.7,4604.1,7.91583986]
["bitfinex-derivatives","ETHF0:USTF0",1756385950936,0.51671161,4604.6,4604.1,3.69863986]
["bitfinex-derivatives","ETHF0:USTF0",1756385951132,0.2931,4604.7,4604.2,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1756385951436,0.1955,4604.5,4604.3,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385951637,0.4886,4604.4,4604.1,3.52488986]
["bitfinex-derivatives","ETHF0:USTF0",1756385951842,0.1955,4604.3,4604.2,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385952434,0.2931,4604.3,4604.2,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385953040,0.4886,4604.3,4604.2,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756385953638,0.4886,4604.2,4604.1,3.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756385953842,1.00535838,4604.2,4604.1,3.30770986]
["bitfinex-derivatives","ETHF0:USTF0",1756385956335,1.00535838,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756385957443,0.4886,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385957632,0.1955,4603.7,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385957835,0.4886,4603.0,4602.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756385958235,0.4886,4603.0,4602.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756385958430,0.4886,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385958638,1.00434036,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385959143,1.00434036,4603.0,4602.4,34.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756385959144,0.1955,4602.5,4602.4,34.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756385959442,1.00434036,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385960143,5.00434036,4602.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385960342,0.2931,4602.3,4601.5,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756385960639,0.1955,4601.6,4601.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385960934,0.1955,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385960935,0.4886,4601.5,4601.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756385961140,1.00434036,4601.5,4601.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756385961341,1.00434036,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385962637,1.00434036,4601.5,4600.0,1.93238803]
["bitfinex-derivatives","ETHF0:USTF0",1756385962843,0.4886,4600.7,4600.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756385963142,0.4886,4600.7,4600.6,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756385963536,0.71148486,4600.7,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385963740,0.1955,4600.2,4600.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756385963942,0.4886,4600.2,4600.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1756385964453,0.4886,4600.2,4599.3,1.93238803]
["bitfinex-derivatives","ETHF0:USTF0",1756385964454,0.4886,4600.1,4600.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756385964744,1.00465961,4600.1,4600.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756385964936,1.00465961,4600.1,4600.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385966740,1.00465961,4600.1,4600.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756385966942,1.00465961,4600.1,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385966943,0.51605961,4600.1,4599.7,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756385967146,1.00465961,4600.0,4599.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385969047,0.80915961,4600.0,4599.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385969246,0.51605961,4600.0,4599.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385969846,1.00465961,4600.0,4599.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385972245,0.51605961,4600.0,4599.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756385972550,0.44465961,4600.0,4599.9,3.324373]
["bitfinex-derivatives","ETHF0:USTF0",1756385972847,2.04995962,4600.8,4599.9,3.324373]
["bitfinex-derivatives","ETHF0:USTF0",1756385973047,0.2931,4600.6,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385973244,0.2931,4600.8,4599.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385973743,0.2931,4600.8,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385973744,0.2931,4600.8,4599.8,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385973946,0.2931,4600.8,4599.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385974450,1.85445962,4600.8,4599.8,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385974650,1.85445962,4600.8,4599.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385975047,0.2931,4600.7,4599.8,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385975249,1.56135962,4600.8,4599.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385975452,0.2931,4600.7,4599.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1756385976453,0.304,4600.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385976657,1.56135962,4600.8,4599.7,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1756385977059,0.304,4600.7,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385977259,0.304,4600.6,4600.2,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385978260,0.304,4600.5,4600.2,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756385978460,0.304,4600.5,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385978761,3.7086,4600.9,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385978963,0.893017,4600.8,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385979156,1.089817,4600.8,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385979458,0.1968,4600.7,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385979665,0.304,4600.7,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385979859,0.5008,4600.7,4600.2,19.94499974]
["bitfinex-derivatives","ETHF0:USTF0",1756385980061,0.304,4600.6,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385980261,0.304,4600.7,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385980758,0.893017,4600.8,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385981365,0.304,4600.7,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385981553,0.304,4600.7,4600.3,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1756385981758,0.304,4600.7,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385982463,0.304,4600.7,4600.3,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1756385982761,0.304,4600.7,4600.4,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1756385983166,0.304,4600.7,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385983363,0.304,4600.7,4600.3,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1756385983555,3.2078,4600.9,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385983756,3.2078,4600.9,4600.4,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1756385983961,0.5008,4601.3,4600.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756385984257,3.2078,4601.9,4600.9,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1756385984459,0.5008,4602.3,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385984763,0.5008,4602.3,4601.7,20.33513]
["bitfinex-derivatives","ETHF0:USTF0",1756385984964,1.089817,4602.2,4601.7,20.33513]
["bitfinex-derivatives","ETHF0:USTF0",1756385985165,0.5008,4602.1,4601.7,20.33513]
["bitfinex-derivatives","ETHF0:USTF0",1756385985365,0.304,4602.0,4601.7,20.33513]
["bitfinex-derivatives","ETHF0:USTF0",1756385985660,0.893017,4602.1,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756385985855,3.7086,4602.4,4601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385986059,0.893017,4602.3,4601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385986267,0.304,4602.2,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756385986463,0.304,4602.2,4601.7,21.50350558]
["bitfinex-derivatives","ETHF0:USTF0",1756385986464,0.893017,4602.3,4601.7,21.89463558]
["bitfinex-derivatives","ETHF0:USTF0",1756385986664,1.089817,4602.3,4601.7,21.67975177]
["bitfinex-derivatives","ETHF0:USTF0",1756385986864,1.089817,4602.3,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756385987065,0.304,4602.2,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756385987666,0.304,4602.2,4602.0,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756385987868,0.304,4602.2,4602.1,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385988973,0.5008,4602.2,4602.1,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756385989670,0.5008,4602.2,4601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385989671,0.1968,4601.9,4601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756385989964,0.5008,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385990270,0.5008,4601.7,4601.6,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756385992772,0.5008,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385992968,0.5008,4601.7,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385993768,0.304,4601.7,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385994473,0.304,4602.3,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385994675,0.696617,4602.2,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385994876,0.499817,4602.1,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385995068,0.304,4602.0,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385995268,0.304,4601.9,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385995468,0.304,4601.8,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385995769,3.2078,4602.4,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385995770,0.5008,4601.7,4601.6,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756385995979,0.5008,4601.7,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385996175,3.2078,4602.4,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385996375,1.39283686,4602.3,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385996578,0.80381986,4602.2,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385996773,0.69661986,4602.1,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385996974,0.304,4601.9,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385997276,3.2078,4602.4,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385997578,0.5008,4602.2,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385997877,0.1968,4602.0,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385998078,0.1968,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756385998274,0.5008,4601.7,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385998473,0.304,4601.7,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385998673,3.2078,4602.4,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385998874,0.304,4602.2,4601.6,23.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756385999174,0.304,4602.0,4601.6,24.70530558]
["bitfinex-derivatives","ETHF0:USTF0",1756385999678,1.197017,4602.0,4601.6,65.50530558]
["bitfinex-derivatives","ETHF0:USTF0",1756386000174,0.5008,4601.8,4601.7,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756386000375,0.893017,4602.0,4601.6,45.56730558]
["bitfinex-derivatives","ETHF0:USTF0",1756386000579,3.2078,4602.4,4601.7,21.49650558]
["bitfinex-derivatives","ETHF0:USTF0",1756386000773,0.304,4602.8,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756386000971,0.304,4602.8,4602.1,1.55950558]
["bitfinex-derivatives","ETHF0:USTF0",1756386000972,1.197017,4602.8,4602.3,21.49550558]
["bitfinex-derivatives","ETHF0:USTF0",1756386001473,3.2078,4603.0,4602.4,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756386001474,0.1968,4602.5,4602.4,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756386001669,1.00056204,4602.5,4602.4,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756386001865,1.89357904,4602.5,4602.4,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756386003783,1.89357904,4602.5,4602.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386003975,1.39277904,4602.5,4602.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386004175,0.49976204,4602.5,4602.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386004380,3.2078,4603.0,4602.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386004381,3.2078,4604.1,4602.4,1.55950558]
["bitfinex-derivatives","ETHF0:USTF0",1756386004677,0.5008,4602.6,4602.5,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386004984,0.304,4602.6,4602.5,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386005183,3.2078,4603.5,4602.5,21.49450558]
["bitfinex-derivatives","ETHF0:USTF0",1756386005479,1.39474178,4603.4,4602.5,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386005684,0.50172478,4603.3,4602.5,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1756386005980,0.50172478,4603.3,4602.4,1.55950558]
["bitfinex-derivatives","ETHF0:USTF0",1756386006282,0.50172478,4603.3,4602.5,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1756386006475,0.1986,4602.6,4602.3,1.55950558]
["bitfinex-derivatives","ETHF0:USTF0",1756386006674,0.2802,4602.5,4602.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1756386006976,0.4788,4602.5,4602.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1756386008082,0.47492454,4602.5,4602.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1756386010183,0.2802,4602.4,4602.1,4.76730558]
["bitfinex-derivatives","ETHF0:USTF0",1756386010387,0.2802,4602.4,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386011075,0.2802,4603.4,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386011277,0.2802,4603.2,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386011474,0.7003631,4603.1,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386011681,0.5017631,4603.0,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386011875,0.5017631,4602.9,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386012092,0.5017631,4602.8,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386012378,0.2802,4603.3,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386012580,0.2802,4603.1,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386012784,0.50176064,4603.0,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386012976,0.78196064,4602.9,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386013275,0.70036064,4602.8,4602.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386013474,0.1986,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386013677,0.70038841,4602.2,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386013985,0.4788,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386014380,1.371817,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386014580,1.88769697,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386015276,0.51587997,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386015478,0.1986,4602.4,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386015680,0.4788,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386015876,1.371817,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386016385,0.4788,4602.4,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386016686,0.71445885,4602.3,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386016888,0.1986,4601.8,4601.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386017087,0.4788,4601.8,4601.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386017287,0.2802,4602.4,4601.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386017582,0.4788,4602.1,4601.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386017790,0.2802,4601.9,4601.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386017982,1.110307,4602.4,4601.8,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386018188,0.2802,4602.2,4601.8,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386018398,0.1986,4601.9,4601.8,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386018789,1.88427114,4601.9,4601.8,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386019287,0.2802,4601.8,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386019583,0.4788,4601.1,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386019889,0.4788,4600.8,4600.7,51.233]
["bitfinex-derivatives","ETHF0:USTF0",1756386020287,1.88436264,4600.8,4600.7,51.233]
["bitfinex-derivatives","ETHF0:USTF0",1756386020983,1.88436264,4600.8,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386021509,1.40556264,4600.8,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386021694,3.6866,4601.5,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386021887,1.60416497,4601.4,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386022085,0.99134797,4601.3,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386022280,0.2802,4601.1,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386022483,0.51254797,4601.0,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386022993,3.2078,4601.5,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386023178,0.51253331,4601.4,4600.7,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386023382,0.51253331,4601.3,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386023619,3.2078,4602.0,4601.1,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386023782,0.51248148,4601.9,4601.1,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386023988,0.51248148,4601.8,4601.1,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386024185,0.51248148,4601.7,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756386024392,1.95547854,4603.5,4601.3,1.94862042]
["bitfinex-derivatives","ETHF0:USTF0",1756386024393,3.4064,4602.5,4601.3,1.94862042]
["bitfinex-derivatives","ETHF0:USTF0",1756386024591,1.60404958,4602.4,4601.3,1.94862042]
["bitfinex-derivatives","ETHF0:USTF0",1756386024780,0.71103258,4602.3,4601.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756386024987,0.51243258,4602.2,4601.5,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386025188,0.51243258,4602.1,4601.5,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386025388,0.51243258,4602.0,4601.5,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756386025584,3.6866,4602.5,4601.5,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756386025794,1.60404884,4602.4,4601.5,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756386025998,0.51243184,4602.3,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386026287,0.51243184,4602.2,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386026492,0.51243184,4602.1,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386026690,0.893017,4602.4,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386026894,0.51242987,4602.3,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386027092,0.51242987,4602.2,4601.6,41.19114]
["bitfinex-derivatives","ETHF0:USTF0",1756386027293,0.51242987,4602.1,4601.6,41.19114]
["bitfinex-derivatives","ETHF0:USTF0",1756386027496,0.893017,4602.4,4601.6,41.19114]
["bitfinex-derivatives","ETHF0:USTF0",1756386027691,0.51240611,4602.3,4601.6,41.19114]
["bitfinex-derivatives","ETHF0:USTF0",1756386027888,0.51240611,4602.2,4601.6,41.19114]
["bitfinex-derivatives","ETHF0:USTF0",1756386028098,0.4788,4602.5,4601.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756386028299,0.51240185,4602.4,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386028593,0.51240185,4602.3,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386028794,0.51240185,4602.2,4601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386028990,0.893017,4602.4,4601.6,41.01728999]
["bitfinex-derivatives","ETHF0:USTF0",1756386029196,0.893017,4602.4,4601.7,2.21814078]
["bitfinex-derivatives","ETHF0:USTF0",1756386029396,0.893017,4602.4,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386029603,0.893017,4602.4,4602.1,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386029894,0.2802,4602.3,4602.1,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386030197,0.2802,4602.3,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386030198,0.4788,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386030501,0.1986,4602.1,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386030697,0.1986,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386030896,0.99124053,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386031302,1.88425753,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386035199,0.893017,4601.7,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386035397,0.4788,4602.2,4601.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756386035700,0.4788,4602.2,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386035701,0.2802,4602.0,4601.0,4.76526042]
["bitfinex-derivatives","ETHF0:USTF0",1756386035896,0.1977,4601.1,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386036098,1.01675798,4601.1,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386037699,3.2078,4601.3,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386038000,0.51253718,4601.2,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386038201,0.3066,4601.2,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386038501,3.2078,4601.3,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386038701,0.51252835,4601.2,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386038895,3.2078,4601.3,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386039697,0.3066,4601.6,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386039901,0.50907173,4601.5,4601.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386040098,0.3066,4601.9,4601.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756386040099,0.50907173,4601.4,4601.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756386040303,3.4055,4602.1,4601.1,1.94865042]
["bitfinex-derivatives","ETHF0:USTF0",1756386040598,0.5090454,4602.0,4601.1,1.94865042]
["bitfinex-derivatives","ETHF0:USTF0",1756386040799,0.5090454,4601.9,4601.1,1.94865042]
["bitfinex-derivatives","ETHF0:USTF0",1756386041006,0.5090454,4601.8,4601.1,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386041196,0.1977,4601.3,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386041394,0.3066,4602.0,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386041701,0.7067634,4601.9,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386041903,1.0133634,4601.8,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386042102,0.7067634,4601.7,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386042305,0.1977,4601.5,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386042498,0.1977,4601.4,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386042698,0.3066,4601.3,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386043908,0.5043,4601.3,4601.2,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386044105,0.1977,4601.3,4600.8,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386044307,0.3066,4601.2,4600.9,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386044506,0.1977,4601.2,4600.8,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386044811,8.915,4603.1,4600.4,75.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756386044812,0.5043,4601.1,4601.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386045003,0.3066,4601.0,4600.5,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386045203,3.2078,4601.6,4600.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386045506,0.3066,4601.4,4600.7,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386045806,0.5043,4600.8,4600.7,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386046006,0.5043,4600.8,4600.5,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386046208,0.5043,4600.8,4600.7,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386048299,0.1977,4600.7,4600.4,36.07126042]
["bitfinex-derivatives","ETHF0:USTF0",1756386048501,0.3066,4600.6,4600.5,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386048701,0.5043,4600.6,4600.4,4.76526042]
["bitfinex-derivatives","ETHF0:USTF0",1756386048903,0.1977,4600.4,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386049207,0.5043,4600.3,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386049704,0.3066,4600.3,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386049923,0.3066,4600.6,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386050101,3.2078,4600.8,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386050305,0.3066,4600.6,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386050610,3.2078,4600.8,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386050903,0.3066,4600.5,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386051108,0.3066,4600.4,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386051405,0.5043,4600.3,4600.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386051604,0.3066,4600.2,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386051807,0.5043,4600.1,4600.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386052202,3.2078,4600.8,4600.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386052404,0.3066,4600.6,4600.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386052599,0.70677585,4600.5,4600.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386052798,0.70677585,4600.5,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386052799,0.81567585,4600.4,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386052999,0.3066,4600.3,4600.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386053202,3.2078,4600.8,4600.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386053400,0.1977,4600.1,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386053606,0.3066,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386053803,0.5043,4600.0,4599.9,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756386054197,0.3066,4600.0,4599.9,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386054402,0.5043,4600.7,4599.9,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386054603,0.70678659,4600.6,4599.9,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386054802,0.3066,4600.4,4599.9,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386055005,0.3066,4600.3,4599.9,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756386056810,3.4055,4600.8,4599.9,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756386057007,0.50907248,4600.7,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386057308,0.5043,4600.1,4600.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386057512,1.01337248,4600.1,4600.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386058717,0.1977,4600.0,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386058906,0.3066,4600.7,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386059215,0.50911578,4600.6,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386059413,0.50911578,4600.5,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386059712,0.3066,4600.2,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386059917,0.3066,4600.0,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386060109,0.3066,4599.9,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386063115,0.3066,4600.7,4599.7,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386063311,0.5043,4600.7,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386063536,3.2078,4600.8,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386063537,0.3066,4601.2,4599.9,5.15655042]
["bitfinex-derivatives","ETHF0:USTF0",1756386063707,0.50906063,4601.1,4600.3,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386063918,3.2078,4601.3,4600.9,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386064105,3.2078,4601.9,4601.1,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386064307,0.50556196,4601.8,4601.1,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386064517,3.2078,4601.9,4601.1,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386064707,0.50554083,4601.8,4601.1,4.76526042]
["bitfinex-derivatives","ETHF0:USTF0",1756386064909,0.3066,4602.3,4601.1,4.76526042]
["bitfinex-derivatives","ETHF0:USTF0",1756386064910,0.5043,4602.3,4601.3,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386065218,0.50549362,4602.2,4601.4,62.28846042]
["bitfinex-derivatives","ETHF0:USTF0",1756386065417,0.50549362,4602.1,4601.5,0.27280903]
["bitfinex-derivatives","ETHF0:USTF0",1756386065720,0.5043,4602.3,4601.5,0.27280903]
["bitfinex-derivatives","ETHF0:USTF0",1756386065914,0.50549247,4602.2,4601.4,62.28846042]
["bitfinex-derivatives","ETHF0:USTF0",1756386066218,0.50549247,4602.1,4601.4,62.28846042]
["bitfinex-derivatives","ETHF0:USTF0",1756386066416,0.3066,4602.3,4601.4,62.28846042]
["bitfinex-derivatives","ETHF0:USTF0",1756386066618,0.2826,4602.1,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386066814,0.5054993,4602.0,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386067014,0.2826,4601.9,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386067218,0.2826,4602.4,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386067416,0.2826,4602.2,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386067617,0.2826,4602.0,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386067818,0.2826,4601.8,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386068014,0.2826,4602.4,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386068316,0.2826,4602.2,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386068516,0.2826,4602.0,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386068718,3.2078,4602.5,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386068719,0.50550607,4601.9,4601.4,60.731]
["bitfinex-derivatives","ETHF0:USTF0",1756386069018,0.1991,4601.6,4601.5,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756386069208,0.4817,4601.6,4601.5,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756386070021,0.50554543,4601.9,4600.9,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386070319,0.50554543,4601.9,4601.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756386070320,0.4817,4601.1,4601.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756386072009,3.2078,4601.5,4601.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756386072213,0.2826,4601.3,4601.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756386073016,0.70467785,4601.2,4601.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386073718,0.98727785,4601.2,4601.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386073914,0.70467785,4601.2,4601.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386074124,0.98727785,4601.1,4601.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386075319,0.1991,4600.8,4600.2,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386075509,0.1991,4600.4,4600.3,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386075715,0.4817,4600.4,4600.3,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386076313,0.4817,4600.4,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386076314,0.4817,4600.4,4600.0,4.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386076527,3.2078,4601.0,4600.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386076721,0.2826,4600.8,4600.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386076912,0.1991,4600.6,4600.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386077116,0.2826,4600.4,4600.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386078221,3.2078,4601.0,4600.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386078422,0.50124155,4600.9,4600.2,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1756386078621,0.50124155,4600.8,4600.2,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1756386078822,0.50124155,4600.7,4600.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386079125,3.2078,4601.5,4600.3,1.94871042]
["bitfinex-derivatives","ETHF0:USTF0",1756386079325,3.2078,4601.5,4600.6,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386079326,0.50119967,4601.4,4600.6,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386079623,0.50119967,4601.3,4600.7,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386079822,3.2078,4601.5,4600.7,20.14334]
["bitfinex-derivatives","ETHF0:USTF0",1756386080129,0.50114966,4601.4,4600.8,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1756386080324,0.50114966,4601.4,4600.7,21.48346042]
["bitfinex-derivatives","ETHF0:USTF0",1756386080325,0.50114966,4601.3,4600.7,21.48346042]
["bitfinex-derivatives","ETHF0:USTF0",1756386080628,3.2078,4601.5,4600.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756386080828,3.2078,4601.5,4601.0,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386081027,3.2078,4601.5,4600.8,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386081028,0.2826,4601.1,4600.8,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386081325,0.4817,4600.8,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386081523,0.1991,4600.8,4600.5,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386081723,0.4817,4600.8,4600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386082029,0.4817,4601.4,4600.5,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386082227,0.70030155,4601.3,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386082422,0.50120155,4601.2,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386082622,0.50120155,4601.1,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386082822,0.4817,4601.4,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386083030,0.2826,4601.2,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386083226,0.98288949,4601.1,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386083427,0.70028949,4601.0,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386083628,0.78378949,4600.9,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386083928,0.2826,4600.8,4600.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386084122,0.2826,4600.6,4600.2,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386084329,0.4817,4600.6,4600.3,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386084528,0.1991,4600.6,4600.3,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386084728,3.6895,4600.9,4600.3,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386085229,3.4069,4600.9,4600.2,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386085429,0.4817,4600.4,4600.3,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386085625,0.4817,4600.4,4600.2,1.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386085933,0.4817,4600.4,4600.3,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386086431,0.1991,4600.1,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386086625,0.4817,4600.1,4600.0,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386090330,0.2826,4600.1,4600.0,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386090536,3.2078,4600.9,4600.0,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386090737,0.50124074,4600.8,4600.0,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386091038,0.50124074,4600.7,4600.0,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386091229,0.50124074,4600.6,4600.0,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386091426,0.2826,4600.8,4600.0,24.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386091629,0.69691705,4600.7,4600.0,24.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386091832,0.1991,4600.7,4600.0,4.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386092032,0.4817,4600.2,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386093642,0.2826,4600.2,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386093826,0.4817,4600.8,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386094144,0.49784028,4600.7,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386094333,0.49782153,4600.6,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386094531,3.2078,4600.9,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386094731,0.49781582,4600.8,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386095039,0.69691582,4600.7,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386095230,0.49781582,4600.6,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386095435,0.2826,4600.8,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386095634,0.69692254,4600.7,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386095841,0.49782254,4600.6,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386096033,3.2078,4600.9,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386096239,0.49781921,4600.8,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386096440,0.49781921,4600.7,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386096643,0.49781921,4600.6,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386096838,3.2078,4600.9,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386097141,0.49780066,4600.8,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386097338,0.49780066,4600.7,4600.1,21.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386097532,0.2021,4600.8,4600.1,21.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386097759,3.2078,4600.9,4600.1,21.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386097933,0.49779261,4600.8,4600.1,21.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386098131,0.497805,4600.7,4600.1,21.48146042]
["bitfinex-derivatives","ETHF0:USTF0",1756386098341,3.6994,4600.9,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386098543,0.69991735,4600.8,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386098843,0.49781735,4600.7,4600.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386099043,3.6994,4600.9,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386099242,0.69991601,4600.8,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386099441,0.49781601,4600.7,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386099645,0.2021,4600.8,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386099937,0.49781601,4600.7,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386100242,0.2895,4600.7,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386100441,3.2078,4600.9,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386100643,0.78731601,4600.8,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386100861,0.49781601,4600.7,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386101045,0.2895,4600.6,4600.2,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386101642,0.2895,4600.6,4600.0,4.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386101643,0.2021,4600.1,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386101842,0.4916,4600.1,4600.0,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1756386102345,0.4916,4600.1,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386102534,0.4916,4600.1,4600.0,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1756386102938,3.4099,4600.9,4600.0,4.55746042]
["bitfinex-derivatives","ETHF0:USTF0",1756386103136,0.2895,4600.7,4600.1,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756386103346,0.2895,4600.6,4600.1,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756386103545,0.21737,4600.8,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386103746,0.4916,4600.1,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386104045,0.4916,4600.1,4600.0,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1756386105848,0.4916,4600.1,4600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756386106145,0.2021,4598.3,4598.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386106347,3.2078,4598.6,4598.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386106648,0.49707586,4598.5,4598.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386106941,0.4916,4599.0,4598.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386107244,0.2895,4598.9,4598.3,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756386107547,0.4916,4598.5,4598.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386107748,4.21213596,4598.5,4598.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386108043,0.2021,4598.1,4598.0,20.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756386108347,0.71483596,4598.1,4598.0,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756386108554,0.71483596,4598.1,4598.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386108741,0.51273596,4598.1,4598.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386108935,0.20503596,4598.3,4598.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386109142,3.2078,4599.1,4598.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386109647,3.4099,4599.1,4599.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386109846,3.6994,4599.1,4599.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386110546,3.6994,4599.1,4598.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756386110740,3.2078,4599.1,4598.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386110943,0.2021,4598.2,4598.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386111144,0.4916,4598.2,4597.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756386111337,0.4916,4598.2,4597.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756386111338,3.2078,4598.1,4597.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756386111544,3.2078,4598.1,4597.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386111545,0.4916,4597.2,4597.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386113745,0.2895,4598.0,4597.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386114051,0.4916,4598.0,4597.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386114247,0.4916,4598.0,4597.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386114641,0.2021,4598.0,4597.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386114944,3.2078,4598.1,4597.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386115152,3.2078,4598.1,4598.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386116060,3.6994,4598.1,4598.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386117251,3.4099,4599.1,4599.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386117561,3.6994,4599.1,4599.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386117946,3.6994,4599.1,4599.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386118348,3.6994,4599.1,4599.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386118644,3.6994,4599.1,4598.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756386118848,3.4099,4599.1,4598.6,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756386119053,0.2021,4598.7,4598.6,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756386119252,0.4916,4598.7,4598.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386120555,0.4916,4598.7,4598.1,1.84959479]
["bitfinex-derivatives","ETHF0:USTF0",1756386120751,0.2895,4598.6,4598.1,20.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756386121048,0.2021,4598.2,4598.1,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756386121250,0.4916,4598.2,4598.1,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756386121554,3.2078,4598.5,4598.1,20.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756386121751,0.51414633,4598.4,4598.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756386122053,3.2078,4598.5,4598.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386122250,0.51412904,4598.5,4598.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386122855,0.2021,4598.6,4598.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386123153,1.0040544,4598.6,4598.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386123450,0.5124544,4598.6,4598.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386123751,0.2895,4599.0,4598.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386124048,0.51244644,4598.9,4598.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386124245,3.2078,4599.2,4598.8,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756386124446,3.2078,4599.2,4599.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386124648,3.72023943,4599.2,4599.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386125548,3.92233943,4599.2,4599.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386125740,4.21183943,4599.2,4599.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386125946,3.72023943,4599.2,4599.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386126151,3.2078,4599.2,4599.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756386126766,0.2927,4599.5,4599.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756386126944,0.50896564,4599.4,4599.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756386127144,0.50896564,4599.4,4599.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386127343,3.2078,4599.7,4599.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386127542,3.2078,4599.7,4599.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756386127752,3.7007,4599.7,4599.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386127953,4.20826484,4599.7,4599.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386128352,3.7007,4599.7,4599.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386129353,0.4929,4599.7,4599.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386129651,3.408,4600.2,4600.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756386129953,3.2078,4600.2,4600.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386130757,3.7007,4600.2,4600.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386132553,3.7007,4600.2,4600.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756386133162,3.7007,4600.2,4600.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386134657,3.7007,4600.2,4600.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756386134954,3.7007,4600.2,4599.9,60.728]
["bitfinex-derivatives","ETHF0:USTF0",1756386134955,0.2927,4600.1,4600.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756386135259,0.4929,4599.9,4599.8,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386136355,0.2002,4599.7,4599.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386136554,0.4929,4599.7,4599.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756386140759,0.4929,4599.7,4599.3,4.76879479]
["bitfinex-derivatives","ETHF0:USTF0",1756386140760,0.2002,4599.7,4599.3,4.76879479]
["bitfinex-derivatives","ETHF0:USTF0",1756386140956,0.2002,4599.3,4599.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756386141157,0.21742,4600.1,4598.9,1.84439479]
["bitfinex-derivatives","ETHF0:USTF0",1756386141359,0.2002,4599.2,4599.1,20.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756386141564,0.4929,4599.2,4599.1,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386142857,0.2002,4599.2,4599.1,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386145765,0.4929,4599.2,4599.1,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386146264,0.4929,4599.2,4599.1,20.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756386146753,0.4929,4599.2,4599.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386147363,1.00511607,4599.2,4599.1,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386148164,0.71241607,4599.2,4598.9,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386148364,0.2002,4599.0,4598.9,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756386148566,1.00511607,4599.0,4598.9,20.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756386148769,1.00511607,4599.0,4598.9,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386150065,0.71241607,4599.0,4598.9,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386150964,0.51221607,4599.0,4598.9,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386151266,0.2927,4599.6,4598.9,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756386151468,0.51222923,4599.5,4599.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756386151663,1.00512923,4599.4,4599.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386156269,0.51222923,4599.4,4599.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756386156467,0.4731,4600.0,4599.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756386156665,0.4731,4600.0,4599.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386156969,0.98526471,4600.0,4599.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386157471,0.1926,4599.7,4599.6,20.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756386157668,0.98526471,4599.7,4599.6,20.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756386159171,0.98526471,4599.7,4599.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386162568,0.70476471,4599.7,4599.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386162866,0.7013453,4599.7,4599.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386163175,0.9818453,4599.7,4599.6,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756386163366,0.5087453,4599.7,4599.6,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756386163566,3.4883,4600.2,4599.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756386163766,0.50874218,4600.1,4600.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756386163968,0.50874218,4600.1,4600.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386164867,0.2805,4600.6,4600.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756386165074,0.69852298,4600.5,4600.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756386165282,0.97902298,4600.5,4600.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756386166171,0.97902298,4600.5,4600.1,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756386166172,0.1926,4600.2,4600.1,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756386166383,3.90632298,4600.2,4599.8,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386166677,3.90632298,4600.2,4598.6,1.93238803]
["bitfinex-derivatives","ETHF0:USTF0",1756386166678,0.1926,4599.2,4598.9,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386166875,0.4731,4599.0,4598.9,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386167183,0.4731,4599.0,4598.9,20.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756386167871,0.97913398,4599.0,4598.9,20.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756386169670,3.2078,4599.7,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756386169975,3.2078,4600.3,4599.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756386170168,3.2078,4600.3,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386171280,0.2805,4600.1,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386171578,3.2078,4600.3,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386171779,0.2805,4600.2,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386172076,0.2805,4600.1,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386172376,3.2078,4600.3,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386172581,3.4004,4600.3,4599.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756386172877,0.2805,4600.2,4599.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756386173364,0.2805,4600.0,4599.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756386173601,0.2805,4600.0,4599.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386173602,0.4731,4599.9,4599.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386173769,0.1926,4599.7,4599.6,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1756386173970,0.4731,4599.7,4599.6,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1756386174778,0.4731,4599.6,4599.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386174978,0.4731,4599.6,4599.5,21.47899479]
["bitfinex-derivatives","ETHF0:USTF0",1756386176178,0.2805,4600.2,4599.5,21.47899479]
["bitfinex-derivatives","ETHF0:USTF0",1756386176566,3.2078,4600.3,4599.5,21.47899479]
["bitfinex-derivatives","ETHF0:USTF0",1756386177077,0.4731,4600.2,4599.5,21.47899479]
["bitfinex-derivatives","ETHF0:USTF0",1756386177378,0.4731,4600.2,4599.5,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756386177787,0.4731,4600.2,4599.5,21.47899479]
["bitfinex-derivatives","ETHF0:USTF0",1756386178476,0.4731,4600.2,4599.6,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756386179076,3.2078,4600.3,4599.6,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756386179475,0.4731,4599.7,4599.6,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756386179682,0.4731,4599.7,4599.6,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1756386179878,0.2805,4600.2,4599.6,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1756386180071,3.2078,4600.3,4599.6,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1756386180476,0.4731,4600.2,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386180674,3.2078,4600.3,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386180874,0.2805,4600.0,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386181077,3.2078,4600.3,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386181277,3.4004,4600.3,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386181776,0.1926,4600.1,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386181981,0.2805,4600.0,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386183182,3.4004,4600.3,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386183377,0.78427172,4600.2,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386183583,0.50377172,4600.1,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386183777,0.2805,4600.1,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386183981,0.2805,4600.2,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386184177,0.2805,4600.1,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386184777,3.2078,4600.3,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386184983,0.50377172,4600.2,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386185179,3.2078,4600.3,4599.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756386185478,3.2078,4600.3,4599.7,21.47699479]
["bitfinex-derivatives","ETHF0:USTF0",1756386186578,3.2078,4600.3,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756386186774,6.22523361,4605.1,4599.7,21.47699479]
["bitfinex-derivatives","ETHF0:USTF0",1756386186775,3.2078,4600.9,4600.1,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386186981,3.2078,4601.4,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386187287,0.5036602,4601.3,4600.6,21.86721479]
["bitfinex-derivatives","ETHF0:USTF0",1756386187488,3.2078,4601.4,4600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386187686,0.50366891,4601.3,4600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386187882,3.2078,4601.4,4600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386188191,3.2078,4601.4,4600.9,1.95219479]
["bitfinex-derivatives","ETHF0:USTF0",1756386188385,3.2078,4601.4,4601.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756386188992,3.5118,4601.4,4601.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756386189311,3.3957,4601.4,4601.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756386189486,0.304,4601.2,4601.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756386190089,0.304,4601.4,4601.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756386190285,3.2078,4602.0,4601.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756386190588,3.2078,4602.0,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756386190589,0.99552697,4601.9,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756386190790,0.304,4601.8,4601.4,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1756386191688,0.304,4601.7,4601.4,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1756386192191,0.304,4602.3,4601.4,21.69131479]
["bitfinex-derivatives","ETHF0:USTF0",1756386192386,0.304,4602.3,4601.6,1.95212479]
["bitfinex-derivatives","ETHF0:USTF0",1756386192581,3.2078,4602.5,4601.6,1.95212479]
["bitfinex-derivatives","ETHF0:USTF0",1756386192786,0.69146261,4602.4,4601.6,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386192988,0.304,4602.2,4601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386193186,0.4919,4601.8,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386193988,0.304,4602.4,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386194185,0.50356239,4602.3,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386194392,0.304,4602.4,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386194591,0.50356257,4602.3,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386194792,0.304,4602.4,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386195093,0.50349757,4602.3,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386195295,0.304,4602.4,4601.7,60.711]
["bitfinex-derivatives","ETHF0:USTF0",1756386195595,3.5118,4603.0,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756386195787,0.50346025,4602.9,4602.1,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386195986,3.2078,4603.0,4602.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756386196195,3.2078,4603.0,4602.5,21.46899479]
["bitfinex-derivatives","ETHF0:USTF0",1756386196597,3.6997,4603.7,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756386196893,0.50339023,4603.6,4603.0,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756386197094,0.50339023,4603.5,4603.0,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756386197295,3.2078,4603.7,4603.0,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756386197489,0.50335861,4603.6,4603.1,0.21722999]
["bitfinex-derivatives","ETHF0:USTF0",1756386197693,0.50335861,4603.5,4603.1,0.21722999]
["bitfinex-derivatives","ETHF0:USTF0",1756386197893,3.2078,4603.7,4603.0,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756386198089,0.50339286,4603.6,4603.1,0.21722999]
["bitfinex-derivatives","ETHF0:USTF0",1756386198292,3.2078,4604.2,4603.3,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386198493,3.2078,4604.2,4603.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386199092,3.3957,4604.2,4603.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386199488,3.2078,4604.2,4603.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386199698,3.3957,4604.2,4603.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386199886,0.304,4604.1,4603.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756386200302,0.1879,4604.1,4603.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756386200594,0.1879,4604.0,4603.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756386200793,0.1879,4603.9,4603.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756386200994,0.304,4603.8,4603.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756386201393,0.4919,4603.8,4603.5,1.56099479]
["bitfinex-derivatives","ETHF0:USTF0",1756386201595,0.4919,4603.7,4603.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756386202293,0.304,4603.7,4603.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756386202694,0.4919,4604.3,4603.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756386202899,0.304,4604.1,4603.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756386203205,0.4919,4603.5,4603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386203399,0.304,4603.8,4603.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1756386203591,0.4919,4603.8,4603.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1756386204911,0.4919,4603.8,4603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386205200,0.4919,4603.6,4603.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756386205793,0.1879,4603.6,4603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386205997,0.4919,4603.6,4603.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386206192,0.4919,4603.6,4603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386206497,0.1879,4603.6,4603.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386206697,0.69128111,4603.6,4603.5,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386206899,0.304,4603.5,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386207098,0.1879,4603.2,4603.1,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756386207299,0.1879,4602.3,4602.0,34.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756386207503,0.21725,4603.7,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386207504,0.1879,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386207701,0.4919,4601.6,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386209307,0.304,4602.4,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386209509,0.304,4602.2,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386209708,0.511213,4602.1,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386210011,0.304,4601.9,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386210311,0.304,4601.7,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386210705,0.4919,4601.7,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386211405,0.1879,4601.7,4601.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756386211605,0.4919,4601.6,4601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386211805,0.1879,4601.3,4601.2,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756386212007,0.69916039,4601.3,4601.2,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756386212415,0.69916039,4601.3,4601.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386212710,1.00316039,4601.3,4601.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386213414,0.51126039,4601.3,4601.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386213618,3.2078,4601.5,4601.2,24.17116468]
["bitfinex-derivatives","ETHF0:USTF0",1756386213832,3.2078,4601.5,4601.3,0.27216468]
["bitfinex-derivatives","ETHF0:USTF0",1756386214027,3.2078,4601.5,4601.4,1.83315947]
["bitfinex-derivatives","ETHF0:USTF0",1756386214420,3.3957,4602.2,4601.4,0.27216468]
["bitfinex-derivatives","ETHF0:USTF0",1756386214726,0.69910328,4602.1,4601.5,20.18481892]
["bitfinex-derivatives","ETHF0:USTF0",1756386214923,0.304,4602.0,4601.6,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1756386215126,0.304,4602.0,4601.7,0.28481362]
["bitfinex-derivatives","ETHF0:USTF0",1756386215322,0.304,4602.0,4601.5,21.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386215525,0.304,4602.0,4601.6,0.28481309]
["bitfinex-derivatives","ETHF0:USTF0",1756386215826,0.304,4602.0,4601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386216228,3.2078,4602.2,4601.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756386216718,0.81049952,4602.1,4601.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756386216920,0.2993,4602.1,4601.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756386217723,3.2078,4602.7,4601.9,5.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386218033,3.2078,4602.7,4601.8,20.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756386218034,3.2078,4602.7,4602.1,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386218226,3.2078,4602.7,4602.2,20.17431279]
["bitfinex-derivatives","ETHF0:USTF0",1756386218423,3.2078,4602.7,4602.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756386219123,3.2078,4602.7,4602.2,21.45821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386219524,3.2078,4603.2,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756386219727,3.2078,4603.2,4602.7,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386219934,3.2078,4603.7,4602.8,0.2742257]
["bitfinex-derivatives","ETHF0:USTF0",1756386220125,0.50782359,4603.6,4602.7,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386220323,0.50782359,4603.5,4602.8,1.83239656]
["bitfinex-derivatives","ETHF0:USTF0",1756386220633,0.50782359,4603.4,4602.8,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386220830,3.2078,4603.7,4602.9,0.27417818]
["bitfinex-derivatives","ETHF0:USTF0",1756386221128,0.71080063,4603.6,4603.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386221330,0.50780063,4603.5,4603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386221519,0.2993,4603.5,4603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386221724,0.2993,4603.6,4603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386221924,0.5023,4603.2,4603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386223031,0.2993,4603.1,4603.0,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756386223431,0.2993,4603.1,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386224435,0.2993,4603.6,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386224733,0.50781573,4603.5,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386224935,0.50781573,4603.4,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386225127,0.2993,4603.6,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386225326,0.50611538,4603.5,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386225632,0.2993,4603.3,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386225840,0.2993,4603.6,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386226033,0.2993,4603.4,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386226330,0.2993,4603.6,4603.0,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1756386226527,0.2993,4603.6,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386226528,0.2993,4603.0,4602.6,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386226730,0.203,4602.8,4602.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756386226932,0.5023,4602.8,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386227329,0.2993,4602.8,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386227523,3.2078,4603.1,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386227729,0.50615089,4603.0,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386227950,3.5071,4603.1,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386228127,0.50615124,4603.0,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386228430,0.2993,4603.4,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386228627,0.50612875,4603.3,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386228930,0.2993,4603.4,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386229132,0.70913062,4603.3,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386229325,0.203,4603.3,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386229531,3.2078,4603.5,4602.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1756386229732,0.50612748,4603.4,4602.8,0.27412648]
["bitfinex-derivatives","ETHF0:USTF0",1756386229934,3.2078,4603.5,4602.9,0.27410779]
["bitfinex-derivatives","ETHF0:USTF0",1756386230133,3.2078,4603.5,4602.8,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386230134,0.50611181,4603.4,4602.8,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386230337,3.2078,4603.5,4602.9,0.27410705]
["bitfinex-derivatives","ETHF0:USTF0",1756386230633,3.2078,4603.5,4602.8,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386230634,3.2078,4603.5,4603.0,1.83230847]
["bitfinex-derivatives","ETHF0:USTF0",1756386230827,0.2993,4603.8,4603.1,21.72830847]
["bitfinex-derivatives","ETHF0:USTF0",1756386231023,0.2993,4603.8,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386232434,0.2993,4603.8,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386233924,3.2078,4604.0,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386234129,0.80536691,4603.9,4603.4,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756386234328,0.203,4603.9,4603.4,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756386234533,0.203,4603.5,4603.4,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756386234738,0.5023,4603.5,4603.4,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756386236641,0.5023,4603.5,4603.4,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756386238638,3.2078,4604.0,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386238844,0.72333129,4603.9,4602.7,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386239044,0.5023,4603.2,4603.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1756386239845,0.203,4603.2,4603.1,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756386240439,3.2078,4604.0,4603.1,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756386240750,1.00841699,4603.9,4603.1,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756386240951,0.50611699,4603.8,4603.1,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756386241257,0.50611699,4603.7,4603.1,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756386241443,0.203,4603.7,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386241749,0.2993,4603.9,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386241942,0.7056532,4603.8,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386242147,0.203,4603.8,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386242844,0.2993,4603.7,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386243039,0.5023,4603.7,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386243644,0.2993,4603.7,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386243851,3.2078,4604.0,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386244044,0.50265088,4603.9,4603.1,21.45121586]
["bitfinex-derivatives","ETHF0:USTF0",1756386244244,0.50265088,4603.8,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386244545,0.203,4603.9,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386244752,0.50264935,4603.8,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386244952,3.4108,4604.0,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386245249,0.70564935,4603.9,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386245450,0.50264935,4603.8,4603.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386245676,3.4108,4604.0,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386245848,0.50264917,4603.9,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386246051,0.50264917,4603.8,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386246351,0.2953,4603.8,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386246655,3.2078,4604.0,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386246951,0.50264638,4603.9,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386247152,3.2078,4604.0,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386247362,0.50264627,4603.9,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386247546,3.2078,4604.0,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386247746,3.2078,4604.0,4603.3,42.35821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386248151,0.2953,4604.2,4603.3,42.35821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386248344,0.50262339,4604.1,4603.3,42.35821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386248552,0.50262339,4604.0,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386248767,0.1895,4604.0,4603.6,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756386248952,0.4848,4604.0,4603.6,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756386250049,3.2078,4604.5,4603.3,42.35821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386250349,0.4848,4603.5,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386251450,0.2953,4603.8,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386251653,0.2953,4603.7,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386251848,0.2953,4603.6,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386252050,0.2953,4603.5,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386252250,0.4848,4603.5,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386254148,0.9874678,4603.5,4603.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756386255651,0.9874678,4603.5,4602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386255652,0.6921678,4603.5,4602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386255856,0.4848,4603.0,4602.9,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386256558,0.2953,4603.0,4602.9,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386256761,0.2953,4603.0,4602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386256955,0.2953,4603.0,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386257259,3.2078,4603.7,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386257260,0.2953,4603.6,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386257556,0.6892697,4603.5,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386257751,0.4997697,4603.4,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386257952,0.4997697,4603.3,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386258149,0.7950697,4603.2,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386258349,0.2953,4603.2,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386259063,0.1895,4603.2,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386259262,0.1895,4603.1,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386259563,3.2078,4603.7,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386259564,0.4848,4603.0,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386259958,0.2953,4603.0,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386260155,3.2078,4603.7,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386260353,0.7950616,4603.6,4602.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386260655,0.4997616,4603.5,4603.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756386260860,3.2078,4603.7,4603.1,21.44721586]
["bitfinex-derivatives","ETHF0:USTF0",1756386261055,3.2078,4603.7,4603.1,21.66444585]
["bitfinex-derivatives","ETHF0:USTF0",1756386261360,3.2078,4603.7,4603.1,21.44721586]
["bitfinex-derivatives","ETHF0:USTF0",1756386261661,3.2078,4603.7,4603.1,21.66444585]
["bitfinex-derivatives","ETHF0:USTF0",1756386262275,3.2078,4604.2,4603.4,1.94919586]
["bitfinex-derivatives","ETHF0:USTF0",1756386262456,3.2078,4604.2,4603.5,21.83818586]
["bitfinex-derivatives","ETHF0:USTF0",1756386262764,3.2078,4604.2,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756386262958,3.2078,4604.2,4603.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386263464,3.2078,4604.7,4603.8,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756386263658,3.2078,4604.7,4603.8,21.83816586]
["bitfinex-derivatives","ETHF0:USTF0",1756386263659,0.49667769,4604.6,4603.8,21.83816586]
["bitfinex-derivatives","ETHF0:USTF0",1756386263855,3.2078,4604.7,4604.0,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386264159,3.2078,4604.7,4604.2,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386264758,0.4848,4604.2,4604.1,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386265061,0.4848,4604.2,4604.1,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756386265959,3.2078,4604.7,4604.1,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756386266261,0.1895,4604.2,4604.1,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756386266461,0.4848,4604.2,4604.1,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756386266864,0.1895,4604.2,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386267060,3.2078,4604.7,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386267265,0.68620094,4604.6,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386267567,0.2953,4604.3,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386267762,0.1895,4604.3,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386267967,0.4848,4604.3,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386269973,0.1895,4604.3,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386270170,0.2953,4604.2,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386270370,0.4848,4604.6,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386270573,0.2953,4604.5,4604.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756386270769,3.2078,4604.7,4604.1,21.44421586]
["bitfinex-derivatives","ETHF0:USTF0",1756386271566,3.2078,4605.2,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386271771,3.2078,4605.2,4604.8,1.94907586]
["bitfinex-derivatives","ETHF0:USTF0",1756386271974,3.2078,4605.2,4604.9,21.44221586]
["bitfinex-derivatives","ETHF0:USTF0",1756386272173,3.2078,4605.2,4605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386272369,0.2953,4605.9,4605.0,41.19085]
["bitfinex-derivatives","ETHF0:USTF0",1756386272576,0.49656045,4605.8,4605.0,42.74906586]
["bitfinex-derivatives","ETHF0:USTF0",1756386272765,0.49656045,4605.7,4605.1,1.94905586]
["bitfinex-derivatives","ETHF0:USTF0",1756386272971,0.2953,4605.9,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386273178,3.2078,4606.2,4605.6,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386273179,3.6926,4606.2,4605.6,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386274479,3.6926,4606.2,4605.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756386274480,0.2953,4606.1,4605.5,21.44221586]
["bitfinex-derivatives","ETHF0:USTF0",1756386274972,3.2078,4606.2,4605.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756386275177,0.2953,4605.5,4605.4,1.55821586]
["bitfinex-derivatives","ETHF0:USTF0",1756386275385,0.4848,4605.5,4605.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756386275679,0.2953,4606.1,4605.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756386275877,3.2078,4606.2,4605.6,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386276982,3.2078,4606.2,4605.7,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386277185,3.2078,4606.2,4605.8,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756386277580,3.2078,4606.2,4605.8,20.27078]
["bitfinex-derivatives","ETHF0:USTF0",1756386277780,3.2078,4606.9,4605.8,20.27078]
["bitfinex-derivatives","ETHF0:USTF0",1756386277982,0.98226263,4606.8,4605.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1756386278282,0.68436263,4606.7,4606.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1756386278579,0.1913,4606.7,4606.0,1.94556221]
["bitfinex-derivatives","ETHF0:USTF0",1756386278776,0.1913,4606.7,4606.0,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386278980,0.2979,4606.6,4606.0,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386279173,0.4892,4606.6,4606.0,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386279382,3.2078,4606.9,4606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386279580,0.98224944,4606.8,4606.2,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386279774,0.98224944,4606.8,4606.2,21.82355221]
["bitfinex-derivatives","ETHF0:USTF0",1756386279775,0.4892,4606.8,4606.2,21.82355221]
["bitfinex-derivatives","ETHF0:USTF0",1756386280281,3.2078,4606.9,4606.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1756386280477,3.2078,4606.9,4606.3,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386280781,0.2979,4607.1,4606.8,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386280984,0.2979,4607.1,4606.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386281479,0.1913,4607.0,4606.8,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386281671,0.2979,4607.2,4606.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386281877,3.3991,4607.0,4606.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386282185,0.98223058,4607.0,4606.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386282984,0.68433058,4607.0,4606.9,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386283480,0.98223058,4607.0,4606.9,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386286182,0.98223058,4607.0,4606.2,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386286387,0.2979,4606.8,4606.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386286580,0.4892,4606.8,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386286775,0.2979,4607.0,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386286977,0.1913,4606.8,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386287273,0.4892,4607.0,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386287476,3.2078,4607.1,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386287477,0.2979,4606.8,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386287680,0.4892,4606.8,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386288075,3.2078,4607.1,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386288286,0.67713547,4607.0,4606.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386288584,0.67713547,4607.0,4606.2,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386288585,0.2979,4606.8,4606.2,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386288784,0.2979,4606.6,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386289885,3.3991,4607.1,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386290085,0.67714628,4607.0,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386290279,0.48584628,4606.9,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386290485,3.5057,4607.1,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386290684,0.48584488,4607.0,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386290888,0.48584488,4606.9,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386291086,3.697,4607.1,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386291286,0.2979,4606.9,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386291486,0.4892,4606.9,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386291787,0.4892,4606.9,4606.3,21.42680221]
["bitfinex-derivatives","ETHF0:USTF0",1756386293983,3.2078,4607.1,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386294193,0.48584082,4607.0,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386294385,0.48584082,4606.9,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386294592,3.2078,4607.1,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386294890,0.67714082,4607.0,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386295092,0.48584082,4606.9,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386295390,3.3991,4607.1,4606.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386295692,0.2979,4607.2,4606.4,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386295883,0.2979,4607.2,4606.6,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386296082,0.2979,4607.2,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386296388,3.2078,4607.6,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386296581,0.97500191,4607.5,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386296881,0.48580191,4607.4,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386297192,0.97500191,4607.3,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386297491,0.1913,4607.2,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386297699,0.2979,4607.1,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386297992,0.4892,4607.5,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386298195,0.67709712,4607.4,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386298391,0.48579712,4607.3,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386298586,0.2979,4607.2,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386298895,0.2979,4607.1,4606.7,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386299400,0.2979,4606.9,4606.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386300094,3.2078,4607.6,4606.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386300295,0.2979,4607.4,4606.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386300593,0.2979,4607.2,4606.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386300789,3.2078,4607.6,4606.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386300992,0.2979,4607.4,4606.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386301189,3.2078,4607.6,4606.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386301190,0.2979,4607.2,4606.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386302797,0.2979,4607.5,4606.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386302992,0.1913,4606.7,4606.6,1.55480221]
["bitfinex-derivatives","ETHF0:USTF0",1756386303197,0.4892,4606.7,4606.6,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386304196,0.4892,4607.5,4606.6,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386304391,0.67709336,4607.4,4606.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386304697,0.1913,4607.4,4606.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386305499,0.4892,4607.3,4606.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386306897,0.293,4607.2,4606.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386307297,0.1893,4607.2,4606.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386307493,0.293,4607.5,4606.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386307701,0.48580349,4607.4,4606.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386308004,0.1893,4607.1,4606.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386308193,0.293,4607.4,4606.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386308394,0.67510327,4607.3,4606.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386308593,0.21705001,4607.5,4606.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386308898,0.4823,4606.8,4606.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386309100,0.48580349,4607.4,4606.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386309101,3.2078,4607.1,4606.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386309300,3.2078,4607.1,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386309301,0.293,4606.1,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386309603,0.67517356,4606.0,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386309797,0.96817356,4606.0,4605.3,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1756386309998,0.48587356,4605.9,4605.3,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1756386310199,0.4823,4605.4,4605.3,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1756386310503,3.2078,4606.0,4605.3,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1756386310707,0.48598899,4605.9,4605.3,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1756386310996,0.48598899,4605.8,4605.3,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1756386311201,0.77898899,4605.7,4605.3,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1756386311402,0.293,4605.7,4605.3,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1756386311805,3.5008,4606.6,4605.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1756386312098,0.68081525,4606.5,4605.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386312300,0.97381525,4606.4,4605.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386312500,0.68081525,4606.3,4605.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386312700,0.293,4606.5,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386312904,0.4823,4606.0,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386314703,3.2078,4606.6,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386314897,0.49447484,4606.5,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386315206,0.49447484,4606.4,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386315421,0.4823,4606.4,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386315708,0.293,4606.3,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386316004,0.4823,4606.3,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386316305,3.3971,4606.6,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386316511,3.2078,4606.6,4606.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1756386316701,3.2078,4606.6,4606.1,1.94525946]
["bitfinex-derivatives","ETHF0:USTF0",1756386317009,3.5008,4606.6,4606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386317210,0.293,4606.4,4606.3,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386317604,0.4823,4606.4,4606.3,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386318309,0.1893,4606.3,4606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386318501,0.4823,4606.3,4606.2,60.667]
["bitfinex-derivatives","ETHF0:USTF0",1756386318703,0.4823,4606.3,4606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386319008,0.1893,4606.0,4605.8,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386319205,0.293,4606.0,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386319413,0.4823,4606.0,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386320008,0.4823,4606.7,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386320208,0.293,4606.5,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386320511,0.1893,4606.5,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386320704,0.1893,4606.0,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386320907,0.4823,4606.0,4605.9,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386322807,0.1893,4606.0,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386323007,0.4823,4606.0,4605.9,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386323214,0.293,4605.9,4605.3,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1756386323416,0.4823,4605.4,4605.3,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1756386323714,0.4823,4605.4,4605.3,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1756386325608,0.4823,4605.3,4605.2,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756386325809,0.1893,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386326018,0.4823,4604.7,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386327303,0.4823,4605.2,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386327508,3.2078,4605.3,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386328315,3.3971,4605.3,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386329417,3.2078,4605.3,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386329615,3.3971,4605.3,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386330019,0.4823,4605.2,4604.6,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756386330211,0.293,4605.1,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386330415,0.4823,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386330618,0.293,4605.2,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386331120,0.50021318,4605.1,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386331315,0.293,4605.2,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386331518,0.50021334,4605.1,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386331717,0.293,4605.2,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386331912,0.50021334,4605.1,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386332113,0.293,4605.2,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386332315,0.50021334,4605.1,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386332514,0.293,4605.2,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386332821,0.4823,4604.7,4604.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386333019,0.4823,4604.7,4604.3,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386333020,0.1893,4604.7,4604.3,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386333217,0.1893,4604.5,4604.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386333525,0.4823,4604.5,4604.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386335018,0.1893,4604.5,4604.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386335224,0.71747103,4604.4,4603.3,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386335521,0.293,4604.0,4603.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1756386335728,0.4823,4603.8,4603.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1756386335923,0.97658103,4603.7,4603.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1756386336224,3.2078,4604.1,4603.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1756386336225,0.2876,4603.6,4603.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1756386336424,0.1887,4603.6,4603.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1756386336626,0.1887,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386336923,0.4763,4603.2,4603.1,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386337314,0.2876,4603.1,4602.6,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386337515,0.2876,4602.8,4601.9,4.76230946]
["bitfinex-derivatives","ETHF0:USTF0",1756386337818,0.2876,4602.6,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386338122,0.1887,4602.4,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386338327,0.4763,4602.3,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386338919,3.2078,4602.9,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386339122,0.2876,4602.7,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386339421,0.69466503,4602.6,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386339623,0.50596503,4602.5,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386339924,0.2876,4602.3,4601.8,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386340328,0.2876,4602.3,4601.7,21.42550946]
["bitfinex-derivatives","ETHF0:USTF0",1756386340818,0.4763,4602.3,4601.7,21.42550946]
["bitfinex-derivatives","ETHF0:USTF0",1756386341227,0.2876,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386341428,0.4763,4602.3,4602.2,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386341724,0.1887,4602.3,4602.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386342120,3.3965,4602.9,4602.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386342419,0.51140826,4602.8,4602.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756386342625,3.2078,4603.4,4602.6,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386342820,0.51132543,4603.3,4602.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386343128,3.4954,4603.9,4602.9,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386343424,3.4954,4603.9,4603.0,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386343425,0.6999859,4603.8,4603.0,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386343621,0.5112859,4603.7,4603.1,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386343818,3.2078,4603.9,4603.1,23.47481]
["bitfinex-derivatives","ETHF0:USTF0",1756386344034,0.51127959,4603.8,4603.2,0.21722999]
["bitfinex-derivatives","ETHF0:USTF0",1756386344231,3.2078,4603.9,4603.1,25.02931946]
["bitfinex-derivatives","ETHF0:USTF0",1756386344422,3.2078,4603.9,4603.2,1.77173945]
["bitfinex-derivatives","ETHF0:USTF0",1756386344622,4.303,4605.5,4603.3,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386344623,3.2078,4604.4,4603.3,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386344824,3.2078,4604.4,4603.7,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386345131,3.2078,4604.4,4603.8,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386345427,0.2876,4604.7,4603.8,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386345428,0.2876,4604.7,4603.9,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386345730,0.2876,4604.7,4603.8,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386345731,3.2078,4605.0,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386345928,3.2078,4605.0,4604.5,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386347426,3.4954,4605.0,4604.5,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386347623,3.3965,4605.0,4604.5,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386347823,3.3965,4605.0,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386347824,0.1887,4604.8,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386348024,0.2876,4604.6,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386348227,0.2876,4604.6,4603.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1756386348228,0.7012676,4604.5,4603.9,4.76230946]
["bitfinex-derivatives","ETHF0:USTF0",1756386348434,0.2876,4604.4,4604.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1756386348734,3.2078,4605.0,4604.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1756386348735,0.4763,4604.1,4604.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1756386348930,0.1887,4604.1,4603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756386349135,0.4763,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386349329,0.4763,4604.0,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386349530,3.2078,4605.0,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386349834,0.4763,4604.8,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386350029,0.70129743,4604.7,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386350332,0.70129743,4604.6,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386350526,0.51259743,4604.5,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386350727,0.51259743,4604.4,4603.9,23.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756386350928,3.2078,4605.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386351129,0.1887,4604.1,4604.0,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1756386351329,0.4763,4604.1,4604.0,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1756386352737,0.2876,4604.1,4604.0,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1756386352940,0.2876,4604.9,4604.0,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1756386353231,0.51259655,4604.8,4604.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386353430,3.2078,4605.0,4604.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386353632,0.51256363,4604.9,4604.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386353831,3.2078,4605.0,4604.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386354029,0.5125636,4604.9,4604.2,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386354337,3.2078,4605.0,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386354537,3.2078,4605.0,4604.5,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756386356036,0.51252917,4604.9,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386356240,0.1887,4604.6,4604.5,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1756386356442,0.1887,4604.6,4604.5,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386356642,0.4763,4604.6,4604.5,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386357043,0.2876,4604.6,4604.5,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386357541,0.1887,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386357738,0.4763,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386357942,0.4763,4604.5,4604.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386358443,0.2876,4604.9,4604.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386358640,0.70126018,4604.8,4604.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386358843,0.70126018,4604.7,4604.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386359140,0.1887,4604.5,4604.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386359347,0.4763,4604.5,4604.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386360443,0.2876,4604.3,4604.0,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386360655,0.4763,4604.5,4604.4,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386360847,0.1887,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386361149,0.4763,4604.0,4603.9,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386361646,0.1887,4603.6,4603.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756386361847,0.4763,4603.6,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386362648,0.2876,4603.6,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386363449,0.2876,4604.1,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386363636,0.51264522,4604.0,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386363945,0.2876,4603.8,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386364466,3.2078,4604.3,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386364642,0.51264854,4604.2,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386364841,3.2078,4604.3,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386364842,0.80024854,4604.1,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386365043,0.51264854,4604.0,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386365246,0.51264854,4603.9,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386365442,0.51264854,4603.8,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386365643,0.2876,4604.1,4603.5,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1756386365843,0.2832,4603.9,4603.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756386366050,0.2832,4603.7,4603.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756386366246,0.1847,4603.7,4603.6,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386366447,0.4679,4603.7,4603.6,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386367546,0.4679,4603.7,4603.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756386367756,0.4679,4603.7,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386368248,0.98057194,4603.7,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386368550,0.4679,4603.7,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386368748,0.51267743,4603.7,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386369453,0.51267743,4603.7,4603.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1756386369676,3.2078,4603.8,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386369948,0.51266314,4603.7,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386370349,3.491,4604.3,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386370544,0.51264755,4604.2,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386370745,0.2832,4604.0,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386370950,3.2078,4604.3,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386370951,0.2832,4603.8,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386371158,3.2078,4604.3,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386371159,0.98054755,4603.7,4603.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386373654,0.98054755,4603.7,4602.9,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386373655,0.51264755,4603.7,4602.9,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386373956,0.51264755,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386374353,0.2832,4603.4,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386374549,0.4679,4603.4,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386374749,0.1847,4603.4,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386374948,0.2832,4603.3,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386375647,3.6757,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386375945,0.69566146,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386376154,0.51096146,4603.6,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386376455,3.2078,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386376651,0.5109571,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386376854,0.5109571,4603.6,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386377053,3.2078,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386377254,0.5109571,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386377455,0.5109571,4603.6,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386377660,3.2078,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386377661,3.3925,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386377955,0.5109571,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386378157,0.5109571,4603.6,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386378358,3.3925,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386378555,0.51093897,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386378752,0.51093897,4603.6,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386378945,3.3925,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386379151,0.51093897,4603.7,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386379349,0.51093897,4603.6,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386379546,3.3925,4603.8,4603.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386379753,0.69563897,4603.7,4602.9,1.55450946]
["bitfinex-derivatives","ETHF0:USTF0",1756386380056,0.97883897,4603.6,4603.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386380248,0.51093897,4603.5,4603.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386380446,0.4679,4603.6,4603.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386380644,0.2832,4603.4,4603.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386380858,0.2832,4603.3,4603.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386381058,0.51095855,4603.2,4603.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386381259,0.51095855,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386381260,0.2832,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386381449,1.56645214,4604.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386381450,0.2832,4602.8,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386381655,0.4679,4602.9,4602.8,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386381954,0.97894086,4602.9,4602.8,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386382460,0.1847,4602.7,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386382659,0.4679,4602.7,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386382956,0.97894086,4602.7,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386383748,0.97894086,4602.7,4602.0,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1756386383960,0.2832,4602.5,4602.1,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386384151,0.51104086,4602.4,4602.1,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386385364,0.2832,4602.3,4602.1,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386385556,0.1847,4602.3,4602.2,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386385959,0.70139344,4602.3,4602.2,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386386255,0.98459344,4602.3,4602.2,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386386462,4.19239344,4602.3,4602.2,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386386949,4.19239344,4602.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386386950,0.2832,4602.2,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386387154,0.51669344,4602.1,4601.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386387470,0.2832,4601.9,4601.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386387663,0.2832,4601.7,4601.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386388261,0.4679,4601.6,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386388963,3.2078,4602.3,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386389164,0.2832,4602.1,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386389461,0.70144744,4602.0,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386389653,0.79994744,4601.9,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386389855,0.70144744,4601.8,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386390161,0.4679,4601.7,4601.4,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756386390355,0.4679,4601.7,4601.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756386390767,0.2832,4601.7,4601.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756386393056,0.1847,4601.7,4601.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756386393255,0.4679,4601.6,4601.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756386393664,0.98124595,4601.6,4601.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756386395665,0.51334595,4601.6,4601.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756386395883,0.98865641,4601.9,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386396160,0.51335669,4601.9,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386397368,0.80395669,4601.9,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386397961,0.51335669,4601.9,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386400864,1.00715669,4601.9,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386401074,0.51335669,4601.9,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386402572,3.2078,4602.8,4601.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386402765,1.00707097,4602.7,4602.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386403067,1.00707097,4602.7,4602.6,19.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756386403660,0.51327097,4602.7,4602.6,19.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756386404868,3.2078,4602.8,4602.6,19.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756386405268,3.2078,4602.8,4602.6,20.27295]
["bitfinex-derivatives","ETHF0:USTF0",1756386405468,3.4984,4603.3,4603.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386405664,3.4984,4603.3,4603.2,19.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756386405665,3.72223054,4603.3,4603.2,19.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756386406065,3.2078,4603.3,4603.2,19.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756386406569,0.2906,4603.5,4603.2,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756386406868,3.2078,4603.9,4603.2,19.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756386407070,0.51141007,4603.8,4603.2,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756386407309,0.51141007,4603.7,4603.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386407465,0.51141007,4603.7,4603.6,19.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756386408267,0.51141007,4603.7,4603.6,19.89995405]
["bitfinex-derivatives","ETHF0:USTF0",1756386408573,0.80201007,4603.7,4603.6,19.89995405]
["bitfinex-derivatives","ETHF0:USTF0",1756386408969,3.2078,4604.4,4603.6,19.89995405]
["bitfinex-derivatives","ETHF0:USTF0",1756386409266,3.2078,4604.4,4604.0,0.02005405]
["bitfinex-derivatives","ETHF0:USTF0",1756386409267,0.2032,4604.1,4604.0,0.02005405]
["bitfinex-derivatives","ETHF0:USTF0",1756386409568,1.00518874,4604.1,4604.0,19.89895405]
["bitfinex-derivatives","ETHF0:USTF0",1756386413067,1.00518874,4604.1,4604.0,0.02005405]
["bitfinex-derivatives","ETHF0:USTF0",1756386413272,1.00518874,4604.1,4603.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386413273,4.71458874,4604.1,4603.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386413473,3.7016,4603.9,4603.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386413674,4.21298874,4603.9,4603.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386415869,3.92238874,4603.9,4603.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756386416071,0.2906,4603.7,4603.4,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1756386416275,0.4938,4603.5,4603.4,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1756386416470,1.00518874,4603.5,4603.4,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1756386416695,1.00518874,4603.5,4603.4,16.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756386417177,1.00518874,4603.5,4603.4,16.79946546]
["bitfinex-derivatives","ETHF0:USTF0",1756386418377,0.80198874,4603.5,4603.4,16.79946546]
["bitfinex-derivatives","ETHF0:USTF0",1756386418672,3.2078,4604.5,4604.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756386418977,0.51139731,4604.4,4604.3,19.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756386419169,3.2078,4604.5,4604.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756386419472,0.50983766,4604.5,4604.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756386420375,0.50983766,4604.5,4604.4,0.07846546]
["bitfinex-derivatives","ETHF0:USTF0",1756386420574,3.2078,4605.0,4604.4,0.05786546]
["bitfinex-derivatives","ETHF0:USTF0",1756386420775,1.00361803,4604.9,4604.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756386421178,1.00361803,4604.9,4604.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756386421377,1.00361803,4604.9,4604.8,0.02486546]
["bitfinex-derivatives","ETHF0:USTF0",1756386422374,5.00361803,4604.9,4604.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386422571,0.2032,4604.4,4604.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386422769,1.00361803,4604.4,4604.3,19.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756386423969,0.4938,4604.4,4604.3,19.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756386424171,0.4938,4604.4,4604.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386424372,0.2906,4604.3,4603.6,1.5560018]
["bitfinex-derivatives","ETHF0:USTF0",1756386424565,5.149,4605.2,4603.2,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756386424566,0.4938,4603.3,4603.2,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756386424772,1.00363366,4603.3,4603.2,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756386424978,1.00363366,4603.3,4603.2,19.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756386425170,0.2906,4603.3,4603.2,19.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756386425370,0.81707173,4603.3,4603.2,19.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756386425570,1.02027173,4603.3,4603.2,20.01035398]
["bitfinex-derivatives","ETHF0:USTF0",1756386426267,0.52647173,4603.3,4603.2,20.01035398]
["bitfinex-derivatives","ETHF0:USTF0",1756386427269,1.00537173,4603.3,4603.2,0.14035398]
["bitfinex-derivatives","ETHF0:USTF0",1756386427474,1.00537173,4603.3,4603.2,0.02215398]
["bitfinex-derivatives","ETHF0:USTF0",1756386428279,0.1948,4602.8,4602.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1756386428476,3.73427173,4602.8,4602.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1756386428678,0.2841,4602.7,4602.2,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1756386428879,3.92921329,4602.8,4602.1,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386428880,0.1948,4602.2,4602.1,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386429083,1.00551329,4602.2,4602.1,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386430880,1.00551329,4602.2,4601.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756386431180,3.2078,4602.3,4601.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756386431181,0.4789,4601.9,4601.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756386431687,1.00551329,4601.9,4601.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756386432183,1.00551329,4601.9,4601.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756386433686,0.52661329,4601.9,4601.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756386433987,1.00551329,4601.9,4601.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756386434890,0.2841,4601.8,4601.7,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1756386435088,1.00551329,4601.8,4601.7,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1756386435379,1.00551329,4601.8,4601.7,15.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756386435585,0.52661329,4601.8,4601.7,15.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756386436182,3.2078,4602.3,4601.7,19.36130999]
["bitfinex-derivatives","ETHF0:USTF0",1756386436380,3.2078,4602.3,4601.7,15.53513]
["bitfinex-derivatives","ETHF0:USTF0",1756386436580,3.2078,4602.3,4601.7,15.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756386437190,3.2078,4602.3,4601.7,15.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756386437383,3.2078,4602.3,4601.7,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1756386437781,3.2078,4602.3,4602.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756386437981,0.4789,4602.8,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386438690,0.2841,4602.8,4602.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756386438887,0.2841,4602.8,4602.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386439085,3.2078,4602.9,4602.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386439894,3.4026,4602.9,4602.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386440285,3.2078,4602.9,4602.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386440584,3.2078,4602.9,4602.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1756386440786,3.2078,4603.4,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756386440987,3.2078,4603.4,4603.0,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386441185,3.4919,4603.4,4603.0,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386441387,3.4026,4603.4,4603.0,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386441593,0.2841,4603.3,4603.0,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386442197,3.2078,4603.4,4603.0,20.26302]
["bitfinex-derivatives","ETHF0:USTF0",1756386442693,0.4789,4603.7,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386442895,0.4789,4603.7,4603.1,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1756386443286,0.2841,4604.0,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386443683,3.2078,4604.1,4603.0,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386443891,3.2078,4604.1,4602.8,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756386444191,0.2841,4604.0,4602.9,20.26203]
["bitfinex-derivatives","ETHF0:USTF0",1756386444389,3.2078,4604.1,4602.9,20.26203]
["bitfinex-derivatives","ETHF0:USTF0",1756386444593,0.2841,4604.0,4602.9,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756386444794,3.2078,4604.1,4602.7,41.19104]
["bitfinex-derivatives","ETHF0:USTF0",1756386444999,0.2841,4604.0,4602.8,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756386445184,0.2841,4604.0,4602.8,20.26203]
["bitfinex-derivatives","ETHF0:USTF0",1756386445584,3.2078,4604.1,4602.8,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756386445796,0.4789,4604.0,4603.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1756386446094,3.2078,4604.1,4603.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756386446292,3.4026,4604.1,4603.3,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386446592,3.6867,4604.1,4603.3,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386446797,3.6867,4604.1,4603.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1756386446994,3.2078,4604.1,4603.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1756386447198,3.2078,4604.1,4603.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386447398,3.2078,4604.1,4603.9,19.89215078]
["bitfinex-derivatives","ETHF0:USTF0",1756386447897,3.2078,4604.1,4604.0,0.04430476]
["bitfinex-derivatives","ETHF0:USTF0",1756386448599,3.4919,4604.1,4604.0,19.91330476]
["bitfinex-derivatives","ETHF0:USTF0",1756386450003,0.2841,4604.1,4604.0,19.91330476]
["bitfinex-derivatives","ETHF0:USTF0",1756386450602,0.4789,4604.1,4604.0,19.91330476]
["bitfinex-derivatives","ETHF0:USTF0",1756386452397,3.2078,4604.9,4604.0,19.91330476]
["bitfinex-derivatives","ETHF0:USTF0",1756386452604,0.2841,4604.7,4604.0,19.91330476]
["bitfinex-derivatives","ETHF0:USTF0",1756386452806,0.71421404,4604.6,4604.3,0.04430476]
["bitfinex-derivatives","ETHF0:USTF0",1756386453006,0.1948,4604.4,4604.3,0.04430476]
["bitfinex-derivatives","ETHF0:USTF0",1756386453233,0.99831404,4604.4,4604.3,0.04430476]
["bitfinex-derivatives","ETHF0:USTF0",1756386455304,0.99831404,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386455305,8.20611404,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386455499,0.4789,4603.1,4603.0,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756386455706,0.4789,4603.1,4603.0,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756386455905,0.99842086,4603.1,4603.0,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756386456700,0.99842086,4603.1,4603.0,19.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756386458108,0.99842086,4603.1,4603.0,19.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756386459608,0.99842086,4603.1,4603.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756386459806,1.01532086,4603.1,4603.0,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386460814,1.01532086,4603.1,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386461112,0.5052,4602.7,4602.6,19.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756386461501,1.02472086,4602.7,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386461709,0.49662397,4602.6,4602.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386462017,0.2042,4602.6,4602.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386462311,0.5052,4602.6,4602.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386462707,0.5052,4602.6,4602.5,19.88796383]
["bitfinex-derivatives","ETHF0:USTF0",1756386463411,0.5052,4602.6,4602.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386463624,0.5052,4602.6,4602.5,19.91091982]
["bitfinex-derivatives","ETHF0:USTF0",1756386464216,0.5052,4602.6,4602.5,19.98101982]
["bitfinex-derivatives","ETHF0:USTF0",1756386464515,0.5052,4602.6,4602.5,20.02481982]
["bitfinex-derivatives","ETHF0:USTF0",1756386465115,0.301,4602.6,4602.5,20.02481982]
["bitfinex-derivatives","ETHF0:USTF0",1756386466108,0.5052,4602.6,4602.5,20.02481982]
["bitfinex-derivatives","ETHF0:USTF0",1756386466412,0.5052,4602.6,4602.5,19.91091982]
["bitfinex-derivatives","ETHF0:USTF0",1756386467110,3.2078,4602.8,4602.5,19.91091982]
["bitfinex-derivatives","ETHF0:USTF0",1756386467111,3.2078,4602.8,4602.6,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756386467414,3.2078,4602.8,4602.7,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756386467614,3.2078,4602.8,4602.7,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386468015,3.713,4602.8,4602.7,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386468412,3.713,4602.8,4602.7,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386473815,4.23390233,4602.8,4602.7,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386479318,4.23390233,4602.8,4602.7,0.11601982]
["bitfinex-derivatives","ETHF0:USTF0",1756386479527,4.23390233,4602.8,4602.7,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386480220,4.23390233,4602.8,4602.7,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386481517,1.02610233,4602.8,4602.7,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386481719,4.23390233,4602.8,4602.7,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386482627,3.5088,4603.3,4602.7,4.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386482814,0.5173676,4603.2,4602.8,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756386483019,3.5088,4603.3,4603.2,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756386483327,4.23035644,4603.3,4603.2,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756386483528,4.23035644,4603.3,4603.2,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386484028,3.713,4603.3,4603.2,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386484926,3.713,4603.3,4603.2,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386485225,4.23036946,4603.3,4603.2,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386485621,4.23036946,4603.3,4603.2,0.11601982]
["bitfinex-derivatives","ETHF0:USTF0",1756386485825,0.51736946,4603.3,4603.2,0.15981982]
["bitfinex-derivatives","ETHF0:USTF0",1756386486127,3.2078,4603.8,4603.7,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756386486128,3.6987,4603.8,4603.7,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756386486424,4.21604756,4603.8,4603.7,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756386486622,4.21604756,4603.8,4603.7,0.16031982]
["bitfinex-derivatives","ETHF0:USTF0",1756386487225,1.00824756,4603.8,4603.7,0.16031982]
["bitfinex-derivatives","ETHF0:USTF0",1756386487420,0.3019,4604.2,4603.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1756386487620,0.4909,4604.2,4604.1,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756386487820,1.0081921,4604.2,4604.1,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756386488417,0.5172921,4604.2,4604.1,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756386488624,0.3019,4604.7,4604.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1756386488828,0.4909,4604.7,4604.6,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756386489415,0.4909,4604.7,4604.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756386489638,0.4909,4604.6,4604.5,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386489822,0.4909,4604.6,4604.5,0.11631982]
["bitfinex-derivatives","ETHF0:USTF0",1756386490030,0.4909,4604.6,4604.5,0.16031982]
["bitfinex-derivatives","ETHF0:USTF0",1756386490727,0.4909,4604.6,4604.5,0.04591982]
["bitfinex-derivatives","ETHF0:USTF0",1756386490927,0.4909,4604.6,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386491139,0.189,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386491323,0.4909,4604.0,4603.9,23.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756386491629,0.4909,4604.0,4603.9,23.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756386492029,0.4909,4604.0,4603.9,23.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756386492628,0.4909,4604.0,4603.9,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756386492829,0.4909,4604.0,4603.9,23.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756386493431,0.4909,4604.0,4603.9,23.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756386493840,0.4909,4604.0,4603.9,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386494225,1.00523557,4604.0,4603.9,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386497329,0.4909,4604.0,4603.9,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386497731,1.0046628,4604.0,4603.9,20.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756386497939,0.3019,4604.8,4603.9,23.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756386498136,0.4909,4604.6,4604.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756386498339,1.0046301,4604.6,4604.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386498538,0.3019,4604.5,4604.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386498731,0.3019,4604.4,4603.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756386498938,0.3019,4603.6,4603.5,31.299]
["bitfinex-derivatives","ETHF0:USTF0",1756386499140,0.3019,4603.6,4603.5,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1756386500040,0.3019,4603.6,4603.5,51.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756386500239,3.2078,4604.3,4603.5,51.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756386500439,0.3019,4604.1,4603.5,51.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756386500636,0.4909,4604.1,4604.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756386500836,0.4909,4604.1,4604.0,20.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756386501436,3.2078,4604.3,4604.0,20.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756386501437,3.2078,4604.3,4604.0,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756386501638,3.5097,4604.3,4604.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756386501841,3.6987,4604.3,4604.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386502039,3.3968,4604.3,4604.0,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756386502241,0.4909,4603.6,4603.5,31.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756386502452,3.2078,4604.3,4604.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386502453,0.189,4604.3,4604.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386502745,3.2078,4604.9,4604.2,20.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756386502943,0.4909,4604.3,4603.8,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756386503146,0.3019,4604.2,4603.9,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756386503442,3.2078,4604.9,4603.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756386503443,0.4909,4604.0,4603.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756386503743,0.4909,4604.0,4603.9,20.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756386507139,3.5097,4604.4,4604.0,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756386507343,3.6987,4604.4,4604.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386507641,3.6987,4604.4,4604.3,20.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756386508544,0.4909,4604.4,4604.3,20.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756386508744,3.2078,4605.0,4604.3,19.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756386509038,0.4909,4604.9,4604.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386509241,0.3019,4604.8,4604.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386509443,0.5107726,4604.7,4603.9,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756386509641,0.189,4604.5,4604.4,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386509847,0.189,4604.5,4604.2,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386509848,3.7185726,4604.5,4604.2,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386510147,0.4909,4604.3,4604.2,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386510340,1.0016726,4604.3,4604.2,20.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756386511047,1.0016726,4604.3,4604.2,19.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756386512651,1.0016726,4604.3,4604.2,20.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756386513042,0.5107726,4604.3,4604.2,20.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756386513338,3.5097,4605.0,4604.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756386513537,3.2078,4605.0,4604.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386513736,0.5107301,4605.0,4604.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386515746,1.0016301,4605.0,4604.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756386516047,0.9944301,4605.0,4604.9,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386516651,0.9944301,4605.0,4604.9,19.9981]
["bitfinex-derivatives","ETHF0:USTF0",1756386516848,0.9944301,4605.0,4604.9,20.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756386522651,0.5107301,4605.0,4604.9,20.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756386524854,1.56645214,4606.2,4604.9,27.27996]
["bitfinex-derivatives","ETHF0:USTF0",1756386524855,3.2078,4606.0,4604.9,27.27996]
["bitfinex-derivatives","ETHF0:USTF0",1756386525049,3.4037,4606.0,4605.1,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756386525250,3.4037,4606.0,4605.0,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1756386525251,3.2078,4606.0,4605.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756386525449,3.5025,4606.6,4605.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756386525647,0.2947,4606.6,4605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386525851,3.2078,4607.2,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386526054,3.2078,4607.2,4606.0,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386526250,1.56645214,4607.7,4605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386526251,3.2078,4606.6,4605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386526455,0.4906,4606.2,4606.1,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386526754,0.4906,4607.0,4606.1,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386527656,0.1959,4607.0,4606.1,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386527856,0.2947,4606.9,4606.1,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386528160,0.4906,4606.3,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386529258,3.2078,4606.8,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386529656,0.2947,4606.7,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386530256,0.1959,4606.3,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386530751,0.4906,4606.3,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386534160,0.2947,4606.3,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386535256,0.4906,4606.3,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386535654,3.6984,4606.3,4606.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386536861,3.91532944,4606.3,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386537062,0.2947,4606.1,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386537354,0.1959,4605.9,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386537559,0.2947,4605.8,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386538058,0.2947,4606.2,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386538261,0.51163348,4606.1,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386538459,0.51163348,4606.0,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386538652,0.51163348,4605.9,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386538858,3.2078,4606.8,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386539060,0.2947,4606.6,4605.5,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386539256,0.1959,4605.7,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386539489,0.80636028,4605.6,4605.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386539655,1.00226028,4605.6,4605.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386539857,1.00226028,4605.6,4605.2,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1756386540157,1.56645214,4606.8,4605.2,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1756386540158,3.6984,4605.3,4605.2,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1756386540353,4.21006028,4605.3,4605.2,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386540554,0.2947,4605.2,4604.0,1.54263335]
["bitfinex-derivatives","ETHF0:USTF0",1756386540864,7.46,4607.2,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386540865,0.4906,4604.7,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386541057,0.51166028,4604.6,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386541262,0.51166028,4604.5,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386541459,3.2078,4604.8,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386541460,0.51166028,4604.4,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386541756,3.2078,4604.8,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386541963,0.51178824,4604.7,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386542159,0.51178824,4604.6,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386542368,0.51178824,4604.5,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386542587,3.2078,4604.8,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386542756,0.51178531,4604.7,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386542961,3.2078,4604.8,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386542962,0.51178531,4604.6,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386543162,0.51178531,4604.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386543465,0.4906,4605.1,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386543670,0.51174967,4605.0,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386543962,0.2947,4605.1,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386543963,0.51174967,4604.9,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386544165,0.4906,4605.1,4604.3,4.75043335]
["bitfinex-derivatives","ETHF0:USTF0",1756386544463,0.51173903,4605.0,4604.3,4.75043335]
["bitfinex-derivatives","ETHF0:USTF0",1756386544677,0.4906,4605.1,4604.3,4.75043335]
["bitfinex-derivatives","ETHF0:USTF0",1756386544858,0.4906,4605.1,4604.2,1.54263335]
["bitfinex-derivatives","ETHF0:USTF0",1756386544859,0.2947,4604.8,4604.2,1.54263335]
["bitfinex-derivatives","ETHF0:USTF0",1756386545052,0.51174043,4604.7,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386545256,0.2947,4604.6,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386545456,0.1959,4604.6,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386545765,3.2078,4605.1,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386545964,0.5117858,4605.0,4604.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756386546167,0.3053,4604.8,4603.9,1.54263335]
["bitfinex-derivatives","ETHF0:USTF0",1756386546367,0.4962,4604.3,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386547173,0.3053,4604.3,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386547359,3.2078,4605.1,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386547556,0.51180052,4605.0,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386547867,0.3053,4604.8,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386548060,0.51180052,4604.7,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386548261,0.3053,4604.5,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386548461,0.3053,4605.0,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386548662,0.3053,4604.8,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386548862,0.1909,4604.3,4604.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386549059,0.1909,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386549367,0.4962,4603.9,4603.8,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756386549766,0.3053,4603.8,4603.7,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756386549965,0.1909,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386550164,0.4962,4602.8,4602.7,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756386550369,0.4962,4602.8,4602.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756386550370,1.00817059,4602.8,4602.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756386551064,4.21597059,4602.8,4602.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756386554165,4.21597059,4602.8,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386554364,1.00817059,4602.8,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386554972,4.21597059,4602.8,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386555766,1.00817059,4602.8,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386556068,3.2078,4603.3,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386556069,3.2078,4603.4,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386556267,0.51565322,4603.3,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386556477,3.2078,4603.4,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386556478,0.82095322,4603.2,4602.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756386556668,1.56645214,4604.4,4602.2,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756386556669,3.704,4602.8,4602.2,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756386556969,0.3053,4602.6,4602.3,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386557186,0.4962,4602.6,4602.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386557372,1.01189986,4602.6,4602.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386558169,0.82099986,4602.6,4602.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386558476,1.01189986,4602.6,4602.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386558772,0.3053,4602.5,4602.3,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756386558974,0.70659986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386559171,1.01189986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386560464,0.51569986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386560669,0.3053,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386560869,0.82099986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386561073,0.51569986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386561269,0.51569986,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386561474,0.3053,4602.6,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386561770,0.82099986,4602.5,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386561965,0.82099986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386562490,1.01189986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386563176,0.82099986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386563477,0.51569986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386563875,0.51569986,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386564075,0.3053,4602.6,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386564276,0.51569986,4602.5,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386564977,0.3053,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386565176,1.01189986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386566788,0.51569986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386567678,1.01189986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386568078,0.82099986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386569983,0.51569986,4602.4,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386570184,3.2078,4602.8,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386570375,0.51568193,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386570682,0.51568193,4602.6,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386570884,0.3053,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386571188,0.3053,4602.5,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386571483,3.2078,4602.8,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386571681,0.51568105,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386571985,0.51568105,4602.6,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386572186,3.5131,4602.8,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386572482,0.51568105,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386572678,0.51568105,4602.6,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386572885,0.3053,4602.7,4602.3,19.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756386573183,3.2078,4602.8,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386573184,0.3053,4602.5,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386573384,1.01188105,4602.5,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386573893,0.51568105,4602.5,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386574577,0.51568105,4602.6,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386574784,3.2078,4602.8,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386575082,0.51566568,4602.7,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386575288,0.51566568,4602.6,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386575484,0.70656764,4602.5,4602.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756386575684,1.01186764,4602.5,4602.4,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756386575985,1.01186764,4602.5,4602.4,19.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756386576681,1.00206764,4602.5,4602.4,19.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756386577383,1.00206764,4602.5,4602.4,19.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756386577587,0.1998,4602.3,4602.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386577780,0.1998,4602.3,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386577781,3.6942,4602.3,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386577972,0.4864,4601.7,4601.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386578175,0.2866,4601.0,4600.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386578480,0.17658513,4602.1,4600.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386578481,0.4864,4600.8,4600.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386578684,1.00225459,4600.8,4600.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386578988,4.21005459,4600.8,4600.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386579384,4.21005459,4600.8,4600.7,19.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756386579585,4.21005459,4600.8,4600.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386579786,4.21005459,4600.8,4600.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386579984,4.21005459,4600.8,4600.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386579985,0.4864,4600.4,4600.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386580391,1.00225459,4600.4,4600.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386581385,1.00225459,4600.4,4600.3,19.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756386581585,1.00225459,4600.4,4600.3,19.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756386581788,1.00225459,4600.4,4600.3,19.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756386582280,1.00225459,4600.4,4600.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1756386582483,1.00225459,4600.4,4599.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386582684,0.4864,4600.1,4600.0,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1756386582883,1.00225459,4600.1,4600.0,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1756386583484,0.1998,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386583690,0.4864,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386583984,0.2866,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386584192,0.80245459,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386584580,0.51585459,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386584785,0.51585459,4599.4,4599.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386584786,1.00225459,4599.4,4599.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386585089,0.71565459,4599.4,4599.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386585289,1.00225459,4599.4,4599.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386585684,1.00225459,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386586692,0.71565459,4599.4,4599.2,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1756386586890,0.4864,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386587285,0.99736266,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386588283,0.51096266,4599.4,4599.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386588486,0.51096266,4599.4,4599.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386588686,3.2078,4599.6,4599.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386588893,3.2078,4599.6,4599.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386589688,0.2866,4599.8,4599.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386589891,0.2866,4600.0,4599.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386590089,0.51090874,4599.9,4599.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386590290,0.99730874,4599.9,4599.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386591791,3.2078,4600.1,4599.8,24.08449999]
["bitfinex-derivatives","ETHF0:USTF0",1756386592089,0.2866,4600.6,4600.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386592392,0.1998,4600.5,4600.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386592588,0.1998,4600.5,4600.4,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756386592589,0.4864,4600.5,4600.4,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756386593289,1.95547854,4602.6,4600.4,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756386593290,0.2866,4601.8,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756386593487,0.4864,4601.6,4600.5,1.55804566]
["bitfinex-derivatives","ETHF0:USTF0",1756386593790,0.4864,4601.6,4601.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386594196,0.99373778,4601.6,4601.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386594400,0.99373778,4601.6,4601.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386594809,0.99373778,4601.6,4601.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386596600,0.70713778,4601.6,4601.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386596791,0.99373778,4601.6,4601.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386599503,0.99373778,4601.6,4601.5,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756386599705,0.50733778,4601.6,4601.5,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756386600005,0.1998,4601.7,4601.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756386600202,0.9936899,4601.7,4601.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386600696,0.9936899,4601.7,4601.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756386601104,0.9936899,4601.7,4601.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756386601403,0.4864,4601.3,4601.2,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756386601604,0.1998,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386601802,0.4864,4600.2,4600.1,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756386602397,1.00143581,4600.2,4600.1,23.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756386602904,1.00143581,4600.2,4600.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756386603399,1.00143581,4600.2,4600.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756386603604,0.51503581,4600.2,4600.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756386603794,3.2078,4600.9,4600.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756386604033,0.801608,4600.8,4600.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756386604206,0.515008,4600.7,4600.0,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1756386604502,1.001408,4600.6,4600.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756386604700,0.2866,4600.8,4600.5,20.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756386604900,0.2866,4600.8,4600.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756386605094,0.4864,4601.2,4601.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756386605301,1.00137317,4601.2,4601.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756386606400,1.00137317,4601.2,4601.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756386606597,1.00137317,4601.2,4601.0,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386606802,0.99107317,4601.1,4601.0,20.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756386608107,0.99107317,4601.1,4601.0,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1756386608311,0.99107317,4601.1,4601.0,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756386610508,0.99107317,4601.1,4601.0,20.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756386612811,0.99107317,4601.1,4601.0,20.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756386613615,0.70947317,4601.1,4600.9,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756386613914,0.4761,4600.7,4600.6,20.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756386614111,0.99108204,4600.7,4600.6,20.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756386614315,0.99108204,4600.7,4600.6,20.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756386614520,0.99108204,4600.7,4600.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386614814,0.99108204,4600.7,4599.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386614815,0.1945,4600.0,4599.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386615015,0.99108204,4600.0,4599.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386615724,0.51498204,4600.0,4599.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386616022,3.2078,4600.9,4600.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756386616216,0.2816,4600.7,4600.1,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386616416,0.99222411,4600.6,4600.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386616620,0.99222411,4600.6,4600.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756386616815,0.1945,4600.3,4600.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386617124,0.99222411,4600.3,4600.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386618820,0.99222411,4600.3,4600.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386619014,0.4761,4599.6,4599.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386619230,0.99228657,4599.6,4599.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386619428,0.99228657,4599.6,4599.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386620725,0.99228657,4599.6,4599.3,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1756386620927,0.51618657,4599.5,4599.4,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386621130,0.71068657,4599.5,4599.4,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386621421,0.99228657,4599.5,4599.3,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1756386621623,0.2816,4599.1,4599.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386621827,0.4761,4599.1,4599.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386622022,0.99228657,4599.1,4599.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386622225,0.71068657,4599.1,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386622425,0.4761,4598.9,4598.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386622627,0.4761,4598.9,4598.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386623432,3.2078,4599.4,4598.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386623731,0.70735594,4599.3,4599.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386623930,0.51285594,4599.3,4599.2,20.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756386625231,3.2078,4599.9,4599.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386625536,3.91510903,4599.9,4599.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386626335,3.72060903,4599.9,4599.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386627838,4.19670903,4599.9,4599.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386628036,4.19670903,4599.9,4599.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386628334,4.19670903,4599.9,4599.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386628728,0.1945,4599.5,4599.4,20.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756386628930,0.4761,4599.5,4599.4,20.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756386629525,3.2078,4599.9,4599.4,20.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756386629726,0.79439632,4599.8,4599.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386629926,0.51279632,4599.8,4599.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386630332,0.98889632,4599.8,4599.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386631736,0.51279632,4599.8,4599.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756386631937,3.2078,4599.9,4599.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386632240,0.4761,4599.9,4599.8,20.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756386632431,0.98887288,4599.9,4599.8,20.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756386632635,0.98887288,4599.9,4599.8,20.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756386632937,0.98887288,4599.9,4599.8,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386633440,0.98887288,4599.9,4599.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756386633636,0.98887288,4599.8,4599.7,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386633847,0.51277288,4599.8,4599.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386634036,0.4761,4599.1,4599.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386634338,0.4761,4599.1,4599.0,20.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756386634538,0.4761,4599.1,4599.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756386634938,0.4761,4599.1,4599.0,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1756386635932,0.98895427,4599.1,4599.0,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1756386636137,0.98895427,4599.1,4598.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756386636436,0.4761,4599.1,4599.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756386636643,0.1945,4599.1,4599.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756386636839,0.2819,4599.3,4599.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756386637035,0.469,4599.3,4599.2,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386637236,0.98184259,4599.3,4599.2,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386637442,0.98184259,4599.3,4599.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386637643,0.2819,4599.2,4599.1,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386637836,0.69994259,4599.2,4599.1,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756386638140,0.98184259,4599.2,4599.1,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756386638635,0.98184259,4599.2,4599.1,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756386639437,0.98184259,4599.2,4598.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756386639638,0.469,4599.0,4598.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386640145,0.469,4599.0,4598.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386641139,0.1871,4599.0,4598.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386641335,0.469,4599.0,4598.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386641745,0.1871,4599.0,4598.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386641944,3.2078,4599.4,4598.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386642146,0.69995402,4599.3,4598.8,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386642445,0.469,4599.0,4598.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386642852,0.1871,4599.0,4598.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386643340,0.469,4599.0,4598.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386646752,0.98172796,4599.0,4598.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386648347,0.98172796,4599.0,4598.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386648553,0.2819,4598.9,4598.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386648764,3.6768,4598.7,4598.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386649053,4.18952796,4598.7,4598.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386650056,4.18952796,4598.7,4598.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756386650245,0.469,4598.3,4598.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386650447,0.469,4598.3,4598.2,20.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756386650855,0.9783765,4598.3,4598.2,20.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756386651256,0.9783765,4598.3,4598.2,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756386651451,0.469,4598.3,4598.2,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756386651956,0.97838268,4598.3,4598.2,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756386652159,0.97838268,4598.3,4598.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386652456,0.97838268,4598.3,4598.2,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756386652457,0.79128268,4598.3,4598.2,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756386652749,0.79128268,4598.3,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386652750,0.69648268,4598.3,4597.9,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756386652951,0.97838268,4598.2,4598.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386653163,0.97838268,4598.2,4598.1,20.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756386653556,3.99908268,4598.2,4598.1,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386653756,4.18618268,4598.2,4598.1,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386654059,4.18618268,4598.2,4598.1,20.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756386654247,4.18618268,4598.2,4598.1,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756386655454,3.6768,4598.2,4598.1,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756386655660,4.18621913,4598.2,4598.1,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756386656552,3.2078,4598.7,4598.1,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756386656748,0.50936118,4598.6,4598.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386657051,3.2078,4598.7,4598.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756386657256,3.71714757,4598.7,4598.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386657856,3.2078,4598.7,4598.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1756386658056,3.2078,4599.2,4598.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756386658256,3.2078,4599.2,4598.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386658257,0.50930241,4599.1,4599.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756386658461,0.79120241,4599.1,4599.0,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386658664,0.97830241,4599.1,4599.0,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386658961,0.69640241,4599.1,4599.0,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386659154,0.50930241,4599.1,4599.0,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386660251,0.69640241,4599.1,4599.0,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386660451,0.97830241,4599.1,4599.0,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756386662961,0.97830241,4599.1,4599.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756386663161,0.97830241,4599.1,4599.0,20.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756386665755,0.50930241,4599.1,4599.0,20.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756386670468,3.2078,4600.2,4599.0,24.29494]
["bitfinex-derivatives","ETHF0:USTF0",1756386670766,3.2078,4600.2,4599.3,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386670962,3.2078,4600.2,4599.4,0.27438941]
["bitfinex-derivatives","ETHF0:USTF0",1756386671269,3.2078,4600.2,4599.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386671455,3.3923,4600.2,4599.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386671661,3.6938,4600.2,4599.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386671860,3.3923,4600.2,4599.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386672065,0.1845,4600.1,4599.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386672364,0.3015,4599.9,4599.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756386672565,3.6938,4600.2,4599.2,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1756386672757,3.6938,4600.2,4599.3,20.08841]
["bitfinex-derivatives","ETHF0:USTF0",1756386672959,3.6938,4600.2,4599.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1756386673160,3.2078,4600.2,4599.2,4.76588265]
["bitfinex-derivatives","ETHF0:USTF0",1756386673359,3.2078,4600.7,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756386673665,3.2078,4601.2,4600.2,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1756386673867,3.2078,4601.2,4600.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1756386674066,3.2078,4601.2,4600.5,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1756386674264,3.2078,4601.2,4600.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756386675566,0.3015,4601.1,4600.5,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386675767,3.3923,4601.2,4600.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386675768,3.2078,4601.2,4600.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386676075,0.486,4600.1,4600.0,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756386676659,0.1845,4600.1,4599.6,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756386676869,3.2078,4600.7,4599.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386677171,0.1845,4599.8,4599.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386677368,0.3015,4600.6,4599.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756386677572,0.486,4600.7,4599.7,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756386678471,0.486,4600.7,4599.7,24.63988265]
["bitfinex-derivatives","ETHF0:USTF0",1756386679471,0.486,4601.1,4600.0,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386680075,0.486,4601.1,4600.0,1.94934265]
["bitfinex-derivatives","ETHF0:USTF0",1756386680262,0.486,4601.1,4600.0,1.77545265]
["bitfinex-derivatives","ETHF0:USTF0",1756386680461,3.2078,4601.2,4600.1,1.94934265]
["bitfinex-derivatives","ETHF0:USTF0",1756386680663,3.2078,4601.2,4600.2,21.43708265]
["bitfinex-derivatives","ETHF0:USTF0",1756386680861,3.2078,4601.2,4600.6,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756386681066,3.2078,4601.2,4600.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756386681272,3.3923,4601.7,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386681672,0.3015,4601.6,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386681874,0.486,4601.6,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386682172,3.2078,4601.7,4601.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756386682368,3.2078,4602.3,4601.1,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386682574,3.2078,4602.3,4600.8,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756386682575,0.50490108,4602.2,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386682775,0.3015,4602.5,4601.7,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386683075,0.50485215,4602.4,4601.7,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386683276,3.3923,4602.8,4601.8,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756386683478,0.68935361,4602.7,4601.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386683774,0.68935361,4602.6,4601.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386683978,0.50485361,4602.5,4601.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386684174,0.1845,4602.5,4601.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386684365,0.1845,4602.8,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386684571,0.3015,4602.6,4602.2,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386684772,0.3015,4603.2,4602.2,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386684971,0.1845,4602.3,4602.2,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386685178,0.99084234,4602.3,4602.2,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756386685570,0.99084234,4602.3,4602.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756386690878,0.1845,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386691086,0.99090048,4601.7,4601.6,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756386692793,0.99090048,4601.7,4601.6,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756386692984,0.68940048,4601.7,4601.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386693189,0.99090048,4601.7,4601.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756386694997,0.1845,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386695195,0.1845,4600.8,4600.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386695395,0.486,4600.8,4600.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386695816,0.99663184,4600.8,4600.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386696403,0.69513184,4600.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386696609,0.99713184,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386696804,0.99713184,4600.7,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386697302,3.5001,4601.3,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386697505,0.51064194,4601.2,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386697805,0.51064194,4601.1,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386698104,0.51064194,4601.0,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386698303,3.2078,4601.3,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386698507,0.51062761,4601.2,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386698698,0.51062761,4601.1,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386698915,0.51062761,4601.0,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386699101,3.2078,4601.3,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386699302,0.51060527,4601.2,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386699502,0.51060527,4601.1,4600.6,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756386699712,3.402,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386699911,0.2923,4601.1,4600.7,17.873]
["bitfinex-derivatives","ETHF0:USTF0",1756386700411,0.2923,4601.1,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386700712,3.2078,4601.3,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386700911,0.2923,4601.0,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386701304,3.2078,4601.8,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386701610,0.2923,4601.6,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386701814,0.2923,4601.4,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386702004,0.70479922,4601.3,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386702201,0.51059922,4601.2,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386702405,0.51059922,4601.1,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386702609,0.1942,4601.3,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386702810,0.51059935,4601.2,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386703011,0.51059935,4601.1,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386703211,0.4865,4601.3,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386703405,0.80290005,4601.2,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386703609,0.51060005,4601.1,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386703812,0.2923,4601.5,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386704009,0.51060005,4601.4,4600.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1756386704319,0.51060005,4601.3,4600.7,11.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756386704509,3.5001,4601.8,4600.8,0.66388018]
["bitfinex-derivatives","ETHF0:USTF0",1756386704510,3.6943,4601.8,4600.8,0.66388018]
["bitfinex-derivatives","ETHF0:USTF0",1756386704707,3.6943,4601.8,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386704708,0.51057866,4601.7,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386704908,0.51057866,4601.6,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386705107,0.51057866,4601.5,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386705317,3.6943,4601.8,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386705609,0.51051676,4601.7,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386705814,3.5001,4601.8,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386705815,0.51051676,4601.6,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386706008,0.51051676,4601.5,4600.9,1.83073399]
["bitfinex-derivatives","ETHF0:USTF0",1756386706205,0.2923,4601.8,4600.9,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386706410,0.51049466,4601.7,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386706610,0.80279466,4601.6,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386706812,0.99699466,4601.5,4600.8,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386707118,3.6943,4602.3,4600.9,0.27264723]
["bitfinex-derivatives","ETHF0:USTF0",1756386707420,0.51049816,4602.2,4601.4,1.55808265]
["bitfinex-derivatives","ETHF0:USTF0",1756386707611,0.51049816,4602.1,4601.5,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386707813,3.6943,4602.3,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386708124,0.70465291,4602.2,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386708313,0.2923,4602.0,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386708512,0.2923,4601.9,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386708816,0.2923,4601.7,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386710117,3.2078,4602.3,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386710316,0.2923,4602.1,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386710521,0.2923,4602.0,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386710817,0.1942,4602.0,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386711124,0.2923,4601.9,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386711524,3.2078,4602.3,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386711811,0.51110071,4602.2,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386712022,0.1942,4602.0,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386712319,0.2923,4601.9,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386714221,3.2078,4602.3,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386714418,0.5110977,4602.2,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386714618,0.2923,4602.0,4601.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756386714920,0.4865,4601.7,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386715223,0.4865,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386715422,0.2173,4602.2,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386715622,0.2923,4602.0,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386715921,0.2173,4602.2,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386715922,0.51115959,4601.9,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386716221,0.4865,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386717919,0.99766909,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386720120,0.51116909,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386720423,0.51116909,4601.7,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386720625,0.2923,4601.5,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386720818,0.2923,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386721226,0.99767401,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386721420,0.4865,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386722022,0.99767156,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386722427,0.4865,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386726323,0.99767436,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386726724,3.2078,4601.8,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386726929,0.51117296,4601.7,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386727123,0.2997,4601.5,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386727321,0.51117296,4601.4,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386727521,0.4947,4601.3,4601.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386728039,0.4947,4601.3,4600.7,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386728040,0.2997,4601.2,4600.7,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386728225,0.195,4600.9,4600.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386728433,0.4947,4600.9,4600.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386728625,1.00589821,4600.9,4600.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386729123,3.7025,4602.0,4600.8,24.07635]
["bitfinex-derivatives","ETHF0:USTF0",1756386729318,3.2078,4602.0,4601.3,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386729515,3.2078,4602.0,4601.4,20.13137641]
["bitfinex-derivatives","ETHF0:USTF0",1756386729719,3.2078,4602.0,4601.4,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386729927,3.2078,4602.0,4601.3,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386729928,0.70611708,4601.9,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386730124,0.2997,4601.7,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386730623,0.2997,4601.9,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386731014,0.2997,4601.8,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386731815,0.195,4601.8,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386732023,3.2078,4602.0,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386732221,0.51111861,4601.9,4601.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386732417,0.2997,4602.2,4601.2,42.35744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386732617,0.195,4601.4,4601.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386732825,0.70616595,4601.4,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386733022,0.4947,4601.2,4601.1,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1756386733222,0.72850595,4601.2,4600.1,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386733427,3.2078,4600.7,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386733730,0.195,4600.5,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386734028,0.2997,4600.3,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386734725,0.4947,4600.3,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386735027,0.2997,4600.3,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386736020,3.2078,4600.7,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386736227,0.51102901,4600.6,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386736425,0.51102901,4600.5,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386736632,3.2078,4600.7,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386736825,0.51101642,4600.6,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386737027,0.51101642,4600.5,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386737226,3.5075,4600.7,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386737429,0.51101654,4600.6,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386737630,0.51101654,4600.5,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386737834,3.5075,4600.7,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386738027,0.51101672,4600.6,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386738231,0.51101672,4600.5,4600.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756386738529,0.2997,4600.5,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386738726,3.2078,4600.7,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386738930,0.4947,4600.4,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386739130,1.00571978,4600.4,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386739334,3.4028,4600.7,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386739525,0.51101974,4600.6,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386739721,0.51101974,4600.5,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386739928,0.2997,4601.1,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386740128,0.51101969,4601.0,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386740336,0.21736,4601.1,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386740337,0.4947,4600.8,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386740542,0.2997,4600.6,4600.3,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386740740,0.21736,4601.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386740741,0.70601969,4600.5,4600.4,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386740928,0.70601969,4600.5,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386741125,0.51101969,4600.4,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386741430,0.51101969,4600.3,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386741634,0.2997,4600.6,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386741830,0.81072812,4600.5,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386742035,3.2078,4600.7,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386742036,0.81072812,4600.4,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386742338,3.2078,4600.7,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386742636,0.81073019,4600.6,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386742828,0.81073019,4600.5,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386743026,0.51103019,4600.4,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386743228,0.2997,4600.4,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386743427,3.2078,4600.7,4600.2,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386743428,0.4947,4600.3,4600.2,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386743638,0.195,4600.2,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386743833,0.195,4600.2,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386744338,0.4947,4600.2,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386744632,3.2078,4600.7,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386744834,0.51103726,4600.6,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386745035,0.70603726,4600.5,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386745232,3.2078,4600.7,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386745430,0.51103557,4600.6,4600.1,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386745637,3.4028,4601.2,4600.2,1.83094094]
["bitfinex-derivatives","ETHF0:USTF0",1756386745941,3.7025,4601.7,4600.5,5.15646525]
["bitfinex-derivatives","ETHF0:USTF0",1756386746139,0.70595286,4601.6,4600.6,21.69094094]
["bitfinex-derivatives","ETHF0:USTF0",1756386746334,0.51095286,4601.5,4600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386746539,0.51095286,4601.4,4600.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386746738,0.21734,4601.6,4600.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386746739,0.81065286,4601.3,4600.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386746935,0.51095286,4601.2,4600.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386748835,0.2997,4601.3,4600.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756386749732,3.2078,4601.7,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386749933,0.2997,4601.4,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386750241,0.51095117,4601.3,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386750534,0.2997,4601.1,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386750739,0.2997,4601.0,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386751335,3.2078,4601.7,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386751534,0.2997,4601.5,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386751735,0.2997,4601.3,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386751937,0.70595401,4601.4,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386751938,0.4947,4601.0,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386753843,0.2997,4601.5,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386754040,0.81066831,4601.4,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386754243,0.51096831,4601.3,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386754475,0.51096831,4601.2,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386754744,3.2078,4601.7,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386754938,0.51096613,4601.6,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386755241,3.2078,4601.7,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386755242,0.51096613,4601.5,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386755445,0.51096613,4601.4,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386755644,0.51096613,4601.3,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386755843,0.51096613,4601.2,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386756045,3.7025,4601.7,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386756346,0.71476612,4601.6,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386756547,0.51096612,4601.5,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386756745,0.51096612,4601.4,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386756947,0.51096612,4601.3,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386757257,0.51096612,4601.2,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386757448,3.7113,4601.7,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386757643,0.51094195,4601.6,4600.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1756386757850,3.2078,4602.2,4601.0,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756386758043,0.51090179,4602.1,4601.0,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1756386758351,3.2078,4602.2,4601.0,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1756386758352,0.51090179,4602.0,4601.2,1.94860525]
["bitfinex-derivatives","ETHF0:USTF0",1756386758650,3.2078,4602.2,4601.3,22.0781145]
["bitfinex-derivatives","ETHF0:USTF0",1756386758949,0.51087812,4602.1,4601.4,1.8299645]
["bitfinex-derivatives","ETHF0:USTF0",1756386759148,3.2078,4602.2,4601.4,1.77475524]
["bitfinex-derivatives","ETHF0:USTF0",1756386759349,0.51087612,4602.1,4601.4,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1756386759550,3.2078,4602.2,4601.4,1.77475524]
["bitfinex-derivatives","ETHF0:USTF0",1756386761355,3.2078,4602.2,4601.4,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386761854,3.2078,4602.2,4601.5,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1756386762052,3.2078,4602.2,4601.4,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386762053,3.4116,4602.2,4601.4,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386762354,3.4116,4602.2,4601.4,1.94859525]
["bitfinex-derivatives","ETHF0:USTF0",1756386762554,3.4116,4602.2,4601.5,0.27238098]
["bitfinex-derivatives","ETHF0:USTF0",1756386762755,3.4116,4602.2,4601.4,2.16590524]
["bitfinex-derivatives","ETHF0:USTF0",1756386763054,3.4116,4602.2,4601.3,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1756386763055,3.2078,4602.2,4601.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756386763256,3.2078,4602.2,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756386763462,0.4926,4602.6,4601.8,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756386763651,0.2888,4603.1,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386763852,3.2078,4603.3,4602.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1756386764053,0.51076593,4603.2,4602.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1756386764254,0.4926,4603.4,4602.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1756386764558,0.4926,4603.8,4602.9,22.07586556]
["bitfinex-derivatives","ETHF0:USTF0",1756386764752,0.71451575,4603.7,4602.9,21.80346525]
["bitfinex-derivatives","ETHF0:USTF0",1756386764949,0.2038,4603.7,4602.9,21.80346525]
["bitfinex-derivatives","ETHF0:USTF0",1756386765156,0.2038,4603.7,4603.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1756386765557,0.02994048,4603.4,4602.9,21.41244525]
["bitfinex-derivatives","ETHF0:USTF0",1756386765757,0.23374048,4603.4,4602.9,21.41244525]
["bitfinex-derivatives","ETHF0:USTF0",1756386765958,0.2888,4603.3,4602.9,21.41244525]
["bitfinex-derivatives","ETHF0:USTF0",1756386766153,0.2888,4603.3,4603.0,0.27245491]
["bitfinex-derivatives","ETHF0:USTF0",1756386766360,0.2888,4603.3,4603.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1756386766579,0.02994048,4603.2,4602.9,21.80346525]
["bitfinex-derivatives","ETHF0:USTF0",1756386766866,0.02994048,4603.2,4603.0,0.66352683]
["bitfinex-derivatives","ETHF0:USTF0",1756386767063,0.02994048,4603.2,4603.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1756386767270,0.02994048,4603.2,4603.0,1.94845525]
["bitfinex-derivatives","ETHF0:USTF0",1756386767560,0.02994048,4603.2,4603.1,1.83001233]
["bitfinex-derivatives","ETHF0:USTF0",1756386767757,3.2078,4603.9,4603.1,0.6336266]
["bitfinex-derivatives","ETHF0:USTF0",1756386767961,0.51072098,4603.8,4603.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1756386768265,3.2078,4603.9,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386768564,0.79952015,4603.8,4603.4,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756386768765,0.2888,4603.8,4603.4,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756386769565,3.2078,4603.9,4603.4,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1756386769765,0.4926,4603.8,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386770062,0.2038,4603.5,4603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386770267,0.2038,4603.5,4603.4,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756386770865,0.4926,4603.5,4603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386771169,0.4926,4603.3,4603.2,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756386772368,0.4926,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386772668,1.00333359,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386773057,0.71453359,4602.9,4602.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756386773262,1.00333359,4602.8,4602.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756386777880,0.51073359,4602.8,4602.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756386778170,0.71453359,4603.3,4602.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756386778370,0.2038,4602.9,4602.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756386778575,1.00333359,4602.9,4602.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756386779876,0.79953359,4602.9,4602.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756386780973,1.00333359,4602.9,4602.8,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386781174,0.71453359,4602.9,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386781376,0.51073359,4602.8,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386781578,0.4926,4602.5,4602.4,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386781771,0.4926,4602.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386781772,0.4926,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386781971,0.4926,4602.4,4602.3,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756386782173,1.00342329,4602.4,4602.3,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756386788079,0.51082329,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386788424,0.51082329,4602.4,4601.5,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756386788425,0.4828,4601.8,4601.5,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756386788582,0.70162329,4601.7,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386788775,0.99362329,4601.7,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386793879,0.51082329,4601.7,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386794592,3.2078,4602.2,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386794881,0.51092053,4602.1,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386795081,3.2078,4602.2,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386797981,0.4828,4602.6,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386798288,0.70173458,4602.5,4601.6,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386798584,0.51093458,4602.4,4601.6,21.40344525]
["bitfinex-derivatives","ETHF0:USTF0",1756386798787,0.51093458,4602.3,4601.6,1.55744525]
["bitfinex-derivatives","ETHF0:USTF0",1756386798985,0.4828,4602.3,4601.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386799689,0.292,4602.3,4601.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756386800785,0.292,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386800990,0.292,4604.2,4602.2,20.23708]
["bitfinex-derivatives","ETHF0:USTF0",1756386801287,0.7016265,4604.1,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386801488,0.5108265,4604.0,4603.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1756386801688,0.5108265,4603.9,4603.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1756386801889,0.292,4604.2,4603.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1756386801890,0.5108265,4603.8,4603.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1756386802089,0.4828,4604.2,4603.2,7.48873324]
["bitfinex-derivatives","ETHF0:USTF0",1756386802290,0.7015616,4604.1,4603.2,7.48873324]
["bitfinex-derivatives","ETHF0:USTF0",1756386802489,0.7015616,4604.0,4603.2,7.48873324]
["bitfinex-derivatives","ETHF0:USTF0",1756386802686,0.5107616,4603.9,4603.2,7.48873324]
["bitfinex-derivatives","ETHF0:USTF0",1756386803186,0.292,4603.7,4603.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1756386803391,0.292,4603.7,4601.6,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1756386803392,0.4828,4603.2,4602.7,1.54979176]
["bitfinex-derivatives","ETHF0:USTF0",1756386803590,0.4828,4603.2,4603.1,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1756386803986,0.9936417,4603.2,4603.1,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1756386812498,0.7016417,4603.2,4602.9,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1756386812690,0.292,4603.0,4602.9,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1756386812885,0.8028417,4603.0,4602.9,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1756386813092,0.9936417,4603.0,4602.9,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1756386819195,0.9936417,4603.0,4602.2,4.75759176]
["bitfinex-derivatives","ETHF0:USTF0",1756386819403,0.9936417,4603.0,4602.3,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1756386819404,0.2041,4602.4,4602.3,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1756386819602,0.2041,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386819807,0.2041,4601.8,4601.3,1.54979176]
["bitfinex-derivatives","ETHF0:USTF0",1756386820003,0.2946,4601.7,4601.4,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386820198,3.42511,4602.3,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386820497,0.2946,4602.1,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386820704,0.51097392,4602.0,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386820902,0.51097392,4601.9,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386821103,3.2078,4602.3,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386821308,0.5109683,4602.2,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386821494,0.5109683,4602.1,4601.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1756386821698,0.5109683,4602.0,4601.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756386821899,3.2078,4603.0,4601.7,4.75759176]
["bitfinex-derivatives","ETHF0:USTF0",1756386822100,0.51090489,4602.9,4602.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756386822301,0.51090489,4602.8,4602.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756386822607,0.51090489,4602.7,4602.1,20.05527]
["bitfinex-derivatives","ETHF0:USTF0",1756386822837,0.51090489,4602.6,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1756386823106,0.51090489,4602.5,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386823307,3.2078,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386823507,0.5109028,4602.9,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386823805,0.5109028,4602.8,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386824004,3.2078,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386824005,0.5109028,4602.7,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386824206,0.5109028,4602.6,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386824508,0.5109028,4602.5,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386824710,3.4119,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386824904,0.51090124,4602.9,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386825203,0.51090124,4602.8,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386825410,0.51090124,4602.7,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386825607,0.51090124,4602.6,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386825901,0.51090124,4602.5,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386826095,0.51090124,4602.4,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386826300,3.4119,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386826501,0.51386963,4602.9,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386826703,3.2078,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386826704,0.51386963,4602.8,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386827009,0.51386963,4602.7,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386827212,0.51386963,4602.6,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386827412,0.51386963,4602.5,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386827712,0.51386963,4602.4,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828032,3.2078,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828033,3.4119,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828214,0.5138689,4602.9,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828509,3.2078,4603.0,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828510,0.5138689,4602.8,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828712,0.5138689,4602.7,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386828914,0.5138689,4602.6,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386829104,0.5138689,4602.5,4602.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1756386829305,0.5138689,4602.4,4602.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386829707,0.4987,4602.6,4601.7,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1756386829912,0.2946,4602.4,4602.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386830210,0.4987,4602.4,4602.3,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386830413,0.4987,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386830717,0.2946,4602.2,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386830908,0.2946,4602.1,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386831109,3.42508,4603.0,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386831314,0.2946,4602.8,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386831516,0.4987,4602.6,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386831711,0.51388568,4602.5,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386831923,0.51388568,4602.4,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386832217,0.80848568,4602.3,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386832514,0.2946,4602.3,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386833718,0.2946,4602.9,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386833917,0.51388568,4602.8,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386834218,0.4987,4602.6,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386834416,0.51388568,4602.7,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386834417,0.71798568,4602.5,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386834615,0.80848568,4602.4,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386834812,0.2946,4602.3,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386835018,3.2078,4603.0,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386835323,3.2078,4602.5,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386835615,0.51390442,4602.4,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386835817,0.2946,4602.1,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386836124,3.4119,4602.5,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386836322,0.51390698,4602.4,4601.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1756386836516,3.7065,4603.0,4602.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756386836810,0.51388227,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386837017,0.51388227,4602.8,4602.3,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386837213,0.51388227,4602.7,4602.3,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386837414,3.2078,4603.0,4602.3,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386837716,0.51384981,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386837915,3.4119,4603.5,4602.8,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386838116,0.51378567,4603.4,4602.8,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386838428,0.51378567,4603.3,4602.8,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386838615,3.7065,4603.5,4602.8,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386838817,0.71788942,4603.4,4602.9,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386839016,0.80838942,4603.3,4602.9,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756386839221,0.2041,4603.3,4603.0,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756386839521,0.2041,4603.4,4603.0,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756386839718,0.2946,4603.2,4603.0,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1756386840109,4.51185,4603.1,4602.0,1.93238803]
["bitfinex-derivatives","ETHF0:USTF0",1756386840310,4.51185,4603.1,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386840311,3.2078,4602.1,4601.4,2.71390006]
["bitfinex-derivatives","ETHF0:USTF0",1756386840522,31.3,4603.5,4600.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756386840523,3.2078,4601.5,4600.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756386840715,3.611,4602.9,4600.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756386840716,3.2078,4600.5,4600.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756386841023,0.51384983,4600.4,4600.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756386841222,0.51384983,4600.4,4600.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756386841417,0.51384983,4600.4,4600.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756386843125,0.69833205,4600.4,4600.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756386846521,0.18448222,4600.4,4599.1,0.1707946]
["bitfinex-derivatives","ETHF0:USTF0",1756386846721,0.5,4598.8,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386847022,0.76915014,4598.8,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386847322,0.58466792,4598.8,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386847527,0.58466792,4599.1,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386847730,0.88466792,4599.1,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386847930,0.58466792,4599.0,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386848219,0.58466792,4598.9,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386848420,0.58466792,4598.8,4598.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386848826,0.58466792,4598.8,4598.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756386849228,0.58466792,4598.8,4598.7,20.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756386851023,1.08466792,4598.8,4598.7,20.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756386852032,1.08466792,4598.8,4598.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756386852033,0.78466792,4598.8,4598.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756386852323,0.78466792,4598.8,4598.4,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756386852528,3.7078,4598.5,4598.4,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756386852723,4.29246792,4598.5,4598.4,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756386853127,4.29246792,4598.5,4598.4,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756386854527,3.99246792,4598.5,4598.4,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756386855227,4.29246792,4598.5,4598.4,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756386855623,3.79246792,4598.5,4598.4,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756386856429,3.99246792,4598.5,4598.4,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756386856623,3.99246792,4598.5,4598.4,20.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756386856826,4.29246792,4598.5,4598.4,20.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756386857024,3.99246792,4598.5,4598.4,20.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756386857924,4.29246792,4598.5,4598.4,20.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756386858325,4.29246792,4598.5,4598.4,12.26999956]
["bitfinex-derivatives","ETHF0:USTF0",1756386858527,7.03607049,4598.5,4598.4,12.46579956]
["bitfinex-derivatives","ETHF0:USTF0",1756386859250,4.29246792,4598.5,4598.4,12.46579956]
["bitfinex-derivatives","ETHF0:USTF0",1756386859832,4.29246792,4598.5,4598.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386860032,4.29246792,4598.5,4598.4,20.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756386860335,4.29246792,4598.5,4598.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756386860535,5.66587963,4598.5,4598.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386860836,6.21136057,4598.5,4598.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386861538,4.25328094,4598.5,4598.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386862135,4.25328094,4598.5,4597.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756386862136,0.3,4598.4,4597.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756386862334,0.5,4598.4,4598.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386862534,4.2533238,4598.4,4598.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386863034,4.2533238,4598.4,4598.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756386863232,0.3,4598.3,4597.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1756386863534,2.45825588,4598.0,4597.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1756386863735,2.70377968,4598.0,4597.8,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756386864032,4.2533238,4597.9,4597.8,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756386864442,3.7533238,4597.9,4597.8,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756386864833,0.5455238,4597.9,4597.8,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756386866132,1.8552377,4597.9,4597.8,4.67009]
["bitfinex-derivatives","ETHF0:USTF0",1756386866340,0.2887238,4597.9,4597.8,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756386868936,0.2887238,4597.9,4597.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386869129,0.7887238,4597.9,4597.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386869334,0.2887238,4597.9,4597.8,24.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756386870840,0.2887238,4597.9,4597.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756386871034,2.0552377,4597.9,4597.8,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1756386871339,0.4887238,4597.9,4597.8,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1756386871731,0.7887238,4597.9,4597.8,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1756386872140,4.50621381,4597.9,4595.9,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1756386872343,2.06676245,4597.0,4596.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756386872547,3.2078,4597.1,4596.2,41.19159]
["bitfinex-derivatives","ETHF0:USTF0",1756386872548,4.77456245,4597.1,4596.2,41.19159]
["bitfinex-derivatives","ETHF0:USTF0",1756386872839,4.77456245,4597.1,4596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386873141,1.56676245,4597.0,4596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386873341,1.56676245,4597.0,4596.2,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756386874037,4.77456245,4597.1,4596.2,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756386874240,1.56676245,4597.2,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386874440,1.56676245,4597.3,4596.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1756386874643,2.06676245,4597.3,4596.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1756386874850,1.56676245,4597.2,4596.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1756386875046,1.86676245,4597.2,4596.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1756386875736,1.56676245,4597.5,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386876039,1.56676245,4597.5,4597.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756386876241,4.77456245,4597.6,4597.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756386876645,3.2078,4597.6,4597.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756386878743,0.5116,4598.1,4598.0,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756386879048,1.04368731,4598.1,4598.0,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756386880544,0.5116,4598.1,4598.0,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756386882645,1.04366894,4598.1,4598.0,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756386883447,1.04366894,4598.1,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386883448,1.04366894,4598.1,4597.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756386883637,0.3147,4597.9,4597.6,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756386883841,0.5116,4597.8,4597.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756386884145,0.1969,4597.8,4597.7,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756386884544,0.1969,4597.8,4597.7,20.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756386884844,0.5116,4597.8,4597.7,20.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756386885051,0.5116,4597.8,4597.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756386890354,0.3147,4597.8,4597.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756386891557,3.2078,4598.7,4598.4,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756386891748,0.51753256,4598.6,4598.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386891951,1.02913256,4598.6,4598.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386892350,0.5116,4598.6,4598.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386894671,0.3147,4598.6,4598.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386895260,0.5116,4598.6,4598.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756386896051,3.2078,4598.7,4598.5,20.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756386896359,3.2078,4599.2,4599.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756386896555,3.2078,4599.2,4599.1,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756386899461,31.329,4602.9,4599.1,20.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756386899462,3.2078,4599.7,4599.1,20.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756386899754,3.2078,4599.7,4599.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1756386900061,3.2078,4599.7,4599.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756386900247,3.5225,4599.7,4599.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756386900452,3.2078,4599.7,4599.6,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756386900653,3.4047,4600.2,4599.6,21.55033577]
["bitfinex-derivatives","ETHF0:USTF0",1756386900950,3.2078,4600.2,4599.6,21.55033577]
["bitfinex-derivatives","ETHF0:USTF0",1756386901154,3.2078,4600.2,4599.6,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386901351,3.4047,4599.7,4599.5,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386901560,3.4047,4599.7,4599.6,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1756386901861,3.91870358,4599.7,4599.0,4.76513577]
["bitfinex-derivatives","ETHF0:USTF0",1756386902159,0.5116,4599.2,4599.1,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756386903455,3.2078,4599.7,4599.1,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756386903762,3.2078,4599.7,4599.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756386903965,3.2078,4599.7,4599.5,21.94065577]
["bitfinex-derivatives","ETHF0:USTF0",1756386904262,3.2078,4599.7,4599.6,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386904964,0.3147,4600.1,4599.5,21.54933577]
["bitfinex-derivatives","ETHF0:USTF0",1756386905167,0.5116,4600.1,4599.5,21.54933577]
["bitfinex-derivatives","ETHF0:USTF0",1756386906065,0.1969,4600.1,4599.6,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386906266,0.289,4600.6,4599.7,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386906561,0.289,4600.6,4600.2,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386906756,0.289,4600.6,4600.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1756386906757,0.289,4600.6,4600.3,21.54733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386907466,0.289,4600.6,4600.3,21.71880552]
["bitfinex-derivatives","ETHF0:USTF0",1756386907667,0.289,4600.6,4600.3,21.54733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386908569,0.4851,4600.4,4600.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756386908762,0.4851,4600.3,4600.2,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386909067,0.4851,4600.3,4600.2,21.54633577]
["bitfinex-derivatives","ETHF0:USTF0",1756386909660,0.4851,4600.3,4600.2,21.53933577]
["bitfinex-derivatives","ETHF0:USTF0",1756386910264,0.4851,4600.3,4600.2,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386910464,0.4851,4600.3,4600.2,21.53933577]
["bitfinex-derivatives","ETHF0:USTF0",1756386910962,0.4851,4600.3,4600.2,1.55733577]
["bitfinex-derivatives","ETHF0:USTF0",1756386911269,0.4851,4600.3,4600.2,21.53933577]
["bitfinex-derivatives","ETHF0:USTF0",1756386911867,4.4851,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386912468,5.00937241,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386912671,1.00937241,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386913671,0.289,4600.6,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386913871,0.52426838,4600.5,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386914075,3.2078,4600.7,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386914365,0.21257779,4602.1,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386914366,0.289,4600.4,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386914566,0.289,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386914771,1.00917976,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386915169,0.4851,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386915375,1.01227864,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386915769,0.4851,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386915970,3.2078,4600.7,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386916282,3.2078,4600.7,4600.2,20.37025]
["bitfinex-derivatives","ETHF0:USTF0",1756386917369,3.2078,4600.7,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386917575,0.4851,4600.4,4600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386917776,0.289,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386917978,0.4851,4600.3,4600.2,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756386918674,0.1961,4600.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386918975,0.4851,4600.3,4600.2,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386919376,0.1961,4600.3,4600.2,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756386919678,0.4851,4600.3,4600.2,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756386919870,0.4851,4600.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386920176,0.289,4600.1,4599.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386920976,0.4851,4600.6,4599.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386921176,0.72306256,4600.5,4599.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386921476,0.52696256,4600.4,4599.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386921875,3.2078,4600.7,4599.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386921876,0.289,4600.3,4599.9,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756386923279,3.2078,4600.7,4600.0,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1756386923476,0.1961,4600.2,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386923676,3.2078,4600.7,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386923875,0.5271212,4600.6,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386924177,0.289,4600.4,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386924380,0.289,4600.2,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386925080,3.2078,4600.7,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386925277,0.289,4600.5,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386925486,0.81616799,4600.4,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386925778,0.289,4600.4,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386926378,3.2078,4600.7,4600.1,20.34926]
["bitfinex-derivatives","ETHF0:USTF0",1756386926681,3.2078,4600.7,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386927083,3.2078,4600.7,4600.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1756386927382,3.2078,4600.7,4600.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386927383,0.4851,4600.9,4600.1,20.34927]
["bitfinex-derivatives","ETHF0:USTF0",1756386927580,0.72468464,4600.8,4600.1,20.34927]
["bitfinex-derivatives","ETHF0:USTF0",1756386927780,0.1961,4600.8,4600.2,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386928280,0.1961,4600.4,4600.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386928479,0.4851,4600.4,4600.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386928883,1.01371755,4600.4,4600.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386929180,0.289,4600.3,4599.6,0.17682623]
["bitfinex-derivatives","ETHF0:USTF0",1756386929477,0.4851,4599.8,4599.7,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756386929682,0.289,4599.8,4599.7,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756386930276,0.289,4599.8,4599.6,0.17376043]
["bitfinex-derivatives","ETHF0:USTF0",1756386930477,0.4851,4599.8,4599.7,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1756386930877,0.1961,4599.8,4599.7,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756386931080,0.1961,4599.8,4599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386931385,0.1961,4599.8,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386931386,0.289,4599.7,4599.4,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386931586,0.4851,4599.5,4599.4,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386931886,1.01379726,4599.5,4599.4,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386932579,0.289,4599.4,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386932782,0.1961,4599.0,4598.9,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756386933081,0.4851,4599.0,4598.9,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756386933684,0.4851,4599.0,4598.2,44.17907777]
["bitfinex-derivatives","ETHF0:USTF0",1756386933881,0.4851,4599.0,4598.9,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756386933882,0.1961,4599.0,4598.9,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756386934185,0.72489196,4599.0,4598.9,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756386934481,1.01389196,4599.0,4598.9,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756386935976,5.01389196,4599.0,4597.8,0.17585906]
["bitfinex-derivatives","ETHF0:USTF0",1756386936279,0.4898,4598.5,4597.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1756386936484,0.2876,4598.5,4597.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1756386937185,0.2876,4599.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386937485,0.2876,4598.7,4597.8,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386937680,0.2876,4598.8,4597.8,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386937986,0.2876,4598.5,4597.8,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386938290,0.2876,4598.5,4597.7,3.3782421]
["bitfinex-derivatives","ETHF0:USTF0",1756386938291,0.2022,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386938582,3.2078,4598.6,4596.2,3.9315601]
["bitfinex-derivatives","ETHF0:USTF0",1756386938583,0.2876,4597.9,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386938779,0.4898,4597.9,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386943086,3.2078,4598.1,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386945190,3.6976,4598.6,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386945383,0.52343801,4598.5,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386945582,3.4954,4598.6,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386945583,0.52343801,4598.4,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386945886,3.4954,4598.6,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386946089,0.52343383,4598.5,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386946283,0.2876,4599.0,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386946594,0.52342649,4598.9,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756386946794,0.52342649,4598.8,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756386946987,0.2876,4599.0,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756386947182,0.52339696,4598.9,4597.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756386947386,0.2876,4598.7,4597.9,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756386947580,0.2876,4599.0,4597.9,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756386947781,0.52342453,4598.9,4597.9,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756386947985,0.52342453,4598.8,4597.9,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756386948188,3.41,4599.1,4597.9,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756386948383,0.2876,4598.9,4597.8,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756386948588,0.52338806,4598.8,4597.9,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386948891,0.4898,4598.6,4597.9,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386949388,3.2078,4599.1,4597.9,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386949589,0.52338711,4599.0,4598.0,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1756386949898,0.72558711,4598.9,4598.0,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1756386950089,0.2022,4598.9,4598.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1756386950294,3.2078,4599.1,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386950483,0.52337553,4599.0,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386950686,3.2078,4599.1,4598.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1756386951090,3.2078,4599.1,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386951993,3.2078,4599.1,4598.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1756386952287,0.4898,4599.4,4598.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1756386952493,0.4898,4599.4,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756386952686,0.4898,4599.4,4598.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386953086,3.2078,4599.7,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756386953294,3.2078,4599.7,4598.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756386953490,3.2078,4599.7,4599.0,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1756386953698,3.2078,4599.7,4599.1,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756386954492,0.2876,4599.6,4599.0,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1756386954689,3.2078,4599.7,4599.2,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386954991,0.52330925,4599.6,4599.2,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386955290,0.2876,4599.4,4599.2,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386955496,0.2876,4599.4,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386955795,0.2022,4599.4,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386956095,0.4898,4599.4,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386957094,3.2078,4599.7,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386957293,0.81090853,4599.6,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386957489,0.2876,4599.6,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386960299,3.2078,4599.7,4599.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756386962605,0.2876,4599.6,4599.0,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756386962801,3.41,4599.7,4599.0,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756386962802,0.52331798,4599.5,4599.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386962999,3.6976,4599.2,4599.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386963202,0.2876,4599.1,4599.0,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1756386963400,0.2876,4599.1,4599.0,51.267]
["bitfinex-derivatives","ETHF0:USTF0",1756386964001,0.81097712,4599.1,4599.0,51.265]
["bitfinex-derivatives","ETHF0:USTF0",1756386964600,0.81097712,4599.1,4599.0,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1756386964797,0.81097712,4599.1,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386964798,4.52337712,4599.1,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386965102,0.4898,4598.1,4598.0,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756386966303,0.4898,4598.1,4598.0,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756386967410,0.2876,4598.1,4598.0,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756386968107,0.5088,4598.6,4598.0,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756386968308,0.3035,4598.4,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386968510,0.2053,4598.1,4597.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386968706,0.3035,4598.6,4597.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386968911,3.2078,4598.7,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386968912,0.2053,4597.7,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386969110,0.3035,4597.6,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386969410,0.82360876,4597.6,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386970209,0.3035,4597.6,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386970406,1.95825588,4599.6,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386970407,0.3035,4598.1,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386970618,0.52008307,4598.0,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386970815,0.52008307,4597.9,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386971012,3.2078,4598.2,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386972217,3.2078,4598.2,4597.5,51.66748]
["bitfinex-derivatives","ETHF0:USTF0",1756386973119,3.2078,4598.2,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386973321,3.2078,4598.2,4597.5,51.66748]
["bitfinex-derivatives","ETHF0:USTF0",1756386973520,0.3035,4598.4,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386973723,0.3035,4598.4,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386974024,3.2078,4598.7,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386974221,0.51999328,4598.6,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386974418,0.51999328,4598.5,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386974727,0.5088,4598.6,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386975021,0.72529252,4598.5,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386975218,0.2053,4598.5,4597.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756386975424,3.2078,4598.7,4598.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756386975724,3.2078,4598.7,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756386975931,3.2078,4598.7,4598.6,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756386976121,3.2078,4598.7,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756386976122,3.2078,4598.7,4598.3,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756386976625,3.2078,4598.7,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756386976816,3.2078,4598.7,4598.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756386977017,3.2078,4598.7,4598.4,20.34341]
["bitfinex-derivatives","ETHF0:USTF0",1756386977218,3.2078,4598.7,4598.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756386978423,0.3035,4599.1,4598.5,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756386978628,31.325,4600.9,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386978629,0.2053,4598.1,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386978921,0.5088,4598.1,4598.0,23.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756386979127,0.3035,4598.7,4598.0,23.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756386979421,3.2078,4598.3,4598.0,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756386979824,3.5113,4598.3,4598.0,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756386980027,0.3035,4598.2,4598.0,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756386980228,0.3035,4598.2,4597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386980421,0.5088,4598.2,4597.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756386980926,3.2078,4598.4,4597.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756386981131,0.3035,4598.3,4597.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756386981322,0.2053,4598.3,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386981627,3.336,4600.4,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386981628,0.5088,4597.6,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386981829,0.3035,4597.6,4597.5,51.27]
["bitfinex-derivatives","ETHF0:USTF0",1756386982528,0.3035,4597.6,4597.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1756386982728,0.3035,4597.6,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386982729,0.2053,4597.6,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386982924,0.5088,4597.6,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386984331,3.5113,4597.8,4597.5,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1756386984635,1.56676245,4599.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386984636,0.5088,4598.2,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386984822,0.3035,4598.1,4597.8,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756386985231,0.5088,4598.8,4597.8,20.34146]
["bitfinex-derivatives","ETHF0:USTF0",1756386985529,0.5088,4598.8,4597.8,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1756386985923,0.3035,4598.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386986129,3.2078,4598.4,4597.7,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386986321,0.5088,4598.3,4597.7,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756386990231,0.5088,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756386990532,0.5088,4598.3,4597.7,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756386993030,3.7166,4598.9,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756386993332,0.51829732,4598.8,4598.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756386993532,3.5113,4598.9,4598.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756386993732,3.5113,4598.9,4598.3,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756386994430,3.7166,4598.9,4598.3,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756386995937,3.7166,4598.9,4598.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756386996128,0.3017,4598.8,4598.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756386996336,0.3017,4598.7,4598.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756386996535,0.3017,4598.8,4598.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756386996753,3.4062,4598.9,4598.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756386996927,0.5001,4598.8,4598.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756386997133,0.5001,4598.7,4598.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386997333,0.3017,4598.6,4598.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386997636,0.5001,4598.6,4598.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386997934,3.2078,4598.9,4598.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386998136,0.1984,4598.8,4598.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1756386998340,0.5001,4598.7,4598.6,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386998840,3.2078,4598.9,4598.6,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756386999241,0.3017,4598.7,4597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386999443,0.3017,4598.8,4598.0,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1756386999644,3.2078,4598.9,4597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756386999940,0.1984,4598.3,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387000146,3.2078,4598.4,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387000737,3.5095,4598.4,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387000941,3.2078,4598.4,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387001142,0.3017,4598.1,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387001345,3.2078,4598.4,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387001537,3.5095,4598.4,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387005347,0.3017,4598.3,4598.0,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387007440,0.1984,4598.3,4598.1,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387007641,0.1984,4598.3,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387008139,0.5001,4598.3,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387008842,3.5095,4598.4,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387009645,0.3017,4598.3,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387010648,3.2078,4598.4,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387011246,3.5095,4598.4,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387012045,3.2078,4598.4,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387012244,0.3017,4598.3,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387012553,0.5001,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387012853,0.1984,4598.3,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387013044,0.1984,4598.2,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387013349,0.5001,4598.3,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387013549,0.3017,4598.2,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387013748,0.1984,4598.1,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387013949,0.3017,4598.0,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387014139,3.2078,4598.4,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387014140,0.3017,4598.3,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387014344,0.5001,4598.3,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387014549,3.2078,4598.4,4597.7,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387017153,3.5095,4598.9,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387017346,3.2078,4599.4,4598.2,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387017555,3.2078,4599.4,4598.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756387017747,3.2078,4599.4,4598.8,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387018348,0.3017,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387018660,0.5001,4600.3,4599.2,20.29534]
["bitfinex-derivatives","ETHF0:USTF0",1756387018952,0.5001,4600.3,4599.3,31.72033]
["bitfinex-derivatives","ETHF0:USTF0",1756387019147,0.5001,4600.3,4599.4,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756387019753,3.2078,4600.4,4599.5,0.21739999]
["bitfinex-derivatives","ETHF0:USTF0",1756387019949,0.3017,4600.7,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387020255,3.4062,4600.9,4600.0,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756387020456,3.7079,4600.9,4600.1,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1756387020656,3.7079,4600.9,4600.1,20.07882486]
["bitfinex-derivatives","ETHF0:USTF0",1756387021057,3.2078,4600.9,4600.1,20.07882486]
["bitfinex-derivatives","ETHF0:USTF0",1756387021350,3.4062,4600.9,4600.1,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756387021548,3.2078,4600.9,4600.2,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1756387021755,0.5001,4600.8,4600.2,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1756387021949,0.3017,4600.8,4600.2,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1756387022150,0.5001,4601.3,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387022355,0.3017,4601.3,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387023457,0.3017,4601.3,4600.4,5.54532751]
["bitfinex-derivatives","ETHF0:USTF0",1756387023858,0.3017,4601.3,4600.4,5.15408751]
["bitfinex-derivatives","ETHF0:USTF0",1756387024653,0.5001,4601.3,4600.4,5.15408751]
["bitfinex-derivatives","ETHF0:USTF0",1756387025047,0.5001,4601.3,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387026152,0.1884,4600.5,4600.2,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756387026348,0.1884,4600.3,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387026653,0.1884,4599.5,4599.4,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756387026856,0.4817,4599.5,4599.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756387027456,0.2933,4600.3,4599.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756387027657,0.2933,4600.1,4599.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756387027845,0.70282901,4600.0,4599.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756387028153,3.2078,4600.4,4599.5,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387028357,0.4817,4599.6,4599.5,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387029258,0.4817,4599.6,4599.3,34.70717977]
["bitfinex-derivatives","ETHF0:USTF0",1756387029462,0.2933,4599.5,4599.4,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756387029850,0.2933,4600.3,4599.4,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756387030156,0.2933,4600.1,4599.4,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756387030356,0.2933,4599.9,4599.4,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756387030655,0.4817,4599.6,4599.5,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1756387030854,0.1884,4599.6,4599.3,34.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756387031058,0.4817,4599.5,4599.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1756387031959,0.4817,4599.5,4599.3,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756387032154,0.2933,4599.4,4599.3,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756387032363,0.2933,4599.4,4599.3,51.236]
["bitfinex-derivatives","ETHF0:USTF0",1756387033756,8.02106741,4599.4,4599.3,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756387033961,8.02106741,4599.4,4599.3,51.236]
["bitfinex-derivatives","ETHF0:USTF0",1756387034154,7.72776741,4599.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387034354,0.1884,4598.5,4598.4,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1756387034558,1.00166741,4598.5,4598.4,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1756387034762,0.70836741,4598.5,4598.4,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756387035356,0.70836741,4598.5,4597.7,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1756387035357,0.2933,4598.4,4597.7,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1756387035568,0.1884,4597.9,4597.8,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756387035757,0.4817,4597.9,4597.8,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756387039460,0.2933,4597.1,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387039664,0.2933,4597.1,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387040565,0.1884,4597.1,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387040761,0.2933,4597.0,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387041864,0.4817,4597.4,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387043864,3.3962,4597.5,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387044160,0.70854538,4597.4,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387044365,0.4817,4597.4,4596.8,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1756387047858,3.2078,4597.5,4597.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756387048061,3.2078,4597.5,4597.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387048264,0.2933,4597.4,4597.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387048568,3.2078,4597.5,4597.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387048866,0.2933,4597.4,4597.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387049861,3.3962,4597.5,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387050272,0.2933,4597.4,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387050466,0.2933,4597.3,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387050666,0.4817,4597.3,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387052970,3.2078,4597.5,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387053266,0.2933,4597.4,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387053461,3.2078,4597.5,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387053664,3.3962,4597.5,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387053862,0.2933,4597.4,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387054061,0.2933,4597.3,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387054263,0.4817,4597.3,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387054663,3.2078,4597.5,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387055570,0.2933,4597.4,4597.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387055764,0.2933,4597.4,4597.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387055965,0.4873,4597.4,4597.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387056971,3.2078,4597.5,4597.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387058075,0.4905,4597.4,4596.7,5.15408751]
["bitfinex-derivatives","ETHF0:USTF0",1756387058261,0.4905,4597.4,4596.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387059470,3.2078,4597.5,4596.7,5.15408751]
["bitfinex-derivatives","ETHF0:USTF0",1756387059671,0.4905,4597.0,4596.9,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387060169,3.4018,4597.0,4596.3,1.94628751]
["bitfinex-derivatives","ETHF0:USTF0",1756387060370,3.4018,4597.0,4596.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387060565,0.194,4596.5,4596.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387060767,3.6983,4596.5,4596.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387060971,4.21820786,4596.5,4596.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387062169,0.2965,4596.4,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387062370,0.4905,4595.9,4595.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387063068,0.2965,4595.9,4595.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387063269,0.4905,4596.4,4595.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387063567,3.2078,4596.5,4595.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387063568,0.2965,4596.2,4595.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387063773,0.194,4596.2,4595.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387063969,3.2078,4596.5,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387064268,3.2078,4596.5,4595.5,0.17490472]
["bitfinex-derivatives","ETHF0:USTF0",1756387064269,0.51634789,4596.4,4595.5,0.17490472]
["bitfinex-derivatives","ETHF0:USTF0",1756387064474,0.194,4596.0,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387064775,3.4018,4596.5,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387065075,0.51634066,4596.4,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387065404,0.51634066,4596.3,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387065573,3.4018,4596.5,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387065776,0.80950729,4596.4,4595.9,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387066070,3.2078,4596.5,4596.1,1.95876925]
["bitfinex-derivatives","ETHF0:USTF0",1756387066277,3.2078,4596.5,4596.3,1.56716925]
["bitfinex-derivatives","ETHF0:USTF0",1756387066576,3.2078,4596.5,4596.4,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756387067171,3.2078,4596.5,4596.4,21.47716925]
["bitfinex-derivatives","ETHF0:USTF0",1756387067480,3.2078,4597.0,4596.4,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756387067782,3.2078,4597.0,4596.5,1.56694751]
["bitfinex-derivatives","ETHF0:USTF0",1756387068274,3.5043,4597.0,4596.6,1.56694751]
["bitfinex-derivatives","ETHF0:USTF0",1756387068490,3.5043,4597.0,4596.4,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756387068491,0.4905,4597.9,4597.1,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1756387068672,0.2965,4597.9,4597.4,1.56675275]
["bitfinex-derivatives","ETHF0:USTF0",1756387068878,0.2965,4597.9,4597.5,1.56675275]
["bitfinex-derivatives","ETHF0:USTF0",1756387069080,0.2965,4597.9,4597.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756387070479,0.2965,4597.8,4597.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756387071081,3.2078,4598.0,4597.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756387071284,3.2078,4598.0,4597.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756387072280,3.2078,4598.0,4597.8,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1756387072584,3.2078,4598.0,4597.8,0.39445209]
["bitfinex-derivatives","ETHF0:USTF0",1756387072877,3.2078,4598.5,4597.8,0.39445209]
["bitfinex-derivatives","ETHF0:USTF0",1756387073174,0.2965,4598.0,4597.9,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1756387073381,0.2965,4597.9,4597.8,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1756387073580,0.4905,4598.4,4597.8,19.91099209]
["bitfinex-derivatives","ETHF0:USTF0",1756387073779,0.4905,4598.4,4598.2,1.56606365]
["bitfinex-derivatives","ETHF0:USTF0",1756387073976,0.4905,4598.4,4598.3,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387074581,3.2078,4598.5,4598.3,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756387074779,3.2078,4598.5,4598.4,1.56606365]
["bitfinex-derivatives","ETHF0:USTF0",1756387075183,3.5043,4598.5,4598.4,1.56606365]
["bitfinex-derivatives","ETHF0:USTF0",1756387075484,3.2078,4598.5,4598.4,1.56606365]
["bitfinex-derivatives","ETHF0:USTF0",1756387075782,3.5043,4598.5,4598.4,1.56606365]
["bitfinex-derivatives","ETHF0:USTF0",1756387076575,3.6983,4598.5,4598.4,21.47306365]
["bitfinex-derivatives","ETHF0:USTF0",1756387076779,3.6983,4598.5,4598.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387080978,0.4905,4598.5,4598.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387081183,0.4905,4598.5,4598.4,21.47306365]
["bitfinex-derivatives","ETHF0:USTF0",1756387081382,3.2078,4599.0,4598.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1756387081684,3.5043,4599.0,4598.6,1.5663104]
["bitfinex-derivatives","ETHF0:USTF0",1756387081885,3.5043,4599.0,4598.7,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387082090,0.2965,4598.9,4598.7,21.4713104]
["bitfinex-derivatives","ETHF0:USTF0",1756387082282,0.2965,4598.8,4598.7,21.4713104]
["bitfinex-derivatives","ETHF0:USTF0",1756387082585,0.4905,4598.8,4598.7,21.4713104]
["bitfinex-derivatives","ETHF0:USTF0",1756387083386,0.2965,4599.4,4598.7,21.4713104]
["bitfinex-derivatives","ETHF0:USTF0",1756387083579,0.2965,4599.2,4599.0,1.5663104]
["bitfinex-derivatives","ETHF0:USTF0",1756387083785,0.2965,4599.2,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387084187,0.4905,4599.2,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387085680,0.2965,4599.2,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387085885,3.3955,4599.5,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387086287,3.4921,4599.5,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387086580,3.2078,4599.5,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387086780,3.2078,4600.0,4599.1,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1756387086975,0.490053,4599.9,4599.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756387087188,3.2078,4600.0,4599.6,1.5663104]
["bitfinex-derivatives","ETHF0:USTF0",1756387087378,3.2078,4600.5,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387087677,3.4921,4600.5,4600.1,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387087878,3.4921,4600.5,4600.2,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756387088078,3.3955,4600.5,4600.2,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756387088278,0.2843,4600.4,4600.2,21.46748702]
["bitfinex-derivatives","ETHF0:USTF0",1756387088478,3.2078,4601.0,4600.2,21.46748702]
["bitfinex-derivatives","ETHF0:USTF0",1756387088684,0.1877,4600.3,4600.2,21.46748702]
["bitfinex-derivatives","ETHF0:USTF0",1756387088884,0.472,4600.3,4600.2,21.46748702]
["bitfinex-derivatives","ETHF0:USTF0",1756387089086,0.1877,4600.3,4600.2,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1756387089287,0.472,4600.3,4600.2,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1756387091985,3.2078,4601.0,4600.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387092188,0.2843,4600.8,4600.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387092385,0.67695416,4600.7,4600.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387092589,0.2843,4600.9,4600.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387092789,0.48923032,4600.8,4600.1,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387092985,0.67693032,4600.7,4600.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387093182,0.1877,4600.6,4600.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387093505,0.2843,4600.4,4600.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756387093686,0.2843,4600.4,4600.3,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756387094087,0.472,4600.4,4600.3,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1756387094689,0.1877,4600.4,4600.3,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756387094879,0.472,4600.4,4600.3,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756387095595,0.96118957,4600.4,4600.3,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756387096190,0.96118957,4600.4,4599.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387096492,3.2078,4601.0,4599.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387096493,0.2843,4600.2,4599.8,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1756387096889,0.2843,4600.2,4599.9,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756387097093,3.2078,4601.0,4599.9,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756387097390,0.48193427,4600.9,4600.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756387097591,3.3955,4601.6,4600.8,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756387097792,0.4822957,4601.5,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387097990,0.4822957,4601.4,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387098192,0.4822957,4601.3,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387098386,0.4822957,4601.2,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387098689,0.472,4601.5,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387098887,0.67003854,4601.4,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387099093,0.67003854,4601.3,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387099292,0.2843,4601.1,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387100196,0.472,4601.5,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387100389,0.48218466,4601.4,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387100586,0.48218466,4601.3,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387100812,0.48218466,4601.2,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387100991,0.48231894,4601.1,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387101192,0.2843,4601.4,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387101393,0.76663993,4601.3,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387101593,3.2078,4601.6,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387101594,0.48233993,4601.2,4600.8,20.07471471]
["bitfinex-derivatives","ETHF0:USTF0",1756387101794,3.2078,4601.6,4600.8,20.46592471]
["bitfinex-derivatives","ETHF0:USTF0",1756387102097,0.48234069,4601.5,4600.8,20.2920447]
["bitfinex-derivatives","ETHF0:USTF0",1756387102300,0.48234069,4601.4,4600.8,20.46592471]
["bitfinex-derivatives","ETHF0:USTF0",1756387102501,0.48234069,4601.3,4600.8,20.46592471]
["bitfinex-derivatives","ETHF0:USTF0",1756387102705,3.3955,4601.6,4600.8,20.46592471]
["bitfinex-derivatives","ETHF0:USTF0",1756387102893,0.48246939,4601.5,4600.8,20.46592471]
["bitfinex-derivatives","ETHF0:USTF0",1756387103095,0.48246939,4601.4,4601.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756387103303,0.472,4602.0,4601.3,23.49296]
["bitfinex-derivatives","ETHF0:USTF0",1756387103500,0.48255934,4601.9,4601.3,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756387103697,0.48255934,4601.8,4601.3,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756387103899,0.48255934,4601.7,4601.3,23.49296]
["bitfinex-derivatives","ETHF0:USTF0",1756387104108,0.472,4602.0,4601.3,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756387104298,0.67060226,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387104603,0.76720226,4601.8,4601.4,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756387104801,0.76720226,4601.7,4601.4,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756387104994,0.2843,4601.7,4601.4,21.45748702]
["bitfinex-derivatives","ETHF0:USTF0",1756387105400,3.2078,4602.1,4601.5,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756387105596,0.1877,4601.6,4601.5,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756387105892,0.472,4601.6,4601.5,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756387106095,0.472,4601.6,4601.3,4.77228702]
["bitfinex-derivatives","ETHF0:USTF0",1756387106298,0.95499119,4601.5,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387108604,0.48299119,4601.5,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387108899,0.2843,4601.9,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387109096,0.48283097,4601.8,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387109295,3.2078,4602.1,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387109491,0.48284925,4602.0,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387109697,0.48284925,4601.9,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387109907,3.4921,4602.1,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387109908,0.48284925,4601.8,4601.4,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1756387110102,3.6798,4602.1,4601.4,21.45548702]
["bitfinex-derivatives","ETHF0:USTF0",1756387110309,0.48271193,4602.0,4601.5,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387110511,0.2843,4602.0,4601.5,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387110805,3.6798,4602.1,4601.5,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387111005,0.76698131,4602.0,4601.5,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387111207,0.2843,4602.0,4601.5,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387111897,0.1877,4602.0,4601.5,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387112097,0.1877,4601.9,4601.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756387112304,0.472,4601.7,4601.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756387112499,0.472,4601.7,4601.4,4.77228702]
["bitfinex-derivatives","ETHF0:USTF0",1756387112806,0.472,4601.6,4601.5,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1756387113599,3.2078,4602.1,4601.5,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1756387113902,0.2843,4602.3,4601.5,21.84363702]
["bitfinex-derivatives","ETHF0:USTF0",1756387114100,0.48816851,4602.2,4601.5,21.84363702]
["bitfinex-derivatives","ETHF0:USTF0",1756387114306,0.48816851,4602.1,4601.5,21.84363702]
["bitfinex-derivatives","ETHF0:USTF0",1756387114506,0.472,4602.3,4601.5,21.84363702]
["bitfinex-derivatives","ETHF0:USTF0",1756387114704,0.48803249,4602.2,4601.5,21.45248702]
["bitfinex-derivatives","ETHF0:USTF0",1756387115006,0.48803249,4602.1,4601.5,21.45248702]
["bitfinex-derivatives","ETHF0:USTF0",1756387115206,0.472,4602.3,4601.5,21.45248702]
["bitfinex-derivatives","ETHF0:USTF0",1756387115415,0.1877,4602.3,4601.8,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387115703,3.2078,4602.6,4601.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756387115704,0.2843,4602.1,4601.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756387115903,0.1932,4602.5,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387116105,0.3035,4602.4,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387116503,3.2078,4602.6,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387117099,0.1932,4602.5,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387117303,0.3035,4602.4,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387117714,3.2078,4602.6,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387117902,0.1932,4602.2,4602.1,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387118097,0.4967,4602.2,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387118402,0.3035,4602.2,4602.0,4.77228702]
["bitfinex-derivatives","ETHF0:USTF0",1756387119005,3.401,4602.5,4602.0,1.56448702]
["bitfinex-derivatives","ETHF0:USTF0",1756387119305,3.401,4602.5,4602.2,1.95557702]
["bitfinex-derivatives","ETHF0:USTF0",1756387119306,3.2078,4602.5,4602.2,1.95557702]
["bitfinex-derivatives","ETHF0:USTF0",1756387119504,3.2078,4603.6,4602.4,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1756387119707,0.3035,4603.3,4602.9,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387120005,0.4967,4603.1,4603.0,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387121306,3.2078,4603.6,4602.7,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387121514,3.7045,4603.1,4603.0,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387122804,0.3035,4603.0,4602.9,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387123005,0.1932,4602.1,4601.9,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387123218,0.1932,4602.1,4601.6,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756387123219,0.4967,4601.9,4601.6,32.87174812]
["bitfinex-derivatives","ETHF0:USTF0",1756387123398,0.3035,4601.8,4601.7,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387123601,0.4967,4601.8,4601.7,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387123910,0.4967,4601.8,4601.7,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387124704,0.4967,4601.8,4601.6,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756387124910,0.4967,4601.8,4601.7,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387125106,0.68724813,4601.8,4601.1,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387125299,0.3035,4601.1,4600.8,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387125506,0.3035,4601.0,4600.9,18.608]
["bitfinex-derivatives","ETHF0:USTF0",1756387126610,3.2078,4601.3,4600.9,18.608]
["bitfinex-derivatives","ETHF0:USTF0",1756387126809,3.7045,4601.3,4600.9,18.608]
["bitfinex-derivatives","ETHF0:USTF0",1756387127310,3.7045,4601.3,4601.0,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387127511,0.1932,4601.1,4600.7,4.77254812]
["bitfinex-derivatives","ETHF0:USTF0",1756387127704,3.2078,4601.3,4600.8,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387128203,3.2078,4601.3,4600.8,21.44874812]
["bitfinex-derivatives","ETHF0:USTF0",1756387128600,3.2078,4601.3,4601.0,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387129403,3.5113,4601.3,4601.0,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387129606,0.1932,4601.1,4601.0,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387129810,0.4967,4601.1,4601.0,21.44874812]
["bitfinex-derivatives","ETHF0:USTF0",1756387130206,0.4967,4601.7,4601.0,21.44874812]
["bitfinex-derivatives","ETHF0:USTF0",1756387130408,0.6945658,4601.6,4601.0,21.44874812]
["bitfinex-derivatives","ETHF0:USTF0",1756387130604,0.1932,4601.1,4601.0,21.44874812]
["bitfinex-derivatives","ETHF0:USTF0",1756387130811,0.4967,4601.1,4601.0,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387131205,0.4967,4601.0,4600.8,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387131406,0.4967,4600.9,4600.7,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387131613,0.1932,4600.9,4600.4,1.7404469]
["bitfinex-derivatives","ETHF0:USTF0",1756387131811,0.1932,4600.9,4600.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387132012,3.2078,4601.3,4600.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387132316,0.69459131,4601.2,4600.6,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387132615,0.4967,4601.2,4600.6,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387133312,3.2078,4601.3,4600.6,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387133519,0.4967,4600.8,4600.7,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387134015,0.1932,4600.8,4600.6,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387134308,0.3035,4600.7,4600.6,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387134516,0.3035,4600.7,4600.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387134720,3.2078,4601.3,4600.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387134921,0.80480029,4601.2,4600.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387135117,0.3035,4601.0,4600.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387135421,3.401,4601.3,4600.7,1.56474812]
["bitfinex-derivatives","ETHF0:USTF0",1756387136310,3.2078,4601.3,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756387136517,3.2078,4601.3,4601.1,20.27618]
["bitfinex-derivatives","ETHF0:USTF0",1756387136712,3.5113,4601.8,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756387137017,3.2078,4601.8,4601.4,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387137219,3.2078,4601.8,4601.5,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387138331,3.5113,4601.8,4601.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387138510,3.2078,4601.8,4601.4,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387138709,3.5113,4601.8,4601.7,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387139312,3.2078,4601.8,4601.7,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387140223,3.7045,4601.8,4601.7,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387140618,0.4967,4601.8,4601.7,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756387141214,0.3035,4601.7,4601.5,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387141438,0.4967,4601.7,4601.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387142717,3.2078,4602.3,4601.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387143022,0.9982884,4602.2,4601.6,21.44924981]
["bitfinex-derivatives","ETHF0:USTF0",1756387143222,0.5015884,4602.1,4601.6,21.44924981]
["bitfinex-derivatives","ETHF0:USTF0",1756387143426,3.2078,4602.3,4601.7,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387144417,3.401,4602.8,4602.1,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387144618,3.2078,4602.8,4602.4,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387145629,0.3035,4602.7,4602.4,1.56524981]
["bitfinex-derivatives","ETHF0:USTF0",1756387145821,0.1932,4602.7,4602.5,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387146018,0.2852,4602.6,4602.5,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387146414,3.493,4602.8,4602.5,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387147011,3.493,4602.8,4602.5,21.44824981]
["bitfinex-derivatives","ETHF0:USTF0",1756387147741,0.484,4602.7,4602.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756387152526,0.484,4602.7,4602.5,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387152841,0.484,4602.7,4602.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756387153251,0.2852,4602.7,4602.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756387153630,3.2078,4602.8,4602.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756387154022,3.493,4602.8,4602.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756387154224,3.4066,4603.3,4602.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1756387154536,0.98586309,4603.2,4602.6,21.44492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387154724,0.484,4603.2,4602.6,21.44492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387155342,0.50334901,4603.1,4602.6,21.44492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387155527,0.2852,4603.0,4602.6,21.44492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387156531,0.484,4602.7,4602.6,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387156729,0.484,4602.7,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387158331,0.2852,4602.7,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387158727,0.2852,4603.2,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387158934,0.50335147,4603.1,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387159134,0.2852,4603.0,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387159435,3.2078,4603.3,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387159633,0.50335123,4603.2,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387159830,0.50335123,4603.1,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387160030,3.2078,4603.3,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387160228,0.2852,4603.1,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387160428,0.2852,4603.0,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387160633,3.2078,4603.3,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387160833,0.50335122,4603.2,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387161034,0.70215122,4603.1,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387161235,0.1988,4603.0,4602.6,21.44392338]
["bitfinex-derivatives","ETHF0:USTF0",1756387161429,3.2078,4603.3,4602.6,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387161624,0.484,4603.1,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387161830,0.1988,4603.1,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387162035,0.2852,4602.9,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387162232,3.2078,4603.3,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387162436,0.484,4603.1,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387162637,0.2852,4603.0,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387162836,3.2078,4603.3,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387163035,0.2852,4603.1,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387163240,0.2852,4603.0,4602.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756387163539,0.2852,4603.2,4602.6,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387163836,0.2852,4602.7,4602.6,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387164033,0.2852,4603.2,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387164228,0.2852,4603.0,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387164430,0.2852,4602.9,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387165132,0.2852,4602.9,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387165542,0.484,4603.2,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387165852,0.50335121,4603.1,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387166038,0.2852,4603.2,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387166339,0.50335104,4603.1,4602.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387166539,0.2852,4603.2,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387166738,0.50334326,4603.1,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387166937,3.2078,4603.3,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387167147,0.50330237,4603.2,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387167441,3.6918,4603.3,4602.6,21.44192338]
["bitfinex-derivatives","ETHF0:USTF0",1756387167628,0.70210126,4603.2,4602.6,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387167834,3.2078,4603.3,4602.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387168033,0.2852,4603.0,4602.7,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756387168840,0.2852,4603.5,4602.8,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756387169132,0.2852,4603.5,4602.8,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387169133,0.50332979,4603.4,4602.8,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387169334,0.1988,4603.1,4603.0,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387169542,0.2852,4602.9,4602.6,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387169735,0.2852,4602.6,4602.5,1.56492338]
["bitfinex-derivatives","ETHF0:USTF0",1756387169938,0.484,4602.6,4602.1,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1756387170139,0.484,4602.6,4602.5,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387170534,0.484,4602.6,4602.4,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387170736,0.484,4602.5,4602.4,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387171634,3.2078,4603.3,4602.4,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387171843,0.50874982,4603.2,4602.7,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387172045,0.484,4603.6,4602.9,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387172236,3.2078,4603.9,4603.0,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387172237,0.79395968,4603.5,4603.0,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387172431,3.4066,4603.9,4603.1,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387172634,3.4066,4603.9,4602.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756387172635,0.50875245,4603.8,4603.2,21.44074599]
["bitfinex-derivatives","ETHF0:USTF0",1756387172939,3.493,4603.9,4603.2,21.44074599]
["bitfinex-derivatives","ETHF0:USTF0",1756387173162,0.50874933,4603.8,4603.2,21.44074599]
["bitfinex-derivatives","ETHF0:USTF0",1756387173341,3.6918,4603.9,4603.2,21.44074599]
["bitfinex-derivatives","ETHF0:USTF0",1756387173544,0.70754935,4603.8,4603.2,21.44074599]
["bitfinex-derivatives","ETHF0:USTF0",1756387173738,0.1988,4603.8,4603.2,21.44074599]
["bitfinex-derivatives","ETHF0:USTF0",1756387175045,0.1988,4603.8,4603.3,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387175338,0.2852,4603.7,4603.3,1.56474599]
["bitfinex-derivatives","ETHF0:USTF0",1756387175544,0.484,4604.3,4603.3,0.56500701]
["bitfinex-derivatives","ETHF0:USTF0",1756387175737,0.484,4604.3,4603.7,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387175933,3.2078,4604.4,4603.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756387176138,0.2812,4604.1,4603.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756387176544,0.1981,4604.3,4603.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756387176846,0.1981,4603.8,4603.6,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387177039,0.1981,4603.8,4603.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756387177239,0.1981,4603.8,4603.6,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387177440,0.1981,4603.8,4603.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756387177640,0.4793,4603.7,4603.6,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387177841,0.4793,4603.7,4603.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756387178445,0.1981,4603.7,4603.4,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387178648,0.4793,4603.5,4603.4,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387178840,0.4793,4603.5,4603.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756387179044,0.2812,4603.8,4603.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756387180350,3.2078,4603.9,4603.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756387180539,3.489,4603.9,4603.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756387180743,0.2812,4603.8,4603.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1756387181245,0.2812,4603.8,4603.4,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387181453,0.1981,4603.8,4603.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387181750,0.2812,4603.7,4603.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387182145,0.2812,4603.8,4603.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387182339,3.4059,4603.9,4603.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387182540,0.1981,4603.8,4603.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387182742,3.2078,4603.9,4603.3,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387182743,0.1981,4603.7,4603.3,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387182945,0.50829082,4603.6,4603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387183249,0.2812,4603.4,4603.1,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387183444,3.2078,4603.5,4603.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387183850,3.4059,4603.5,4603.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387184050,0.1981,4603.4,4603.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387184249,3.2078,4604.1,4603.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387184453,0.2812,4603.9,4603.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387184649,0.70646539,4603.8,4603.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387184954,0.2812,4603.7,4603.3,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387185156,3.2078,4604.1,4603.2,21.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1756387185157,3.4059,4604.1,4603.2,21.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1756387185364,0.508422,4604.0,4603.5,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387185660,0.2812,4604.0,4603.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387185865,0.1981,4604.0,4603.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387186064,0.2812,4603.9,4603.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387186263,0.2812,4603.8,4603.7,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387186464,0.4793,4603.8,4603.7,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756387187072,0.4793,4603.8,4603.4,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387187073,0.1981,4603.8,4603.4,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387187263,3.2078,4604.1,4603.5,21.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1756387187655,0.4793,4604.2,4603.5,21.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1756387187963,0.5012373,4604.1,4603.5,21.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1756387188167,0.2812,4604.2,4603.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1756387188366,3.6871,4604.6,4603.7,1.95451649]
["bitfinex-derivatives","ETHF0:USTF0",1756387188569,0.50129292,4604.5,4603.8,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387188789,0.78249292,4604.4,4603.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756387188962,0.2812,4604.4,4603.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756387189465,0.4793,4604.5,4603.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756387189765,0.4793,4604.5,4603.9,21.43356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387190471,0.4793,4604.5,4603.9,21.82450649]
["bitfinex-derivatives","ETHF0:USTF0",1756387190770,1.95825588,4606.5,4603.9,21.82450649]
["bitfinex-derivatives","ETHF0:USTF0",1756387190771,0.4793,4605.0,4604.4,1.56356649]
["bitfinex-derivatives","ETHF0:USTF0",1756387190971,0.2812,4604.9,4604.5,21.43256649]
["bitfinex-derivatives","ETHF0:USTF0",1756387191170,0.21716001,4605.5,4604.5,21.43256649]
["bitfinex-derivatives","ETHF0:USTF0",1756387191373,0.2812,4606.3,4605.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1756387191671,0.2812,4606.3,4605.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1756387191672,3.2078,4606.8,4606.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756387191884,0.4793,4607.1,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387192067,0.4793,4607.1,4606.5,4.77036981]
["bitfinex-derivatives","ETHF0:USTF0",1756387192371,0.2812,4607.0,4606.6,1.56256981]
["bitfinex-derivatives","ETHF0:USTF0",1756387192677,0.2812,4606.9,4606.5,4.77036981]
["bitfinex-derivatives","ETHF0:USTF0",1756387192869,0.2812,4606.9,4606.6,1.56256981]
["bitfinex-derivatives","ETHF0:USTF0",1756387193769,0.1981,4606.7,4606.6,1.56256981]
["bitfinex-derivatives","ETHF0:USTF0",1756387193964,0.4793,4606.7,4606.6,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756387194967,0.2812,4606.7,4606.6,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1756387195166,0.2812,4607.4,4606.6,21.42856981]
["bitfinex-derivatives","ETHF0:USTF0",1756387195366,3.2078,4607.5,4606.7,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1756387195770,0.4793,4607.3,4606.7,20.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756387195974,0.4793,4607.3,4606.7,21.42656981]
["bitfinex-derivatives","ETHF0:USTF0",1756387196274,0.2812,4607.2,4606.6,1.56256981]
["bitfinex-derivatives","ETHF0:USTF0",1756387196467,0.2812,4607.1,4606.7,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756387196663,0.2812,4607.0,4606.7,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756387196865,0.2812,4606.9,4606.8,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756387197071,0.4793,4606.9,4606.8,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1756387197269,0.4793,4606.9,4606.6,1.56256981]
["bitfinex-derivatives","ETHF0:USTF0",1756387197463,0.4793,4606.9,4606.5,3.38368838]
["bitfinex-derivatives","ETHF0:USTF0",1756387197464,0.2812,4607.4,4606.7,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387197665,0.4793,4606.8,4606.7,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387198668,0.4793,4606.8,4606.5,4.77036981]
["bitfinex-derivatives","ETHF0:USTF0",1756387198873,0.4793,4606.7,4606.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756387199564,0.1981,4606.7,4606.5,4.77036981]
["bitfinex-derivatives","ETHF0:USTF0",1756387199768,0.2812,4606.5,4606.4,1.56256981]
["bitfinex-derivatives","ETHF0:USTF0",1756387199968,0.21692811,4608.9,4607.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756387199969,3.2078,4608.7,4607.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756387200164,3.2078,4608.7,4606.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1756387200165,3.4059,4608.7,4607.9,1.56104838]
["bitfinex-derivatives","ETHF0:USTF0",1756387200369,3.4059,4608.7,4608.2,1.56104838]
["bitfinex-derivatives","ETHF0:USTF0",1756387200569,0.1981,4608.4,4608.3,1.56104838]
["bitfinex-derivatives","ETHF0:USTF0",1756387200767,0.1981,4608.4,4608.3,15.37304838]
["bitfinex-derivatives","ETHF0:USTF0",1756387201302,0.1981,4608.4,4608.3,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1756387202068,0.4793,4608.4,4608.3,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1756387202280,0.4793,4608.4,4608.3,15.37304838]
["bitfinex-derivatives","ETHF0:USTF0",1756387202476,0.2812,4608.4,4608.3,15.37304838]
["bitfinex-derivatives","ETHF0:USTF0",1756387202676,0.2812,4609.1,4608.3,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1756387202887,0.2812,4609.1,4608.5,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387203074,0.49818,4609.1,4608.5,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387203385,3.4059,4609.2,4608.6,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387203571,3.2078,4609.2,4608.7,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387203877,0.1981,4608.9,4608.7,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387204076,0.1981,4608.9,4608.6,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387204274,0.1981,4608.9,4608.7,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756387204670,0.4793,4608.8,4608.7,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756387204877,0.4793,4608.8,4608.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1756387205681,0.4793,4608.8,4608.6,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387205980,0.2995,4608.8,4608.7,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756387206276,0.2995,4609.1,4608.7,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756387206487,3.71,4609.2,4608.7,21.45501292]
["bitfinex-derivatives","ETHF0:USTF0",1756387206669,3.71,4609.2,4608.7,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387206670,0.2995,4609.1,4608.7,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387206872,0.2995,4609.0,4608.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756387207275,3.2078,4609.2,4608.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756387207478,0.2995,4609.1,4608.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756387207683,0.2995,4609.1,4608.7,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387207873,0.2995,4609.1,4608.8,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387208074,0.2027,4609.0,4608.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756387208880,0.5022,4609.0,4608.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756387209182,0.2027,4609.0,4608.9,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756387209380,0.5022,4609.0,4608.9,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756387209875,3.2078,4609.2,4608.9,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756387210082,3.5073,4609.2,4608.9,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756387210277,0.5022,4609.6,4609.0,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1756387210476,0.2995,4609.6,4609.2,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387210975,0.2995,4609.5,4609.2,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387211176,0.2995,4609.3,4609.2,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387211369,0.2027,4609.3,4609.0,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387211574,0.2027,4609.0,4608.9,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387211774,0.5022,4609.0,4608.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1756387212183,0.5022,4608.7,4608.6,1.55901292]
["bitfinex-derivatives","ETHF0:USTF0",1756387212379,0.5022,4608.7,4608.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387214176,3.2078,4609.7,4608.6,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1756387214478,0.2027,4609.5,4609.0,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387214790,0.2995,4609.0,4608.7,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387214983,0.2995,4609.0,4608.8,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756387215282,0.5022,4609.5,4608.8,21.47960404]
["bitfinex-derivatives","ETHF0:USTF0",1756387216082,3.2078,4609.1,4608.8,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756387216278,3.71,4609.1,4608.8,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756387216474,0.5022,4609.0,4608.7,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387216674,3.2078,4609.1,4608.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387216675,0.2995,4608.9,4608.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387217485,3.2078,4609.1,4608.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387217786,0.5022,4609.0,4608.9,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756387217984,0.2027,4609.0,4608.9,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756387218284,0.2027,4609.0,4608.9,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756387218589,0.2027,4609.0,4608.9,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387218785,0.5022,4609.0,4608.9,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387219284,0.2027,4608.7,4608.5,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387219484,0.2027,4608.7,4608.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387219681,0.5022,4608.7,4608.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387220484,0.2995,4608.7,4608.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387220984,0.5022,4608.7,4608.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387221587,0.5022,4608.7,4608.4,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387221886,0.5022,4608.7,4608.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387222085,0.2027,4608.7,4608.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387222379,0.2995,4609.0,4608.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387222981,3.2078,4609.1,4608.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387223185,0.2995,4609.0,4608.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387223682,0.2027,4609.0,4608.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756387223883,0.2995,4608.8,4608.5,21.47060404]
["bitfinex-derivatives","ETHF0:USTF0",1756387224383,0.00370184,4608.8,4608.5,21.47060404]
["bitfinex-derivatives","ETHF0:USTF0",1756387224580,0.20640184,4608.8,4608.6,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387224780,0.00370184,4608.8,4608.7,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387225379,0.00370184,4608.8,4608.7,21.47360404]
["bitfinex-derivatives","ETHF0:USTF0",1756387225788,0.00370184,4608.8,4608.7,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1756387226089,0.00370184,4608.8,4608.7,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387226278,0.00370184,4608.8,4608.7,21.47860404]
["bitfinex-derivatives","ETHF0:USTF0",1756387226574,0.00370184,4608.8,4608.7,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756387227178,0.00370184,4608.8,4608.7,21.47760404]
["bitfinex-derivatives","ETHF0:USTF0",1756387227380,0.00370184,4608.8,4608.7,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1756387228079,0.00370184,4608.8,4608.6,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387228280,0.70843263,4608.7,4608.1,1.55460404]
["bitfinex-derivatives","ETHF0:USTF0",1756387228476,3.2078,4608.5,4607.8,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387228681,0.5022,4607.9,4607.8,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387229106,0.2995,4607.9,4607.8,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387229388,0.00370184,4608.8,4607.8,24.13802]
["bitfinex-derivatives","ETHF0:USTF0",1756387229682,0.00370184,4608.8,4608.3,4.76365144]
["bitfinex-derivatives","ETHF0:USTF0",1756387229887,0.00370184,4608.8,4608.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756387230484,0.00370184,4608.8,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387230688,0.00370184,4608.8,4608.7,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756387231486,0.00370184,4608.8,4608.7,60.743]
["bitfinex-derivatives","ETHF0:USTF0",1756387231988,0.00370184,4608.8,4608.7,60.742]
["bitfinex-derivatives","ETHF0:USTF0",1756387232584,0.00370184,4608.8,4608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387232785,0.20640184,4608.8,4608.7,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756387233492,0.50590184,4608.8,4608.7,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756387234282,0.00370184,4608.8,4608.7,20.33254]
["bitfinex-derivatives","ETHF0:USTF0",1756387234488,0.00370184,4608.8,4608.7,22.27882751]
["bitfinex-derivatives","ETHF0:USTF0",1756387235288,0.00370184,4608.8,4608.7,20.33254]
["bitfinex-derivatives","ETHF0:USTF0",1756387235784,0.3995,4610.2,4608.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756387235983,0.3995,4610.2,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756387235984,0.1,4610.2,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756387236294,0.1,4610.2,4610.1,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756387236591,0.2803,4611.2,4610.1,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756387236785,3.2078,4611.4,4610.6,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1756387237090,3.2078,4611.4,4610.7,21.49726091]
["bitfinex-derivatives","ETHF0:USTF0",1756387237287,3.2078,4611.4,4610.8,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1756387237694,3.2078,4611.4,4610.7,21.49726091]
["bitfinex-derivatives","ETHF0:USTF0",1756387237890,0.2803,4611.3,4610.8,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756387238083,0.4845,4610.9,4610.8,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756387238289,3.2078,4611.4,4610.8,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756387238290,3.6923,4611.4,4610.8,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756387238493,0.51108923,4611.3,4610.6,1.72700424]
["bitfinex-derivatives","ETHF0:USTF0",1756387238688,0.2803,4611.2,4610.6,1.72700424]
["bitfinex-derivatives","ETHF0:USTF0",1756387238893,0.2042,4610.2,4609.8,32.80926091]
["bitfinex-derivatives","ETHF0:USTF0",1756387239189,0.4845,4610.0,4609.9,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756387239399,0.4845,4610.0,4609.9,60.763]
["bitfinex-derivatives","ETHF0:USTF0",1756387239794,0.4845,4610.0,4609.9,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756387239993,0.4845,4610.0,4609.8,31.4293913]
["bitfinex-derivatives","ETHF0:USTF0",1756387240196,3.2078,4610.3,4609.9,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1756387240390,3.412,4610.3,4609.9,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1756387240593,0.2803,4610.2,4609.9,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1756387240794,0.4845,4609.9,4609.8,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387240993,0.99572816,4609.9,4609.8,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387241188,0.99572816,4609.9,4609.8,51.226]
["bitfinex-derivatives","ETHF0:USTF0",1756387242091,0.51122816,4609.9,4608.9,1.55326091]
["bitfinex-derivatives","ETHF0:USTF0",1756387242287,0.2803,4609.2,4609.0,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756387242487,0.2042,4608.9,4608.7,1.55326091]
["bitfinex-derivatives","ETHF0:USTF0",1756387242691,0.2042,4608.9,4608.8,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756387243192,0.4845,4608.9,4608.8,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756387243588,3.2078,4610.4,4608.9,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1756387243790,3.2078,4610.4,4610.1,1.55444104]
["bitfinex-derivatives","ETHF0:USTF0",1756387243988,0.2803,4611.0,4610.2,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756387244195,0.2803,4611.5,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387244394,0.51114844,4611.4,4610.9,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387244592,0.51114844,4611.3,4610.9,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387244795,0.2803,4611.5,4610.9,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387245100,0.51106681,4611.4,4610.9,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387245299,0.2803,4611.7,4610.9,19.09878104]
["bitfinex-derivatives","ETHF0:USTF0",1756387245490,0.51618412,4611.6,4610.9,17.54434]
["bitfinex-derivatives","ETHF0:USTF0",1756387245699,0.51618412,4611.5,4610.9,17.54434]
["bitfinex-derivatives","ETHF0:USTF0",1756387245890,3.2078,4611.9,4611.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1756387246096,0.51617809,4611.8,4611.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1756387246401,3.2078,4611.9,4611.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1756387246600,3.2078,4611.9,4611.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1756387246796,3.2078,4611.9,4611.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387248101,3.2078,4611.9,4611.4,20.20385098]
["bitfinex-derivatives","ETHF0:USTF0",1756387249303,3.2078,4611.9,4611.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756387249502,3.2078,4611.9,4611.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387250406,3.2078,4611.9,4611.4,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756387251011,3.4881,4611.9,4611.4,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756387251402,3.2078,4611.9,4611.4,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756387252210,3.2078,4611.9,4611.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387252411,3.4881,4611.9,4611.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387252814,3.2078,4611.9,4611.4,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756387253014,3.2078,4612.4,4611.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756387253216,0.51610316,4612.3,4611.4,23.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756387253408,3.4881,4612.4,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387253612,0.2803,4612.2,4611.5,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387254032,0.51612467,4612.1,4611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387254214,0.2803,4612.0,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387254416,0.2042,4611.7,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387254609,0.4845,4611.7,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387255312,3.2078,4612.4,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387255512,0.2803,4612.2,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387255719,0.4845,4611.7,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387256128,3.2078,4612.4,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387256313,0.51611959,4612.3,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387256514,0.2803,4612.1,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387256717,0.2803,4612.0,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387256916,3.412,4612.4,4611.6,20.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756387257116,0.51611326,4612.3,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756387257318,0.72031326,4612.2,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387257514,0.4845,4612.2,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387258321,0.2042,4612.2,4611.7,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756387258524,3.2078,4612.4,4611.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1756387258720,3.2078,4612.4,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387258721,0.71934621,4612.3,4611.6,20.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756387258921,0.51514621,4612.2,4611.6,20.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756387259122,0.2042,4612.3,4611.6,20.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756387259322,0.2803,4612.1,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387259524,0.2803,4612.3,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387259724,0.51028046,4612.2,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387259924,3.2078,4612.4,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387260223,0.2803,4612.2,4611.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387260420,0.2042,4611.8,4611.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756387260626,0.4845,4611.8,4611.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756387261428,3.2078,4611.9,4611.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756387262231,0.2803,4611.8,4611.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756387262433,0.4845,4611.8,4611.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756387262629,3.6923,4611.9,4611.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756387262829,0.4845,4611.5,4611.3,1.55131755]
["bitfinex-derivatives","ETHF0:USTF0",1756387263029,0.4845,4611.5,4611.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1756387263425,3.2078,4611.9,4611.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1756387263935,3.2078,4611.9,4611.4,21.93961755]
["bitfinex-derivatives","ETHF0:USTF0",1756387264132,3.2078,4611.9,4611.4,21.54931755]
["bitfinex-derivatives","ETHF0:USTF0",1756387264327,0.2803,4611.8,4611.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1756387264528,0.2042,4611.7,4611.4,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1756387264733,0.2042,4611.6,4611.3,1.55131755]
["bitfinex-derivatives","ETHF0:USTF0",1756387264935,0.4845,4611.5,4611.4,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756387265230,3.2078,4611.9,4611.4,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756387265432,3.2078,4611.9,4611.4,20.38431]
["bitfinex-derivatives","ETHF0:USTF0",1756387265631,0.2803,4612.3,4611.4,21.54531755]
["bitfinex-derivatives","ETHF0:USTF0",1756387265833,3.2078,4613.0,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387266028,0.304,4612.9,4612.5,1.55091277]
["bitfinex-derivatives","ETHF0:USTF0",1756387266235,0.203,4612.9,4612.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1756387266434,0.203,4612.8,4612.6,8.54691277]
["bitfinex-derivatives","ETHF0:USTF0",1756387266628,0.203,4612.8,4612.7,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756387266835,0.507,4612.8,4612.7,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756387268340,4.507,4612.8,4612.7,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756387268534,1.01721789,4612.8,4612.7,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756387269931,2.56453789,4613.1,4612.7,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756387270137,1.95825588,4614.8,4613.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387270138,0.304,4614.7,4613.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387270338,0.304,4614.7,4613.8,1.54965331]
["bitfinex-derivatives","ETHF0:USTF0",1756387270339,0.304,4614.6,4613.8,1.54965331]
["bitfinex-derivatives","ETHF0:USTF0",1756387270633,0.304,4614.6,4613.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1756387270838,0.304,4614.6,4613.9,8.21065331]
["bitfinex-derivatives","ETHF0:USTF0",1756387271342,3.2078,4614.8,4614.0,1.54965331]
["bitfinex-derivatives","ETHF0:USTF0",1756387271535,3.2078,4614.8,4614.1,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1756387271833,0.39,4615.0,4614.4,1.54965331]
["bitfinex-derivatives","ETHF0:USTF0",1756387272040,0.39,4615.0,4614.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756387272241,3.59778,4615.3,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387272433,0.39001,4614.9,4614.6,4.75745331]
["bitfinex-derivatives","ETHF0:USTF0",1756387272633,0.39002,4614.8,4614.6,4.75745331]
["bitfinex-derivatives","ETHF0:USTF0",1756387274942,0.304,4615.0,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387275343,0.39003,4614.8,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387275839,0.39003,4614.8,4613.0,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1756387275840,0.304,4614.3,4614.2,1.54965331]
["bitfinex-derivatives","ETHF0:USTF0",1756387276137,0.89709,4614.0,4613.9,4.75745331]
["bitfinex-derivatives","ETHF0:USTF0",1756387276337,0.89709,4614.0,4613.9,64.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756387276542,0.39012,4613.6,4613.4,4.75745331]
["bitfinex-derivatives","ETHF0:USTF0",1756387276742,0.89712,4613.6,4613.5,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1756387276941,0.39016,4613.2,4612.9,4.75745331]
["bitfinex-derivatives","ETHF0:USTF0",1756387277137,3.2078,4613.6,4613.0,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756387277339,0.304,4613.8,4613.0,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756387277534,0.507,4613.8,4613.0,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756387277737,0.304,4613.8,4613.0,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756387277945,0.304,4614.5,4613.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1756387278139,0.507,4614.5,4613.7,20.43611]
["bitfinex-derivatives","ETHF0:USTF0",1756387278442,3.2078,4614.6,4613.7,20.43611]
["bitfinex-derivatives","ETHF0:USTF0",1756387278639,0.304,4614.5,4613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387278836,0.304,4614.5,4613.9,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756387279037,0.507,4614.0,4613.9,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756387279439,3.2078,4614.6,4613.9,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756387279637,3.5118,4614.6,4613.9,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1756387279840,0.203,4614.0,4613.5,4.75745331]
["bitfinex-derivatives","ETHF0:USTF0",1756387280046,0.507,4613.7,4613.6,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387280343,3.2078,4614.0,4613.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387280539,0.304,4613.9,4613.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387280937,0.507,4613.2,4613.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387281741,4.507,4613.2,4613.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387282042,5.02272609,4613.2,4613.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387282738,5.02272609,4613.2,4612.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387282939,0.51572609,4613.1,4612.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387283144,0.51572609,4613.0,4612.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387283446,0.51572609,4612.9,4612.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387283652,0.51572609,4612.8,4612.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387283847,0.304,4613.3,4612.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387284171,0.51570982,4613.2,4612.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1756387284345,3.2078,4614.8,4614.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1756387284539,0.5156503,4614.7,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387284842,3.2078,4614.8,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387285839,0.304,4614.7,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387286038,3.2078,4614.8,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387286239,0.304,4614.7,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387286838,3.2078,4614.8,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387287140,0.304,4614.7,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387288369,3.2078,4614.8,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387288548,0.304,4614.7,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387288748,3.2078,4614.8,4614.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387289346,0.203,4614.4,4614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387289544,0.203,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387289742,0.203,4614.1,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387290343,0.507,4614.1,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387290742,3.2078,4614.9,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387291037,0.51558677,4614.8,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387291244,0.304,4614.3,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387292248,0.304,4614.8,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387292451,0.51554908,4614.7,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387292743,0.51554908,4614.6,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387293048,0.51554908,4614.5,4614.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1756387293250,0.304,4614.8,4614.0,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756387293574,3.5118,4615.4,4614.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1756387293747,0.51548697,4615.3,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387293941,3.2078,4615.4,4614.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387294147,0.51546932,4615.3,4614.6,20.48903]
["bitfinex-derivatives","ETHF0:USTF0",1756387294343,0.304,4615.8,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387294546,0.51542845,4615.7,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387294844,0.51542845,4615.6,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387295045,0.81942845,4615.5,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387295249,0.304,4615.8,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387295448,0.51540908,4615.7,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387295650,0.51540908,4615.6,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387295840,0.304,4615.8,4615.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1756387296044,3.2078,4615.9,4615.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387296250,0.51202947,4615.8,4615.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387296547,0.2889,4615.2,4614.8,1.54995094]
["bitfinex-derivatives","ETHF0:USTF0",1756387296751,0.80094944,4615.1,4614.5,54.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756387296940,3.2078,4615.9,4615.2,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1756387297142,2.74360257,4617.7,4615.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1756387297143,0.2889,4615.7,4615.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1756387297446,3.2078,4616.1,4615.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1756387297654,0.80094111,4616.0,4615.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1756387297849,0.51204111,4615.9,4615.3,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1756387298045,0.51204111,4615.9,4615.0,1.54995094]
["bitfinex-derivatives","ETHF0:USTF0",1756387298046,0.2889,4615.7,4615.0,1.54995094]
["bitfinex-derivatives","ETHF0:USTF0",1756387298251,0.2889,4616.0,4615.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756387298449,3.2078,4616.1,4615.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756387298450,0.80094493,4615.9,4615.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756387298653,0.2889,4615.7,4615.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756387298856,0.2889,4616.0,4615.5,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387299042,0.2006,4615.6,4615.5,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1756387299246,0.4895,4614.8,4614.7,1.54995094]
["bitfinex-derivatives","ETHF0:USTF0",1756387299447,3.2078,4615.0,4614.7,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756387300954,0.2006,4614.8,4614.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1756387301150,0.4895,4614.6,4614.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1756387301455,1.00165782,4614.6,4614.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756387301757,3.2078,4615.0,4614.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1756387301956,3.2078,4615.5,4614.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1756387302254,0.51212268,4615.4,4614.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1756387302454,0.51212268,4615.3,4614.6,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1756387302661,0.2889,4615.1,4614.6,3.20434387]
["bitfinex-derivatives","ETHF0:USTF0",1756387302850,0.51211546,4615.0,4614.6,3.20434387]
["bitfinex-derivatives","ETHF0:USTF0",1756387303151,0.2889,4615.9,4615.2,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1756387303455,0.2889,4615.9,4615.3,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756387303755,0.2889,4615.9,4615.3,23.73977]
["bitfinex-derivatives","ETHF0:USTF0",1756387304751,0.2889,4615.9,4615.3,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756387305149,0.2889,4615.9,4615.4,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756387305456,0.2006,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387305756,3.2078,4616.0,4615.4,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1756387305950,0.2889,4615.8,4615.4,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1756387306256,3.4967,4616.0,4615.4,16.08696]
["bitfinex-derivatives","ETHF0:USTF0",1756387306449,0.51033582,4615.9,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387306645,3.4967,4616.0,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387306852,3.2078,4616.0,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387307055,3.2078,4616.0,4615.6,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387307451,0.2889,4616.4,4615.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1756387307648,0.51030936,4616.3,4615.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1756387307849,0.51030936,4616.2,4615.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1756387308151,0.51030936,4616.1,4615.6,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387308350,0.2889,4616.3,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387308552,0.51031014,4616.2,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387308752,0.51031014,4616.1,4615.6,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387308952,3.2078,4616.5,4615.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1756387309155,0.79921015,4616.4,4615.9,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756387309352,0.51031015,4616.3,4615.9,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756387309552,0.51031015,4616.2,4615.9,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756387309759,0.51031015,4616.1,4615.9,20.52792]
["bitfinex-derivatives","ETHF0:USTF0",1756387309952,0.2889,4616.7,4616.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1756387310159,0.51026224,4616.6,4616.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1756387310459,0.51026224,4616.5,4616.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756387310658,0.2889,4616.8,4616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387310659,0.2006,4616.7,4616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387310855,0.5102668,4616.6,4616.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1756387311054,3.2078,4617.0,4616.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1756387311055,0.5102668,4616.5,4616.1,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756387311255,0.2889,4617.0,4616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387311453,0.5102292,4616.9,4616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387311752,0.2889,4617.0,4616.1,1.54728551]
["bitfinex-derivatives","ETHF0:USTF0",1756387311949,0.51021831,4616.9,4616.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1756387312158,0.2889,4617.0,4616.4,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1756387312354,3.2078,4617.5,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387312663,0.2889,4617.3,4616.6,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387312858,0.5102132,4617.2,4616.6,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387313156,0.4895,4617.0,4616.6,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387313357,0.2006,4617.0,4616.6,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387313569,0.2889,4616.9,4616.6,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387313864,0.2006,4617.5,4616.6,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387314062,0.4895,4617.6,4616.7,21.66128551]
["bitfinex-derivatives","ETHF0:USTF0",1756387314290,0.2889,4617.4,4616.8,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1756387314561,3.2078,4618.0,4616.8,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1756387314562,0.4895,4616.9,4616.8,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1756387314762,0.4895,4616.9,4616.6,1.54728551]
["bitfinex-derivatives","ETHF0:USTF0",1756387314951,0.2889,4616.9,4616.7,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756387315157,0.2889,4617.9,4616.7,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756387315357,3.2078,4618.0,4616.6,1.54728551]
["bitfinex-derivatives","ETHF0:USTF0",1756387315358,0.2889,4617.7,4616.6,1.54728551]
["bitfinex-derivatives","ETHF0:USTF0",1756387315557,0.4895,4616.8,4616.7,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756387315862,0.2889,4616.8,4616.7,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756387316166,1.95825588,4619.1,4616.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1756387316167,0.4895,4616.5,4616.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1756387316372,0.4895,4616.5,4616.4,51.332]
["bitfinex-derivatives","ETHF0:USTF0",1756387316657,0.4895,4616.5,4616.4,51.331]
["bitfinex-derivatives","ETHF0:USTF0",1756387316963,0.4895,4616.5,4616.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1756387317159,0.2006,4616.5,4616.4,51.327]
["bitfinex-derivatives","ETHF0:USTF0",1756387317354,0.99977244,4616.5,4616.4,51.327]
["bitfinex-derivatives","ETHF0:USTF0",1756387317555,7.71807244,4616.5,4615.6,42.51801675]
["bitfinex-derivatives","ETHF0:USTF0",1756387317756,0.2889,4616.3,4615.7,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756387317962,0.51027244,4616.2,4615.7,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756387318159,0.2889,4616.8,4615.7,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756387318357,0.51028098,4616.7,4615.8,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1756387318557,0.2006,4616.0,4615.9,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756387318760,0.4895,4616.0,4615.9,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756387318958,0.2889,4615.9,4615.5,41.36490024]
["bitfinex-derivatives","ETHF0:USTF0",1756387319161,0.2889,4615.9,4615.6,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756387319463,0.2889,4616.3,4615.6,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756387319655,0.51591535,4616.2,4615.5,40.97555543]
["bitfinex-derivatives","ETHF0:USTF0",1756387319855,3.2078,4616.9,4615.6,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1756387320063,3.2078,4616.4,4615.6,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1756387320262,0.51592468,4616.3,4615.6,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1756387320452,0.2889,4616.2,4615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387320653,0.4895,4615.7,4615.6,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756387320867,0.2889,4616.3,4615.6,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1756387321054,0.2889,4616.1,4615.6,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1756387321260,0.2006,4615.7,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387321565,0.2889,4615.5,4614.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1756387321754,0.2889,4615.5,4613.3,0.2164178]
["bitfinex-derivatives","ETHF0:USTF0",1756387321755,3.2078,4615.2,4613.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756387322060,4.21664,4616.3,4613.2,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1756387322061,3.2078,4614.7,4614.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387322362,1.95825588,4616.4,4614.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387322363,3.2078,4615.8,4615.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756387322665,3.71711382,4615.8,4615.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387323159,3.71711382,4615.8,4615.5,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756387323365,0.50931382,4615.7,4614.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756387323564,3.2078,4614.8,4614.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387323757,3.71711382,4614.8,4614.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387323955,3.2078,4614.8,4614.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387324558,2.9002,4614.8,4614.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387324766,2.5926,4614.8,4614.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387325162,2.5926,4614.8,4614.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756387325563,2.5926,4614.8,4614.7,20.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756387326262,3.2078,4615.3,4615.1,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1756387326467,3.2078,4615.8,4615.2,20.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756387326664,0.2961,4615.6,4614.8,1.54627574]
["bitfinex-derivatives","ETHF0:USTF0",1756387326862,0.2002,4615.0,4614.9,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1756387327068,0.4963,4615.0,4614.9,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387327368,0.4963,4615.0,4614.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387327673,0.2961,4614.9,4614.8,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756387327870,0.2961,4615.7,4614.8,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756387328077,0.2002,4615.0,4614.9,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756387328372,0.2002,4615.0,4614.9,20.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756387328373,0.4963,4615.0,4614.9,20.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756387328562,0.4963,4615.0,4614.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387328779,0.4963,4615.0,4614.9,20.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756387328969,0.2961,4614.9,4614.2,1.54627574]
["bitfinex-derivatives","ETHF0:USTF0",1756387329162,3.2078,4615.3,4614.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756387329163,0.2002,4614.4,4614.3,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756387329363,0.4963,4614.4,4614.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756387329571,0.2002,4614.4,4614.1,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756387329771,3.2078,4614.8,4614.1,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756387329974,0.2961,4614.6,4614.1,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756387330168,0.2961,4614.5,4614.1,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756387330369,3.2078,4614.8,4614.1,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756387330569,0.4963,4614.2,4613.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387330873,3.2078,4614.1,4613.8,20.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756387331072,3.5039,4614.1,4613.8,20.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756387331377,2.579,4616.3,4613.8,20.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756387331378,0.2961,4614.6,4614.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756387331574,1.00570201,4614.5,4614.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387331768,0.70960201,4614.5,4614.4,20.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756387332073,0.50940201,4614.5,4614.4,20.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756387332279,0.50940201,4614.5,4614.4,21.06655]
["bitfinex-derivatives","ETHF0:USTF0",1756387332468,0.4963,4615.0,4614.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387332663,1.01123313,4615.0,4614.9,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756387333073,1.01123313,4615.0,4614.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387333374,0.2961,4614.9,4613.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387333672,4.93182313,4615.0,4613.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387333673,0.2961,4614.7,4613.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387333977,0.4963,4614.1,4614.0,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1756387334175,4.21912633,4614.1,4613.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387334372,1.01132633,4614.0,4613.9,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756387334673,4.21912633,4614.0,4613.9,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756387335070,4.21912633,4614.0,4613.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387335279,0.2002,4613.1,4613.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756387335480,3.2078,4613.8,4613.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756387335678,0.81477399,4613.7,4613.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387335877,3.2078,4613.8,4613.6,20.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756387336080,3.2078,4613.8,4613.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387336283,4.22272454,4613.8,4613.7,20.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756387336483,3.92662454,4613.8,4613.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387336786,3.2078,4613.8,4613.3,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756387336977,0.2961,4613.7,4613.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387337382,3.2078,4613.8,4613.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387337685,3.2078,4613.8,4613.7,20.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756387337884,3.92662193,4613.8,4613.7,20.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756387338086,3.92662193,4613.8,4613.7,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756387338284,4.22272193,4613.8,4613.7,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756387338681,4.22272193,4613.8,4613.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387339778,4.22272193,4613.8,4613.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387339984,3.92662193,4613.8,4613.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387340482,3.72642193,4613.8,4613.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387340686,0.2961,4614.2,4613.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387340981,3.2078,4614.4,4614.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387341203,3.2078,4614.4,4614.3,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756387341375,3.2078,4614.9,4614.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1756387341575,3.2078,4614.9,4614.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387342174,3.7041,4614.9,4614.8,20.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756387342379,3.7041,4614.9,4614.8,20.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756387342686,3.2078,4614.9,4614.8,20.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756387342885,3.5039,4614.9,4614.8,20.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756387343080,3.5039,4614.9,4614.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387343081,3.7041,4614.9,4614.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387343281,3.7041,4614.9,4613.7,42.73706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387343282,0.2961,4614.0,4613.7,20.06106663]
["bitfinex-derivatives","ETHF0:USTF0",1756387343592,0.4963,4613.8,4613.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387343881,0.4963,4613.5,4613.4,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1756387344084,0.4963,4613.5,4613.1,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756387344381,1.95825588,4615.6,4613.1,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756387344382,0.2961,4613.4,4613.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387344587,0.4963,4613.4,4613.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387344782,0.4963,4613.4,4612.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387344977,0.2002,4613.1,4612.3,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1756387345183,0.4963,4613.1,4612.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387346083,0.2961,4613.2,4613.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387346289,3.2078,4613.9,4613.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387346490,0.51865812,4613.8,4613.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387346687,0.2961,4613.6,4613.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387346887,0.51865812,4613.5,4613.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756387347088,0.71885941,4613.4,4613.2,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756387347290,0.2961,4613.3,4613.2,20.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756387347491,0.4963,4613.3,4613.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387347790,3.2078,4613.9,4613.2,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756387347980,0.81475026,4613.8,4613.2,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756387348186,0.2961,4613.6,4613.2,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756387348379,0.81475026,4613.5,4613.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387348586,0.81475026,4613.5,4613.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387349684,0.51865026,4613.5,4613.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387349884,0.51865026,4613.8,4613.4,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387350084,1.56471304,4615.2,4613.4,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387350085,3.2078,4614.5,4613.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1756387350286,3.2078,4614.5,4613.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387350287,0.51857953,4614.4,4614.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387350589,0.51857953,4614.4,4614.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387350784,0.2961,4614.7,4614.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756387350997,0.81462113,4614.7,4614.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387351180,1.01483301,4614.7,4614.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756387352613,1.01483301,4614.7,4614.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756387352889,0.4963,4614.4,4614.3,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756387353089,0.4963,4614.4,4614.3,20.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756387353290,0.4963,4614.4,4614.3,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756387353491,0.2961,4616.4,4614.3,55.4]
["bitfinex-derivatives","ETHF0:USTF0",1756387353684,0.2961,4616.8,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387353884,0.2961,4616.6,4616.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1756387354287,0.2961,4616.6,4616.0,6.16591]
["bitfinex-derivatives","ETHF0:USTF0",1756387354494,3.2078,4616.9,4616.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1756387354689,0.2961,4616.7,4616.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1756387354890,0.2961,4616.8,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387355089,0.2002,4616.1,4616.0,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756387355288,0.4963,4616.1,4616.0,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756387356209,0.3031,4616.8,4616.0,20.59291]
["bitfinex-derivatives","ETHF0:USTF0",1756387356388,0.51831232,4616.7,4616.0,20.59291]
["bitfinex-derivatives","ETHF0:USTF0",1756387356690,0.51831232,4616.7,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387356691,0.3031,4616.8,4616.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756387356888,0.3031,4616.6,4616.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387357087,3.2078,4616.9,4616.3,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1756387357291,0.3031,4616.7,4616.3,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1756387357492,3.2078,4616.9,4616.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387357685,0.51830116,4616.8,4616.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387357893,0.3031,4616.6,4616.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756387358087,3.2078,4616.9,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387358392,0.51830412,4616.8,4616.0,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756387358587,0.5047,4616.0,4615.9,23.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756387358990,0.5047,4616.0,4615.9,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756387359393,3.2078,4616.9,4615.9,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387359689,0.3031,4616.6,4615.9,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387359890,0.51835945,4616.5,4615.6,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387360092,0.51835945,4616.4,4615.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1756387360288,0.82145945,4616.3,4615.6,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1756387360591,0.3031,4616.3,4615.7,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1756387361094,0.3031,4616.3,4615.8,20.57193]
["bitfinex-derivatives","ETHF0:USTF0",1756387361293,3.2078,4616.9,4615.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756387361497,0.3031,4616.7,4615.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756387361798,5.59125588,4618.6,4615.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756387361799,0.3031,4617.3,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387361985,0.3031,4617.3,4617.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1756387362392,3.2078,4618.5,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387362594,0.3031,4618.3,4617.3,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756387362790,0.51816034,4618.2,4617.3,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756387363094,0.3031,4617.3,4616.9,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756387363396,0.5047,4616.5,4616.4,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756387363792,0.5047,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387363988,0.5047,4616.5,4615.8,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387364191,3.527,4618.3,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387364192,0.51833794,4616.4,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387364393,0.3031,4616.2,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387364897,0.51837237,4616.1,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387365107,0.51837504,4616.0,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387365298,0.51837504,4615.9,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387365494,0.3031,4616.2,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387365696,0.51876227,4616.1,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387365896,0.3031,4615.9,4615.5,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387366193,3.2078,4616.3,4614.6,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387366194,3.42444,4616.3,4614.6,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387366400,0.3031,4615.6,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387366599,0.51876298,4615.5,4614.8,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1756387366800,0.82186298,4615.4,4614.8,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1756387366998,0.51876298,4615.3,4614.8,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1756387367189,0.51876298,4615.2,4615.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1756387367394,0.51876298,4615.2,4614.8,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1756387367395,0.3031,4616.6,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387367593,0.51872691,4616.5,4615.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1756387367797,0.51872691,4616.4,4616.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387367997,0.3031,4616.6,4616.0,20.59691]
["bitfinex-derivatives","ETHF0:USTF0",1756387368311,0.51868821,4616.5,4616.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387368492,0.51868821,4616.4,4616.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387368694,0.3031,4616.6,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387368894,0.3031,4616.6,4615.7,20.59693]
["bitfinex-derivatives","ETHF0:USTF0",1756387368895,0.51868878,4616.5,4615.7,20.59693]
["bitfinex-derivatives","ETHF0:USTF0",1756387369098,0.51868878,4616.4,4615.8,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756387369299,0.51868878,4616.3,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387369595,3.5109,4616.1,4615.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756387369802,0.51872642,4616.0,4615.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756387369995,0.51872642,4616.0,4615.9,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756387370500,0.51872642,4616.0,4615.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1756387370803,0.51872642,4616.0,4615.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387372597,3.2078,4616.6,4615.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387372598,0.51872642,4616.3,4615.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387372900,3.2078,4616.6,4615.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387372901,0.51872642,4616.2,4615.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756387373097,3.2078,4616.6,4615.9,20.59692]
["bitfinex-derivatives","ETHF0:USTF0",1756387373402,0.51870806,4616.5,4616.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756387373697,0.51870806,4616.4,4616.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756387373896,0.51870806,4616.3,4616.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1756387374193,0.51870806,4616.2,4616.1,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756387374497,0.5047,4616.0,4615.9,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756387374888,3.2078,4616.8,4615.9,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756387375093,0.5047,4616.0,4615.9,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756387375398,0.2016,4615.7,4615.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387375597,0.5047,4615.7,4615.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387376497,3.2078,4616.1,4615.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387376702,3.5109,4616.1,4615.6,20.57895]
["bitfinex-derivatives","ETHF0:USTF0",1756387377103,3.5109,4616.1,4615.6,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387377300,3.5109,4616.1,4615.6,20.57895]
["bitfinex-derivatives","ETHF0:USTF0",1756387377700,3.2078,4616.1,4615.6,20.57895]
["bitfinex-derivatives","ETHF0:USTF0",1756387377897,3.2078,4616.1,4615.7,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1756387378096,0.3031,4616.0,4615.8,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1756387378298,0.3031,4616.0,4615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387378299,0.5047,4616.0,4615.9,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756387378904,0.5047,4616.0,4615.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1756387379106,0.3031,4615.9,4615.5,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756387379397,0.3031,4616.0,4615.5,20.57295]
["bitfinex-derivatives","ETHF0:USTF0",1756387379603,3.2078,4616.1,4615.5,20.57295]
["bitfinex-derivatives","ETHF0:USTF0",1756387380300,0.5047,4615.5,4615.4,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756387380493,0.3031,4615.4,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387380698,0.3031,4615.4,4613.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1756387380699,0.3031,4614.5,4614.0,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756387380894,0.3031,4614.3,4614.0,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756387381102,3.2078,4614.6,4614.0,20.58108]
["bitfinex-derivatives","ETHF0:USTF0",1756387381402,0.3031,4614.4,4614.0,20.58108]
["bitfinex-derivatives","ETHF0:USTF0",1756387381596,0.3031,4614.7,4614.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1756387381791,0.3031,4614.8,4614.2,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756387382199,0.3031,4614.2,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387382403,0.5047,4613.8,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387382608,0.5047,4613.7,4613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387382803,0.5047,4613.7,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387383110,0.5047,4613.7,4613.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387383299,0.5047,4613.7,4613.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756387383504,3.2078,4614.5,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387383705,0.82098854,4614.4,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387384002,0.82098854,4614.4,4613.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756387384003,0.51788854,4614.3,4613.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756387384205,0.2016,4613.2,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387384409,0.3031,4613.1,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387384598,0.5047,4613.0,4612.9,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756387384801,0.5047,4613.0,4612.9,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756387385106,0.7206673,4613.0,4612.5,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756387385303,0.5047,4612.5,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387385610,3.2078,4612.6,4611.3,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387385611,0.5047,4612.1,4611.3,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387385800,0.5047,4612.1,4611.2,37.143331]
["bitfinex-derivatives","ETHF0:USTF0",1756387385801,0.3031,4612.0,4611.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756387386109,0.3031,4612.0,4611.3,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756387386402,0.3031,4612.0,4611.4,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756387387304,0.3031,4612.0,4611.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756387387506,0.2999,4612.0,4611.3,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1756387389494,3.2078,4612.1,4611.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756387389700,0.2999,4611.9,4611.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387389901,0.51920341,4611.8,4611.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387390101,3.2078,4612.1,4611.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387390102,0.2999,4611.7,4611.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387390307,0.2999,4612.0,4611.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756387390607,0.5192201,4611.9,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756387390907,0.2999,4612.0,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756387391107,0.5192161,4611.9,4611.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756387391299,1.56471304,4613.7,4611.4,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1756387391502,3.5077,4613.0,4612.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756387391710,0.51918319,4612.9,4612.1,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756387392006,0.51918319,4612.8,4612.1,20.57524]
["bitfinex-derivatives","ETHF0:USTF0",1756387392212,0.51918319,4612.7,4612.1,20.57524]
["bitfinex-derivatives","ETHF0:USTF0",1756387392504,0.51918319,4612.6,4612.2,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756387392712,3.5077,4613.0,4612.2,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1756387393001,0.51912398,4612.9,4612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387393204,0.51912398,4612.8,4612.3,41.19022]
["bitfinex-derivatives","ETHF0:USTF0",1756387393401,0.51912398,4612.7,4612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387393707,3.2078,4613.0,4612.1,20.57524]
["bitfinex-derivatives","ETHF0:USTF0",1756387393708,3.2078,4613.0,4612.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756387394011,3.5077,4613.5,4612.5,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756387394203,0.51907264,4613.4,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387394402,0.186,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387394601,0.2999,4612.6,4612.5,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387394799,0.2999,4613.4,4612.5,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387395007,0.50986839,4613.3,4612.5,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756387395214,0.50986839,4613.2,4612.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756387395510,0.50986839,4613.2,4612.5,21.7390024]
["bitfinex-derivatives","ETHF0:USTF0",1756387395511,0.2999,4613.4,4612.6,1.5500024]
["bitfinex-derivatives","ETHF0:USTF0",1756387395709,0.50209354,4613.3,4612.5,1.5500024]
["bitfinex-derivatives","ETHF0:USTF0",1756387395905,0.2999,4613.1,4612.7,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756387396113,3.2078,4613.5,4612.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756387396412,3.2078,4613.5,4612.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1756387396607,3.2078,4613.5,4613.0,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1756387396807,3.2078,4613.5,4612.9,1.5500024]
["bitfinex-derivatives","ETHF0:USTF0",1756387397205,3.2078,4613.5,4612.9,2.1569424]
["bitfinex-derivatives","ETHF0:USTF0",1756387397509,3.2078,4613.5,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756387398305,3.2078,4613.5,4613.0,21.7350024]
["bitfinex-derivatives","ETHF0:USTF0",1756387398812,3.5077,4613.5,4613.0,21.7350024]
["bitfinex-derivatives","ETHF0:USTF0",1756387399010,1.56471304,4615.2,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387399011,3.2078,4614.1,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387399215,0.2999,4613.9,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387399406,0.186,4613.4,4613.3,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756387399606,0.4859,4613.4,4613.3,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756387400111,0.2999,4613.4,4613.3,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756387400506,3.2078,4614.1,4613.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1756387400706,0.49963137,4614.0,4613.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1756387400911,3.2078,4614.1,4613.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1756387401212,0.49961133,4614.0,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387401408,3.2078,4614.1,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387401610,0.79951076,4614.0,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387401810,3.2078,4614.1,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387402009,0.49961354,4614.0,4613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387402320,0.186,4613.8,4613.7,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756387402513,0.4859,4613.8,4613.7,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756387403816,0.98555451,4613.8,4613.7,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756387404109,0.98555451,4613.8,4613.6,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756387404110,0.4859,4613.7,4613.6,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756387404314,0.98555451,4613.7,4613.6,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756387404515,0.68565451,4613.7,4612.7,5.1479924]
["bitfinex-derivatives","ETHF0:USTF0",1756387404715,0.4859,4612.9,4612.8,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756387405609,0.2999,4613.3,4612.8,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756387405814,0.186,4612.9,4612.8,20.55618]
["bitfinex-derivatives","ETHF0:USTF0",1756387406013,0.4859,4612.9,4612.8,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756387406207,0.2999,4613.3,4612.9,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756387406408,0.2999,4613.3,4612.8,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756387406615,3.2078,4613.4,4612.8,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756387406909,3.5077,4613.4,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387407217,0.2999,4613.3,4612.9,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756387407413,3.2078,4613.4,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756387407631,3.2078,4613.4,4612.9,20.54817]
["bitfinex-derivatives","ETHF0:USTF0",1756387408112,3.2078,4613.4,4612.9,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756387408113,3.3938,4613.4,4612.9,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756387408316,0.2999,4613.3,4612.9,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756387408511,0.2999,4613.3,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387408815,3.2078,4613.9,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387409016,0.50325489,4613.8,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387409209,0.80315489,4613.7,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387409409,0.50325489,4613.6,4613.0,20.54417]
["bitfinex-derivatives","ETHF0:USTF0",1756387409817,0.50325489,4613.6,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387410618,0.68925489,4613.6,4613.0,20.54417]
["bitfinex-derivatives","ETHF0:USTF0",1756387410819,0.50325489,4613.5,4613.0,20.54417]
["bitfinex-derivatives","ETHF0:USTF0",1756387411024,0.186,4613.6,4613.0,20.54417]
["bitfinex-derivatives","ETHF0:USTF0",1756387411313,0.80314607,4613.5,4613.0,20.54417]
["bitfinex-derivatives","ETHF0:USTF0",1756387411517,3.2078,4613.9,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387411710,0.2999,4613.7,4613.0,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756387411910,0.50324694,4613.6,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756387412110,0.50324694,4613.6,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756387412309,0.2999,4613.7,4613.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387412510,0.2999,4613.7,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387412711,0.2999,4613.9,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387413019,0.50322335,4613.8,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387413312,3.5077,4614.4,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387413313,3.5077,4614.4,4613.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1756387413515,0.50321863,4614.3,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387413819,0.2999,4614.1,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387414026,0.50321863,4614.0,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387414218,0.2999,4613.8,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387414419,3.2078,4614.4,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387414612,0.50321203,4614.3,4613.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756387414819,0.50321203,4614.2,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387415117,0.2999,4614.0,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387415310,3.2078,4614.4,4613.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1756387415311,0.2999,4613.8,4613.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1756387415510,0.50321203,4613.7,4613.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1756387415814,0.1891,4613.5,4613.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1756387416016,0.3063,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387416213,0.4954,4613.4,4613.3,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756387416422,0.1891,4613.3,4613.2,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387416619,0.99865205,4613.3,4613.2,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387417720,0.99865205,4613.3,4612.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1756387417915,3.2078,4613.9,4612.5,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387417916,0.80955205,4613.2,4612.5,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387418120,0.69235205,4613.1,4612.5,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756387418323,0.50325205,4613.0,4612.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756387418523,0.4954,4613.6,4612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387418825,0.1891,4613.1,4613.0,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756387419026,0.4954,4613.1,4613.0,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756387419220,3.2078,4613.9,4613.0,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756387419424,1.00428603,4613.8,4613.0,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756387419617,0.50888603,4613.7,4613.0,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756387419823,0.50888603,4613.6,4613.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1756387420129,0.50888603,4613.5,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756387420323,0.50888603,4613.4,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756387420529,3.2078,4613.9,4613.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1756387420828,0.50884786,4613.8,4613.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387421029,0.50884786,4613.7,4613.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387421236,3.2078,4613.9,4613.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1756387421530,0.50884124,4613.8,4613.0,21.6710024]
["bitfinex-derivatives","ETHF0:USTF0",1756387421826,3.2078,4614.4,4613.6,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1756387422025,0.50878622,4614.3,4613.7,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756387422229,0.50878622,4614.2,4613.7,20.50411]
["bitfinex-derivatives","ETHF0:USTF0",1756387422429,3.2078,4614.4,4613.7,20.50411]
["bitfinex-derivatives","ETHF0:USTF0",1756387422630,0.50877566,4614.3,4613.7,20.50411]
["bitfinex-derivatives","ETHF0:USTF0",1756387422832,0.3063,4614.1,4613.7,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756387423126,0.3063,4614.1,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387423127,0.1891,4613.9,4613.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756387423325,0.4954,4613.9,4613.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756387423625,0.3063,4614.2,4613.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756387423933,0.4954,4614.1,4613.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756387424135,3.2078,4614.4,4613.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756387424429,0.3063,4614.2,4613.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756387424624,0.1891,4613.9,4613.6,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1756387424831,0.3063,4613.8,4613.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756387425032,0.3063,4614.3,4613.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756387425232,0.69789128,4614.2,4613.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756387425427,0.3063,4614.1,4613.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756387425736,0.4954,4613.9,4613.8,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756387426039,0.1891,4613.9,4613.8,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387426229,0.1891,4613.9,4613.2,0.17248114]
["bitfinex-derivatives","ETHF0:USTF0",1756387426531,0.1891,4613.4,4613.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387426729,3.2078,4613.9,4612.9,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1756387427029,0.4954,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387427232,0.4954,4612.6,4612.5,23.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756387428433,0.4954,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387428630,0.1891,4612.6,4612.5,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756387428836,0.70580189,4612.6,4612.5,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756387429232,1.01210189,4612.6,4612.5,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756387429827,1.01210189,4612.6,4612.5,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387429828,0.51670189,4612.6,4612.5,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387430034,0.3063,4613.3,4612.5,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387430328,0.70576509,4613.2,4612.5,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387430532,0.70576509,4613.1,4612.5,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387430733,0.51666509,4613.0,4612.5,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387430932,0.51666623,4612.9,4612.6,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756387431229,0.4954,4612.8,4612.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756387431429,1.0120943,4612.8,4612.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756387431632,3.2078,4613.4,4612.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756387431825,0.3063,4613.2,4612.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756387432029,3.2078,4613.4,4612.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756387432030,1.01207648,4613.1,4612.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1756387432232,0.70577648,4613.0,4612.3,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387432436,0.51667648,4612.9,4612.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1756387432738,0.4954,4613.1,4612.3,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387433034,0.51667648,4613.0,4612.3,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387433233,0.70577648,4612.9,4612.3,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387433431,0.1891,4612.9,4612.3,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387433625,0.82298761,4612.8,4612.4,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756387433936,0.1891,4612.5,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387434235,3.2078,4612.9,4612.1,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756387434430,0.3063,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387434633,0.3063,4612.1,4612.0,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756387435630,3.2078,4612.9,4612.0,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756387435927,0.4954,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387436128,0.3063,4612.0,4611.9,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387436432,0.4954,4612.0,4611.9,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387436633,1.01218598,4612.0,4611.9,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387437232,1.01218598,4612.0,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387437437,0.51678598,4611.9,4611.5,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387437633,3.2078,4612.4,4611.5,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387437634,0.3063,4612.2,4611.5,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387437843,0.1891,4611.6,4611.5,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387438133,0.4954,4611.6,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387438333,0.4954,4611.6,4611.5,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756387439443,0.1891,4611.6,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387439636,0.1891,4611.6,4611.5,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756387439953,3.2078,4612.9,4611.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756387440140,0.51677195,4612.8,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387440336,0.1891,4611.8,4611.7,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1756387440641,0.4954,4611.8,4611.7,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756387440847,0.4954,4611.8,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387441036,0.3063,4611.6,4611.5,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756387441231,0.4954,4611.6,4611.5,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756387441539,0.4954,4611.6,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387441540,0.1891,4611.6,4611.4,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756387441839,0.1891,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387442140,3.2078,4611.4,4610.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756387442344,1.0122931,4611.3,4610.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756387442534,0.5168931,4611.2,4610.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756387442736,0.3063,4611.3,4610.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756387442942,0.7059737,4611.2,4610.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756387443238,0.1891,4610.8,4610.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387443441,0.3063,4610.8,4610.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387443641,0.4954,4610.8,4610.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387443837,3.2078,4611.1,4610.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387444036,3.5141,4611.1,4610.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387444235,3.2078,4611.1,4610.7,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756387444431,3.2078,4611.1,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387444641,0.3063,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387444838,0.4954,4610.5,4609.9,34.61492306]
["bitfinex-derivatives","ETHF0:USTF0",1756387445033,0.4954,4610.5,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387445238,0.1891,4610.4,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387445439,3.2078,4611.1,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387445642,0.3063,4610.9,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387445942,0.2978,4610.7,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387446142,0.7013518,4610.6,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387446343,0.1844,4610.6,4610.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756387446734,0.2978,4610.3,4610.1,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387446939,0.99917782,4610.2,4610.1,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387447446,0.99917822,4610.2,4610.1,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387450146,0.70137822,4610.2,4609.7,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387450371,0.81477822,4610.1,4609.7,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387450646,0.2978,4610.0,4609.7,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387451047,3.2078,4610.5,4609.7,20.48245]
["bitfinex-derivatives","ETHF0:USTF0",1756387451348,0.99917023,4610.4,4609.7,20.48245]
["bitfinex-derivatives","ETHF0:USTF0",1756387451557,0.51697023,4610.3,4609.9,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1756387451743,3.2078,4611.1,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387451942,0.51693313,4611.0,4610.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756387452142,0.51693313,4610.9,4610.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387452340,0.51691697,4610.8,4610.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387452545,0.4822,4611.0,4610.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387452738,0.2978,4610.8,4610.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387452948,0.4822,4610.5,4610.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387453154,0.99911894,4610.5,4610.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387453644,0.99911894,4610.5,4608.7,41.77633]
["bitfinex-derivatives","ETHF0:USTF0",1756387453645,0.2978,4610.4,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387453848,0.4822,4610.0,4609.9,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387454055,0.99911894,4610.0,4609.9,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756387455749,0.51691894,4610.0,4609.4,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387456050,0.4822,4609.5,4609.4,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387456354,4.20691894,4609.5,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387456546,0.2978,4609.3,4608.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756387456746,0.2978,4609.1,4608.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756387457341,0.2978,4609.0,4608.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756387457547,3.2078,4609.5,4608.9,23.67631]
["bitfinex-derivatives","ETHF0:USTF0",1756387457751,0.51644907,4609.4,4609.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756387457947,0.51644907,4609.3,4608.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756387458144,0.4822,4610.1,4609.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756387458451,0.2978,4609.9,4608.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756387458646,3.2078,4610.2,4608.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756387458647,0.2978,4609.7,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387458852,0.70078816,4609.6,4609.0,20.47651]
["bitfinex-derivatives","ETHF0:USTF0",1756387459059,0.51638816,4609.5,4609.0,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387459558,0.2978,4609.7,4609.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756387459755,0.51641397,4609.6,4609.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1756387459947,0.51641397,4609.5,4609.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1756387460255,0.2978,4610.1,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387460554,0.51641496,4610.0,4609.2,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387460783,0.2978,4609.8,4609.2,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387460953,0.2978,4609.6,4609.2,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387461253,0.51641496,4609.5,4609.2,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387461650,0.51642107,4609.4,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387461847,0.2978,4609.2,4609.0,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756387462048,0.4822,4609.0,4608.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756387462248,0.99866202,4609.0,4608.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756387463452,0.51646202,4609.0,4608.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756387463957,0.99866202,4609.0,4608.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756387464146,0.99866202,4609.0,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387464449,0.2978,4608.8,4608.4,23.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756387464649,0.1844,4608.7,4608.4,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1756387464849,0.81431323,4608.6,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387465046,3.4248,4609.0,4607.9,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387465256,0.2978,4608.7,4607.9,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387465559,0.51644199,4608.6,4607.9,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387465749,0.2978,4608.4,4607.9,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387465955,0.4822,4607.9,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387466457,0.2978,4608.4,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387466758,0.70088807,4608.3,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387466972,0.81428807,4608.2,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387467155,0.70088807,4608.1,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387467360,0.4822,4608.0,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387467755,0.4822,4608.4,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387467956,0.51648499,4608.3,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387468158,0.51648499,4608.2,4607.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756387468360,3.2078,4608.5,4608.0,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1756387468657,3.2078,4609.0,4608.3,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387468862,0.51641748,4608.9,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756387469068,0.51641748,4608.8,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387469253,0.51641748,4608.7,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387469453,3.2078,4609.0,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387469649,0.51641748,4608.9,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387469859,0.51641748,4608.8,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387470058,0.51641748,4608.7,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387470259,3.2078,4609.0,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387470567,0.51641747,4608.9,4608.5,20.47655]
["bitfinex-derivatives","ETHF0:USTF0",1756387470861,3.2078,4609.0,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387471062,0.51640573,4608.9,4608.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387471365,0.2978,4608.8,4608.5,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1756387471565,0.4822,4608.6,4608.5,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1756387472061,0.2978,4609.6,4608.5,23.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756387472364,0.70076903,4609.5,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387472554,0.51636903,4609.4,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387472751,0.51636903,4609.3,4608.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756387472960,0.2978,4609.6,4608.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1756387473157,0.51635044,4609.5,4609.0,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387473355,3.2078,4609.7,4609.0,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387473356,0.81415044,4609.4,4609.0,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387473559,0.51635044,4609.3,4609.0,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756387473757,0.2978,4609.6,4608.5,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1756387473964,3.2078,4609.7,4608.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1756387473965,0.2978,4609.4,4608.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1756387474157,0.2978,4609.2,4608.7,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1756387474456,3.2078,4609.7,4608.8,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756387474663,0.2978,4609.4,4608.7,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387474852,0.2978,4609.2,4608.7,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387475162,0.4822,4608.8,4608.7,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387475967,0.1844,4608.8,4608.6,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1756387476159,1.00111618,4608.7,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387476376,0.80991618,4608.6,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387476563,0.2935,4608.5,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387477165,0.4847,4609.1,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387477363,0.70763153,4609.0,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387477562,0.51643153,4608.9,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387477763,0.2935,4608.7,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387477965,0.80993153,4608.6,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387478166,0.2935,4608.6,4608.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387479169,0.4847,4609.1,4608.4,20.46255]
["bitfinex-derivatives","ETHF0:USTF0",1756387479474,0.51638375,4609.0,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387479668,0.4847,4609.6,4608.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1756387479867,0.51637245,4609.5,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387480069,0.70757245,4609.4,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387480371,0.51637245,4609.3,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387480567,0.51637245,4609.2,4608.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387480871,3.2078,4609.8,4609.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756387481058,0.51631576,4609.7,4609.3,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756387481371,0.4847,4610.1,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387481573,0.51628288,4610.0,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387481872,3.2078,4610.3,4609.5,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1756387481873,0.51628288,4609.9,4609.5,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1756387482165,3.399,4610.3,4609.4,3.42472999]
["bitfinex-derivatives","ETHF0:USTF0",1756387482369,0.51628546,4610.2,4609.4,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1756387482584,0.51628546,4610.1,4609.4,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1756387482868,0.51628546,4610.0,4609.4,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1756387483067,0.51628546,4609.9,4609.4,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1756387483269,0.4847,4610.2,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387483477,0.51628098,4610.1,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387483767,0.4847,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387483967,3.2078,4609.8,4608.5,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756387484267,0.4847,4608.7,4608.6,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1756387484470,0.4847,4608.7,4608.5,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1756387484660,3.2078,4609.1,4608.3,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387484661,0.1912,4608.4,4608.3,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387484862,1.00112974,4608.4,4608.3,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387485866,0.51642974,4608.4,4608.3,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387486172,0.2935,4609.0,4608.3,23.65937]
["bitfinex-derivatives","ETHF0:USTF0",1756387486371,0.51693498,4608.9,4608.3,23.65937]
["bitfinex-derivatives","ETHF0:USTF0",1756387486671,0.51693001,4608.8,4608.3,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756387486871,0.4847,4609.0,4608.3,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756387487073,0.51692327,4608.9,4608.3,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756387487373,0.70814641,4608.8,4608.3,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756387487668,0.4847,4608.5,4608.4,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756387487869,3.2078,4609.6,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387488069,1.56471304,4610.3,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387488070,3.399,4609.1,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387488266,3.399,4609.1,4607.7,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387488267,0.2935,4608.8,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387488566,0.2935,4608.5,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387488781,3.2078,4609.1,4608.0,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1756387488976,0.2935,4608.9,4608.0,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1756387489172,0.2935,4608.7,4608.1,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756387489470,3.2078,4609.1,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387489679,0.2935,4608.9,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387489870,0.2935,4608.7,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387490069,0.4847,4608.7,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387490369,3.6925,4609.1,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756387490569,0.51697412,4609.0,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387490871,3.5013,4609.1,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387490872,0.51697412,4608.9,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387491061,0.51697412,4608.8,4608.0,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756387491265,3.2078,4609.1,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756387491461,0.51697411,4609.0,4608.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756387491759,3.2078,4609.6,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387491963,0.5168972,4609.5,4608.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1756387492166,3.2078,4609.6,4608.7,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756387492361,0.70809673,4609.5,4608.7,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756387492571,0.1912,4609.5,4608.7,20.44353]
["bitfinex-derivatives","ETHF0:USTF0",1756387492770,0.81040134,4609.4,4608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387492971,3.2078,4609.6,4608.7,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756387493168,0.2935,4608.6,4608.2,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387493373,0.2935,4609.5,4608.3,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1756387493574,0.2935,4609.3,4608.3,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1756387493777,0.5169292,4609.2,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387493991,0.2935,4609.0,4608.1,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1756387494369,0.4847,4609.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756387494670,0.70813186,4609.4,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756387494866,0.51693186,4609.3,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756387495073,0.70813186,4609.2,4608.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387495274,0.70813186,4609.2,4608.1,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1756387495275,0.51693186,4609.1,4608.1,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1756387495467,0.1912,4609.1,4608.1,11.89197]
["bitfinex-derivatives","ETHF0:USTF0",1756387495668,0.70812695,4609.0,4608.1,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1756387495965,0.1912,4609.0,4608.1,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1756387496367,0.1912,4609.0,4608.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756387497082,0.1912,4609.0,4608.3,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387497278,0.4847,4609.2,4608.3,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387497478,0.51692555,4609.1,4608.3,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387497680,0.2935,4609.2,4608.3,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387497874,0.70812556,4609.1,4608.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756387498084,0.2935,4608.9,4608.3,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756387498582,0.2935,4608.9,4608.4,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1756387498777,0.2935,4609.5,4608.4,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1756387498983,3.2078,4609.6,4608.5,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756387498984,0.51692999,4609.4,4608.5,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756387499282,0.4847,4608.6,4608.5,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756387499468,3.2078,4609.6,4608.5,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756387499674,0.51694035,4609.5,4608.5,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756387499875,0.2935,4609.3,4608.5,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756387500176,3.399,4609.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387500375,0.4847,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387500678,0.4847,4608.1,4607.7,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387500679,0.1912,4608.1,4607.7,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1756387500882,0.4847,4607.6,4607.5,34.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756387501072,0.2935,4608.4,4607.5,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756387501277,0.4847,4607.6,4607.5,54.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756387501772,0.4847,4607.6,4607.5,54.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756387502280,0.2935,4608.4,4607.5,54.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756387502491,0.4847,4607.6,4607.5,54.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756387504380,4.4847,4607.6,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387504579,0.2935,4607.1,4605.9,13.98806663]
["bitfinex-derivatives","ETHF0:USTF0",1756387504878,0.4847,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387505079,0.4847,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387505272,3.2078,4606.7,4605.8,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756387505477,0.2935,4606.5,4605.8,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756387505781,0.51723862,4606.4,4605.8,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756387505977,0.51723862,4606.3,4606.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756387506172,0.81563862,4606.2,4606.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387506369,1.01303862,4606.2,4606.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387506584,0.4958,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387506784,0.2984,4605.8,4605.7,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1756387507083,0.2984,4605.8,4605.7,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756387507278,3.2078,4606.6,4605.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756387507578,1.01304951,4606.5,4606.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756387507779,1.01304951,4606.5,4606.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387507977,0.51724951,4606.5,4606.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387508780,0.2984,4607.0,4606.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756387508982,0.51718826,4606.9,4606.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387509179,0.81558826,4606.9,4606.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387509382,0.71458826,4606.9,4606.4,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756387509578,0.1974,4606.1,4606.0,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756387509783,0.4958,4606.1,4606.0,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756387509982,0.4958,4606.1,4605.6,31.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756387509983,1.01303698,4606.1,4605.6,31.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756387510178,3.2078,4606.5,4605.7,20.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756387510384,0.1974,4605.8,4605.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756387510605,0.4958,4605.8,4605.7,20.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756387510886,0.4958,4605.8,4605.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756387511778,3.2078,4606.5,4605.6,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1756387511979,0.1974,4605.8,4605.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756387512178,0.1974,4605.8,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387512179,0.2984,4605.7,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387512381,0.4958,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387513476,1.478,4606.9,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387513477,3.2078,4606.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387513794,0.4958,4605.0,4604.9,18.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756387513983,0.4958,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387514184,3.2078,4606.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387514787,0.1974,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387515181,0.4958,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387515386,0.1974,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387515690,0.4958,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387516080,3.2078,4606.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387516592,0.2984,4605.8,4604.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1756387516786,0.2984,4605.8,4605.0,20.46884]
["bitfinex-derivatives","ETHF0:USTF0",1756387516985,0.2984,4605.8,4605.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1756387517175,0.2984,4605.8,4605.0,20.46884]
["bitfinex-derivatives","ETHF0:USTF0",1756387517581,0.2984,4605.8,4605.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756387517582,0.4958,4605.8,4605.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756387517782,0.4958,4605.8,4605.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756387517983,0.4958,4605.8,4605.0,20.29514]
["bitfinex-derivatives","ETHF0:USTF0",1756387517984,0.2984,4605.8,4605.0,20.29514]
["bitfinex-derivatives","ETHF0:USTF0",1756387518181,3.2078,4606.0,4605.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756387518579,3.4052,4606.0,4605.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756387519190,3.4052,4606.0,4605.0,20.46884]
["bitfinex-derivatives","ETHF0:USTF0",1756387519389,0.4958,4605.9,4605.0,20.29513]
["bitfinex-derivatives","ETHF0:USTF0",1756387519590,0.4958,4605.9,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387519792,0.2984,4606.5,4605.5,23.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756387519981,3.2078,4606.6,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387520187,0.2984,4606.5,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387520387,3.2078,4606.6,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387520791,0.2984,4606.5,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387521093,3.2078,4606.6,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387521394,0.2984,4606.5,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387521892,3.2078,4606.6,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387522194,0.2984,4606.5,4605.5,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756387522490,0.2984,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387522699,0.2984,4606.5,4604.3,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1756387522700,0.2984,4605.5,4605.1,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1756387522895,3.2078,4606.1,4604.9,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1756387523085,1.56471304,4605.9,4604.9,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1756387523284,0.2984,4605.7,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387523494,0.2984,4605.5,4604.8,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756387523788,0.7169866,4605.4,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387523985,0.2984,4605.1,4604.9,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756387524190,0.5195866,4605.0,4604.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1756387524492,0.5195866,4605.0,4604.8,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1756387524893,0.5195866,4605.0,4604.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1756387524894,0.2984,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387525196,1.0153866,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387525596,0.4958,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387525797,1.0153866,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387526496,1.0153866,4604.3,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756387526690,0.7169866,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756387526899,1.0153866,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756387527194,0.8179866,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756387528899,1.0153866,4604.2,4604.1,0.09990986]
["bitfinex-derivatives","ETHF0:USTF0",1756387531696,0.5195866,4604.2,4604.1,20.16290986]
["bitfinex-derivatives","ETHF0:USTF0",1756387531887,0.2984,4604.6,4604.1,23.37070986]
["bitfinex-derivatives","ETHF0:USTF0",1756387532196,3.2078,4605.2,4604.2,0.22342151]
["bitfinex-derivatives","ETHF0:USTF0",1756387532197,0.5195866,4604.5,4604.2,0.22342151]
["bitfinex-derivatives","ETHF0:USTF0",1756387532397,0.5195866,4604.4,4604.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756387532594,0.5195866,4604.4,4604.3,41.38790135]
["bitfinex-derivatives","ETHF0:USTF0",1756387532900,0.5195866,4604.4,4604.3,60.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387533096,0.5195866,4604.9,4604.3,61.06901008]
["bitfinex-derivatives","ETHF0:USTF0",1756387533299,0.5195866,4604.8,4604.3,60.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387533497,0.5195866,4604.7,4604.3,60.872]
["bitfinex-derivatives","ETHF0:USTF0",1756387534109,0.5195866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387534595,0.5195866,4605.3,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387534806,0.2984,4605.1,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387535001,0.5195866,4605.0,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387535191,0.5195866,4604.9,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387535392,0.5195866,4604.8,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387535696,4.77251304,4605.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387535697,0.5195866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387536090,0.2939,4605.0,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387536301,0.7211866,4604.9,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387536501,0.8134866,4604.8,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387536700,0.5195866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387537097,0.8134866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387537292,1.0150866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387537497,1.0150866,4604.7,4604.6,23.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756387538600,0.7211866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387538904,0.5195866,4604.7,4604.6,23.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756387539103,1.56471304,4605.6,4604.6,23.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756387539104,0.5195866,4605.0,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387539402,0.4955,4604.8,4604.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387539589,1.0150866,4604.8,4604.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387540202,0.5195866,4604.8,4604.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387543306,0.8134866,4604.8,4604.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387543509,0.5195866,4604.8,4604.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387544011,1.0150866,4604.8,4604.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387545204,1.0150866,4604.8,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387545400,1.0150866,4604.7,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387545805,1.0150866,4604.7,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387545806,5.0150866,4604.7,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387545999,0.4955,4604.3,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387546205,1.0150866,4604.3,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387557012,0.4955,4604.3,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387558113,1.01707656,4604.3,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387560413,0.2939,4604.9,4604.2,4.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387560610,0.2016,4604.8,4604.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756387560809,0.2016,4604.8,4604.2,20.04925151]
["bitfinex-derivatives","ETHF0:USTF0",1756387560810,0.4955,4604.8,4604.2,20.04925151]
["bitfinex-derivatives","ETHF0:USTF0",1756387561015,3.4094,4605.0,4604.3,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1756387561208,3.4094,4605.0,4604.2,20.26642151]
["bitfinex-derivatives","ETHF0:USTF0",1756387561209,3.2078,4605.0,4604.2,20.26642151]
["bitfinex-derivatives","ETHF0:USTF0",1756387561415,0.4955,4604.3,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387562609,1.01672839,4604.3,4604.2,0.00625151]
["bitfinex-derivatives","ETHF0:USTF0",1756387567113,0.72282839,4604.3,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387567319,0.4877,4603.5,4603.4,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756387567819,0.4877,4603.5,4603.4,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756387570520,0.4877,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387570913,0.4877,4603.5,4603.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387574118,0.4877,4603.5,4603.4,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1756387574916,0.4877,4603.5,4602.9,2.50384594]
["bitfinex-derivatives","ETHF0:USTF0",1756387574917,0.4877,4603.5,4602.9,5.25146663]
["bitfinex-derivatives","ETHF0:USTF0",1756387575117,0.4877,4603.0,4602.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756387575313,0.4877,4602.6,4602.5,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756387577225,0.4877,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387577918,0.4877,4602.5,4602.1,51.325]
["bitfinex-derivatives","ETHF0:USTF0",1756387577919,0.3,4602.4,4602.1,51.325]
["bitfinex-derivatives","ETHF0:USTF0",1756387578129,3.2078,4603.4,4602.1,51.325]
["bitfinex-derivatives","ETHF0:USTF0",1756387578130,0.4877,4602.2,4602.1,51.325]
["bitfinex-derivatives","ETHF0:USTF0",1756387578317,0.4877,4602.2,4602.1,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1756387578623,0.4877,4602.2,4602.1,51.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756387578823,0.4877,4602.2,4602.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387579320,0.4877,4602.2,4602.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756387579718,0.1877,4602.2,4602.0,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756387579922,0.4877,4602.1,4602.0,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756387580916,0.3,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387581135,0.1877,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387581325,0.4877,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387581719,0.1877,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387581924,3.2078,4601.9,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387581925,0.1877,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387582123,0.4877,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387582330,0.4877,4601.0,4600.6,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756387582331,0.1877,4601.0,4600.6,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756387582531,0.1877,4600.7,4600.6,20.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756387582730,0.4877,4600.7,4600.6,20.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756387582922,0.4877,4600.7,4600.6,20.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756387584030,0.4877,4600.7,4600.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387584324,0.4877,4600.7,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387584325,0.4877,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387584625,1.00910586,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387585730,0.3,4600.4,4600.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387586030,0.4877,4600.4,4600.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387586229,0.4877,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387586529,0.4877,4600.4,4600.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387588528,0.4877,4600.4,4600.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756387588837,1.00873966,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387589032,3.2078,4601.3,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387589033,0.3,4601.2,4600.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387589227,0.3,4601.0,4600.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387589532,0.70876096,4600.9,4600.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756387589719,3.2078,4601.8,4600.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756387589720,0.3,4601.4,4600.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387589924,0.3,4601.2,4600.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387590132,0.4877,4601.2,4601.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387590331,3.2078,4602.3,4601.1,20.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756387590531,1.00896637,4602.2,4602.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756387591027,1.00896637,4602.2,4602.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387591631,0.70896637,4602.2,4601.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387591829,0.82126637,4602.1,4601.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387592028,3.2078,4602.3,4601.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387592029,0.4877,4601.5,4601.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387592228,0.4877,4601.5,4601.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756387592536,0.4877,4601.5,4601.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756387592933,0.4877,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387593127,0.4877,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387593432,0.4877,4601.4,4601.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756387593634,0.4877,4601.4,4601.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387594932,3.2078,4602.3,4601.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756387595135,0.52094221,4602.2,4601.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756387595339,0.82094221,4602.1,4601.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387595530,0.52094221,4602.0,4601.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387595734,3.2078,4602.3,4601.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387595735,0.4877,4601.5,4601.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756387595924,0.1953,4601.1,4601.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387596133,0.4859,4601.1,4601.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387596334,0.2906,4601.7,4601.1,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756387596540,1.00682746,4601.6,4601.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387596735,1.00682746,4601.6,4601.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387597136,1.00682746,4601.6,4600.9,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1756387597434,0.4859,4601.4,4601.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387597635,1.00682746,4601.4,4601.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387599533,0.52092746,4601.4,4601.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387599838,3.2078,4602.3,4602.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387599839,0.4859,4602.2,4602.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387600040,1.0072823,4602.2,4602.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387601140,0.5213823,4602.2,4602.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387601336,0.2906,4602.7,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387601337,0.2906,4602.7,4602.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387601528,0.81217298,4602.7,4602.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387602031,0.2906,4603.0,4602.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387602231,0.81224227,4603.0,4602.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387602437,0.52164227,4603.0,4602.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387603436,0.2906,4603.7,4603.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756387603642,0.52167116,4603.6,4603.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756387603941,0.1953,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387604236,0.1953,4603.1,4603.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387604237,0.4859,4603.1,4603.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387604844,1.00757116,4603.1,4603.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387605341,1.00757116,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387605939,0.71697116,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387606239,1.00757116,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387606548,0.4859,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387606941,0.2906,4603.7,4603.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387607140,0.52121903,4603.6,4603.1,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756387607443,0.4859,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387608072,0.4859,4603.1,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387608351,0.1953,4603.1,4602.8,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756387608746,3.2078,4603.8,4602.8,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756387608935,0.1953,4602.9,4602.8,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756387609153,0.4859,4602.9,4602.8,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756387609538,0.4859,4602.9,4602.8,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756387609948,0.4859,4602.9,4602.8,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756387610149,0.4859,4602.9,4602.8,23.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756387610347,0.4859,4602.9,4602.8,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756387611149,0.4859,4602.9,4602.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756387612648,0.4859,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387612942,0.4859,4602.9,4602.8,23.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756387615049,3.2078,4603.8,4602.8,23.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756387615353,0.4859,4603.6,4603.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387615551,0.2906,4603.5,4603.2,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756387615850,0.4859,4603.3,4603.2,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756387616146,0.71659802,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387616403,0.2906,4603.1,4602.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756387616549,0.4859,4603.0,4602.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756387617253,0.4859,4603.0,4602.9,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756387617451,0.4859,4603.0,4602.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756387619155,0.4859,4603.0,4602.9,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756387619352,0.4859,4603.0,4602.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756387619858,0.4859,4603.0,4602.9,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756387620055,0.4859,4603.0,4602.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756387620459,0.2906,4603.0,4602.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756387620659,0.4859,4603.0,4602.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756387621354,0.4859,4603.0,4602.9,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756387622147,0.4859,4603.0,4602.9,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756387622355,1.00717136,4603.0,4602.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756387622584,0.71657136,4603.0,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387622752,10.629,4604.3,4601.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387622753,0.4859,4602.0,4601.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387623355,0.2906,4602.4,4601.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756387623556,0.2906,4603.2,4602.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756387623854,1.01523953,4603.1,4603.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756387625764,0.42213953,4603.1,4603.0,20.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756387625956,3.2078,4603.8,4603.0,20.59962]
["bitfinex-derivatives","ETHF0:USTF0",1756387626155,0.4939,4604.2,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387626458,0.4939,4604.2,4603.5,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387626665,3.2078,4604.3,4603.3,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387626666,0.1886,4603.4,4603.3,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387626859,0.1886,4603.4,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387627160,0.1886,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387627365,0.4939,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387628064,0.3053,4602.4,4602.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387628454,0.1886,4602.7,4602.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387628662,0.3053,4602.5,4602.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387628858,0.3053,4602.4,4602.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387629167,0.3053,4602.3,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387629371,0.1886,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387629568,3.2078,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387629868,0.4939,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387631373,0.1886,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387631571,0.3053,4602.2,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387631870,0.1886,4602.2,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387632064,0.3053,4602.1,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387632267,0.3053,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387632470,3.2078,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387632471,0.4939,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387632968,0.3053,4602.7,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387633363,3.2078,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387633569,0.1886,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387633866,0.3053,4602.3,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387634063,0.1886,4602.3,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387634259,3.2078,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387634471,0.3053,4602.7,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387635370,0.3053,4601.8,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387635564,0.4939,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387635769,0.21728,4603.5,4600.8,33.24406663]
["bitfinex-derivatives","ETHF0:USTF0",1756387635770,0.3053,4601.3,4600.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756387636068,0.3053,4600.9,4600.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756387636672,0.1886,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387636867,0.1886,4600.4,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387637065,0.4939,4600.4,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387637459,3.2078,4600.9,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387637663,0.3053,4600.8,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387637873,0.1886,4600.7,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387638089,0.3053,4600.6,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387638766,0.3053,4600.8,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387638961,0.3053,4600.6,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387639175,0.3053,4600.5,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387639367,0.3053,4600.4,4600.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1756387640274,0.4939,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387641192,1.01993321,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387641377,0.3053,4600.2,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387641676,0.4939,4599.8,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387642377,0.3053,4600.8,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387642570,0.3053,4600.6,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387642775,0.3053,4600.4,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387642970,0.71466346,4600.3,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387643174,0.1886,4600.3,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387645380,0.4939,4600.4,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387645580,0.52596974,4600.3,4599.7,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756387645882,0.4939,4601.0,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387646178,0.71458094,4600.9,4600.3,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1756387646388,0.83128094,4600.8,4600.3,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1756387646688,0.52598094,4600.7,4600.3,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1756387646878,0.3053,4601.2,4600.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1756387647074,0.52600146,4601.1,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387647383,3.2078,4601.4,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387647579,0.52603185,4601.3,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387647774,0.52603185,4601.2,4600.8,20.25534]
["bitfinex-derivatives","ETHF0:USTF0",1756387647987,3.2078,4601.9,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756387648180,0.3053,4601.7,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387648379,0.5260568,4601.6,4600.9,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387648681,0.5260568,4601.6,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387648682,0.4939,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387648884,3.2078,4601.9,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387649076,0.52604439,4601.8,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387649277,0.83134439,4601.7,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387649477,0.71464439,4601.6,4600.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387649790,0.52604439,4601.5,4600.8,20.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756387650083,0.52604439,4601.4,4600.8,20.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756387650285,3.2078,4601.9,4601.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1756387650585,0.71486278,4601.8,4601.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756387650783,0.1886,4601.6,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387650975,0.3053,4602.3,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387651186,0.71486247,4602.2,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387651484,0.71486247,4602.1,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387651685,0.52626247,4602.0,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387651880,0.52626247,4601.9,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387652189,0.1886,4602.2,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387652382,0.71489079,4602.1,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387652686,0.52629079,4602.0,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387652885,0.52629079,4601.9,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387653086,0.1886,4602.2,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387653285,0.71491242,4602.1,4601.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756387653586,0.52631242,4602.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387653776,0.3053,4602.6,4601.7,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1756387653981,0.52630409,4602.5,4601.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387654193,0.4939,4601.9,4601.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387654589,0.1886,4602.3,4601.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387654889,0.83157948,4602.2,4601.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387655191,0.3053,4602.2,4601.8,20.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756387655379,0.3053,4602.2,4601.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756387655689,0.4939,4602.8,4601.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756387655885,0.3053,4602.8,4602.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387656090,3.2078,4603.4,4602.5,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387656288,0.2883,4603.2,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387656590,0.2883,4603.0,4602.3,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387656786,0.72345761,4602.9,4602.3,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387656987,0.2883,4602.7,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387657184,0.4854,4602.5,4602.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387657490,3.2078,4603.4,4602.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756387657787,0.52650634,4603.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387657986,0.2883,4603.1,4602.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1756387658188,0.1971,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387658381,0.2883,4602.2,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387658578,0.1971,4601.7,4601.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756387658785,0.2883,4602.8,4601.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756387659087,0.2883,4602.6,4601.6,20.42313]
["bitfinex-derivatives","ETHF0:USTF0",1756387659284,0.2883,4602.4,4601.6,20.42313]
["bitfinex-derivatives","ETHF0:USTF0",1756387659485,3.2078,4602.9,4601.6,20.42313]
["bitfinex-derivatives","ETHF0:USTF0",1756387659486,0.52639953,4602.3,4601.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756387659680,0.1971,4602.1,4601.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756387659888,0.2883,4602.0,4601.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756387660279,0.2883,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387660280,0.1971,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387660481,0.4854,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387660676,1.01177873,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387661389,0.52637873,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387661579,0.1971,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387661780,3.6932,4602.4,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387661975,0.72357979,4602.3,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387662189,3.4961,4602.4,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387662190,0.72357979,4602.2,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387662388,0.2883,4602.0,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387662684,0.2883,4601.9,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387663188,3.6932,4602.4,4601.6,20.42213]
["bitfinex-derivatives","ETHF0:USTF0",1756387663387,0.52673713,4602.3,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387663585,0.52673713,4602.2,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387663785,0.4854,4602.4,4601.6,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387663984,0.5268301,4602.3,4601.7,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387664184,0.2883,4602.1,4601.7,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756387664384,3.2078,4602.9,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387664385,0.2883,4602.8,4601.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756387664680,0.4854,4602.6,4601.6,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1756387664881,0.72402398,4602.5,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387665082,0.52692398,4602.4,4601.8,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756387665288,0.2883,4602.6,4601.6,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1756387665289,0.72402398,4602.3,4601.6,17.18413]
["bitfinex-derivatives","ETHF0:USTF0",1756387665481,0.52697916,4602.2,4601.6,17.18413]
["bitfinex-derivatives","ETHF0:USTF0",1756387665688,0.2883,4602.6,4601.6,17.18413]
["bitfinex-derivatives","ETHF0:USTF0",1756387665888,0.72363902,4602.5,4601.6,17.18413]
["bitfinex-derivatives","ETHF0:USTF0",1756387666197,0.72363902,4602.4,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387666487,0.52653902,4602.3,4601.6,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1756387666691,0.4854,4602.6,4601.6,17.18413]
["bitfinex-derivatives","ETHF0:USTF0",1756387666895,0.72363661,4602.5,4601.6,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1756387667084,0.52653661,4602.4,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387667380,0.52653661,4602.3,4601.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387667578,0.1971,4602.3,4601.6,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1756387667792,0.1971,4602.3,4601.6,17.18413]
["bitfinex-derivatives","ETHF0:USTF0",1756387668188,0.1971,4601.8,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387668389,3.2078,4602.9,4601.7,20.42012]
["bitfinex-derivatives","ETHF0:USTF0",1756387668588,0.2883,4602.7,4601.7,20.42012]
["bitfinex-derivatives","ETHF0:USTF0",1756387668889,0.52653045,4602.6,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387669093,3.2078,4602.9,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387669094,0.2883,4602.4,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387669393,0.72363045,4602.3,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387669594,0.2883,4602.1,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387669889,0.2883,4602.8,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387670190,0.52630731,4602.7,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387670393,0.81460731,4602.6,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387670593,1.01170731,4602.5,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387670786,0.52630731,4602.4,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387670986,0.72340731,4602.4,4601.7,20.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756387671187,0.52630731,4602.3,4601.7,20.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756387671418,0.81460731,4602.2,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387671591,0.4854,4602.2,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387672296,0.2883,4602.2,4601.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1756387672490,0.2883,4602.2,4601.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1756387672685,3.4049,4602.9,4601.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756387672885,3.2078,4602.9,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387673191,3.4049,4602.9,4602.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1756387673389,3.4049,4602.9,4602.3,20.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756387673595,3.2078,4602.9,4602.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756387673789,3.2078,4602.9,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387673989,3.6932,4602.9,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387674293,0.1971,4602.8,4602.3,20.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756387674490,0.2883,4602.7,4602.3,20.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756387674691,0.1971,4602.7,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387674889,0.1971,4602.7,4602.3,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756387674890,0.4854,4602.7,4602.3,20.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756387675091,0.2883,4602.6,4602.3,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756387675291,0.2883,4602.6,4602.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756387675492,0.1971,4602.6,4602.3,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756387675693,3.2078,4602.9,4602.3,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756387675694,0.1971,4602.5,4602.3,20.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756387675898,3.2078,4602.9,4602.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756387676100,3.4961,4602.9,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387676396,0.2883,4602.8,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387677198,3.2078,4602.9,4602.3,20.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756387677497,3.2078,4602.9,4602.4,61.21607]
["bitfinex-derivatives","ETHF0:USTF0",1756387677699,0.1971,4602.8,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387677902,0.2883,4602.7,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387678095,0.2883,4602.7,4602.4,61.21607]
["bitfinex-derivatives","ETHF0:USTF0",1756387678592,3.2078,4603.4,4602.4,61.21607]
["bitfinex-derivatives","ETHF0:USTF0",1756387678593,3.2078,4603.4,4602.4,60.825]
["bitfinex-derivatives","ETHF0:USTF0",1756387678788,0.81496258,4603.3,4602.4,60.825]
["bitfinex-derivatives","ETHF0:USTF0",1756387678996,0.2883,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387679195,3.2078,4603.9,4603.0,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387679196,0.2883,4603.4,4603.0,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387679392,0.4854,4603.0,4602.9,23.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756387680193,0.4854,4603.0,4602.9,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756387680394,0.2883,4602.9,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387680607,0.1971,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387680894,0.1971,4602.0,4601.4,2.721531]
["bitfinex-derivatives","ETHF0:USTF0",1756387680895,0.72365011,4602.0,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387681099,0.4854,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387681302,0.4854,4601.5,4600.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1756387681303,3.2078,4602.1,4600.7,34.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756387681594,0.4854,4600.8,4600.7,34.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756387681800,0.4854,4600.8,4600.7,54.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756387682098,0.4854,4600.8,4600.7,34.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756387682295,0.4854,4600.8,4600.7,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756387682499,0.1971,4600.8,4600.5,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756387682687,0.1971,4600.7,4600.5,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756387682890,0.4854,4600.6,4600.5,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756387685795,0.4854,4600.5,4600.4,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387686001,0.283,4600.9,4600.4,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756387686297,0.483,4600.5,4600.4,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756387686897,0.2,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387687096,0.283,4600.9,4600.2,23.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756387687300,0.52602546,4600.8,4600.2,23.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756387687497,0.2,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387687800,0.2,4599.7,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387688012,0.483,4599.7,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387688699,1.00901976,4599.7,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387689597,1.56471304,4601.2,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387689598,0.283,4600.4,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387689900,0.72604545,4600.3,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387690103,0.72604545,4600.2,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387690298,0.80904545,4600.1,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387690495,0.52604545,4600.0,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387690694,0.283,4600.1,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387690695,0.2,4600.1,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387690903,0.283,4599.9,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387691129,3.2078,4600.5,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387691130,0.483,4599.8,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387691301,0.283,4599.7,4599.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1756387691502,0.283,4599.7,4599.6,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387691707,0.283,4600.4,4599.6,20.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756387692000,0.5260289,4600.3,4599.6,20.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756387692204,0.5260289,4600.2,4599.6,20.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756387692397,0.5260289,4600.1,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756387692600,3.4908,4600.5,4599.6,23.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756387692798,0.72591615,4600.4,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387693003,0.52591615,4600.3,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387693204,0.52591615,4600.2,4599.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756387693403,0.283,4600.2,4599.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756387693799,0.483,4600.2,4599.6,23.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756387693998,0.283,4600.0,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387694201,3.2078,4600.5,4599.8,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387694202,0.483,4599.9,4599.8,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387694401,0.283,4599.8,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387694608,0.483,4599.8,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387694805,3.2078,4600.5,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387694806,0.283,4600.4,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387695002,0.72569686,4600.3,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387695210,0.52569686,4600.2,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387695403,0.52568847,4600.1,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387695598,0.483,4600.4,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387695803,0.73084291,4600.3,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387696004,0.53084291,4600.2,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387696206,0.53084291,4600.1,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387696405,3.2078,4600.5,4599.8,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1756387696606,1.56471304,4601.6,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387696607,1.01377197,4600.4,4599.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387696908,0.5308406,4600.3,4599.8,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387697107,0.283,4600.9,4599.8,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387697306,0.53084149,4600.8,4599.8,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387697604,3.42517,4601.0,4599.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387697605,0.53084149,4600.7,4599.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387697808,0.2,4600.0,4599.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387698114,0.483,4600.0,4599.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387699111,0.283,4600.0,4599.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756387700714,0.2,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387700911,0.2,4599.7,4599.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387700912,0.483,4599.7,4599.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387701111,0.283,4599.6,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387701312,3.2078,4600.4,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387701511,0.283,4600.2,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387701710,0.53076846,4600.1,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387701911,0.283,4599.9,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387702109,0.73076846,4599.8,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387702310,0.2,4599.8,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387702608,0.2,4599.8,4599.2,20.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756387702915,0.2,4599.8,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387704011,0.2,4599.8,4599.2,20.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756387704305,0.283,4599.7,4599.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756387704605,0.283,4599.7,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387704806,3.2078,4600.8,4599.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387705015,0.283,4600.6,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387705314,3.2078,4600.3,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387705509,0.483,4599.8,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387705912,0.283,4599.8,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387707312,3.2078,4600.3,4599.7,20.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756387707313,0.283,4600.2,4599.7,20.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756387707512,0.53071268,4600.1,4599.7,20.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756387707709,0.81371268,4600.0,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387707914,0.81371268,4599.9,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387708212,0.283,4599.9,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387708413,0.283,4599.9,4599.7,20.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756387708616,0.283,4599.9,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387709114,0.283,4599.9,4599.7,20.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756387709517,0.283,4599.9,4599.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756387710817,0.2,4599.8,4599.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387711018,0.483,4599.8,4599.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387711212,3.6908,4600.3,4599.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387711515,3.2078,4600.3,4599.7,20.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756387711715,3.2078,4600.3,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387712313,3.2078,4600.3,4599.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387712517,3.2078,4600.3,4599.7,20.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756387713719,3.2078,4600.3,4599.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756387714014,3.2078,4600.3,4599.7,20.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756387714313,0.483,4600.5,4599.7,20.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756387714520,0.53063584,4600.4,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387714723,0.483,4600.5,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756387714911,0.53063655,4600.4,4600.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1756387715111,0.283,4601.2,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387715112,0.483,4601.2,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387715312,0.483,4601.0,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387715611,0.283,4600.7,4600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387716023,0.283,4600.7,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387716414,0.283,4600.7,4600.3,60.822]
["bitfinex-derivatives","ETHF0:USTF0",1756387716614,3.2078,4601.3,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387716815,0.2927,4601.1,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387717116,0.2927,4600.9,4600.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756387717318,0.2927,4600.7,4600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387717615,0.4921,4600.4,4600.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387718225,0.2927,4600.4,4600.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387718511,0.2927,4601.2,4600.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387718716,0.2927,4601.0,4600.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387718909,0.53062446,4600.9,4600.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387719112,0.4921,4600.4,4600.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756387719921,0.4921,4600.4,4600.3,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756387720818,0.1994,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387721020,0.4921,4600.2,4600.1,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756387721416,0.4921,4600.2,4600.1,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387722626,0.1994,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387722831,3.2078,4600.8,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387722832,0.4921,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387723016,0.4921,4599.7,4599.6,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387723716,0.1994,4599.2,4598.6,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756387724026,0.2927,4599.7,4598.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387724213,0.52986258,4599.6,4598.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387724412,0.2927,4599.4,4598.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387724738,0.1994,4598.7,4598.1,2.11034721]
["bitfinex-derivatives","ETHF0:USTF0",1756387725022,3.2078,4599.3,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387725217,0.52998672,4599.2,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387725423,0.4921,4598.9,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387725715,0.5332015,4598.8,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387725917,0.1994,4598.8,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387726821,0.2927,4598.9,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387727516,0.4921,4598.9,4598.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387729525,0.1994,4598.8,4598.3,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387729721,0.21746,4599.2,4598.3,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387729933,0.5333869,4599.1,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387730124,0.5333869,4599.0,4598.1,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387730324,0.2927,4598.8,4598.1,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387730520,0.82592978,4598.7,4597.5,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756387730826,0.4921,4598.0,4597.9,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1756387731026,0.4921,4598.0,4597.6,0.21747999]
["bitfinex-derivatives","ETHF0:USTF0",1756387731219,0.4921,4598.0,4597.7,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387731421,0.2927,4598.7,4597.7,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387731620,3.2078,4598.8,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387731820,0.53278966,4598.7,4597.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387732026,0.53278966,4598.6,4597.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387732219,0.2927,4598.4,4597.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387732416,0.4921,4598.2,4597.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756387734532,0.73210858,4598.1,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387734724,3.2078,4598.3,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387734930,1.02482305,4598.2,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387735136,0.4921,4598.2,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387735430,0.1994,4598.1,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387736622,3.2078,4598.3,4597.6,0.60897999]
["bitfinex-derivatives","ETHF0:USTF0",1756387736821,3.2078,4598.3,4597.6,0.21749999]
["bitfinex-derivatives","ETHF0:USTF0",1756387737029,3.2078,4598.3,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387737229,0.82542941,4598.2,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387737427,0.1994,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387737629,3.2078,4598.3,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387737936,3.95790354,4598.2,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387738130,0.4921,4598.0,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387738435,0.73200354,4597.9,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387738627,0.53260354,4597.8,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387738933,0.1994,4597.9,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387739245,0.53264026,4597.8,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387739432,0.4921,4598.0,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387739623,0.73201361,4597.9,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387739825,0.53261361,4597.8,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387740023,1.02471361,4597.8,4597.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1756387740226,3.2078,4598.2,4597.1,18.46751]
["bitfinex-derivatives","ETHF0:USTF0",1756387740426,3.82396889,4600.2,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756387740427,0.4921,4598.7,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756387740622,0.4921,4598.7,4598.0,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756387740623,0.53269513,4598.6,4598.0,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756387740825,3.2078,4598.8,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756387741034,0.2927,4599.1,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756387741338,0.53275001,4599.0,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756387741535,0.4921,4599.1,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756387741735,3.2078,4599.3,4598.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756387741736,0.53276151,4599.0,4598.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756387742034,0.2927,4599.3,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756387743029,0.1994,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387743227,0.2927,4598.7,4598.4,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387743433,0.2927,4599.2,4598.4,20.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756387743633,0.73215601,4599.1,4598.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756387743835,0.73215601,4599.1,4598.4,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387743836,0.1994,4599.1,4598.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756387744027,0.2927,4599.0,4598.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756387744333,0.1994,4599.0,4598.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756387744530,0.1994,4598.9,4598.4,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756387744732,0.1994,4598.9,4598.5,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387744926,0.1994,4598.8,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387745126,0.2927,4598.7,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387745332,3.2078,4599.3,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387745533,1.02488054,4599.2,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387745721,0.2927,4599.0,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387745926,0.2839,4599.2,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387746136,0.72638585,4599.1,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387746333,0.4775,4599.0,4598.6,20.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756387746635,0.2839,4598.9,4598.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756387746830,0.2839,4598.9,4598.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756387747135,0.2839,4598.9,4598.6,20.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756387747328,0.2839,4598.9,4598.7,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1756387747728,3.6853,4599.3,4598.7,20.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756387747931,0.53305931,4599.2,4598.7,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1756387748128,3.2078,4599.3,4598.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756387748329,0.2839,4599.5,4598.7,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1756387748633,0.2839,4599.5,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756387748835,0.2839,4599.5,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387748836,0.2839,4599.5,4599.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756387749034,0.2839,4599.5,4598.9,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756387749235,0.2839,4599.5,4599.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756387749530,0.2839,4599.5,4599.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1756387749737,31.52878072,4601.0,4599.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756387749738,0.2839,4600.4,4599.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1756387750035,0.2839,4600.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387750036,0.4775,4600.2,4599.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756387750233,0.2839,4600.0,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387750426,3.2078,4600.5,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387750427,0.2839,4600.4,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387750626,0.2839,4600.2,4599.7,20.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756387750828,0.81472844,4600.1,4599.7,20.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756387751031,0.2839,4600.1,4599.7,20.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756387751231,0.2839,4600.1,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387751432,0.2839,4600.1,4599.7,20.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756387751742,0.2839,4600.1,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387752763,0.2839,4600.1,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756387753136,3.4014,4600.5,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756387753335,0.2839,4600.4,4600.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756387753736,0.4775,4600.4,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387753928,0.1936,4600.4,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387754229,0.1936,4600.3,4599.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756387754535,0.4775,4599.9,4599.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756387754733,0.2839,4599.8,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387755034,0.1936,4599.2,4599.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756387755329,0.1936,4599.2,4598.9,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756387755530,3.2078,4600.0,4598.9,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756387755728,0.4775,4599.0,4598.9,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756387756523,0.4775,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387756730,0.1936,4599.0,4598.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387757038,0.2839,4598.5,4598.4,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387757332,0.2839,4598.5,4598.3,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387757937,1.503,4600.1,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387757938,0.1936,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387758132,0.4775,4598.2,4598.1,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387758533,0.2839,4598.2,4598.1,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387758831,3.4014,4598.9,4598.1,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387759032,0.2839,4598.8,4598.1,20.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756387759244,3.2078,4598.9,4598.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756387759440,3.2078,4598.9,4598.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756387759735,3.2078,4598.9,4598.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756387759935,3.2078,4598.9,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756387760139,3.4014,4598.9,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756387760437,3.2078,4598.9,4598.1,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387760633,3.4014,4598.9,4598.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387760934,0.4775,4598.8,4598.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387761130,0.4775,4598.8,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756387761331,0.4775,4598.8,4598.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756387761526,0.4775,4598.8,4598.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1756387761732,0.2839,4598.8,4598.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756387762030,0.4775,4598.2,4598.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756387762229,0.47394147,4598.2,4598.1,20.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756387762638,3.2078,4598.9,4598.1,20.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756387762938,0.53169851,4598.8,4598.2,0.27924089]
["bitfinex-derivatives","ETHF0:USTF0",1756387763152,0.4775,4598.8,4598.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387763636,0.4775,4598.8,4598.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756387764229,0.4775,4598.8,4598.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387764428,0.2839,4598.8,4598.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387764634,0.4775,4598.8,4598.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387764834,3.2078,4598.9,4598.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756387765034,3.2078,4599.4,4598.8,0.28168569]
["bitfinex-derivatives","ETHF0:USTF0",1756387765265,1.00925906,4599.3,4599.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387765441,1.00925906,4599.3,4598.8,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756387765630,0.1936,4599.0,4598.9,0.27667924]
["bitfinex-derivatives","ETHF0:USTF0",1756387765834,0.4775,4599.0,4598.9,0.27667924]
["bitfinex-derivatives","ETHF0:USTF0",1756387766033,0.4775,4599.0,4598.9,0.28167924]
["bitfinex-derivatives","ETHF0:USTF0",1756387766542,0.4775,4599.0,4598.9,0.28336141]
["bitfinex-derivatives","ETHF0:USTF0",1756387767142,3.2078,4599.4,4599.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756387767443,1.00924275,4599.3,4599.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387768930,3.2078,4599.9,4599.2,20.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756387769136,0.2839,4599.8,4599.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387769541,0.4775,4599.8,4599.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756387769738,0.4775,4599.8,4599.7,20.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756387770136,0.4775,4599.8,4599.7,23.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756387770336,3.2078,4600.5,4599.7,23.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756387770640,8.915,4601.4,4599.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756387770641,0.8157971,4600.4,4599.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756387770942,0.2839,4600.4,4599.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756387771636,0.2839,4600.4,4599.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756387771945,0.4775,4600.0,4599.9,20.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756387773840,3.2078,4601.2,4600.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756387774039,0.2839,4601.0,4600.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756387774250,0.53192617,4601.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387774251,0.1936,4600.2,4599.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756387774542,0.4775,4599.9,4599.8,20.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756387776549,3.2078,4601.2,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387776750,0.81079425,4601.1,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387776948,0.2789,4600.9,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387777248,0.53189425,4600.8,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756387777445,1.00459425,4600.7,4600.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756387777945,1.00459425,4600.7,4600.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756387778344,0.1938,4600.5,4600.4,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1756387778538,0.1938,4600.5,4599.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1756387778747,0.4727,4600.0,4599.9,20.28200627]
["bitfinex-derivatives","ETHF0:USTF0",1756387779539,0.4727,4600.0,4599.9,0.27900627]
["bitfinex-derivatives","ETHF0:USTF0",1756387779743,0.4727,4600.0,4599.9,20.28100627]
["bitfinex-derivatives","ETHF0:USTF0",1756387780751,0.4727,4600.0,4599.9,0.2790099]
["bitfinex-derivatives","ETHF0:USTF0",1756387780948,0.4727,4600.0,4599.9,20.2800099]
["bitfinex-derivatives","ETHF0:USTF0",1756387781252,0.4727,4600.0,4599.9,20.28001099]
["bitfinex-derivatives","ETHF0:USTF0",1756387781550,0.4727,4600.0,4599.9,20.28000997]
["bitfinex-derivatives","ETHF0:USTF0",1756387781950,0.2789,4601.1,4599.9,20.27670997]
["bitfinex-derivatives","ETHF0:USTF0",1756387782151,0.2789,4600.9,4600.0,0.27370997]
["bitfinex-derivatives","ETHF0:USTF0",1756387782451,0.2789,4600.7,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387782649,0.2789,4600.5,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387782953,0.49626,4601.1,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387783138,0.2789,4600.9,4600.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387783347,0.4727,4600.7,4600.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756387783649,1.00504515,4600.7,4600.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756387785144,0.81124515,4600.7,4600.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756387785449,3.2078,4601.2,4600.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756387785450,3.4867,4601.2,4601.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756387785652,4.01915364,4601.2,4601.1,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756387785845,3.4867,4601.2,4601.1,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756387786853,3.2078,4601.2,4601.1,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756387787352,3.6805,4601.2,4601.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756387787552,3.6805,4601.2,4600.5,0.1765578]
["bitfinex-derivatives","ETHF0:USTF0",1756387787858,0.2789,4601.1,4600.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387788060,0.4727,4601.1,4601.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756387789151,0.2789,4601.1,4601.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756387789555,0.2789,4601.1,4601.0,0.27897642]
["bitfinex-derivatives","ETHF0:USTF0",1756387790055,0.1938,4601.2,4601.0,0.27037642]
["bitfinex-derivatives","ETHF0:USTF0",1756387790258,0.4727,4601.2,4601.1,20.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756387790756,3.2078,4602.3,4601.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387790954,0.80769887,4602.2,4601.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387791144,0.2789,4602.0,4601.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387791344,0.4727,4601.3,4601.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756387791646,0.4727,4601.3,4601.2,20.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756387791846,0.4727,4601.3,4601.2,20.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756387793055,0.4727,4601.3,4601.2,20.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756387795253,0.4727,4601.3,4601.2,20.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756387796354,0.4727,4601.3,4601.2,19.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756387796764,0.4727,4601.3,4601.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756387796962,0.1938,4601.3,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387797156,0.4727,4601.1,4601.0,19.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756387797356,0.4727,4601.1,4601.0,20.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756387797561,0.1938,4601.1,4601.0,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756387797756,1.00150076,4601.1,4601.0,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756387798154,0.2789,4601.0,4600.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756387798357,0.4727,4600.6,4600.5,19.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756387799261,0.4727,4600.6,4600.5,19.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756387799461,0.4727,4600.6,4600.5,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756387799756,0.4727,4600.6,4600.5,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756387800361,0.4727,4600.6,4600.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387800568,0.1938,4600.6,4600.5,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756387800756,0.2789,4602.0,4600.5,19.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756387801056,0.2789,4601.8,4600.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387801257,0.2789,4601.6,4600.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387801557,1.95825588,4603.1,4600.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756387801558,0.4727,4600.6,4600.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756387802258,0.2789,4600.5,4599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387802462,0.4727,4599.5,4599.4,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756387803355,0.4727,4599.5,4598.5,2.32846663]
["bitfinex-derivatives","ETHF0:USTF0",1756387803356,3.2078,4599.7,4598.7,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756387803660,3.2078,4599.7,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387803661,0.4727,4599.4,4599.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756387803854,1.00106506,4599.4,4599.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756387804055,1.00106506,4599.4,4599.3,19.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756387804454,1.00106506,4599.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387804455,0.1938,4599.1,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387804667,1.00106506,4599.1,4599.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756387805056,5.00106506,4599.1,4599.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756387805263,5.00106506,4599.1,4598.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756387805264,5.21850506,4599.1,4598.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756387805457,0.1938,4598.1,4598.0,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1756387805656,0.4727,4598.1,4598.0,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1756387806058,0.4727,4598.1,4598.0,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1756387806267,3.2078,4599.0,4598.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387806557,3.3981,4599.6,4599.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387806758,0.3041,4599.9,4599.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387806958,3.2078,4600.2,4600.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387807159,1.56471304,4601.5,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387807160,0.1903,4601.2,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387807359,3.2078,4602.0,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387807569,3.890771,4604.5,4601.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387807570,1.86881304,4603.5,4601.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387807858,6.63437357,4604.5,4603.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387807859,3.2078,4604.4,4603.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387808062,3.7022,4604.4,4604.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387808260,0.4944,4604.4,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387808559,0.8854,4603.3,4603.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756387808860,0.8854,4603.3,4603.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387809161,0.4944,4603.2,4603.1,20.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756387809365,0.4944,4603.2,4603.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387810090,0.1903,4602.7,4602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387810366,0.3911,4602.1,4602.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387810563,0.3911,4602.1,4602.0,20.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756387810753,0.3911,4602.1,4602.0,61.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756387810956,0.3911,4602.1,4602.0,61.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756387811262,0.8855,4602.1,4602.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387811663,0.39116,4601.4,4601.3,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756387811852,0.3041,4602.1,4601.3,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756387811853,0.39114,4601.7,4601.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387812062,0.39114,4601.7,4601.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387812460,0.39114,4601.7,4601.6,20.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756387812763,0.39114,4601.7,4601.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756387812962,0.88554,4601.7,4601.6,20.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756387813188,0.3041,4602.3,4601.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387813354,0.39108,4602.3,4602.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387813755,0.39107,4602.5,4602.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387814073,0.39098,4603.5,4603.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756387814273,0.39098,4603.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387814274,0.39088,4604.8,4604.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387814560,0.39084,4605.2,4604.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387814766,3.2078,4606.4,4604.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387814961,0.3908,4605.7,4605.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387815161,0.39085,4605.1,4605.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387815361,0.39085,4605.1,4604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387815362,3.2078,4606.4,4604.3,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387815567,3.2078,4605.2,4604.4,20.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756387815755,0.97683,4606.5,4604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387815756,0.3041,4605.3,4604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387815955,0.3041,4605.9,4604.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387816160,0.3041,4605.4,4604.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387816361,0.3041,4604.9,4603.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387816566,0.3041,4604.4,4603.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387816763,0.3041,4603.9,4603.6,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756387816969,0.3041,4603.8,4603.1,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1756387817271,0.3041,4604.0,4603.1,51.357]
["bitfinex-derivatives","ETHF0:USTF0",1756387817464,3.2078,4604.3,4603.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387817763,0.3041,4605.4,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387817958,3.2078,4605.5,4604.1,12.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756387818169,3.2078,4604.8,4604.1,12.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756387818360,3.2078,4604.8,4604.1,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1756387818560,3.5119,4604.2,4603.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387818761,3.2078,4603.5,4603.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387819387,3.2078,4603.5,4603.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387819868,3.5119,4603.5,4603.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387820064,3.5119,4603.5,4603.1,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1756387820269,3.2078,4603.5,4603.1,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1756387820469,0.82302698,4603.4,4603.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387820672,0.51893093,4603.3,4602.7,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1756387820863,0.3041,4602.8,4602.4,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387821064,0.51863701,4602.7,4602.4,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387821259,0.3041,4602.5,4602.4,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387821469,0.82273701,4602.5,4602.4,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756387821871,0.51863701,4602.5,4601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387822069,3.2078,4602.9,4601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387822070,3.2078,4602.1,4601.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387822371,3.2078,4602.1,4601.4,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756387822567,0.51855079,4602.0,4601.4,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756387822771,0.51855079,4601.9,4601.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387822974,0.3041,4601.7,4601.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387823173,0.3041,4602.0,4601.4,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756387823372,3.2078,4601.5,4600.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756387823571,3.2078,4601.5,4600.9,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1756387823774,0.3041,4601.4,4600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387823973,3.2078,4601.0,4600.4,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1756387824175,3.2078,4600.5,4600.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387824382,0.82233113,4600.4,4599.4,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387824676,3.2078,4599.8,4599.2,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1756387824871,0.51817753,4599.7,4599.2,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1756387825070,3.2078,4599.8,4599.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387825466,3.2078,4600.3,4599.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387825672,0.51822299,4600.2,4599.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387825866,0.51822299,4600.1,4599.5,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1756387826070,3.2078,4600.3,4599.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387826271,3.2078,4600.3,4599.5,20.48332]
["bitfinex-derivatives","ETHF0:USTF0",1756387826471,3.2078,4600.3,4599.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387826782,3.2078,4600.3,4599.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387826976,3.2078,4600.3,4599.9,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387827476,0.3041,4600.1,4599.9,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387827677,3.2078,4600.3,4600.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387827885,0.51836754,4600.2,4600.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387828079,3.2078,4600.3,4600.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387828476,3.2078,4600.3,4599.9,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756387828680,3.2078,4600.3,4599.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756387828976,3.2078,4600.3,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387828977,3.2078,4600.3,4599.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387829279,0.82267348,4600.2,4599.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756387829580,0.51857348,4600.1,4599.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387829877,0.51857348,4600.0,4599.3,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756387830175,0.51857348,4599.9,4599.3,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756387830373,3.2078,4600.3,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387830374,0.3041,4599.7,4599.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387830672,0.51857348,4599.8,4599.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387830673,0.3041,4599.5,4599.1,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756387830875,0.82267348,4599.4,4599.1,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756387831185,0.51834369,4599.3,4599.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387831575,3.2078,4600.3,4599.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756387831777,0.51849,4600.2,4599.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387832080,3.2078,4600.3,4599.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387832274,0.51864086,4600.2,4600.0,41.19127]
["bitfinex-derivatives","ETHF0:USTF0",1756387832583,3.2078,4600.3,4600.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387832876,3.2078,4601.0,4600.2,0.60651398]
["bitfinex-derivatives","ETHF0:USTF0",1756387833073,0.51908859,4600.9,4600.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387833280,0.51908859,4600.9,4600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387833281,3.2078,4601.0,4600.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387833475,3.5119,4601.0,4600.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387833669,3.2078,4601.0,4600.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387833872,3.2078,4602.0,4600.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756387834070,0.51909635,4601.9,4601.1,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1756387834324,0.51909635,4601.8,4601.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387834481,3.2078,4602.7,4602.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387834675,4.23,4604.7,4602.2,20.4378497]
["bitfinex-derivatives","ETHF0:USTF0",1756387834676,0.51928448,4602.6,4602.2,20.4378497]
["bitfinex-derivatives","ETHF0:USTF0",1756387834880,3.2078,4603.3,4602.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387835075,3.2078,4603.3,4602.3,23.6486497]
["bitfinex-derivatives","ETHF0:USTF0",1756387835076,0.51932179,4603.2,4602.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387835384,3.2078,4603.3,4603.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1756387835578,3.2078,4603.3,4603.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756387836182,3.2078,4604.3,4603.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387836386,3.2078,4604.3,4603.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387836581,0.3041,4604.7,4603.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387836883,3.2078,4605.0,4604.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387837184,3.2078,4605.0,4604.3,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1756387837185,0.51938523,4604.9,4604.3,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1756387837400,3.2078,4605.5,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387837681,1.56471304,4606.6,4605.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387837682,0.2931,4606.1,4605.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387837981,3.5009,4606.6,4605.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387838177,0.51965738,4606.5,4605.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387838376,0.51965738,4606.4,4605.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387838679,3.2078,4606.6,4606.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1756387838884,3.2078,4606.6,4606.3,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756387839077,3.2078,4607.3,4606.4,0.59446836]
["bitfinex-derivatives","ETHF0:USTF0",1756387839377,0.51959922,4607.2,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387839582,0.2931,4607.7,4607.0,20.44337783]
["bitfinex-derivatives","ETHF0:USTF0",1756387839777,0.51964019,4607.6,4607.0,20.44337783]
["bitfinex-derivatives","ETHF0:USTF0",1756387839983,0.2931,4608.3,4607.0,20.44337783]
["bitfinex-derivatives","ETHF0:USTF0",1756387840176,0.51960059,4608.2,4607.1,0.69731238]
["bitfinex-derivatives","ETHF0:USTF0",1756387840499,0.51960059,4608.1,4607.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387840679,3.2078,4608.4,4607.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387840880,0.5196571,4608.3,4607.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387841085,0.2931,4608.3,4607.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1756387841389,3.5009,4608.4,4607.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1756387841585,3.2078,4609.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387841802,0.51745229,4608.9,4608.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387841983,3.3078,4610.2,4610.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387841984,0.1,4610.2,4610.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387842184,1.95825588,4611.2,4610.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387842185,0.51751846,4610.8,4610.1,13.93100885]
["bitfinex-derivatives","ETHF0:USTF0",1756387842374,0.2931,4611.3,4610.1,5.43266663]
["bitfinex-derivatives","ETHF0:USTF0",1756387842680,1.95825588,4613.2,4610.1,5.43266663]
["bitfinex-derivatives","ETHF0:USTF0",1756387842681,3.2078,4610.8,4610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387842878,0.81095259,4610.7,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387843078,0.51779577,4610.6,4610.1,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1756387843290,3.2078,4610.8,4610.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387843476,0.51780141,4610.7,4610.1,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1756387843680,3.2078,4610.8,4610.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387843890,0.2931,4611.2,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387844082,0.51778547,4611.1,4610.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387844284,0.2931,4611.7,4610.7,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756387844583,3.2078,4610.9,4610.1,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387844783,3.2078,4610.9,4610.3,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1756387844981,0.2931,4611.1,4610.3,20.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756387845187,0.2931,4611.1,4610.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387845485,0.51762154,4611.0,4610.4,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756387845796,0.81072154,4610.9,4610.4,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756387845987,0.2931,4610.7,4610.4,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756387846183,0.51762154,4610.6,4609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387846398,0.51762154,4610.5,4610.0,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1756387846583,0.51762154,4610.4,4610.0,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1756387846886,0.51762154,4610.3,4610.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387847189,0.51762154,4610.2,4610.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387847390,0.2931,4610.2,4610.1,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756387847590,0.81072154,4610.2,4610.1,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756387848082,0.2931,4610.1,4609.7,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756387848282,4.117,4611.6,4609.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387848283,0.2931,4609.8,4609.4,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756387848589,0.2931,4609.6,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387848888,3.2078,4609.4,4608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387849084,0.81072154,4609.3,4608.6,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756387849307,0.51762154,4609.2,4608.7,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1756387849489,0.81072154,4609.1,4608.4,34.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756387849683,0.51762154,4609.0,4608.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756387849988,0.2931,4608.7,4608.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756387850288,0.2931,4608.5,4608.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1756387850488,0.81072154,4608.5,4608.4,51.483]
["bitfinex-derivatives","ETHF0:USTF0",1756387850686,0.51762154,4608.5,4608.4,51.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756387850885,0.51762154,4608.5,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387851080,0.2931,4608.2,4607.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756387851283,0.51762154,4608.1,4607.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756387851586,0.51762154,4608.1,4607.2,19.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756387852179,0.51762154,4608.1,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387852379,0.2931,4608.0,4607.1,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756387852586,0.2931,4607.8,4607.1,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756387852784,0.51762154,4607.7,4607.1,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756387853092,0.51762154,4607.6,4607.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387853387,0.51762154,4607.5,4607.1,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1756387853697,0.51762154,4607.4,4607.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1756387853995,3.2078,4608.3,4607.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387854195,0.51576804,4608.2,4607.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387854493,0.51576804,4608.1,4607.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387854691,0.51576804,4608.0,4607.3,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1756387854888,0.51576804,4607.9,4607.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387855085,0.51576804,4607.8,4607.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756387855295,0.2931,4607.6,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387855590,0.2931,4607.4,4607.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387855792,3.2078,4607.7,4607.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387855793,0.80886804,4607.3,4607.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387855982,1.95825588,4609.2,4607.2,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756387855983,3.2078,4608.3,4607.2,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1756387856181,3.2078,4608.3,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387856182,0.51372263,4608.2,4607.3,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1756387856391,0.51372263,4608.1,4608.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387856694,3.2078,4608.8,4608.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387856890,0.5067144,4608.7,4608.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387857097,0.5067144,4608.6,4608.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387857291,0.5067144,4608.5,4608.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387857594,0.5067144,4608.5,4608.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1756387857595,3.2078,4609.9,4608.2,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387857786,0.5102697,4609.8,4609.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1756387858124,0.5102697,4609.7,4609.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387858285,0.39046,4609.6,4609.3,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756387858487,0.68358,4609.5,4609.1,20.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756387858685,0.39048,4609.5,4609.1,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756387858884,0.2931,4609.5,4609.1,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756387859094,3.2078,4610.4,4609.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1756387859292,0.39045,4609.8,4609.2,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1756387859588,0.50194649,4609.7,4609.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1756387859786,0.39043,4610.0,4609.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1756387859990,0.89238635,4609.9,4609.2,1.56267562]
["bitfinex-derivatives","ETHF0:USTF0",1756387860204,0.89239635,4609.8,4609.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387860488,3.2078,4610.4,4609.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387860489,0.50194635,4609.7,4609.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387860696,0.50194635,4609.7,4609.2,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387860697,3.2078,4610.4,4609.5,1.85047562]
["bitfinex-derivatives","ETHF0:USTF0",1756387860890,3.2078,4610.4,4610.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387861083,3.70992599,4610.4,4610.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387862089,3.70992599,4610.4,4610.2,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756387862300,3.2078,4610.4,4610.3,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1756387862590,0.2931,4610.2,4609.8,1.56267562]
["bitfinex-derivatives","ETHF0:USTF0",1756387862785,0.97601,4610.3,4609.0,4.77047562]
["bitfinex-derivatives","ETHF0:USTF0",1756387862786,0.3905,4609.2,4609.0,4.77047562]
["bitfinex-derivatives","ETHF0:USTF0",1756387862982,0.39051,4609.0,4608.8,5.05827562]
["bitfinex-derivatives","ETHF0:USTF0",1756387863185,0.2931,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387863384,3.2078,4609.4,4608.7,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756387863586,0.49804941,4609.3,4609.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387863798,0.39048,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387863991,0.39047,4609.6,4609.3,1.56249746]
["bitfinex-derivatives","ETHF0:USTF0",1756387864301,1.95168,4611.2,4609.2,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1756387864302,0.2931,4610.7,4609.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387864490,0.2931,4610.7,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387864491,0.49817204,4610.6,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387864685,0.49817204,4610.5,4610.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387864893,0.49817204,4610.4,4609.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387865094,0.49817204,4610.3,4609.8,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756387865288,0.49817204,4610.2,4609.8,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756387865493,0.49812826,4610.1,4609.8,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756387865687,0.2931,4610.7,4609.8,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756387865688,0.49812826,4610.0,4609.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756387865888,6.98425588,4611.9,4609.3,4.77029746]
["bitfinex-derivatives","ETHF0:USTF0",1756387865889,0.2878,4610.1,4609.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756387866084,0.2878,4609.7,4609.1,1.56249746]
["bitfinex-derivatives","ETHF0:USTF0",1756387866288,0.2878,4609.5,4608.6,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756387866484,0.49812826,4609.4,4608.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756387866683,0.49812826,4609.4,4608.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1756387866684,0.49812826,4609.4,4608.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756387866888,0.49812826,4609.3,4608.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756387867090,0.49812826,4609.2,4609.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756387867391,0.49812826,4609.5,4609.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756387867595,0.49812826,4609.4,4609.0,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756387867890,0.2878,4609.0,4608.4,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1756387868085,0.2878,4608.8,4608.4,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1756387868286,0.2878,4608.6,4608.0,20.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756387868492,3.70592826,4608.5,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387868689,0.2878,4608.3,4607.3,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1756387868891,3.2078,4608.5,4607.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756387868892,0.49812826,4608.2,4607.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756387869094,0.2878,4609.4,4608.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756387869297,0.2878,4609.0,4608.3,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1756387869515,3.2078,4609.1,4607.5,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756387869796,0.2878,4608.1,4607.5,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1756387869993,3.2078,4608.2,4607.6,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756387870396,3.4956,4608.7,4607.7,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1756387870694,3.4956,4608.7,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387870888,3.4956,4608.7,4607.8,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1756387871093,0.2878,4608.7,4607.8,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1756387871295,0.2878,4608.7,4607.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756387871593,1.56471304,4609.7,4607.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756387871594,3.2078,4609.6,4607.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756387871802,0.2878,4609.5,4608.2,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387871993,1.56471304,4610.4,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387872297,0.2878,4610.3,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387872602,3.2078,4611.0,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387872603,0.2878,4610.8,4609.9,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387872897,0.2878,4610.3,4609.0,1.56321714]
["bitfinex-derivatives","ETHF0:USTF0",1756387873087,3.2078,4609.1,4608.2,11.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756387873293,0.2878,4609.0,4608.2,11.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756387873488,0.2878,4609.0,4608.3,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756387873688,3.2078,4609.1,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387873997,1.56471304,4609.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387873998,0.2878,4608.3,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387874197,3.2078,4608.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387874198,3.2078,4607.0,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387874405,3.2078,4607.0,4605.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756387874599,3.2078,4607.0,4605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387874803,0.2878,4606.8,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387875098,0.2878,4607.4,4606.2,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387875306,0.2878,4607.4,4606.3,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756387875801,0.2878,4607.4,4606.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1756387876112,3.2078,4608.1,4607.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756387876301,3.2078,4608.1,4607.1,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387876596,3.2078,4608.1,4606.7,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1756387876796,3.2078,4608.1,4606.7,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756387877006,0.2878,4608.0,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387877197,3.2078,4608.1,4607.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756387877399,3.2078,4608.6,4607.6,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756387877699,0.2878,4609.0,4607.6,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1756387877905,0.2878,4609.0,4607.6,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387878197,0.2878,4609.5,4608.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1756387878399,0.2878,4609.5,4608.4,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756387878598,0.2878,4609.5,4608.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387878830,0.2878,4609.5,4608.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1756387879005,0.2878,4609.5,4608.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387879292,3.2078,4609.6,4608.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1756387879293,3.4956,4610.1,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387879498,0.2878,4610.1,4609.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387880201,3.4956,4610.1,4609.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387880400,0.2878,4610.1,4609.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1756387880698,0.2878,4610.1,4609.2,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756387880699,0.2878,4611.0,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387881099,0.52523963,4610.9,4609.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1756387881402,0.52523842,4610.8,4609.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756387881702,0.52523842,4610.7,4609.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387881905,0.52523842,4610.6,4609.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387882108,0.2878,4610.4,4609.8,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1756387882307,0.2878,4610.2,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387882506,0.52523842,4610.1,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387882706,3.2078,4610.7,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387882707,0.52523842,4610.0,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387882909,0.2878,4609.8,4608.8,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1756387883206,0.2878,4609.6,4608.8,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1756387883405,0.2878,4609.6,4608.7,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1756387883406,0.52523842,4609.5,4608.7,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756387883607,0.52523842,4609.4,4608.7,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756387883800,3.2078,4610.1,4609.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387884106,0.52533154,4610.0,4609.3,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1756387884409,3.2078,4610.7,4609.8,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1756387884605,0.52546916,4610.6,4609.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756387884809,0.52546916,4610.5,4609.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756387885006,0.2878,4610.8,4609.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756387885007,0.52546916,4610.4,4610.3,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756387885203,3.4956,4611.4,4610.4,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387885406,0.52554243,4611.3,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387885604,3.2078,4611.9,4611.1,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387885605,0.2878,4611.9,4611.1,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387885908,0.52545833,4611.8,4611.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756387886110,0.52545833,4611.7,4611.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387886409,0.52548017,4611.6,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387886606,0.52547811,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387886820,0.81327811,4611.5,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387887005,0.2878,4611.3,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387887205,3.4956,4611.1,4609.9,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387887407,0.2878,4610.9,4609.9,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1756387887612,0.52547811,4610.8,4610.1,31.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756387888114,0.2878,4610.7,4610.2,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1756387888301,0.81327811,4610.6,4610.1,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387888507,0.52547811,4610.5,4610.2,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1756387888714,3.4956,4611.2,4610.1,31.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756387889017,0.2878,4611.0,4610.1,31.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756387889207,0.2878,4610.8,4610.1,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387889514,3.73312665,4610.7,4610.1,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387889812,0.52532665,4610.6,4610.2,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387890013,0.52532665,4610.5,4610.2,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387890315,0.2878,4610.2,4610.1,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1756387890508,3.2078,4610.7,4610.1,52.17071]
["bitfinex-derivatives","ETHF0:USTF0",1756387890821,0.52527773,4610.6,4610.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387891003,0.2878,4610.4,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387891200,3.4956,4610.2,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387891412,0.2878,4610.0,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387891615,0.52527773,4609.9,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387891819,0.2878,4610.5,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387892010,0.52517275,4610.4,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387892205,0.2878,4610.2,4609.8,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756387892403,3.2078,4610.7,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387892404,0.2878,4610.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387892607,0.52517275,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387892916,0.52517275,4610.3,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387893115,0.52517275,4610.2,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387893323,0.52517275,4610.1,4610.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756387893518,0.2878,4611.4,4610.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756387893812,0.2878,4611.4,4609.5,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1756387893813,0.2878,4611.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387894109,0.2878,4611.4,4610.4,17.34739]
["bitfinex-derivatives","ETHF0:USTF0",1756387894414,0.2878,4612.0,4611.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1756387894718,0.2878,4612.0,4611.1,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756387895217,0.2878,4612.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387895915,3.2078,4612.3,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387896212,3.2078,4612.3,4611.4,13.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756387896213,0.3014,4612.2,4611.4,13.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756387896427,0.3014,4612.2,4611.4,13.61211]
["bitfinex-derivatives","ETHF0:USTF0",1756387896709,3.2078,4612.3,4611.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1756387896915,0.3014,4612.8,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387896916,3.5092,4612.8,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387897218,3.5092,4612.8,4612.0,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756387897412,3.2078,4612.8,4611.9,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756387897606,0.3014,4612.7,4611.9,23.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756387897814,3.5092,4613.3,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387898414,0.3014,4613.3,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387898611,3.604,4616.4,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387898612,0.3014,4614.0,4612.9,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1756387898804,0.3014,4614.0,4612.1,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1756387898805,0.3014,4614.0,4613.0,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756387899105,0.3014,4614.0,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387899311,0.3014,4614.2,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387899612,0.3014,4613.7,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387900113,3.2078,4613.8,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387900317,0.3014,4613.7,4612.5,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756387900919,0.3014,4613.7,4612.6,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756387901612,0.3014,4613.7,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387901613,0.3014,4613.7,4612.5,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1756387901819,3.2078,4613.6,4612.6,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1756387902113,3.2078,4613.1,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387902811,3.5092,4613.1,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387903212,3.2078,4613.1,4612.4,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756387903511,0.3014,4613.0,4612.4,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756387903716,3.2078,4613.1,4612.4,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756387904212,3.2078,4613.1,4612.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756387904414,0.3014,4612.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387904620,3.2078,4612.0,4610.4,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756387904812,0.3014,4610.8,4609.8,4.65859763]
["bitfinex-derivatives","ETHF0:USTF0",1756387905016,3.2078,4610.1,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387905318,0.3014,4610.0,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387905514,0.54319571,4609.9,4608.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1756387905719,0.54319571,4609.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387906022,3.2078,4609.6,4608.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756387906221,0.84459571,4609.5,4608.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756387906416,0.54319571,4609.4,4608.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756387906618,0.54319571,4609.3,4608.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756387906820,0.3014,4610.3,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387907014,0.3014,4610.3,4608.5,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1756387907015,0.54224107,4610.2,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387907315,0.54224107,4610.1,4609.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756387907618,0.54224107,4610.1,4609.1,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1756387907820,3.2078,4609.6,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387908120,3.2078,4609.6,4608.5,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1756387908121,0.84364107,4609.5,4608.5,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1756387908323,0.54224107,4609.4,4608.5,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1756387908520,0.54224107,4609.3,4608.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1756387908718,3.2078,4610.4,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387908918,3.2078,4610.4,4608.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1756387908919,0.54225448,4610.3,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387909123,0.54225448,4610.2,4609.5,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1756387909327,0.54225448,4610.1,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387909525,3.2078,4609.7,4608.8,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387909725,0.8436681,4609.6,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387910025,0.5422681,4609.5,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387910222,0.5422681,4609.4,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387910421,0.5422681,4609.3,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387910621,0.5422681,4609.2,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387910817,0.3014,4609.6,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387911019,3.2078,4610.3,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387911020,0.53883922,4609.5,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387911322,0.53883922,4609.4,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387911530,0.53885842,4609.3,4608.8,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1756387911718,1.967,4611.1,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387911719,0.3014,4609.1,4608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387911915,0.3014,4609.6,4608.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756387912115,0.3014,4609.4,4608.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756387912322,0.53884619,4609.3,4608.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756387912512,0.53884619,4609.2,4608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387912718,3.2078,4609.7,4608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387913024,0.53886149,4609.6,4608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387913214,3.2078,4609.2,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387913423,3.2078,4608.7,4607.7,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756387913618,0.84026149,4608.6,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387913818,0.53886149,4608.5,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387914123,0.53886149,4608.4,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387914417,4.181,4610.0,4607.1,2.32773663]
["bitfinex-derivatives","ETHF0:USTF0",1756387914418,3.2078,4608.1,4607.1,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387914621,3.2078,4607.2,4605.9,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387914829,0.3014,4606.5,4605.2,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387915054,0.53886149,4606.4,4605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387915219,1.55968303,4607.3,4605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387915220,0.3014,4607.2,4605.5,41.19081]
["bitfinex-derivatives","ETHF0:USTF0",1756387915422,0.53854834,4607.1,4605.6,3.42489]
["bitfinex-derivatives","ETHF0:USTF0",1756387915727,0.53854834,4607.0,4606.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1756387915921,3.5092,4607.8,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387916122,0.3014,4607.6,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387916326,0.5385038,4607.5,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387916519,0.5385038,4607.4,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387916714,0.5385038,4607.3,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387916915,0.3014,4607.6,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387916916,0.5385038,4607.2,4606.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756387917132,0.3014,4607.6,4606.5,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1756387917133,0.5385038,4607.1,4606.5,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1756387917320,0.3014,4607.6,4606.6,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1756387917526,0.53593263,4607.5,4606.5,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1756387917723,0.3014,4607.1,4606.6,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1756387917927,0.53593263,4607.0,4606.4,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756387918124,0.3014,4607.1,4606.4,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756387918426,0.3014,4606.9,4606.0,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756387918623,0.3014,4606.9,4606.0,23.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756387918924,3.2078,4606.5,4605.6,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756387919128,3.2078,4607.0,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387919330,0.53587481,4606.9,4605.6,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756387919531,0.53587481,4606.8,4605.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1756387919830,0.53587481,4606.7,4605.6,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756387920022,3.2078,4607.0,4605.6,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756387920228,0.3014,4606.8,4605.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1756387920422,0.53589157,4606.7,4605.6,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756387920626,0.53589157,4606.7,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387920627,0.3014,4606.6,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387920828,3.2078,4607.0,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387921022,0.5358936,4606.9,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387921229,0.3014,4606.7,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387921432,0.5358936,4606.6,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387921628,0.3014,4606.7,4606.1,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1756387921827,0.3014,4606.7,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387921828,0.53586983,4606.6,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387922028,3.2078,4607.0,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387922224,0.3014,4606.8,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387922532,0.53587674,4606.7,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387922925,3.2078,4607.0,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387923127,0.53598759,4606.9,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387923333,0.3014,4606.7,4606.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756387923528,0.53598759,4606.6,4606.0,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756387923825,3.2078,4606.7,4606.0,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756387924024,33.20525588,4608.6,4606.0,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756387924025,3.2078,4607.2,4606.0,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756387924358,0.5362121,4607.1,4606.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1756387924532,0.5362121,4607.0,4606.1,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1756387924834,0.5362121,4606.9,4606.1,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1756387925130,0.53617433,4606.8,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387925325,3.816,4607.7,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387925326,3.74397433,4606.7,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387925525,0.3014,4606.5,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387925725,0.3014,4606.3,4605.3,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756387925928,0.2859,4606.1,4605.3,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756387926123,0.2859,4606.1,4605.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1756387926124,0.2859,4605.6,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387926326,3.2078,4605.2,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387926531,0.82207433,4605.1,4604.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756387926731,31.264,4606.9,4604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387926732,3.2078,4605.7,4604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387927033,0.53615499,4605.6,4604.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1756387927223,0.53615499,4605.5,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387927429,3.2078,4605.1,4604.2,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387927625,0.2859,4604.5,4603.4,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1756387927830,0.2859,4603.4,4602.7,2.03706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387928027,0.53594675,4603.3,4602.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387928336,0.53594675,4603.3,4601.7,2.721531]
["bitfinex-derivatives","ETHF0:USTF0",1756387928337,3.2078,4603.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387928530,4.178,4603.4,4601.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1756387928531,0.2859,4602.0,4601.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1756387928736,0.2859,4602.0,4601.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387929032,0.2859,4602.7,4601.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387929429,3.2078,4602.3,4601.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387929734,31.267,4604.7,4600.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387929735,3.2078,4601.3,4600.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387930031,3.2078,4601.3,4600.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756387930232,3.2078,4601.3,4600.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387930630,3.2078,4601.3,4600.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1756387930834,3.2078,4601.3,4601.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756387931029,3.2078,4601.8,4601.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756387931230,3.2078,4601.8,4601.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756387931432,0.2859,4601.7,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387931641,0.2859,4601.7,4600.5,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1756387931933,0.2859,4601.7,4600.3,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1756387932130,0.2859,4601.7,4601.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756387932348,3.2078,4601.8,4601.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756387932644,3.2078,4601.8,4601.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756387932834,3.2078,4601.8,4600.9,20.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756387932835,3.2078,4601.8,4601.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756387933035,3.4937,4602.4,4601.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756387933332,3.2078,4602.9,4602.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1756387933534,3.2078,4602.9,4602.6,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1756387933731,3.2078,4603.4,4602.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756387934030,3.2078,4603.4,4601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387934031,0.2859,4604.0,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387934234,0.2859,4604.0,4601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387934235,0.2859,4604.0,4603.1,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1756387934439,0.2859,4604.0,4602.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756387934625,0.2859,4604.0,4603.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1756387934939,0.2859,4604.6,4604.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756387935137,3.2078,4604.7,4604.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756387935437,1.95825588,4609.9,4604.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756387935438,0.2859,4604.6,4604.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1756387935643,0.2859,4605.9,4605.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756387935828,3.4937,4606.0,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387936034,3.2078,4606.0,4604.3,11.10291]
["bitfinex-derivatives","ETHF0:USTF0",1756387936234,0.2859,4605.4,4604.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1756387936435,0.2859,4605.4,4604.3,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1756387936436,3.2078,4605.5,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756387936640,0.2859,4605.4,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387936840,3.2078,4605.5,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387936841,3.2078,4605.5,4604.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1756387937536,3.2078,4605.5,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387937537,0.2859,4605.4,4604.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1756387937743,3.4937,4605.5,4604.5,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1756387937940,1.55968303,4605.3,4605.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1756387938136,2.09910577,4605.3,4605.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1756387938340,0.53942274,4605.3,4605.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1756387938835,0.53942274,4605.3,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387939031,0.53942274,4605.3,4604.4,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1756387939032,0.2859,4605.1,4604.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1756387939230,0.53942274,4605.0,4604.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1756387939445,0.53942274,4604.9,4604.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1756387939836,0.53942274,4604.9,4604.8,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1756387940035,0.43912274,4604.9,4604.8,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1756387941029,0.43912274,4604.9,4604.8,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1756387941233,0.43912274,4604.9,4604.8,24.604]
["bitfinex-derivatives","ETHF0:USTF0",1756387941637,0.43912274,4604.9,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756387941833,0.2859,4605.6,4604.8,61.406]
["bitfinex-derivatives","ETHF0:USTF0",1756387942040,1.55968303,4606.0,4605.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1756387942336,0.2859,4605.5,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387942540,0.2859,4605.4,4605.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1756387942741,1.84558303,4606.1,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387943043,195.6372888,4609.4,4604.8,61.406]
["bitfinex-derivatives","ETHF0:USTF0",1756387943044,1.55968303,4606.3,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387943237,1.55968303,4606.6,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387943436,0.2859,4606.5,4605.9,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1756387943637,0.2859,4606.5,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387943832,0.2859,4606.7,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387944039,3.2078,4606.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387944244,3.2078,4606.3,4605.3,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1756387944245,3.4937,4606.3,4605.3,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1756387944440,3.4937,4606.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387944637,3.4937,4606.3,4605.3,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1756387945054,1.55968303,4605.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387945331,0.2859,4605.2,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387945640,1.55968303,4605.0,4604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387945835,0.2859,4604.7,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387946340,1.55968303,4604.8,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387946341,1.55968303,4604.8,4604.3,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756387946541,3.2078,4605.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387946737,1.84558303,4605.0,4604.1,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1756387947036,3.2078,4605.1,4604.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1756387947237,3.2078,4605.1,4604.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1756387947546,1.55968303,4605.2,4603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387947547,4.76748303,4605.9,4604.9,21.58815]
["bitfinex-derivatives","ETHF0:USTF0",1756387947737,3.2078,4606.4,4605.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1756387948042,1.55968303,4606.0,4605.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756387948245,3.2078,4606.4,4605.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1756387948246,1.55968303,4606.1,4605.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1756387948441,0.2859,4606.0,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387948740,0.2859,4605.7,4604.8,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1756387948936,0.2859,4605.3,4604.5,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1756387949246,1.55968303,4605.3,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387949433,1.55968303,4605.1,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387949633,1.55968303,4604.8,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387949844,1.95825588,4604.6,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387950044,1.84528111,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387950341,0.2859,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387950641,0.2859,4604.1,4603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387950843,1.55938446,4604.0,4603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387951241,1.55938446,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387951443,1.55938446,4604.0,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387951444,1.95825588,4603.6,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387951636,0.2859,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387951833,1.55897793,4603.0,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387952032,0.2859,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387952346,0.51230535,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387952540,0.51230535,4602.8,4602.7,7.42506]
["bitfinex-derivatives","ETHF0:USTF0",1756387952748,0.50943198,4602.8,4602.7,7.81611]
["bitfinex-derivatives","ETHF0:USTF0",1756387953039,0.50943198,4602.8,4602.7,23.8638]
["bitfinex-derivatives","ETHF0:USTF0",1756387953245,0.50943198,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387953246,0.79533198,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387953645,2.35430991,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387954637,2.35430991,4602.8,4602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387954638,2.35430991,4602.8,4602.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387954943,0.50943198,4602.7,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387955141,1.55897793,4603.6,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387955342,1.55897793,4603.5,4603.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1756387955543,3.2078,4603.7,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387955740,1.55897793,4603.6,4602.3,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1756387955946,1.55897793,4603.3,4602.3,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1756387956250,1.55897793,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387956440,1.55897793,4602.7,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387956640,1.55897793,4602.6,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387956841,0.2877,4602.5,4602.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756387957048,1.55897793,4602.6,4602.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756387957344,1.84667793,4602.6,4602.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756387957946,1.55897793,4602.7,4602.1,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756387958143,1.55897793,4603.1,4602.1,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756387958351,1.55897793,4603.3,4602.1,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756387958542,1.55897793,4603.3,4602.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1756387958850,1.55897793,4603.4,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387959241,0.2877,4603.1,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387959451,1.55897793,4602.8,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387959940,1.55897793,4602.9,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387960343,1.55897793,4603.0,4602.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1756387960545,1.55897793,4603.2,4602.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1756387960847,1.36766289,4604.1,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387961151,3.2078,4604.2,4603.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1756387961353,3.2078,4604.2,4603.7,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756387961653,3.4955,4604.2,4603.6,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756387962151,0.2877,4604.1,4603.4,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756387962351,3.2078,4604.2,4603.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1756387962551,3.2078,4604.2,4603.4,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756387962752,3.2078,4604.2,4603.5,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756387963141,3.2078,4604.2,4603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387963351,3.2078,4604.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387963647,3.2078,4603.7,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387963849,5.16605588,4603.7,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387964154,3.2078,4603.7,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387964351,5.16605588,4603.7,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387964555,0.2877,4603.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387965050,0.2877,4603.0,4602.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756387965352,0.2877,4602.9,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387965556,5.16605588,4603.1,4602.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1756387965758,3.2078,4603.1,4602.6,21.16705]
["bitfinex-derivatives","ETHF0:USTF0",1756387966254,1.95825588,4603.5,4602.6,21.16705]
["bitfinex-derivatives","ETHF0:USTF0",1756387966455,2.24595588,4603.6,4602.6,21.16705]
["bitfinex-derivatives","ETHF0:USTF0",1756387966655,1.95825588,4603.7,4602.7,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1756387966860,3.2078,4603.8,4603.0,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1756387967156,0.50947598,4603.7,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387967347,0.50947598,4603.6,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387967552,0.50947598,4603.5,4603.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1756387967754,0.50947598,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387967947,3.2078,4604.3,4603.1,1.56495749]
["bitfinex-derivatives","ETHF0:USTF0",1756387968262,0.50958206,4604.2,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387968552,0.2877,4605.2,4604.0,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1756387968749,0.50336344,4605.1,4604.5,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387968946,0.50336344,4605.1,4604.4,22.34928294]
["bitfinex-derivatives","ETHF0:USTF0",1756387968947,0.50335257,4605.0,4604.4,22.34928294]
["bitfinex-derivatives","ETHF0:USTF0",1756387969151,3.2078,4605.1,4604.4,22.34928294]
["bitfinex-derivatives","ETHF0:USTF0",1756387969446,0.2877,4605.2,4604.5,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387969649,0.2877,4605.2,4604.6,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387970055,0.2877,4605.2,4604.5,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387970250,0.2877,4605.2,4604.5,1.95517294]
["bitfinex-derivatives","ETHF0:USTF0",1756387970555,0.2877,4606.0,4604.8,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387970755,0.2877,4605.6,4604.8,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387971061,0.2877,4605.4,4604.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756387971252,3.2078,4605.2,4604.5,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387971452,0.2877,4605.0,4604.4,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1756387971653,3.2078,4605.2,4604.4,22.33428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387971853,0.50333863,4605.1,4604.4,22.33428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387972153,0.50333863,4605.0,4604.5,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756387972355,3.2078,4605.2,4604.5,25.54308294]
["bitfinex-derivatives","ETHF0:USTF0",1756387972560,3.2078,4605.2,4604.7,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387972755,3.4955,4605.2,4604.7,1.56428294]
["bitfinex-derivatives","ETHF0:USTF0",1756387972956,3.2078,4605.2,4604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387973156,3.2078,4605.2,4604.5,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756387973157,0.79652505,4605.1,4604.5,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756387973460,0.2877,4605.1,4604.5,25.54808294]
["bitfinex-derivatives","ETHF0:USTF0",1756387973760,0.2877,4605.1,4604.5,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756387974559,3.2078,4605.2,4604.5,24.37469]
["bitfinex-derivatives","ETHF0:USTF0",1756387974763,3.2078,4605.2,4604.5,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756387975261,0.80233136,4605.1,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387975458,0.2877,4604.9,4604.5,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756387975662,0.51480188,4604.8,4604.5,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756387975859,3.72260188,4604.7,4603.5,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387976062,0.2877,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387976267,0.2877,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387976558,3.2078,4603.6,4602.0,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387976762,0.2877,4602.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387976956,3.2078,4603.0,4601.4,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387976957,0.51469278,4602.8,4601.4,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387977262,0.2877,4601.9,4601.0,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756387977459,0.51469278,4601.8,4601.0,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756387978567,0.51469278,4601.8,4601.0,21.17519]
["bitfinex-derivatives","ETHF0:USTF0",1756387979065,0.51469278,4601.8,4601.0,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756387979264,0.51469278,4601.8,4601.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1756387979855,0.51469278,4601.8,4600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387980068,0.51469278,4601.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387980069,0.2877,4601.7,4601.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756387980273,0.2877,4601.5,4601.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756387980461,3.2078,4602.0,4601.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756387980462,0.51469278,4601.4,4601.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756387980663,3.2078,4602.0,4601.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756387980856,0.51481851,4601.9,4601.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1756387981163,0.2877,4601.7,4601.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387981559,3.2078,4602.0,4601.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387981757,0.51481843,4601.9,4601.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387982061,3.2078,4602.0,4601.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387982062,0.51481843,4601.8,4601.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387982260,3.2078,4602.0,4601.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387982457,3.2078,4602.0,4600.7,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756387982458,0.51483223,4601.9,4601.1,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756387982657,0.2877,4601.7,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387982859,3.2078,4601.5,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387983055,0.80253223,4601.4,4600.4,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387983260,0.51483223,4601.3,4600.4,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387983464,0.51483223,4601.2,4600.4,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387983664,0.51483223,4601.1,4600.4,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387983873,0.2877,4601.4,4600.4,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756387984068,0.2877,4600.9,4599.9,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756387984376,3.2078,4600.5,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387984663,0.51474938,4600.4,4599.8,0.30212296]
["bitfinex-derivatives","ETHF0:USTF0",1756387984864,3.2078,4600.5,4599.9,0.30212296]
["bitfinex-derivatives","ETHF0:USTF0",1756387985065,3.2078,4600.5,4599.7,44.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756387985264,0.2877,4601.8,4599.7,44.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756387985485,0.2877,4601.6,4599.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756387985666,3.2078,4600.8,4599.8,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756387985863,0.51479461,4600.7,4599.8,21.16529]
["bitfinex-derivatives","ETHF0:USTF0",1756387986063,0.2877,4601.0,4599.8,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756387986368,0.51490226,4600.9,4599.8,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756387986568,0.51490226,4600.8,4599.8,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756387986763,3.4955,4601.0,4599.8,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756387986764,3.2078,4601.0,4599.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756387986966,3.2078,4601.0,4599.8,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756387986967,0.51492867,4600.9,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387987170,0.298,4601.6,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387987466,3.2078,4601.7,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387987467,0.51495089,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387987671,0.51494622,4601.4,4600.9,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1756387987859,0.298,4601.6,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387987860,3.5058,4601.2,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387988065,0.51492962,4601.1,4600.0,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756387988270,0.51492962,4601.0,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387988466,0.51492962,4600.9,4600.1,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756387988671,0.81292962,4600.8,4600.1,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756387988972,3.2078,4601.2,4600.1,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756387989171,0.51484121,4601.1,4600.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1756387989370,0.51484121,4601.0,4600.1,21.18326]
["bitfinex-derivatives","ETHF0:USTF0",1756387989571,3.2078,4601.2,4600.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1756387989777,3.2078,4601.2,4600.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1756387989961,3.2078,4601.2,4600.1,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756387989962,3.2078,4601.2,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387990168,3.2078,4602.4,4601.5,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756387990466,0.298,4603.5,4601.6,20.98733778]
["bitfinex-derivatives","ETHF0:USTF0",1756387990670,0.51522151,4603.4,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387990864,0.51522151,4603.3,4602.7,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1756387991068,0.298,4603.1,4602.7,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1756387991266,0.298,4603.5,4602.7,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1756387991467,0.51524738,4603.4,4602.7,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1756387991669,0.51524738,4603.3,4602.7,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1756387991881,0.51524738,4603.2,4602.7,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1756387992068,0.298,4603.0,4602.8,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1756387992271,3.2078,4603.6,4602.8,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1756387992466,0.298,4603.4,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387992666,3.2078,4603.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387992977,3.2078,4602.6,4601.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756387993177,0.298,4602.4,4601.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756387993478,0.298,4602.2,4601.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756387993667,3.2078,4602.0,4601.5,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756387993869,0.298,4601.7,4601.5,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756387994073,0.298,4601.7,4600.5,31.30740813]
["bitfinex-derivatives","ETHF0:USTF0",1756387994074,0.298,4601.9,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387994276,3.2078,4601.1,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387994485,0.298,4600.9,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387994674,0.298,4600.7,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387994875,0.81296988,4600.6,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387995065,4.02076988,4600.6,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387996474,1.95825588,4602.4,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387996475,3.5058,4601.3,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387996678,0.51539652,4601.2,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387996978,0.51539652,4601.1,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387997172,0.51539652,4601.0,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387997376,0.51539652,4600.9,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387997576,0.81339652,4600.8,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387997775,0.298,4601.2,4600.5,0.00340813]
["bitfinex-derivatives","ETHF0:USTF0",1756387997974,0.51537466,4601.1,4600.5,3.21120813]
["bitfinex-derivatives","ETHF0:USTF0",1756387998172,0.298,4602.0,4600.6,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756387998372,2.626,4603.4,4600.6,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756387998373,0.51550845,4601.9,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387998574,3.2078,4602.8,4601.6,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756387998875,0.51559196,4602.7,4601.6,21.18914]
["bitfinex-derivatives","ETHF0:USTF0",1756387999177,0.51559196,4602.6,4601.6,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756387999482,3.2078,4603.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756387999683,0.51569512,4603.3,4602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756387999880,3.2078,4603.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388000178,0.298,4604.1,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388000179,3.5058,4604.9,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388000377,0.51585746,4604.8,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388000575,0.51585746,4604.8,4602.8,2.721531]
["bitfinex-derivatives","ETHF0:USTF0",1756388000576,0.298,4604.6,4603.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756388000774,0.51585746,4604.5,4603.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1756388000991,3.72362504,4604.4,4603.4,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756388001176,0.298,4604.2,4603.2,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1756388001373,0.51582504,4604.1,4603.2,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1756388001569,0.298,4603.7,4603.0,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756388001780,0.51576389,4603.6,4602.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388001973,0.51576389,4603.5,4602.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388002172,0.51576389,4603.4,4602.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388002377,0.51576389,4603.3,4602.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388002578,3.2078,4603.9,4602.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388002778,0.51577439,4603.8,4602.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388002979,3.2078,4603.9,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388003190,0.51583581,4603.8,4603.1,0.26966102]
["bitfinex-derivatives","ETHF0:USTF0",1756388003382,3.2078,4603.9,4603.2,0.26966102]
["bitfinex-derivatives","ETHF0:USTF0",1756388003584,3.2078,4603.4,4602.7,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756388003776,3.2078,4603.4,4602.8,0.26966949]
["bitfinex-derivatives","ETHF0:USTF0",1756388004102,3.2078,4603.4,4602.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388004103,0.8137842,4603.3,4602.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388004270,0.298,4603.8,4602.8,0.26967878]
["bitfinex-derivatives","ETHF0:USTF0",1756388004473,0.51578119,4603.7,4602.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388004681,0.51578119,4603.6,4602.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388004884,0.51578119,4603.5,4602.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388005189,3.72358119,4603.4,4602.7,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388005376,1.95825588,4605.2,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388005377,0.51578119,4603.3,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388005577,3.2078,4603.9,4603.0,0.26966535]
["bitfinex-derivatives","ETHF0:USTF0",1756388005781,0.51593908,4603.8,4603.1,0.26966535]
["bitfinex-derivatives","ETHF0:USTF0",1756388005981,3.2078,4603.9,4603.2,0.26966535]
["bitfinex-derivatives","ETHF0:USTF0",1756388006176,3.2078,4603.9,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388006177,3.2078,4603.9,4603.3,0.26965527]
["bitfinex-derivatives","ETHF0:USTF0",1756388006378,0.51593593,4603.8,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388006578,3.2078,4603.9,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388006579,3.2078,4603.9,4603.0,0.26965839]
["bitfinex-derivatives","ETHF0:USTF0",1756388006784,0.51592824,4603.8,4603.1,0.26965839]
["bitfinex-derivatives","ETHF0:USTF0",1756388006983,3.2078,4603.9,4603.2,0.26965839]
["bitfinex-derivatives","ETHF0:USTF0",1756388007201,0.51592835,4603.8,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388007488,3.2078,4603.9,4603.0,21.05765866]
["bitfinex-derivatives","ETHF0:USTF0",1756388007706,3.2078,4603.9,4603.1,0.26965866]
["bitfinex-derivatives","ETHF0:USTF0",1756388007987,3.2078,4603.9,4603.2,0.26965866]
["bitfinex-derivatives","ETHF0:USTF0",1756388008278,3.2078,4604.7,4603.3,0.26965866]
["bitfinex-derivatives","ETHF0:USTF0",1756388008481,0.51601572,4604.6,4603.4,0.26965866]
["bitfinex-derivatives","ETHF0:USTF0",1756388008684,0.51601572,4604.5,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388008984,0.298,4605.5,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756388009178,2.74360257,4607.1,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388009179,0.298,4606.2,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388009375,0.298,4606.2,4604.5,0.17190679]
["bitfinex-derivatives","ETHF0:USTF0",1756388009376,0.298,4607.5,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388009576,0.51634491,4607.4,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388009783,3.2078,4607.5,4606.8,0.26956957]
["bitfinex-derivatives","ETHF0:USTF0",1756388009975,0.298,4607.3,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388010184,0.298,4607.1,4606.5,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1756388010483,3.72409417,4607.0,4606.2,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756388010682,0.298,4606.8,4606.0,72.098]
["bitfinex-derivatives","ETHF0:USTF0",1756388010987,0.51629417,4606.7,4606.1,0.26955631]
["bitfinex-derivatives","ETHF0:USTF0",1756388011177,0.51629417,4606.7,4606.0,72.098]
["bitfinex-derivatives","ETHF0:USTF0",1756388011178,3.2078,4607.0,4606.2,0.26955631]
["bitfinex-derivatives","ETHF0:USTF0",1756388011378,3.2078,4607.0,4606.3,0.26953662]
["bitfinex-derivatives","ETHF0:USTF0",1756388011577,3.2078,4607.0,4606.4,0.26953662]
["bitfinex-derivatives","ETHF0:USTF0",1756388011780,3.2078,4607.0,4606.4,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1756388011987,3.2078,4607.0,4606.5,0.26953476]
["bitfinex-derivatives","ETHF0:USTF0",1756388012290,3.2078,4607.7,4606.6,21.06253375]
["bitfinex-derivatives","ETHF0:USTF0",1756388012485,0.51640906,4607.6,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388012686,0.51640205,4607.5,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388012982,0.298,4607.3,4606.3,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756388013187,0.298,4607.6,4606.4,0.26952517]
["bitfinex-derivatives","ETHF0:USTF0",1756388013396,3.2078,4607.0,4606.4,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756388013684,1.95825588,4609.3,4606.0,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1756388013685,3.2078,4606.5,4606.0,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1756388013891,3.2078,4606.5,4605.7,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756388013892,0.298,4606.3,4605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388014082,0.51648337,4606.4,4605.0,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756388014083,3.2078,4605.9,4605.0,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756388014398,3.2078,4605.4,4604.6,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388014682,0.51627169,4605.3,4604.6,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388014877,3.2078,4605.9,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388015082,0.51626555,4605.8,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388015383,0.298,4607.1,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388015582,0.51635051,4607.0,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388015887,0.298,4607.8,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388016189,0.51645302,4607.7,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388016385,3.2078,4607.4,4606.8,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1756388016689,0.2874,4607.2,4606.8,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1756388016882,3.2078,4607.4,4606.0,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756388016883,0.2874,4607.0,4606.0,5.14486663]
["bitfinex-derivatives","ETHF0:USTF0",1756388017083,0.51635652,4606.9,4606.1,52.91]
["bitfinex-derivatives","ETHF0:USTF0",1756388017281,3.2078,4607.4,4606.1,52.91]
["bitfinex-derivatives","ETHF0:USTF0",1756388017489,0.51635766,4607.3,4606.1,52.91]
["bitfinex-derivatives","ETHF0:USTF0",1756388017689,0.51635766,4607.2,4606.1,52.91]
["bitfinex-derivatives","ETHF0:USTF0",1756388017989,3.2078,4608.0,4606.6,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1756388018289,0.51626669,4607.9,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388018487,0.51626669,4607.8,4607.1,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1756388018683,3.2078,4608.0,4607.1,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1756388018987,0.5162846,4607.9,4607.1,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1756388019187,0.2874,4607.8,4607.2,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756388019483,0.51627415,4607.7,4606.6,1.93706663]
["bitfinex-derivatives","ETHF0:USTF0",1756388019691,0.80367415,4607.6,4606.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756388019884,0.51627415,4607.5,4606.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756388020083,3.2078,4608.0,4606.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756388020286,0.2874,4607.8,4606.7,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756388020486,0.2874,4607.8,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388020487,3.2078,4607.5,4606.8,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756388020686,3.2078,4607.5,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388020687,0.2874,4607.3,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388020887,0.80363212,4607.2,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388021086,3.2078,4607.5,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388021298,0.51619711,4607.4,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388021590,0.51619711,4607.3,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388021791,0.2874,4607.9,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388021991,0.51634343,4607.8,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388022185,0.51634343,4607.7,4606.6,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388022494,3.2078,4608.0,4607.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1756388022696,3.4952,4608.7,4607.5,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1756388022993,3.2078,4608.7,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388023793,3.2078,4609.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388024087,0.51632244,4609.6,4608.7,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756388024292,0.51632244,4609.5,4608.7,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756388024494,0.51632244,4609.4,4608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388024814,3.2078,4609.7,4608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388024993,0.2874,4609.5,4608.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756388025186,0.51634682,4609.4,4608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388025394,0.51634682,4609.4,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388025395,3.2078,4608.9,4608.5,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1756388025596,0.2874,4608.7,4608.5,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1756388025793,0.2874,4608.6,4608.5,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1756388025995,3.2078,4608.9,4608.5,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1756388025996,0.2874,4608.9,4608.5,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756388026194,0.2874,4608.7,4608.5,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756388026395,0.2874,4609.4,4608.5,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756388026696,0.51034658,4609.3,4608.5,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756388026897,0.51034658,4609.2,4608.5,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756388027097,0.51034658,4609.1,4608.5,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1756388027398,0.1,4610.2,4609.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756388027602,0.1,4610.2,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388027798,0.1,4610.2,4609.8,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1756388028201,0.1,4610.2,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756388028500,0.1,4610.2,4609.8,22.30524177]
["bitfinex-derivatives","ETHF0:USTF0",1756388028501,0.1,4610.2,4609.9,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756388028703,0.1,4610.2,4610.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1756388028903,0.1,4610.2,4610.1,0.20339645]
["bitfinex-derivatives","ETHF0:USTF0",1756388029095,0.2874,4611.9,4610.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1756388029410,0.51001329,4611.8,4611.0,1.55944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388029593,3.2078,4611.2,4611.1,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1756388029801,3.71781329,4611.2,4610.5,42.35944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388030102,3.2078,4611.2,4611.1,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1756388030397,3.71793536,4611.2,4610.9,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1756388030601,0.51013536,4611.1,4610.9,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1756388031099,0.51013536,4611.1,4609.7,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388031100,0.51013536,4611.1,4610.7,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756388031593,0.51013536,4611.1,4610.6,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1756388032401,0.51013536,4611.1,4610.1,1.55944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388032899,3.2078,4610.7,4610.0,1.55944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388033102,0.51013536,4610.6,4610.2,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1756388033298,0.51013536,4610.6,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388033497,0.51013536,4610.6,4609.9,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1756388033695,0.51013536,4610.6,4609.6,32.82644753]
["bitfinex-derivatives","ETHF0:USTF0",1756388033896,0.51013536,4610.6,4609.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388034294,3.2078,4610.2,4609.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756388034495,0.51013536,4610.1,4609.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756388035144,3.4952,4609.7,4609.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1756388035410,3.4952,4609.7,4609.3,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388035411,3.71793536,4609.7,4609.3,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388035599,0.51013536,4609.6,4609.3,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756388035793,0.51013536,4609.6,4609.0,1.55944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388036105,0.2874,4609.5,4608.8,4.76724753]
["bitfinex-derivatives","ETHF0:USTF0",1756388036301,0.2874,4609.3,4608.8,4.76724753]
["bitfinex-derivatives","ETHF0:USTF0",1756388036599,0.51000154,4609.2,4608.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1756388036804,0.51000154,4609.1,4608.5,1.55944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388037005,0.51000154,4609.1,4608.6,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1756388037406,0.51000154,4609.0,4608.6,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1756388037707,0.50997676,4608.9,4608.3,45.56724753]
["bitfinex-derivatives","ETHF0:USTF0",1756388038001,0.50997676,4608.8,4608.6,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1756388038202,3.2078,4609.1,4608.6,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1756388038399,0.50997245,4609.0,4608.2,1.55944753]
["bitfinex-derivatives","ETHF0:USTF0",1756388038601,0.2874,4608.8,4608.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756388038908,0.2874,4608.6,4608.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756388039206,0.2874,4608.4,4608.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756388039499,1.95825588,4610.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388039500,1.84704892,4610.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388039706,3.2078,4610.2,4609.2,1.56270228]
["bitfinex-derivatives","ETHF0:USTF0",1756388039893,0.2874,4610.0,4609.1,1.56270228]
["bitfinex-derivatives","ETHF0:USTF0",1756388040095,1.95825588,4611.7,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388040096,0.2874,4609.5,4609.3,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1756388040320,0.79742289,4609.4,4609.3,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1756388040502,0.79742283,4609.4,4609.3,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1756388040798,0.79742283,4609.4,4609.3,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756388041003,0.79742283,4609.4,4609.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756388041205,0.2874,4609.3,4608.7,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1756388041404,0.2874,4608.8,4608.7,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1756388041594,0.79742283,4608.8,4608.7,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1756388041997,0.79742283,4608.8,4607.2,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388041998,0.2874,4608.7,4607.2,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388042198,0.2874,4608.7,4605.7,5.11107639]
["bitfinex-derivatives","ETHF0:USTF0",1756388042199,0.2874,4607.6,4606.7,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388042401,3.4952,4606.8,4606.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756388042702,3.2078,4606.3,4606.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756388043001,0.51507244,4606.2,4606.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756388043201,0.2874,4606.8,4606.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756388043423,4.199,4608.0,4606.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756388043424,0.51500015,4606.7,4606.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756388043608,3.4952,4607.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388043810,0.51504923,4607.3,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388044001,0.51504923,4607.2,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388044207,0.51504923,4607.1,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388044416,0.51504923,4607.0,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388044702,3.2078,4607.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388044911,0.2874,4607.2,4606.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1756388045098,0.2874,4606.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388045301,0.51504311,4606.5,4605.6,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1756388045521,3.2078,4606.7,4605.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1756388045703,3.2078,4606.7,4605.7,2.34009942]
["bitfinex-derivatives","ETHF0:USTF0",1756388045904,3.2078,4606.7,4605.9,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388046308,0.51515363,4606.6,4606.0,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1756388046508,0.51516628,4606.5,4605.9,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1756388046711,0.2852,4606.3,4605.4,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388046910,0.2852,4606.3,4605.0,5.929331]
["bitfinex-derivatives","ETHF0:USTF0",1756388046911,0.51513762,4606.2,4605.1,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388047111,3.2078,4605.7,4605.1,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1756388048012,0.2852,4606.1,4605.1,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1756388048203,0.51508083,4606.0,4605.1,17.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756388048408,0.51508083,4605.9,4605.1,17.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756388048646,0.51508083,4605.8,4605.1,17.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756388048918,0.2852,4606.1,4605.1,17.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756388049105,0.2852,4606.8,4605.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756388049309,3.2078,4606.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388049310,0.51514035,4606.7,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388049514,3.2078,4606.9,4605.9,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388049711,0.51521085,4606.8,4605.9,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388049916,0.80044433,4606.7,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388050212,0.51524433,4606.6,4605.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1756388050514,0.2852,4606.7,4605.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1756388050714,0.5153531,4606.6,4605.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1756388051014,0.2852,4606.7,4605.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1756388051317,0.51545653,4606.6,4606.0,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1756388051510,0.2852,4606.4,4605.4,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388051710,3.2078,4605.7,4604.8,4.67084042]
["bitfinex-derivatives","ETHF0:USTF0",1756388052007,3.2078,4605.7,4604.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1756388052212,3.2078,4605.7,4604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388052414,3.2078,4605.7,4604.8,42.74930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388052713,0.2852,4605.6,4604.9,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388052912,0.51543917,4605.5,4605.0,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1756388053217,0.2852,4605.4,4605.0,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1756388053412,0.2852,4605.4,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388053413,3.2078,4605.7,4604.9,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1756388053616,0.51543143,4605.6,4604.9,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1756388053818,0.51543143,4605.5,4604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388054013,3.2078,4605.7,4604.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1756388054014,0.80063143,4605.4,4604.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1756388054217,3.2078,4605.7,4604.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1756388054526,3.2078,4606.2,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388054712,0.51549201,4606.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388054918,0.80069201,4606.0,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388055212,0.2852,4606.0,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388055609,3.2078,4606.2,4605.0,5.15710942]
["bitfinex-derivatives","ETHF0:USTF0",1756388055814,0.51548267,4606.1,4605.0,5.15710942]
["bitfinex-derivatives","ETHF0:USTF0",1756388056116,0.2852,4605.9,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388056316,0.2852,4605.9,4604.2,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1756388056317,0.2852,4605.7,4604.5,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388056512,0.2852,4605.5,4604.6,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1756388056713,0.51548267,4605.4,4604.7,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756388056917,0.2852,4605.5,4604.7,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756388056918,0.2852,4606.1,4604.7,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756388057116,0.5181793,4606.0,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388057413,3.2078,4606.2,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388057615,3.2078,4606.2,4604.8,42.74930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388057616,0.2852,4606.0,4604.8,42.74930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388057910,0.2852,4605.6,4604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388058115,0.51804642,4605.5,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388058321,0.2852,4605.6,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388058508,0.51803767,4605.5,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388058712,0.2852,4605.6,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388059120,3.2078,4605.7,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388059318,0.51797945,4605.6,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388059521,3.2078,4605.9,4604.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388059816,3.2078,4605.9,4605.0,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388059817,0.51797635,4605.8,4605.0,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388060034,0.51797635,4605.7,4605.0,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388060212,0.2852,4606.1,4605.0,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388060412,3.2078,4605.9,4604.8,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756388060608,3.2078,4605.4,4604.4,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388060807,0.51795158,4605.8,4603.2,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388060808,3.2078,4604.9,4603.2,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388061009,0.2852,4604.7,4603.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388061323,0.2852,4604.2,4603.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388061518,3.493,4604.2,4603.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388061817,3.493,4604.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388062021,0.51780105,4604.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388062221,0.51780105,4604.7,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388062422,0.51780105,4604.6,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388062622,3.493,4604.9,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388062922,0.51784057,4604.8,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388063125,0.51784057,4604.7,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388063420,3.493,4604.9,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388063615,0.51786295,4604.8,4603.9,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1756388063816,0.51786295,4604.7,4603.9,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1756388064025,3.493,4604.9,4603.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1756388064320,3.2078,4604.9,4604.0,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1756388064523,3.2078,4605.4,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388064819,3.2078,4605.4,4604.2,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1756388065117,3.2078,4605.4,4604.4,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388065617,3.2078,4605.9,4604.8,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1756388065816,0.2852,4605.8,4604.9,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388066032,3.2078,4605.9,4604.9,16.11486]
["bitfinex-derivatives","ETHF0:USTF0",1756388066249,3.2078,4605.9,4605.0,2.34015942]
["bitfinex-derivatives","ETHF0:USTF0",1756388066422,0.2852,4605.8,4605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388066622,0.2852,4605.7,4605.0,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388066822,3.2078,4605.9,4605.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756388067028,3.2078,4605.9,4605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388067624,0.80320533,4605.8,4605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388067828,3.493,4605.9,4605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388068025,3.493,4605.9,4605.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1756388068227,3.493,4605.9,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388068228,3.2078,4605.9,4605.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756388068431,0.2852,4606.4,4605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388068630,0.51804944,4606.3,4605.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388068835,0.51803174,4606.2,4605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388069133,3.2078,4606.7,4605.7,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756388069441,0.2852,4606.4,4605.6,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388069641,0.2852,4606.2,4605.6,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388069934,0.2852,4605.9,4605.6,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388070130,0.2852,4606.6,4605.6,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388070330,0.51813611,4606.5,4605.6,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388070538,0.2852,4606.1,4605.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388070733,0.51813611,4606.0,4605.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388070934,3.2078,4606.2,4605.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388071133,0.51812576,4606.1,4605.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388071451,3.2078,4606.8,4605.5,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756388071452,0.2852,4606.7,4605.5,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756388071636,0.2852,4606.5,4605.5,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756388071939,0.51811759,4606.4,4605.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1756388072240,3.2078,4606.8,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388072538,3.2078,4606.8,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388072734,3.2078,4606.8,4606.2,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756388072939,3.2078,4606.8,4606.2,21.09675]
["bitfinex-derivatives","ETHF0:USTF0",1756388073135,3.2078,4606.8,4606.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1756388073640,0.2852,4606.7,4606.5,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1756388073845,0.2852,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388074043,3.2078,4606.8,4606.2,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388074230,0.2852,4606.7,4606.2,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388074540,0.2852,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388074733,3.2078,4606.8,4606.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388075136,0.51816882,4606.7,4605.8,33.22730942]
["bitfinex-derivatives","ETHF0:USTF0",1756388075339,0.2852,4606.4,4605.8,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756388075537,0.51816882,4606.3,4605.8,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756388075841,0.2773,4606.1,4605.8,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756388076339,3.2078,4606.8,4605.8,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756388076340,0.2773,4606.7,4605.8,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1756388076641,0.5182161,4606.6,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388076841,0.2773,4606.4,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388077148,0.2171,4606.7,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388077149,0.2773,4606.2,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388077336,0.5182161,4606.1,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388077538,0.2773,4606.6,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388077739,0.2773,4606.4,4605.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756388078035,3.2078,4606.8,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388078036,0.2773,4606.2,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388078236,0.2773,4606.0,4604.8,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388078436,3.2078,4605.5,4604.3,33.997531]
["bitfinex-derivatives","ETHF0:USTF0",1756388078636,1.55964892,4606.8,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388078637,0.2773,4604.9,4604.0,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756388078841,3.412,4606.3,4603.6,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1756388078842,3.2078,4604.5,4603.6,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1756388079040,0.51820518,4604.4,4603.6,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1756388079241,0.51820518,4604.3,4603.6,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1756388079442,0.79550518,4604.2,4603.6,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1756388080041,0.79550518,4604.2,4603.0,5.15710942]
["bitfinex-derivatives","ETHF0:USTF0",1756388080241,0.79550518,4604.2,4602.6,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1756388080242,4.79550518,4604.2,4602.6,33.22530942]
["bitfinex-derivatives","ETHF0:USTF0",1756388080542,0.2773,4603.5,4602.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388080765,0.51820518,4603.4,4602.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388080939,0.2773,4603.5,4602.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388080940,0.51820518,4603.3,4602.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388081145,0.2773,4603.1,4602.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388081345,0.2773,4602.9,4602.6,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1756388081541,3.2078,4603.1,4602.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388081748,0.2773,4602.8,4602.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388081935,0.2773,4602.6,4602.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388082141,0.2773,4603.0,4602.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388082341,0.51765962,4602.9,4602.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388082645,0.51765962,4602.8,4602.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388082839,0.51764351,4602.7,4602.2,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1756388083036,0.79494351,4602.6,4601.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1756388083239,0.2773,4602.6,4602.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388084044,3.2078,4603.0,4602.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388084045,3.2078,4603.0,4602.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388084239,0.79494854,4602.9,4602.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756388084438,0.79494854,4602.9,4602.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388084439,0.51764854,4602.8,4602.2,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388085042,0.51764854,4602.8,4602.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388085249,0.51764854,4602.8,4602.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756388085449,0.51764854,4602.8,4602.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756388085747,0.51764854,4602.7,4602.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756388086049,0.79738291,4602.6,4602.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388086347,3.4851,4603.0,4602.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756388086546,0.52008314,4602.9,4602.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756388086743,0.2773,4602.6,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388086942,0.2773,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388087141,0.52008314,4602.3,4601.9,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388087341,0.2773,4602.8,4601.9,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388087544,0.2773,4602.6,4601.9,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388087849,0.52006922,4602.5,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388088039,0.2773,4602.3,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388088247,0.2773,4602.1,4601.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1756388088450,0.2773,4602.1,4601.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388088451,0.2773,4602.4,4601.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388088646,0.2773,4602.2,4601.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1756388088842,3.2078,4602.5,4601.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1756388089051,0.2773,4602.3,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388089248,0.2773,4601.8,4600.2,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388089551,0.2773,4600.8,4600.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756388089753,0.52001027,4600.7,4600.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756388090051,0.52001027,4600.6,4600.1,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756388090244,0.2773,4600.4,4600.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756388090551,0.2773,4600.4,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388090850,0.51966695,4600.3,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388091051,3.2078,4600.9,4600.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756388091247,0.51959201,4600.8,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388091453,0.51959201,4600.7,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388091749,0.51959201,4600.6,4600.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756388091942,3.2078,4601.4,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388092172,0.2773,4601.2,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388092356,0.51964051,4601.1,4600.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388092545,0.51964051,4601.0,4600.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756388092746,0.51964051,4600.9,4600.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756388093055,0.2773,4601.2,4600.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388093248,0.51954006,4601.1,4600.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388093552,0.51954006,4601.1,4600.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756388093553,0.51954006,4601.0,4600.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756388093856,3.72734006,4600.9,4600.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756388094048,3.2078,4600.9,4600.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756388094639,3.2078,4600.9,4600.5,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1756388094848,3.2078,4600.9,4600.3,20.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756388095253,3.2078,4600.9,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388095254,0.79700257,4600.8,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388095547,0.5196914,4600.7,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388095847,0.2773,4600.8,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388096147,0.2773,4600.5,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388096350,0.2773,4600.6,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388096553,3.2078,4600.9,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388096554,0.2773,4600.5,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388096745,0.2773,4600.8,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388097049,0.2773,4600.5,4600.2,20.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756388097256,0.2773,4600.5,4600.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388098251,0.2773,4600.5,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388098451,3.2078,4600.9,4600.2,20.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756388098759,0.2773,4600.7,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388098950,0.2773,4600.5,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388099150,0.2773,4600.8,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388099357,0.2773,4600.6,4600.2,20.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756388099559,0.2773,4600.8,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388099854,0.79697905,4600.7,4600.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388100048,0.2773,4600.7,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388100357,3.2078,4600.9,4600.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388100558,0.51968418,4600.8,4600.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388100757,0.2773,4600.6,4599.5,45.95710942]
["bitfinex-derivatives","ETHF0:USTF0",1756388101058,10.10825588,4602.6,4599.1,2.721531]
["bitfinex-derivatives","ETHF0:USTF0",1756388101059,3.2078,4600.3,4599.1,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1756388101254,0.2773,4600.1,4599.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388101450,0.51967168,4600.0,4599.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388101649,0.51967168,4599.9,4599.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388101853,3.2078,4600.3,4599.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388102052,3.2078,4600.3,4599.1,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1756388102053,0.51961671,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388102356,0.2773,4600.5,4599.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756388102557,0.51964501,4600.4,4599.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756388102753,0.51964501,4600.3,4599.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756388103057,0.2773,4600.5,4599.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388103252,2.176,4603.7,4599.7,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756388103253,3.2078,4600.3,4599.7,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756388103450,3.2078,4600.3,4599.1,5.15710942]
["bitfinex-derivatives","ETHF0:USTF0",1756388103451,3.2078,4599.8,4599.1,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756388103651,0.79690733,4599.7,4599.1,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756388103855,0.2773,4599.1,4598.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388104057,3.2078,4598.6,4598.0,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1756388104555,0.21741001,4601.1,4598.0,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1756388104556,3.2078,4599.4,4598.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388104756,3.2078,4599.4,4598.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388104951,0.79682012,4599.3,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388105151,0.79682012,4599.3,4598.2,2.04860942]
["bitfinex-derivatives","ETHF0:USTF0",1756388105152,3.2078,4598.8,4598.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388105360,4.00461333,4598.8,4598.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388105668,0.79681333,4598.8,4598.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388105856,0.2773,4598.8,4598.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756388106061,0.2848,4598.8,4598.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388106354,0.2848,4598.5,4598.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388106562,3.2078,4598.9,4598.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388106563,0.2848,4598.3,4598.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388106756,0.2848,4598.8,4598.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388106952,3.2078,4598.2,4597.2,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388107252,4.669,4598.9,4596.7,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388107253,0.2848,4597.4,4596.7,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388107456,0.2848,4596.9,4596.7,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388107664,3.4926,4597.0,4596.3,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1756388107855,3.4926,4597.0,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388107856,3.2078,4597.0,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388108166,0.2848,4596.9,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388108355,3.2078,4597.0,4595.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388108555,0.2848,4596.9,4595.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388108957,0.2848,4596.9,4595.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388109754,3.2078,4597.0,4596.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756388109958,31.315,4598.7,4595.7,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1756388109959,3.2078,4598.0,4596.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388110158,0.2848,4598.1,4597.1,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388110355,0.2848,4598.4,4597.5,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756388110865,0.2848,4598.4,4597.5,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1756388111068,31.321,4600.2,4597.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388111069,0.2848,4598.9,4597.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388111362,3.2078,4599.3,4598.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388111560,3.2078,4599.3,4598.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388111761,3.2078,4599.3,4598.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388111963,0.2848,4599.2,4598.9,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1756388112154,0.2848,4599.2,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388112362,0.2848,4598.0,4597.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1756388113052,0.2848,4598.0,4597.2,20.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756388113258,0.2848,4597.5,4597.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1756388113455,3.2078,4597.6,4597.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1756388113657,3.2078,4598.7,4597.2,24.08531]
["bitfinex-derivatives","ETHF0:USTF0",1756388113856,3.2078,4599.2,4598.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388114052,3.2078,4600.3,4599.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756388114269,3.2078,4600.3,4599.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388114658,3.2078,4600.3,4599.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1756388114864,3.4926,4600.3,4599.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1756388115263,3.4926,4600.3,4599.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388115463,3.4926,4600.3,4599.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1756388115770,0.2848,4601.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388115984,3.2078,4601.6,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388116275,1.55964892,4601.2,4601.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756388116456,0.2848,4602.3,4601.2,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388116457,1.55964892,4602.3,4601.2,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388116655,1.55964892,4602.3,4601.1,15.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756388116656,0.51989846,4602.2,4602.1,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756388116858,1.55964892,4603.3,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756388117084,4.76744892,4604.0,4603.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1756388117267,1.55964892,4604.4,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388117570,1.55964892,4605.1,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388117761,1.55964892,4605.1,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388117956,1.55964892,4605.3,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388118159,0.2848,4605.2,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388118364,0.2848,4605.2,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388118563,0.2848,4605.2,4604.6,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1756388119260,0.2848,4605.2,4604.4,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388119564,0.2848,4605.2,4604.0,55.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756388119565,3.4926,4604.8,4604.0,55.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756388119869,1.55917626,4604.2,4604.0,52.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388120266,1.84397626,4604.1,4604.0,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1756388120571,1.84397626,4604.1,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388120771,1.84397626,4604.1,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388120972,3.2078,4604.3,4602.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1756388120973,0.2848,4603.7,4602.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1756388121268,1.55944438,4603.2,4602.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756388121571,1.55944438,4603.1,4602.2,23.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756388121763,0.2848,4602.9,4602.2,23.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756388121965,0.2848,4602.5,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388122272,0.2848,4602.5,4601.7,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388122865,3.2078,4602.6,4601.7,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756388124370,1.55944438,4602.7,4601.7,21.09613]
["bitfinex-derivatives","ETHF0:USTF0",1756388124569,3.2078,4603.1,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388124570,4.76724438,4603.1,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388124879,4.76724438,4603.1,4601.8,0.21728999]
["bitfinex-derivatives","ETHF0:USTF0",1756388124880,1.55944438,4603.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388125076,1.55944438,4603.7,4602.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1756388125275,1.55944438,4603.6,4602.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1756388125477,3.2078,4603.0,4602.6,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756388125774,3.2078,4603.0,4602.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756388126000,0.2848,4602.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388126173,3.2078,4603.0,4601.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1756388126174,1.55944438,4602.8,4601.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1756388126481,3.2078,4603.0,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388126673,3.2078,4603.0,4601.7,20.90428]
["bitfinex-derivatives","ETHF0:USTF0",1756388126674,1.55944438,4603.9,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388126974,1.55944438,4603.9,4602.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1756388126975,1.55944438,4603.6,4602.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1756388127172,3.2078,4603.5,4602.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1756388127480,3.2078,4603.0,4602.6,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1756388127674,3.2078,4603.0,4602.7,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1756388127976,3.2078,4603.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388127977,1.84424438,4602.8,4602.1,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1756388128173,3.2078,4602.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388128368,0.2848,4601.9,4601.1,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1756388128568,0.2848,4601.9,4601.0,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1756388128765,0.2848,4601.4,4601.1,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1756388128971,3.2078,4601.5,4601.0,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1756388128972,0.50313204,4601.3,4601.0,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1756388129178,0.2848,4601.1,4600.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756388129379,1.55944438,4601.4,4600.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756388129380,0.50313204,4601.0,4600.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756388129578,2.74360257,4602.1,4600.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756388129579,0.50313204,4600.9,4600.5,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756388129870,0.50313204,4600.8,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388130077,0.50313204,4600.7,4600.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1756388130678,0.2848,4600.6,4599.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388130978,0.2848,4600.2,4599.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388131185,0.2848,4600.0,4599.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388131383,2.34690298,4600.0,4599.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388131576,0.50313204,4600.0,4599.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1756388131976,2.34690298,4600.0,4599.6,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388132194,0.2848,4599.6,4599.5,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388132484,0.50313204,4599.6,4599.5,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388132687,0.50313204,4599.6,4597.9,0.17004526]
["bitfinex-derivatives","ETHF0:USTF0",1756388132688,0.2848,4599.5,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388132871,4.50313204,4599.6,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388132872,4.76621571,4598.8,4597.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388133072,1.55841571,4598.6,4597.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388133381,0.50313204,4598.5,4597.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388133582,0.50313204,4598.4,4597.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388133780,0.50313204,4598.3,4597.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756388133974,3.2078,4599.4,4597.8,0.21747999]
["bitfinex-derivatives","ETHF0:USTF0",1756388133975,0.50313204,4598.2,4597.8,0.21747999]
["bitfinex-derivatives","ETHF0:USTF0",1756388134176,0.50313204,4598.1,4597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388134485,0.50313204,4598.0,4597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388134688,0.50313204,4598.0,4597.9,64.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756388134881,0.50313204,4599.0,4597.9,64.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756388135079,0.50313204,4598.9,4597.9,64.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756388135311,0.2848,4598.4,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388135487,1.55841571,4598.2,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388135681,2.06154775,4598.1,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388135882,0.50313204,4598.0,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388136187,1.55841571,4598.2,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388136188,0.50313204,4597.9,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388136376,0.50313204,4597.8,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388136581,0.50313204,4597.7,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388136878,3.2078,4598.0,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388136879,0.50313204,4597.6,4597.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756388137486,0.50313204,4597.6,4597.3,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1756388137687,3.5029,4597.4,4597.3,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1756388137885,3.71093204,4597.4,4597.3,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1756388138182,4.00603204,4597.4,4596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388138411,3.2078,4596.8,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388138590,3.2078,4596.2,4595.4,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1756388138783,3.2078,4595.7,4594.0,1.56440708]
["bitfinex-derivatives","ETHF0:USTF0",1756388139088,1.95825588,4596.9,4593.7,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388139089,3.2078,4594.5,4593.7,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1756388139288,0.2951,4594.3,4593.7,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1756388139488,0.79823204,4594.2,4593.7,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1756388139689,0.50313204,4594.2,4593.7,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1756388139986,0.50313204,4594.1,4593.7,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1756388140188,0.50313204,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388140387,0.50313204,4594.0,4593.3,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1756388140388,0.50313204,4593.9,4593.5,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756388140682,1.55773065,4594.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388140879,3.2078,4595.0,4594.1,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756388140880,1.55773065,4594.7,4594.1,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756388141076,0.5164459,4594.6,4593.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756388141297,0.5164459,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388141503,0.5164459,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388141785,0.5164459,4594.4,4594.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388142288,0.5164459,4595.2,4594.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756388142482,0.5164459,4595.1,4595.0,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1756388142684,0.5164459,4595.1,4595.0,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756388142887,0.5164459,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388143089,0.5164459,4595.1,4595.0,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756388143284,0.5164459,4595.1,4595.0,27.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756388143485,4.76553065,4596.2,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388143679,0.80974229,4596.1,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388143885,0.51464229,4596.0,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388144078,0.51464229,4595.9,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388144283,0.80974229,4595.8,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388144583,0.2951,4595.5,4595.4,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388144786,0.51464229,4595.5,4595.4,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388144982,0.80974229,4595.5,4595.4,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388145392,2.07237294,4595.5,4595.0,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756388145589,0.2951,4595.3,4595.1,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388145795,0.51464229,4595.2,4595.1,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388145983,0.80974229,4595.2,4595.1,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388146184,0.2951,4595.2,4595.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1756388146485,3.2078,4596.2,4595.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1756388146698,0.80543382,4596.1,4595.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1756388146988,5.56373065,4597.2,4595.2,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756388146989,0.2951,4595.5,4595.2,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756388147283,3.2078,4595.7,4594.4,0.00716057]
["bitfinex-derivatives","ETHF0:USTF0",1756388147284,0.2951,4595.3,4594.4,0.00716057]
["bitfinex-derivatives","ETHF0:USTF0",1756388147500,3.5029,4594.5,4594.4,0.00716057]
["bitfinex-derivatives","ETHF0:USTF0",1756388147686,3.71808645,4594.5,4592.8,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388147882,3.2078,4593.5,4592.9,6.68030942]
["bitfinex-derivatives","ETHF0:USTF0",1756388148080,3.2078,4593.5,4592.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1756388148684,0.51550794,4593.4,4592.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1756388148887,0.2951,4593.2,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388149093,0.51548797,4593.1,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388149292,0.2951,4593.2,4591.8,5.55697942]
["bitfinex-derivatives","ETHF0:USTF0",1756388149590,0.51545007,4593.1,4591.8,5.15710942]
["bitfinex-derivatives","ETHF0:USTF0",1756388149785,3.2078,4592.7,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388149985,3.2078,4592.7,4591.9,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756388150185,3.2078,4592.7,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388150391,3.2078,4592.7,4591.9,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1756388150595,3.2078,4592.7,4592.0,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756388150994,3.2078,4592.7,4592.0,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756388151190,3.2078,4592.2,4591.3,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388151388,3.2078,4591.6,4591.1,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756388151693,0.2951,4592.2,4591.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388151890,0.51534604,4592.1,4591.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388152087,0.2951,4592.2,4591.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388152088,3.2078,4591.7,4591.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388152288,3.2078,4591.7,4591.3,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1756388152490,3.2078,4591.7,4590.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388152491,3.2078,4591.7,4591.4,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756388152692,0.2951,4592.1,4591.5,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1756388153189,4.70185845,4594.4,4591.5,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1756388153190,0.2951,4592.6,4591.5,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1756388153496,3.2078,4593.2,4592.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388153684,3.2078,4593.2,4592.4,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1756388153902,0.2951,4593.1,4592.5,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1756388154190,3.2078,4593.2,4592.6,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388154491,3.2078,4593.2,4592.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388154492,3.5029,4593.2,4592.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388154691,3.2078,4593.7,4592.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388154888,0.2951,4593.5,4592.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388155088,0.51347104,4593.4,4592.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388155487,0.51347104,4593.4,4592.4,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1756388155684,3.2078,4593.7,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388155994,3.2078,4593.7,4592.8,20.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756388156202,3.2078,4593.7,4592.8,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1756388156396,1.95825588,4595.8,4592.1,3.701401]
["bitfinex-derivatives","ETHF0:USTF0",1756388156397,3.2078,4594.4,4593.5,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756388156586,3.2078,4594.4,4593.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388156786,0.2951,4594.3,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388157020,3.2078,4594.4,4593.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1756388157021,0.2951,4594.1,4593.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1756388157285,0.2951,4593.8,4593.0,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756388157493,0.51142416,4593.7,4593.0,20.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756388157689,0.5113804,4593.6,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388157896,0.2951,4593.3,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388158087,0.2951,4593.3,4592.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388158292,3.2078,4593.4,4592.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388159108,3.2078,4593.4,4592.7,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388159395,3.2078,4593.4,4592.8,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756388159588,3.2078,4593.4,4592.8,21.24889]
["bitfinex-derivatives","ETHF0:USTF0",1756388159899,0.2951,4593.3,4592.9,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756388160290,3.2078,4594.0,4592.9,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756388160501,3.2078,4595.1,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388160687,3.2078,4595.1,4594.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388160887,3.2078,4595.6,4595.0,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388161094,3.2078,4595.6,4594.5,1.94930942]
["bitfinex-derivatives","ETHF0:USTF0",1756388161298,3.71936198,4595.5,4594.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1756388161494,3.2078,4595.0,4594.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1756388161691,0.2951,4594.9,4594.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1756388161895,0.2951,4595.4,4594.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1756388162095,0.2951,4594.9,4594.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756388162294,0.2951,4594.4,4593.7,20.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756388162493,3.2078,4595.3,4593.8,0.66183265]
["bitfinex-derivatives","ETHF0:USTF0",1756388162689,0.80639135,4595.2,4594.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1756388162898,3.2078,4595.3,4594.3,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756388163196,3.2078,4595.3,4594.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388163601,0.2951,4596.5,4595.4,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388163802,3.2078,4596.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388164000,3.2078,4598.2,4596.6,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1756388164193,0.2951,4598.4,4596.6,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1756388164194,0.2951,4598.4,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388164391,2.05825588,4600.2,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388164392,0.2951,4599.1,4598.0,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388164594,0.2951,4599.1,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388164903,3.2078,4600.1,4598.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388165197,0.1,4600.2,4600.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756388165403,0.0921,4600.2,4600.1,50.33120942]
["bitfinex-derivatives","ETHF0:USTF0",1756388165599,0.0921,4600.2,4600.1,48.58575294]
["bitfinex-derivatives","ETHF0:USTF0",1756388165804,3.2078,4602.0,4600.1,52.79523294]
["bitfinex-derivatives","ETHF0:USTF0",1756388166099,3.2078,4602.0,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388166294,3.2078,4602.0,4600.9,1.95674346]
["bitfinex-derivatives","ETHF0:USTF0",1756388166494,2.74360257,4604.6,4600.4,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388166495,0.3006,4601.0,4600.4,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388166700,0.51173473,4600.9,4600.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1756388166908,0.3006,4601.0,4599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388167207,0.51427887,4600.9,4600.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756388167397,0.51427887,4600.8,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388167598,0.51427887,4600.8,4599.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388167599,3.2078,4600.2,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388167798,3.2078,4599.9,4599.3,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1756388168104,0.3006,4599.9,4599.0,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756388168305,3.2078,4599.5,4599.0,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1756388168603,0.3006,4599.3,4597.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388168799,3.5084,4598.4,4597.1,5.94724085]
["bitfinex-derivatives","ETHF0:USTF0",1756388168999,0.51404423,4598.3,4597.4,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1756388169305,3.5084,4598.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388169498,3.2078,4599.0,4597.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388169705,3.2078,4599.1,4597.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388169895,3.2078,4599.1,4598.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388170091,3.552,4601.4,4598.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388170092,3.2078,4598.6,4598.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388170295,3.2078,4598.6,4597.9,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1756388170700,3.2078,4598.6,4597.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388171007,3.2078,4597.6,4597.3,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756388171195,3.2078,4597.6,4597.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388171404,0.3006,4597.5,4597.3,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756388171705,0.3006,4597.3,4595.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388171905,3.2078,4596.6,4596.0,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756388172100,3.2078,4596.6,4595.5,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1756388172406,3.2078,4596.1,4595.6,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756388172606,3.2078,4596.1,4595.6,21.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756388172803,3.2078,4596.6,4595.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388173010,3.2078,4597.2,4595.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756388173195,0.51360836,4597.1,4595.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388173403,3.2078,4597.2,4595.9,0.20404281]
["bitfinex-derivatives","ETHF0:USTF0",1756388173610,3.2078,4598.2,4596.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388173801,3.2078,4598.2,4597.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388174309,3.2078,4598.2,4597.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388174507,3.2078,4598.2,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388174508,0.3006,4599.4,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388174701,0.51381918,4599.3,4598.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388175006,3.2078,4599.5,4598.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388175201,3.5084,4599.5,4598.5,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756388175400,0.51379643,4599.4,4598.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388175596,0.51379643,4599.4,4598.2,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388175597,0.51379344,4599.3,4598.2,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388175804,0.81439344,4599.2,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388175998,0.3006,4599.2,4598.3,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756388176308,4.248,4601.2,4597.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756388176309,3.2078,4598.5,4598.1,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756388176510,0.3006,4598.5,4598.1,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756388176708,3.2078,4599.0,4598.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388176902,0.51210074,4598.9,4598.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388177210,3.2078,4599.0,4598.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388177411,0.51204179,4598.9,4598.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1756388177606,0.51204179,4598.9,4597.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1756388177607,3.2078,4598.5,4597.3,33.29480374]
["bitfinex-derivatives","ETHF0:USTF0",1756388177911,3.2078,4597.8,4596.9,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388178111,0.51204179,4597.7,4596.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388178311,3.2078,4598.1,4596.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388178312,0.51204179,4597.6,4596.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388178614,3.2078,4597.9,4596.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388178812,3.5084,4597.4,4596.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388179008,3.2078,4596.9,4596.7,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756388179313,0.81240133,4596.8,4596.0,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388179497,0.81240133,4596.8,4595.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388179498,3.2078,4596.9,4596.2,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1756388179705,3.2078,4597.7,4597.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388179910,3.2078,4597.7,4596.2,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1756388179911,3.2078,4598.2,4597.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388180105,0.51190744,4598.1,4597.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388180398,3.2078,4598.2,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756388180602,3.2078,4598.2,4597.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388180843,3.2078,4599.7,4598.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388181015,0.51189395,4599.6,4598.7,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1756388181309,3.2078,4599.7,4598.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388181508,3.2078,4599.7,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388181509,0.51181358,4599.6,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388181705,31.333,4601.5,4598.0,2.26120374]
["bitfinex-derivatives","ETHF0:USTF0",1756388181706,0.3006,4599.0,4598.0,2.26120374]
["bitfinex-derivatives","ETHF0:USTF0",1756388181912,0.3006,4598.3,4597.5,31.333]
["bitfinex-derivatives","ETHF0:USTF0",1756388182112,3.2078,4597.8,4597.5,31.333]
["bitfinex-derivatives","ETHF0:USTF0",1756388182307,0.81212859,4597.7,4597.1,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388182504,0.81212859,4597.6,4597.1,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388182709,3.2078,4598.4,4597.4,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756388183009,0.51157293,4598.3,4597.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756388183213,0.51157293,4598.3,4597.5,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1756388183214,3.2078,4598.9,4597.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388183419,0.81225983,4598.8,4597.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388183712,0.51165983,4598.7,4597.9,24.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756388184010,3.2078,4599.4,4598.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388184212,3.2078,4599.2,4598.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388184511,0.3006,4599.0,4598.4,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1756388184709,3.2078,4598.5,4598.3,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756388184909,0.3006,4598.4,4597.7,72.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756388185113,0.3006,4598.4,4597.8,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756388185308,0.3006,4598.4,4597.7,72.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388185611,0.3006,4598.9,4597.9,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756388185813,0.51167811,4598.8,4598.0,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756388186018,0.51167811,4598.7,4598.0,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756388186223,0.3006,4598.4,4597.8,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1756388186412,3.2078,4599.0,4597.8,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1756388186710,3.2078,4599.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388186711,0.81226119,4598.9,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388186927,0.3006,4598.3,4597.7,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756388187120,0.3006,4598.3,4597.1,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388187314,0.3006,4597.8,4597.1,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388187611,3.2078,4597.9,4597.1,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388187920,0.81236394,4597.8,4597.1,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388188119,3.2078,4597.4,4596.4,5.46900374]
["bitfinex-derivatives","ETHF0:USTF0",1756388188318,0.51178729,4597.3,4596.9,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756388188514,0.3006,4597.2,4596.6,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756388188817,3.2078,4597.4,4596.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388189017,3.2078,4597.4,4596.7,21.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756388189721,0.51155935,4597.3,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388190017,0.51153288,4597.2,4596.4,24.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756388190213,0.51153288,4597.1,4596.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388190413,3.2078,4597.4,4596.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388190724,3.2078,4598.3,4597.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388190920,3.2078,4598.3,4597.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388191114,3.2078,4598.3,4596.9,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388191115,3.5084,4599.5,4598.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388191309,0.3006,4599.3,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388191620,0.5116716,4599.4,4598.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1756388191621,3.2078,4600.5,4599.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388191821,0.51183734,4600.4,4599.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388192116,3.2078,4600.5,4599.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388192117,0.51183734,4600.3,4599.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388192320,0.3006,4600.1,4599.2,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1756388192517,0.3006,4600.1,4598.5,3.04284085]
["bitfinex-derivatives","ETHF0:USTF0",1756388192518,0.3006,4599.7,4598.6,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388192714,0.3006,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388193019,0.3006,4599.5,4598.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388193226,3.71959044,4599.4,4598.6,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1756388193521,0.51179044,4599.3,4598.5,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756388193726,3.2078,4598.9,4598.3,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756388193915,0.51179044,4598.8,4598.3,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756388194115,3.2078,4598.9,4598.3,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756388194337,0.51174237,4598.8,4598.3,31.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756388194523,3.2078,4598.9,4598.4,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756388194720,0.3006,4598.7,4597.8,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756388194921,0.3006,4598.7,4597.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756388194922,0.3006,4598.7,4597.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756388195123,0.3006,4598.7,4597.5,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388195124,3.2078,4597.8,4597.0,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388195422,0.3006,4597.2,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388195621,0.51157765,4597.7,4595.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1756388195622,0.3006,4596.5,4595.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1756388195919,3.2078,4596.0,4595.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1756388196218,3.4985,4596.0,4595.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1756388196613,3.4985,4596.0,4595.4,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1756388196814,1.95825588,4598.1,4594.9,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756388196815,0.2907,4595.4,4594.9,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756388197021,3.4985,4596.0,4594.9,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756388197325,0.51135027,4595.9,4594.9,31.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756388197626,2.17582588,4597.6,4595.0,21.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756388197627,3.4985,4596.6,4595.0,21.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756388197921,0.2907,4596.0,4595.1,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756388198221,3.2078,4596.1,4595.1,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756388198420,3.2078,4596.1,4595.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388198922,3.2078,4596.9,4595.5,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756388199117,0.2907,4596.4,4595.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388199312,0.2907,4596.1,4595.1,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388199517,3.2078,4595.7,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388199725,0.2907,4596.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388199924,0.51134639,4596.0,4595.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388200127,6.01373065,4597.5,4594.7,8.07880374]
["bitfinex-derivatives","ETHF0:USTF0",1756388200128,3.2078,4595.7,4594.7,8.07880374]
["bitfinex-derivatives","ETHF0:USTF0",1756388200325,3.2078,4595.7,4594.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388202320,3.2078,4595.7,4594.5,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388202520,3.2078,4595.7,4594.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756388202521,0.80191543,4595.6,4594.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756388202723,0.51121543,4595.5,4594.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756388202927,0.51121543,4595.4,4594.5,20.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756388203127,0.51121543,4595.3,4594.5,20.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756388203327,3.2078,4595.7,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756388203525,3.2078,4595.7,4594.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756388203526,3.2078,4595.7,4594.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388203925,0.2907,4596.3,4594.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756388204131,0.51122081,4596.2,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388204332,0.2907,4596.3,4595.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388204531,3.4985,4596.0,4595.0,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388204832,3.4985,4596.0,4594.9,24.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388204833,3.4985,4596.0,4594.9,26.26260374]
["bitfinex-derivatives","ETHF0:USTF0",1756388205235,3.2078,4596.0,4595.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388205436,0.2907,4596.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388205634,0.51126606,4596.4,4595.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388205836,0.2907,4596.5,4595.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388206133,0.2907,4596.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388206134,3.2078,4597.2,4596.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388206431,3.890771,4599.7,4595.7,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388206432,3.2078,4598.8,4597.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388206629,0.50855254,4598.7,4597.9,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388206828,0.50855254,4598.6,4597.9,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388207033,3.2078,4598.8,4598.0,1.87135484]
["bitfinex-derivatives","ETHF0:USTF0",1756388207233,0.50858133,4598.7,4598.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388207437,3.2078,4598.8,4598.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1756388207633,0.2907,4598.6,4598.2,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1756388207840,3.2078,4598.8,4598.2,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1756388208027,0.2907,4598.6,4598.0,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388208227,0.2907,4598.7,4598.1,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1756388208434,0.2907,4598.5,4597.8,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388208631,0.2907,4598.5,4597.9,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388208938,3.2078,4598.8,4598.0,1.87135484]
["bitfinex-derivatives","ETHF0:USTF0",1756388209138,3.2078,4598.8,4598.1,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1756388209139,0.50863502,4598.7,4598.1,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1756388209335,0.2907,4599.3,4598.3,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388209632,3.7164603,4599.2,4598.3,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388209837,0.5086603,4599.1,4598.3,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388210041,0.2907,4599.3,4598.3,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388210234,0.50868335,4599.2,4598.3,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388210442,3.2078,4598.9,4598.2,1.87135484]
["bitfinex-derivatives","ETHF0:USTF0",1756388210638,3.2078,4598.9,4598.1,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388210639,0.2907,4598.8,4598.1,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388210941,3.2078,4598.9,4598.3,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1756388212043,32.89873065,4600.4,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388212044,3.2078,4599.2,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388212240,3.4985,4599.7,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388212437,0.50875605,4599.6,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388212636,0.50875605,4599.5,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388212838,0.50875605,4599.4,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388213040,3.4985,4599.7,4598.6,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388213238,3.2078,4599.2,4598.5,22.64355484]
["bitfinex-derivatives","ETHF0:USTF0",1756388213440,0.50871994,4599.1,4598.4,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388213649,0.2907,4599.1,4598.5,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1756388213834,0.50872873,4599.0,4598.4,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388214040,0.50872873,4599.0,4596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388214041,3.2078,4598.5,4597.7,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756388214342,1.95825588,4600.3,4597.4,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388214343,3.2078,4598.0,4597.4,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388214548,0.79949186,4597.9,4597.1,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388214739,0.2907,4597.9,4597.2,1.56655484]
["bitfinex-derivatives","ETHF0:USTF0",1756388215542,0.50878521,4597.8,4597.0,52.405]
["bitfinex-derivatives","ETHF0:USTF0",1756388215843,0.2907,4598.6,4597.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388216046,3.71659521,4598.5,4597.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388216248,0.50879521,4598.4,4597.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388216948,0.50879521,4598.4,4597.4,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1756388217153,0.79949521,4598.3,4597.4,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1756388217355,0.50879521,4598.2,4597.4,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1756388217855,3.2078,4597.9,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388218157,3.2078,4597.9,4597.0,32.90755484]
["bitfinex-derivatives","ETHF0:USTF0",1756388218158,0.2907,4597.7,4597.0,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756388218350,0.50879521,4597.6,4597.0,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756388218548,0.2907,4597.4,4597.0,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1756388218746,3.2078,4598.6,4597.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388219048,0.50878411,4598.5,4597.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388219249,0.50878411,4598.4,4597.8,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756388219446,3.2078,4599.1,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388219653,0.50882233,4599.0,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388219853,0.2907,4598.8,4598.1,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388220054,0.50882233,4598.7,4598.1,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388220352,1.95825588,4600.2,4598.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388220353,0.2907,4599.4,4598.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388220556,0.50888767,4599.3,4599.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388220850,3.2078,4600.5,4599.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388221049,0.50899913,4600.4,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388221246,0.2907,4600.2,4599.0,4.77367102]
["bitfinex-derivatives","ETHF0:USTF0",1756388221456,1.95825588,4601.8,4598.7,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1756388221457,0.2907,4599.3,4598.7,55.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756388221750,3.2078,4600.7,4599.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388221951,0.50898456,4600.6,4599.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388222144,0.50898456,4600.6,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388222145,0.2907,4599.2,4598.3,1.56587102]
["bitfinex-derivatives","ETHF0:USTF0",1756388222351,0.50898456,4599.1,4598.0,16.14687102]
["bitfinex-derivatives","ETHF0:USTF0",1756388222652,0.50898456,4599.0,4598.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388222846,0.50898456,4598.9,4598.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388223051,0.50898456,4598.8,4598.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388223358,0.50898456,4598.7,4598.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388223557,0.2907,4599.4,4598.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388223754,0.52520753,4599.3,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388223958,0.0031647,4599.9,4599.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756388224158,0.52530308,4599.8,4599.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388224357,0.0031647,4599.9,4599.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388224753,0.0031647,4599.9,4599.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388225260,0.2907,4601.6,4600.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756388225447,0.2907,4601.6,4598.9,41.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756388225448,0.5254537,4601.5,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388225647,0.5254537,4601.4,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388225856,3.2078,4601.2,4599.9,16.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756388226057,0.2925,4600.6,4599.9,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388226387,3.2078,4600.7,4599.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756388226388,3.2078,4600.2,4599.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756388226554,0.8179537,4600.1,4599.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756388226859,0.2925,4599.5,4598.7,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1756388227057,0.5254537,4599.4,4599.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756388227270,0.5254537,4599.4,4599.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756388227560,0.5254537,4599.4,4599.3,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1756388227749,0.5254537,4599.4,4599.3,25.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756388227953,0.5254537,4599.4,4599.3,28.619]
["bitfinex-derivatives","ETHF0:USTF0",1756388228149,0.5254537,4599.4,4599.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756388228354,0.5254537,4599.4,4599.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756388228553,0.5254537,4599.4,4599.3,28.607]
["bitfinex-derivatives","ETHF0:USTF0",1756388228749,0.2925,4600.6,4599.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756388228955,0.52541333,4600.5,4599.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756388229162,0.52541333,4600.4,4599.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756388229357,0.52541333,4600.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388229661,3.5003,4601.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388229662,0.52541333,4600.2,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388229864,0.52541333,4600.1,4599.9,13.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756388230065,0.2925,4600.6,4599.9,13.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756388230066,0.52541333,4600.0,4599.9,13.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756388230355,0.52541333,4600.5,4599.9,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756388230761,0.52541333,4600.5,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388230959,0.52541333,4600.5,4600.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756388231157,3.2078,4601.3,4600.4,34.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756388231372,0.52563553,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388231667,1.55773065,4602.6,4601.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756388231668,3.2078,4602.6,4601.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756388231966,0.2925,4603.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388232265,0.2925,4603.6,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388232466,0.2925,4603.6,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388232653,5.99,4604.8,4602.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1756388232654,3.2078,4603.5,4602.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1756388232858,0.2925,4603.4,4602.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1756388233464,0.2925,4603.4,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388233664,0.2925,4603.4,4602.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756388234165,0.2925,4603.4,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388234363,0.2925,4603.4,4602.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756388234566,3.2078,4603.5,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388234864,0.2925,4603.4,4602.5,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756388235064,0.2925,4603.4,4601.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388235065,0.2925,4602.7,4601.9,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756388235258,0.2925,4602.7,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388235461,0.2925,4602.7,4601.6,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756388235762,3.2078,4602.8,4602.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388236069,3.2078,4602.8,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388236363,3.2078,4602.8,4601.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388236564,3.2078,4602.0,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388236863,3.2078,4602.0,4601.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388236864,3.2078,4601.3,4600.5,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1756388237264,3.2078,4601.3,4600.4,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1756388237562,0.2925,4601.2,4600.4,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1756388237768,3.2078,4601.3,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388237962,3.2078,4600.5,4599.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388238162,0.2925,4600.4,4599.4,16.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756388238466,0.2925,4601.1,4599.7,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388238770,0.2925,4601.1,4600.1,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388238962,0.2925,4601.1,4599.4,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1756388238963,3.5003,4601.8,4600.5,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1756388239168,3.5003,4601.8,4600.7,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388239661,0.2925,4601.8,4600.7,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388239864,0.2925,4602.6,4601.2,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388240059,0.2925,4602.6,4601.3,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1756388240374,0.2925,4602.3,4601.2,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756388240564,3.2078,4602.4,4601.2,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756388240892,0.2925,4602.3,4601.2,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756388241067,3.2078,4602.4,4601.2,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756388241365,3.2078,4602.4,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388241366,0.2925,4602.3,4600.9,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1756388241673,0.2925,4602.3,4601.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388241861,0.2925,4602.3,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388242357,3.2078,4602.9,4601.2,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388242565,3.2078,4603.4,4601.7,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388242763,3.2078,4603.4,4600.9,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1756388242764,3.2078,4603.4,4602.2,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388242980,3.2078,4602.9,4602.2,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388243167,0.2925,4602.8,4601.6,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388243361,0.2925,4602.6,4601.6,10.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756388243564,0.5216564,4602.5,4601.6,10.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756388243760,3.2078,4602.4,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388243967,0.2925,4601.8,4600.9,21.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756388244266,0.5216564,4601.7,4600.9,21.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756388244463,0.5216564,4601.6,4600.9,21.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756388244769,0.5216564,4601.5,4601.0,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1756388245064,0.5216564,4601.4,4600.8,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388245366,0.5216564,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388245367,0.2925,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388245570,0.2925,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388245870,0.5216564,4600.9,4600.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388246088,0.5216564,4600.8,4600.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388246369,0.2925,4601.0,4600.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388246370,0.5216564,4600.7,4600.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756388246564,0.5216564,4600.6,4599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388246759,0.8141564,4600.5,4600.1,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756388247068,3.2078,4601.9,4600.4,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1756388247268,3.2078,4601.9,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388247468,3.2078,4601.9,4601.0,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756388248064,0.2925,4601.8,4600.9,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756388248465,3.2078,4602.4,4600.9,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756388248770,0.2925,4602.3,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756388248966,0.2925,4602.3,4600.9,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1756388249265,0.2925,4602.3,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388249869,0.2925,4602.3,4600.9,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756388249870,0.2925,4602.3,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388250067,0.2925,4602.3,4601.3,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756388250268,0.2925,4601.8,4601.1,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1756388250569,0.2925,4601.8,4600.4,24.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756388250769,3.2078,4601.4,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388250969,0.21734,4601.7,4599.2,31.70034]
["bitfinex-derivatives","ETHF0:USTF0",1756388250970,3.5003,4600.6,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388251290,1.95825588,4602.3,4598.4,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388251291,3.2078,4600.0,4598.4,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388251469,3.2078,4598.8,4597.5,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388251675,3.2078,4597.6,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388251874,0.2925,4597.7,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388252170,3.2078,4598.2,4596.8,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1756388252366,3.2078,4598.2,4597.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1756388252562,3.2078,4598.2,4597.3,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756388252766,3.2078,4598.2,4597.3,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1756388253069,3.2078,4599.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388253473,0.2925,4598.3,4597.5,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1756388253675,3.2078,4598.9,4597.5,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1756388254673,3.2078,4598.9,4597.6,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1756388254870,3.2078,4598.9,4597.7,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1756388255173,3.2078,4598.9,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388255372,3.2078,4598.9,4597.9,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1756388255575,0.2925,4599.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388255781,3.2078,4600.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388255971,3.2078,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388256272,3.2078,4600.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388256573,3.2078,4600.0,4598.9,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388256774,0.3048,4599.8,4598.9,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388256975,3.2078,4600.0,4598.9,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388257178,3.5126,4600.6,4598.9,62.30436]
["bitfinex-derivatives","ETHF0:USTF0",1756388257484,3.5126,4600.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388257679,0.3048,4600.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388257868,0.3048,4601.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388258172,0.3048,4601.3,4600.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756388258575,0.3048,4601.3,4600.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1756388258771,3.2078,4601.6,4600.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756388258968,0.52943521,4601.5,4600.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756388259167,0.83423521,4601.4,4600.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756388259364,0.52943521,4601.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388259565,0.52943521,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388259776,0.52943521,4601.1,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388260070,0.3048,4600.9,4599.2,7.90504459]
["bitfinex-derivatives","ETHF0:USTF0",1756388260271,0.3048,4600.7,4599.8,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756388260472,3.2078,4601.0,4599.7,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1756388260473,0.3048,4600.5,4599.7,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1756388260670,0.52943521,4600.4,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388260875,0.3048,4601.3,4599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388261069,0.52935276,4601.2,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388261377,0.52935276,4601.1,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388261576,0.3048,4601.3,4599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388261577,0.52935276,4601.0,4599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388261770,0.52935276,4600.9,4599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388261965,3.5126,4601.3,4599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388262275,0.3048,4600.6,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388262470,0.52932292,4600.5,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388262677,0.3048,4601.3,4599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388262877,0.5291742,4601.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388263178,0.5291742,4601.1,4600.2,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1756388263377,0.5291742,4601.0,4600.2,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1756388263581,0.5291742,4600.9,4600.2,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1756388263778,0.3048,4601.3,4600.2,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1756388263779,3.2078,4601.5,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388263981,3.5126,4602.5,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388264178,0.52934903,4602.4,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756388264385,0.52934903,4602.3,4601.2,21.47517]
["bitfinex-derivatives","ETHF0:USTF0",1756388264577,0.52934903,4602.2,4601.2,21.47517]
["bitfinex-derivatives","ETHF0:USTF0",1756388264780,0.52934903,4602.1,4601.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1756388264978,0.52934903,4602.0,4601.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1756388265179,3.5126,4602.5,4601.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756388265379,0.52950031,4602.4,4601.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756388265688,0.52950031,4602.3,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388265873,0.3048,4602.2,4601.2,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1756388266071,0.52950031,4602.1,4601.2,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1756388266275,0.52950031,4602.1,4601.3,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756388267276,0.52950031,4602.1,4599.7,3.71768085]
["bitfinex-derivatives","ETHF0:USTF0",1756388267277,0.3048,4601.8,4601.0,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1756388267478,0.52950031,4601.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388267678,0.3048,4601.6,4600.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388267881,0.52950031,4601.5,4600.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388268182,0.52950031,4601.5,4599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388268183,3.5126,4601.4,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388268383,0.83430031,4601.3,4600.3,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756388268581,0.52950031,4601.2,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388268782,0.3048,4601.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388268982,0.3048,4600.8,4600.2,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1756388269181,3.2078,4600.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388269481,0.52950031,4600.2,4599.3,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756388269885,0.52950031,4600.2,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388270091,0.3048,4601.5,4600.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756388270279,0.54524886,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388270480,0.54524886,4601.3,4600.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1756388270680,0.54524886,4601.2,4600.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1756388270913,0.54524886,4601.1,4600.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1756388271080,0.54524886,4601.0,4600.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1756388271286,0.54524886,4601.6,4600.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1756388271483,1.55773065,4603.1,4601.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1756388271684,0.54536446,4603.0,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388271885,0.54536446,4602.9,4602.3,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388272187,0.54536446,4602.8,4602.3,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388272393,0.54536446,4602.7,4602.3,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1756388272983,0.54536446,4602.7,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388273290,0.54536446,4602.6,4602.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756388273489,3.2078,4603.2,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388273490,0.54536446,4602.5,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388273692,0.3048,4602.3,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388273894,0.54536446,4602.2,4601.8,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1756388274093,0.54536446,4602.1,4601.8,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1756388274387,0.3048,4601.9,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388274582,3.2078,4601.4,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388274888,0.54536446,4601.3,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388275086,3.2078,4602.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388275288,0.54534831,4602.0,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388275488,3.2078,4602.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388275489,0.54534831,4601.9,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388275684,0.54534831,4601.8,4601.1,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756388276093,3.2078,4602.1,4601.1,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756388276390,0.54541023,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388276690,3.2078,4602.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388276883,0.54543194,4602.5,4601.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756388277195,0.54543194,4602.4,4601.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756388277387,0.54543194,4602.3,4601.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756388277588,0.54543194,4602.2,4601.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756388277891,3.2078,4602.6,4601.7,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756388278088,0.3048,4602.4,4601.6,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1756388278286,0.54543956,4602.3,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388278590,0.54543956,4602.3,4601.5,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756388279290,0.3048,4602.2,4601.3,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756388279591,3.2078,4601.9,4601.3,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756388279792,0.3048,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388280092,3.2078,4603.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388280283,1.55773065,4604.5,4601.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756388280284,0.54601956,4603.4,4603.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756388280487,0.54601956,4603.4,4602.2,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1756388280488,0.3048,4605.2,4603.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1756388280683,0.54625125,4605.1,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388280884,0.3048,4604.9,4604.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1756388281085,0.54625125,4604.8,4604.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1756388281282,0.3048,4604.3,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388281491,0.54612896,4604.2,4603.7,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1756388281696,0.39094,4604.0,4603.8,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1756388281894,0.39095,4603.9,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388282197,0.39096,4603.8,4603.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756388282391,0.39096,4603.8,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388282696,0.39096,4603.8,4603.6,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756388282886,0.3048,4605.2,4603.6,23.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756388283094,0.54625671,4605.1,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388283292,0.3048,4605.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388283293,0.54625671,4605.0,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388283590,0.54625671,4604.9,4604.2,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1756388283792,3.2078,4605.6,4604.2,18.36592]
["bitfinex-derivatives","ETHF0:USTF0",1756388284092,0.3048,4605.3,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388284294,31.307,4606.5,4603.5,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388284295,0.3048,4604.8,4603.6,42.75780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388284600,0.3048,4604.6,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388284799,0.54640528,4604.5,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388284992,0.3048,4604.3,4603.0,5.16560374]
["bitfinex-derivatives","ETHF0:USTF0",1756388285297,0.54637097,4604.2,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388285501,0.54637097,4604.2,4602.3,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388285502,3.2078,4604.0,4603.6,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1756388285795,0.3024,4603.7,4602.1,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388285996,0.3024,4603.7,4601.2,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388285997,3.2078,4602.2,4601.2,1.95780374]
["bitfinex-derivatives","ETHF0:USTF0",1756388286199,3.2078,4602.2,4600.7,5.94724085]
["bitfinex-derivatives","ETHF0:USTF0",1756388286200,0.3024,4601.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388286398,0.54637097,4601.7,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388286593,1.95825588,4603.3,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388286594,3.75417097,4601.6,4601.1,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1756388286900,0.54637097,4601.5,4600.5,24.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756388287197,0.54637097,4601.4,4600.5,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756388287523,0.54637097,4601.3,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388287803,3.2078,4602.1,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388288093,0.56062388,4602.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388288291,0.3024,4601.8,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388288494,0.3024,4601.8,4597.9,0.17052266]
["bitfinex-derivatives","ETHF0:USTF0",1756388288495,3.5102,4601.6,4600.6,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1756388288696,4.116,4603.0,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388288697,3.2078,4601.1,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388288898,3.2078,4600.3,4599.3,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1756388289087,0.74618129,4600.2,4599.3,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1756388289288,0.74618129,4600.1,4599.3,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1756388289502,0.18555741,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388289700,0.3024,4601.2,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388289701,0.18555741,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388289999,0.18555741,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388291001,3.2078,4600.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388291294,0.86286841,4600.7,4599.2,75.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756388291494,0.3024,4600.2,4599.3,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756388291704,0.56046841,4600.1,4599.3,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756388291891,0.56046841,4600.0,4599.3,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756388292093,0.3024,4599.6,4599.3,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756388292302,0.56046841,4599.5,4599.3,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756388292600,0.56046841,4599.4,4599.3,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756388293098,3.5102,4600.4,4599.2,34.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756388293401,0.56020508,4600.3,4599.3,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1756388293604,0.56020508,4600.2,4599.2,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1756388293899,0.56020508,4600.1,4599.3,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1756388294089,0.56020508,4600.0,4599.3,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1756388294289,0.56020508,4599.9,4599.3,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1756388294493,0.56020508,4599.8,4599.3,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1756388294693,0.56020508,4599.7,4599.2,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1756388294999,0.86260508,4599.6,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388295198,0.56020508,4599.5,4598.7,24.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756388295396,0.56020508,4599.4,4598.7,24.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756388295597,0.56020508,4599.3,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388295895,3.2078,4599.9,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388296095,0.56012415,4599.8,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388296296,0.56012415,4599.7,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388296494,0.56012415,4599.6,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388296694,0.56012415,4599.5,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388296901,0.56012415,4599.4,4598.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388297100,0.56012415,4599.4,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388297101,0.56012415,4599.3,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388297303,3.2078,4599.9,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388297500,0.56117322,4599.8,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388297696,0.56117322,4599.7,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388297901,0.56117322,4599.6,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388298100,0.3024,4599.4,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388298299,0.56117322,4599.3,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388298600,0.3024,4599.1,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388298808,0.3024,4598.9,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299013,0.56117322,4598.8,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299307,3.2078,4599.3,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299308,0.3024,4599.2,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299505,0.3024,4599.0,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299805,3.2078,4599.3,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299806,0.86350227,4598.9,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388299999,0.3024,4598.7,4598.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756388300200,0.56109051,4598.7,4598.3,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756388300506,0.3024,4599.2,4598.3,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756388300707,0.56096192,4599.1,4598.3,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756388300908,0.3024,4598.9,4598.3,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756388301111,3.76876192,4598.8,4598.1,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388301411,0.56096192,4598.7,4598.1,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388301610,3.2078,4598.8,4598.1,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388301805,3.2078,4599.3,4598.1,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388302104,0.55759975,4599.2,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388302304,4.06779975,4599.1,4598.6,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756388302504,0.3024,4598.9,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388302810,0.3024,4599.4,4598.1,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1756388303010,0.55744983,4599.3,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388303208,3.76524983,4599.2,4598.1,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1756388303413,0.55744983,4599.1,4598.1,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1756388303612,0.55744983,4599.0,4598.1,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1756388303808,0.3024,4598.8,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388304006,0.3024,4598.5,4597.8,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388304318,0.55744983,4598.4,4597.8,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388304505,0.55744983,4598.3,4597.8,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388304812,0.3024,4599.0,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388305126,0.55742358,4598.9,4597.8,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756388305408,0.55742358,4598.8,4597.9,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756388305711,0.55742358,4598.7,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388305910,3.2078,4599.2,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388306106,0.55744267,4599.1,4598.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756388306303,3.2078,4599.2,4598.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1756388306511,0.55748541,4599.1,4598.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756388306708,0.3024,4598.9,4598.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756388306909,0.55744441,4598.8,4598.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756388307110,0.55744441,4598.7,4598.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1756388307307,0.55744441,4598.7,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388307308,0.3024,4599.1,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388307614,3.2078,4598.6,4598.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756388307815,0.3024,4598.4,4598.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756388308010,0.557421,4598.3,4598.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756388308317,0.557421,4598.2,4598.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756388308502,0.3024,4599.0,4598.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756388308706,3.2078,4599.1,4598.1,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756388308707,3.2078,4599.1,4598.2,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1756388308907,3.5102,4599.7,4598.2,3.42526]
["bitfinex-derivatives","ETHF0:USTF0",1756388309209,0.55793631,4599.6,4598.7,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1756388309409,0.55759843,4599.5,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388309715,3.2078,4599.7,4598.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756388309910,0.55783398,4599.6,4598.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388310106,0.3024,4599.4,4598.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756388310310,0.55783398,4599.3,4598.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756388310508,0.55783398,4599.2,4598.8,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756388310805,0.55783398,4599.1,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388311013,3.5102,4599.7,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388311209,0.55775042,4599.6,4598.8,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756388311414,0.55775042,4599.5,4598.8,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756388311610,3.2078,4599.7,4598.8,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756388311808,0.55785065,4599.6,4598.8,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756388312012,0.3024,4600.2,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388312233,0.55785895,4600.1,4599.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1756388312415,0.55790623,4600.0,4599.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1756388312616,3.2078,4600.3,4599.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1756388312815,0.55790595,4600.2,4599.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1756388313011,0.55790595,4600.1,4599.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1756388313316,3.2078,4600.9,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388313504,0.5579852,4600.8,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388313710,3.2078,4600.9,4599.9,3.42517]
["bitfinex-derivatives","ETHF0:USTF0",1756388313912,3.2078,4600.9,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388314612,0.55802101,4600.8,4600.0,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388314814,0.3024,4601.0,4600.0,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388314815,0.55802101,4600.7,4600.0,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388315013,0.3024,4601.0,4600.0,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388315213,0.55797805,4600.9,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388315409,3.2078,4602.0,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388315614,0.55801693,4601.9,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388315918,3.2078,4602.0,4601.3,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1756388316119,3.2078,4602.8,4601.3,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1756388316313,0.558165,4602.7,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388316508,0.558165,4602.6,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388316716,0.558165,4602.5,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388317019,0.558165,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388317212,0.558165,4602.3,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388317411,0.558165,4602.2,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388317708,3.2078,4602.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388317911,0.3032,4602.6,4601.8,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756388318114,0.55818201,4602.5,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388318314,0.55818201,4602.5,4601.8,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756388318510,0.55818201,4602.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388318717,3.2078,4601.8,4601.3,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756388319022,0.3032,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388319318,0.3032,4601.3,4601.1,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1756388319615,3.2078,4601.8,4601.1,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1756388319817,3.2078,4601.8,4601.1,52.381]
["bitfinex-derivatives","ETHF0:USTF0",1756388319818,0.55803516,4601.7,4601.1,52.381]
["bitfinex-derivatives","ETHF0:USTF0",1756388320019,0.3032,4601.5,4601.1,52.381]
["bitfinex-derivatives","ETHF0:USTF0",1756388320214,0.3032,4601.5,4600.1,2.34787688]
["bitfinex-derivatives","ETHF0:USTF0",1756388320215,0.3032,4601.2,4600.1,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388320415,0.86125321,4601.1,4600.1,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388320720,0.55805321,4601.0,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388320910,0.55805321,4600.9,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388321125,3.2078,4600.7,4599.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756388321419,0.3032,4600.1,4599.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756388321616,0.55805321,4600.0,4599.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756388321816,0.55805321,4599.9,4599.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756388322115,3.2078,4600.2,4599.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756388322315,0.55785622,4600.1,4599.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756388322512,3.2078,4600.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388322740,0.55787463,4600.7,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756388322918,3.511,4601.3,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388322919,0.55787463,4600.6,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388323124,3.511,4601.3,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388323125,0.55787463,4600.5,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388323323,0.55787463,4600.4,4599.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756388323626,3.2078,4601.8,4600.3,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1756388323916,0.55800854,4601.7,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388324116,0.55800854,4601.6,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388324312,3.2078,4602.3,4601.4,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756388324510,0.55809321,4602.2,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388324717,0.86129321,4602.1,4601.4,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1756388324917,0.3032,4601.9,4601.4,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1756388325116,0.3032,4601.7,4601.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756388325318,0.55809321,4601.6,4601.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756388325519,0.55809321,4601.5,4601.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756388325831,0.3032,4602.0,4601.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756388326020,0.55807438,4601.9,4601.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756388326323,3.2078,4602.3,4600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388326324,0.86127438,4601.8,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388326523,0.55807438,4601.7,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388326725,0.55807438,4601.6,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388326923,0.55807438,4601.5,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388327224,0.3032,4602.0,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388327527,0.55712521,4601.9,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388327725,0.55712521,4601.8,4601.2,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756388328018,0.55712521,4601.7,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388328224,0.3032,4602.7,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388328426,0.55713851,4602.6,4601.6,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756388328620,0.55713851,4602.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388328822,0.55713851,4602.5,4601.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1756388329025,0.55713851,4602.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388329223,0.55713851,4602.3,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388329423,0.55713851,4602.2,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388329726,3.2078,4602.7,4601.4,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756388329727,0.86033851,4602.1,4601.4,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756388330032,0.55713851,4602.0,4601.3,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756388330229,0.55713851,4602.0,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388330425,3.2078,4601.7,4600.7,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388330617,3.2078,4601.2,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388330822,0.3032,4600.6,4599.6,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1756388331122,0.55713851,4600.5,4599.6,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1756388331322,3.2078,4600.7,4599.6,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1756388331323,0.55713851,4600.4,4599.6,14.96931]
["bitfinex-derivatives","ETHF0:USTF0",1756388331529,3.2078,4600.7,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388331729,0.556975,4600.6,4599.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388331924,0.556975,4600.5,4599.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388332124,0.556975,4600.4,4599.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388332327,3.2078,4600.7,4599.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388332523,0.55696849,4600.6,4599.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388332717,0.55696849,4600.5,4599.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756388333017,0.55696849,4600.5,4599.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756388333018,0.55696849,4600.4,4599.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756388333220,0.3032,4600.1,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388333420,0.86016849,4600.0,4599.3,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1756388333629,0.55696849,4599.9,4599.2,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1756388333926,0.55696849,4599.9,4598.8,34.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756388333927,3.2078,4599.7,4598.8,34.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756388334120,0.55696849,4599.6,4598.8,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1756388334425,3.2078,4599.2,4598.5,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388334631,0.86016849,4599.1,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388334928,0.55696849,4599.0,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388335129,0.3032,4598.8,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388335324,0.86016849,4598.7,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388335630,0.3032,4599.1,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388335829,0.5567505,4599.0,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388336034,0.3032,4598.8,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388336230,0.5567505,4598.7,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388336419,0.3032,4598.8,4598.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756388336623,0.3032,4598.8,4597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388336624,0.3032,4598.5,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388336823,0.55674786,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388337126,3.2078,4598.1,4596.3,4.69604773]
["bitfinex-derivatives","ETHF0:USTF0",1756388337330,0.3032,4597.3,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388337530,0.55674786,4597.2,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388337730,0.55674786,4597.1,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388338031,0.55674786,4597.0,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388338232,0.85994786,4596.9,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388338530,0.55674786,4596.8,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388338727,0.3032,4596.9,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388339025,0.8596998,4596.8,4596.4,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756388339331,0.3032,4596.6,4594.9,5.94724085]
["bitfinex-derivatives","ETHF0:USTF0",1756388339527,0.3032,4595.9,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388339728,0.55650716,4595.8,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388339924,0.55650716,4595.7,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388340124,0.55650716,4595.6,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388340367,0.3032,4595.9,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388340368,0.55650716,4595.5,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388340529,0.3032,4595.9,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388340724,0.55631912,4595.8,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388340924,0.55631912,4595.7,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388341124,0.55631912,4595.6,4595.0,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1756388341330,0.55631912,4595.5,4595.0,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1756388341527,3.2078,4596.0,4595.0,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1756388341832,0.55631753,4595.9,4595.0,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1756388342032,0.55631753,4595.8,4595.0,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1756388342333,0.55631753,4595.7,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388342531,0.55631753,4595.6,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388342727,3.2078,4596.5,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388342929,0.55635715,4596.4,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388343129,3.2078,4596.5,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388343130,0.55635715,4596.3,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388343331,0.55635715,4596.2,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388343627,0.55635715,4596.2,4595.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388343628,3.2078,4595.4,4594.5,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1756388343935,0.3032,4595.9,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388343936,3.511,4594.9,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388344130,0.3032,4594.7,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388344333,0.55635715,4594.6,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388344533,0.3032,4594.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388344732,0.3032,4594.5,4594.1,21.06912734]
["bitfinex-derivatives","ETHF0:USTF0",1756388345042,3.511,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388345232,3.76432167,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388345428,3.2078,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388345633,2.74360257,4596.6,4594.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756388345634,3.2078,4595.2,4594.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756388345935,0.5565927,4595.1,4594.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756388346135,1.77534065,4596.5,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388346136,3.2078,4596.0,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388346429,0.55662412,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388346629,3.2078,4597.1,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388346630,0.3029,4597.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388346827,1.55773065,4597.9,4594.7,33.29060688]
["bitfinex-derivatives","ETHF0:USTF0",1756388346828,3.2078,4596.0,4595.5,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1756388347027,0.3029,4595.8,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388347236,3.2078,4595.5,4595.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388347433,3.5107,4595.5,4595.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388347634,3.5107,4596.2,4595.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388347836,0.55668783,4596.1,4595.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388348033,0.55668783,4596.0,4595.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388348231,0.55668783,4595.9,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388348535,0.3029,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388348738,0.55669178,4596.1,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388349036,0.55669178,4596.0,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388349238,3.5107,4596.8,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388349437,3.5107,4596.8,4595.4,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1756388349438,0.5568746,4596.7,4595.4,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1756388349736,0.5568746,4596.6,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388349938,3.2078,4596.8,4596.0,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1756388350134,0.55695981,4596.7,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388350324,3.2078,4597.9,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388350529,0.55704812,4597.8,4596.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1756388350736,0.55704812,4597.7,4596.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1756388350932,0.55704812,4597.6,4596.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1756388351233,0.55704812,4597.5,4596.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1756388351439,3.2078,4597.9,4596.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1756388351741,3.2078,4598.5,4597.5,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1756388351962,0.55718603,4598.4,4597.6,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1756388352132,3.2078,4598.5,4597.6,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1756388352535,3.2078,4598.5,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756388352777,3.2078,4599.0,4598.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1756388352928,3.2078,4599.5,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388353237,0.3029,4599.8,4598.8,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756388353433,0.55755137,4599.7,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388353736,3.2078,4600.2,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388353931,0.55756928,4600.1,4599.3,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1756388354241,0.55756928,4600.0,4599.3,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1756388354439,3.2078,4600.2,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388354644,0.55763641,4600.1,4599.3,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1756388354835,0.55763641,4600.0,4599.3,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1756388355141,0.3029,4600.7,4599.3,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1756388355334,0.54073809,4600.6,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388355639,0.54073809,4600.5,4599.8,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1756388355852,0.54073809,4600.5,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388355853,0.54073809,4600.4,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388356140,0.3029,4600.7,4599.7,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756388356437,0.51483661,4600.6,4599.7,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756388356637,0.51483661,4600.5,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388356837,0.3029,4600.7,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388357139,0.51405455,4600.6,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388357342,3.2078,4600.8,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388357534,3.2078,4600.8,4599.8,5.55569688]
["bitfinex-derivatives","ETHF0:USTF0",1756388358047,3.2078,4600.8,4599.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756388358240,3.2078,4600.8,4599.8,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388358443,3.2078,4600.8,4599.9,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756388358646,3.2078,4600.8,4600.0,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756388358950,3.2078,4600.8,4599.8,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756388358951,0.8169853,4600.7,4599.8,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756388359143,0.5140853,4600.6,4599.8,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756388359439,0.5140853,4600.5,4599.8,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756388359739,3.5107,4601.3,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388359939,0.5141015,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388360140,0.5141015,4601.1,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388360338,3.5107,4601.3,4600.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1756388360534,0.51410325,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388360737,0.51410325,4601.1,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388360946,3.5107,4601.3,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388361242,0.51410924,4601.2,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388361437,0.51410924,4601.1,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388361632,3.5107,4601.3,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388361839,0.51410161,4601.2,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388362038,0.51410161,4601.1,4600.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388362240,3.5107,4601.3,4600.4,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1756388362441,0.51410309,4601.2,4600.4,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1756388362639,0.3029,4602.1,4601.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1756388362940,0.51420425,4602.0,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388363245,0.3029,4602.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388363246,0.3029,4602.5,4601.4,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1756388363453,0.51424671,4602.4,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388363640,0.51424671,4602.3,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388363838,0.3029,4602.8,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388364047,0.51424912,4602.7,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388364249,0.3029,4602.8,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388364250,0.51424912,4602.6,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388364436,0.51424912,4602.5,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388364638,0.51424912,4602.4,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388364840,0.3029,4602.8,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388365040,0.51161688,4602.7,4601.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388365240,0.51161688,4602.7,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388365241,0.51161688,4602.6,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388365437,0.51161688,4602.5,4601.9,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388365644,0.51161688,4602.4,4601.9,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388365946,0.3029,4603.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388366156,0.50707329,4603.4,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388366349,0.50707329,4603.3,4602.9,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756388366548,3.2078,4603.9,4602.9,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756388366743,0.3029,4603.7,4602.9,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756388367050,0.3029,4603.5,4602.9,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756388367254,0.3029,4603.3,4602.6,22.43279453]
["bitfinex-derivatives","ETHF0:USTF0",1756388367443,0.50706886,4603.2,4602.6,22.43279453]
["bitfinex-derivatives","ETHF0:USTF0",1756388367837,0.50706886,4603.2,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388367838,0.50706886,4603.2,4602.5,1.56479453]
["bitfinex-derivatives","ETHF0:USTF0",1756388368039,3.2078,4602.9,4602.3,1.56479453]
["bitfinex-derivatives","ETHF0:USTF0",1756388368242,0.50706886,4602.8,4602.2,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756388368545,0.50706886,4602.7,4602.0,1.56479453]
["bitfinex-derivatives","ETHF0:USTF0",1756388368744,0.50706886,4602.7,4601.7,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1756388368745,0.3029,4602.5,4601.9,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756388369051,0.50697657,4602.4,4601.8,22.42179453]
["bitfinex-derivatives","ETHF0:USTF0",1756388369354,3.2078,4602.4,4601.7,32.88279453]
["bitfinex-derivatives","ETHF0:USTF0",1756388369556,3.2078,4602.4,4601.2,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388369557,0.80984294,4602.3,4601.4,1.56479453]
["bitfinex-derivatives","ETHF0:USTF0",1756388369754,3.2078,4601.8,4601.4,1.56479453]
["bitfinex-derivatives","ETHF0:USTF0",1756388370045,3.2078,4601.8,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388370046,0.50687008,4601.7,4600.7,1.56479453]
["bitfinex-derivatives","ETHF0:USTF0",1756388370253,3.2078,4601.8,4599.8,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388370254,0.3029,4600.7,4599.8,5.94724085]
["bitfinex-derivatives","ETHF0:USTF0",1756388370439,3.2078,4600.3,4599.5,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1756388370642,3.2078,4600.3,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388370643,0.80977008,4600.2,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388370947,0.80977008,4600.2,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388370948,0.3029,4599.7,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388371143,0.3029,4599.5,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388371554,3.2078,4599.8,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388371555,0.3029,4599.3,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388371745,0.3029,4599.7,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388371945,0.3029,4599.5,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388372254,0.51799682,4599.4,4599.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388372547,0.3029,4599.7,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388372748,0.3029,4599.7,4598.5,31.311]
["bitfinex-derivatives","ETHF0:USTF0",1756388372749,3.2078,4599.1,4598.5,31.311]
["bitfinex-derivatives","ETHF0:USTF0",1756388372946,0.5179878,4599.0,4598.5,52.173]
["bitfinex-derivatives","ETHF0:USTF0",1756388373252,3.2078,4598.6,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388373471,3.2078,4598.6,4596.1,0.22053419]
["bitfinex-derivatives","ETHF0:USTF0",1756388373472,0.3029,4597.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388373759,0.5179878,4598.5,4596.1,0.22053419]
["bitfinex-derivatives","ETHF0:USTF0",1756388373760,0.3029,4596.9,4596.1,3.42833419]
["bitfinex-derivatives","ETHF0:USTF0",1756388373952,0.3029,4596.9,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388373953,0.5179878,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388374151,0.5179878,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388374500,0.5179878,4596.6,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388374653,0.5179878,4596.5,4595.8,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388374848,0.3029,4596.9,4595.8,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388374849,0.5179878,4596.4,4595.8,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388375148,6.554,4598.2,4595.8,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388375149,3.2078,4597.6,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388375351,0.51741695,4597.5,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388375557,3.2078,4597.6,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388375558,0.51741695,4597.4,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388375851,0.79491695,4597.3,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388376053,0.51741695,4597.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388376240,3.2078,4597.6,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388376450,0.51268962,4597.5,4596.1,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388376646,0.51268962,4597.4,4596.1,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388376852,0.51268962,4597.3,4596.1,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388377050,3.2078,4597.6,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756388377252,0.5126779,4597.5,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388377446,0.2775,4597.8,4596.7,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756388377644,0.51263056,4597.7,4596.7,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756388377845,0.2775,4597.5,4596.7,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756388378045,0.2775,4597.5,4596.7,21.23956]
["bitfinex-derivatives","ETHF0:USTF0",1756388378246,3.4853,4598.1,4597.0,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388378462,0.51040022,4598.0,4596.9,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388378753,1.55773065,4599.1,4597.0,1.95831832]
["bitfinex-derivatives","ETHF0:USTF0",1756388378754,0.51040022,4597.9,4597.0,1.95831832]
["bitfinex-derivatives","ETHF0:USTF0",1756388378961,3.4853,4598.6,4597.5,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388379254,0.51047636,4598.5,4597.8,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388379465,3.4853,4599.1,4598.0,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388379652,0.50824343,4599.0,4598.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388379960,3.2078,4599.7,4597.6,22.79460688]
["bitfinex-derivatives","ETHF0:USTF0",1756388379961,3.2078,4599.7,4598.5,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388380258,0.2775,4599.9,4598.8,4.77458832]
["bitfinex-derivatives","ETHF0:USTF0",1756388380259,0.50831383,4599.6,4598.8,4.77458832]
["bitfinex-derivatives","ETHF0:USTF0",1756388380562,3.2078,4600.2,4599.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388380757,0.50838417,4600.1,4599.4,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388381058,0.2775,4600.5,4599.4,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388381247,0.50839892,4600.4,4599.5,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388381452,0.50839892,4600.4,4598.9,16.57160688]
["bitfinex-derivatives","ETHF0:USTF0",1756388381453,0.2775,4601.1,4599.9,4.77458832]
["bitfinex-derivatives","ETHF0:USTF0",1756388381655,0.50752498,4601.0,4600.1,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388381855,0.50752498,4600.9,4600.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388382055,0.50752498,4600.8,4600.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388382251,0.2775,4601.1,4600.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388382452,0.50755414,4601.0,4600.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388382661,0.50755414,4600.9,4600.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388382855,0.2775,4601.1,4600.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388383156,0.2775,4600.9,4600.1,22.38878832]
["bitfinex-derivatives","ETHF0:USTF0",1756388383458,0.2775,4600.7,4600.0,22.38978832]
["bitfinex-derivatives","ETHF0:USTF0",1756388383649,0.50755299,4600.8,4599.6,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388383650,3.2078,4601.0,4600.1,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388383847,0.507461,4600.9,4599.8,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1756388384057,0.507461,4600.8,4599.7,22.38478832]
["bitfinex-derivatives","ETHF0:USTF0",1756388384260,0.2775,4600.6,4599.7,22.38478832]
["bitfinex-derivatives","ETHF0:USTF0",1756388384456,0.2775,4600.4,4599.7,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388384657,0.507461,4600.3,4599.7,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388384856,0.507461,4600.3,4599.6,22.38378832]
["bitfinex-derivatives","ETHF0:USTF0",1756388385957,3.2078,4600.0,4599.4,4.77458832]
["bitfinex-derivatives","ETHF0:USTF0",1756388386157,0.784961,4599.9,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388386363,0.2775,4599.7,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388386877,0.2775,4599.7,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388386878,0.50734808,4599.6,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388387058,0.5073553,4599.5,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388387259,0.2775,4599.4,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388387455,3.2078,4600.0,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388387761,0.50734188,4599.9,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388387960,0.50734188,4599.8,4599.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1756388388150,3.2078,4600.5,4599.4,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388388352,0.50739229,4600.4,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388388656,0.50739229,4600.3,4599.5,4.77458832]
["bitfinex-derivatives","ETHF0:USTF0",1756388388960,0.50739229,4600.2,4599.5,4.77458832]
["bitfinex-derivatives","ETHF0:USTF0",1756388389155,3.2078,4600.5,4599.5,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388389355,0.2775,4599.9,4599.2,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388389554,0.2775,4599.9,4599.3,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388389755,3.2078,4600.0,4599.3,1.56678832]
["bitfinex-derivatives","ETHF0:USTF0",1756388389976,3.2078,4601.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388390161,0.50736358,4600.9,4600.0,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1756388390362,0.50736358,4600.8,4600.0,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1756388390563,3.2078,4601.0,4600.0,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1756388390762,3.2078,4601.0,4600.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1756388390967,3.2078,4601.7,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388391165,3.2078,4601.7,4600.8,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756388391967,0.2775,4602.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388392167,1.55773065,4603.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388392168,0.51305448,4602.2,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388392365,3.4853,4602.9,4601.8,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756388392667,0.51307018,4602.8,4601.8,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756388392866,0.51307018,4602.7,4601.8,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756388393071,0.2775,4602.5,4601.8,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756388393261,0.2775,4602.3,4601.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1756388393563,0.51307018,4602.2,4601.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1756388393764,0.51307018,4602.1,4601.5,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756388393967,3.2078,4602.4,4601.5,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756388394165,3.2078,4601.9,4601.5,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756388394467,0.2775,4601.7,4601.5,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756388394671,0.2775,4601.8,4600.8,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756388394859,0.2775,4601.3,4600.8,52.1]
["bitfinex-derivatives","ETHF0:USTF0",1756388395058,0.51286439,4601.2,4600.8,52.1]
["bitfinex-derivatives","ETHF0:USTF0",1756388395259,3.2078,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388395464,3.2078,4600.9,4600.2,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1756388395662,0.79037065,4600.8,4600.2,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1756388395863,0.51287065,4600.7,4600.2,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1756388396061,0.2775,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388396263,0.51284384,4601.3,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388396469,0.51284384,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388396765,3.2078,4601.5,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388396972,0.51288312,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388397261,0.2775,4601.2,4600.4,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756388397463,0.2775,4601.7,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388397666,0.51290777,4601.6,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388397971,3.2078,4602.1,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388398163,0.51295009,4602.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388398364,0.51295009,4601.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388398561,0.51295009,4601.8,4600.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1756388398759,0.2775,4602.9,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388398960,0.2775,4602.9,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388398961,0.51303022,4602.8,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388399165,0.2775,4602.9,4602.3,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1756388399467,0.51308325,4602.8,4602.3,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1756388399668,3.2078,4603.2,4602.3,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1756388399872,0.51297445,4603.1,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388400066,3.2078,4602.7,4601.7,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1756388400367,3.2078,4602.1,4601.1,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756388400573,0.2775,4601.5,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388400768,3.2078,4601.6,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388400769,0.2775,4601.3,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388401070,3.4853,4601.6,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388401270,0.51295924,4601.5,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388401462,0.2775,4601.3,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388401668,3.2078,4602.1,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388401866,0.51845753,4602.0,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388402068,0.79595753,4601.9,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388402267,0.51845753,4601.8,4600.9,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756388402565,0.51845753,4601.7,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388402768,0.51845753,4601.6,4601.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1756388402972,0.2775,4601.9,4601.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1756388403171,3.2078,4601.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388403470,0.2775,4601.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388403771,3.695,4602.6,4599.9,18.58044085]
["bitfinex-derivatives","ETHF0:USTF0",1756388403772,0.5184513,4601.1,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388403972,3.2078,4602.1,4600.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756388404172,0.51846281,4602.0,4601.3,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1756388404366,0.2775,4603.2,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388404566,0.2775,4603.2,4601.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1756388404567,0.2775,4603.0,4601.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1756388404771,0.79610178,4602.9,4601.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1756388404974,0.51860178,4602.8,4601.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1756388405168,0.51860178,4602.7,4601.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1756388405370,0.2775,4602.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388405371,0.51860178,4602.6,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388405564,0.51860178,4602.5,4601.9,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388405767,0.2775,4602.3,4601.7,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388405970,3.2078,4602.7,4601.8,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756388405971,0.304,4602.6,4601.8,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756388406173,0.51095568,4602.5,4601.8,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756388406373,0.51095568,4602.4,4601.8,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756388406590,0.51095568,4602.3,4601.6,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388406771,0.51097668,4602.2,4601.5,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388406975,0.304,4602.0,4600.8,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388407171,3.2078,4602.2,4600.8,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388407172,0.81497668,4601.9,4600.8,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388407372,0.51097668,4601.8,4600.9,1.56510452]
["bitfinex-derivatives","ETHF0:USTF0",1756388407578,0.51097668,4601.7,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388407778,0.51097668,4601.6,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388407974,3.2078,4602.1,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388408171,0.5165174,4602.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388408372,0.8205174,4601.9,4600.9,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1756388408671,0.5165174,4601.8,4600.9,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1756388409175,3.2078,4601.4,4600.6,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756388409374,0.304,4601.2,4600.6,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756388409683,0.304,4600.8,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388409878,3.2078,4600.3,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388410179,0.8205174,4600.2,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388410380,0.5165174,4600.1,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388410579,0.5165174,4600.0,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388410879,0.304,4599.8,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388411075,0.5165174,4599.7,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388411280,3.2078,4600.3,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388411480,0.51644875,4600.2,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388411686,0.51644875,4600.1,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388411990,0.51644875,4600.0,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388412278,0.51644875,4599.9,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388412479,3.2078,4600.3,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388412678,0.51643075,4600.2,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388412883,0.51643075,4600.1,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388413180,0.82043075,4600.0,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388413375,0.304,4600.0,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388413584,0.51642589,4599.9,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388413770,0.304,4600.0,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388413970,0.51642497,4599.9,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388414174,0.304,4600.0,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388414374,0.51634335,4599.9,4599.1,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756388414577,0.304,4599.7,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388414778,0.304,4599.5,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388414975,0.304,4599.3,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388415178,0.304,4599.7,4598.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388415376,0.5160848,4599.6,4598.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388415577,3.2078,4599.8,4598.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388415578,0.5160848,4599.5,4598.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388415774,0.304,4599.2,4598.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388416089,0.304,4599.0,4598.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388416277,0.5159674,4598.9,4598.1,55.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388416481,3.2078,4599.3,4598.1,55.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388416685,0.51562427,4599.2,4598.1,55.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388416909,3.2078,4599.3,4598.1,55.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388417187,0.51559533,4599.2,4598.1,55.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756388417383,0.81959533,4599.1,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388417583,0.304,4598.9,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388417884,0.5155367,4598.8,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388418083,0.51553203,4598.7,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388418284,0.304,4599.2,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388418488,0.51548709,4599.1,4598.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1756388418690,0.51548709,4599.1,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388418691,3.2078,4599.3,4598.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388418889,3.2078,4599.3,4598.3,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388418890,0.81955435,4599.2,4598.3,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388419084,0.304,4599.2,4598.3,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388419285,0.51552327,4599.1,4598.1,36.47240688]
["bitfinex-derivatives","ETHF0:USTF0",1756388419491,0.81952709,4599.0,4598.2,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756388419685,0.304,4599.0,4598.2,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756388420084,0.304,4599.0,4598.1,34.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756388420284,0.304,4598.7,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388420484,0.51549384,4598.6,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388420686,0.304,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388420990,0.51549384,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388421183,0.304,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388421184,0.51549384,4598.2,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388421384,0.304,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388421580,0.51543092,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388421791,0.304,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388421992,0.51543087,4598.3,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388422290,0.51543087,4598.2,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388422489,3.2078,4598.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388422692,0.51524115,4598.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388422890,0.51524115,4598.6,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388423114,0.51524115,4598.5,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388423389,3.2078,4599.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388423584,0.51518112,4599.3,4598.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756388423791,3.5118,4600.4,4599.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1756388423989,0.5153021,4600.3,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388424190,0.5153021,4600.2,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388424384,3.2078,4600.4,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388424592,3.2078,4600.4,4599.8,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388425199,3.2078,4600.4,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388425697,0.304,4600.2,4599.2,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1756388425895,0.304,4599.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388426191,0.304,4599.6,4598.8,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1756388426393,0.51518696,4599.5,4598.8,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1756388426693,0.51516087,4599.4,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388427029,0.52142,4600.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388427290,0.51517585,4599.9,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388427498,0.51517585,4599.8,4598.8,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756388427693,3.2078,4600.1,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388427892,0.304,4600.5,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388427893,0.304,4600.5,4599.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388428094,0.51511619,4600.4,4599.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388428395,3.2078,4601.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388428589,0.304,4601.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388428590,3.2078,4601.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388428791,0.5153139,4601.7,4600.7,17.52221]
["bitfinex-derivatives","ETHF0:USTF0",1756388428996,0.5153139,4601.6,4600.7,17.34832999]
["bitfinex-derivatives","ETHF0:USTF0",1756388429198,3.2078,4601.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388429394,3.2078,4601.8,4600.7,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1756388429395,0.51530658,4601.7,4600.7,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1756388429587,3.2078,4601.8,4601.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1756388429787,3.2078,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388430190,0.81931153,4601.7,4600.6,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388430493,0.81931153,4601.6,4600.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388430704,0.51531153,4601.5,4600.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388430991,0.304,4601.6,4600.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388430992,0.51531153,4601.4,4600.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388431204,3.2078,4601.8,4600.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756388431398,3.2078,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388431702,3.2078,4601.8,4601.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1756388431900,3.2078,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388432095,3.2078,4601.8,4601.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1756388432800,3.2078,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388432801,0.304,4601.7,4601.1,23.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756388433493,3.2078,4601.8,4601.1,23.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756388433893,3.2078,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388434097,0.304,4601.6,4601.2,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756388434606,3.2078,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388434900,0.81927632,4601.7,4601.1,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756388435094,3.2078,4601.8,4601.1,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756388435292,0.51529561,4601.7,4601.1,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756388435591,3.5118,4601.8,4601.1,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756388435801,0.304,4601.6,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388435998,0.2888,4601.3,4600.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388436195,0.51529257,4601.2,4600.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388436398,3.2078,4601.3,4600.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388436399,0.2888,4600.9,4600.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388436594,0.2888,4600.7,4600.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388436800,0.2888,4600.7,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388436801,0.80409257,4600.7,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388437104,0.51529257,4600.6,4599.9,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756388437299,0.2888,4600.7,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388437505,3.2078,4600.8,4599.9,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756388437506,0.80397237,4600.6,4599.9,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756388437700,0.2888,4601.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388438008,0.51521771,4601.5,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388438196,0.2888,4601.6,4600.6,19.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756388438197,0.51521771,4601.4,4600.6,19.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756388438394,3.4966,4602.2,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388438701,3.4966,4602.7,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388438899,0.51538082,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388439092,3.4966,4603.3,4602.5,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756388439298,0.51547451,4603.2,4602.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756388439609,0.51547451,4603.1,4602.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756388439903,3.4966,4603.3,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388439904,0.2888,4603.0,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388440103,0.2888,4603.0,4602.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756388440299,0.2888,4602.9,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388440535,3.72326203,4602.8,4601.8,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756388440703,0.80426203,4602.7,4601.8,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756388440902,0.51546203,4602.6,4601.8,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756388441102,0.2888,4602.7,4601.8,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756388441903,3.2078,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388442116,0.2888,4602.6,4601.5,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756388442323,0.2888,4602.2,4601.4,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756388442511,0.51542194,4602.1,4601.4,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756388442818,0.51542194,4602.0,4601.4,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756388443018,0.2888,4602.2,4601.4,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1756388443215,0.515354,4602.1,4601.4,52.063]
["bitfinex-derivatives","ETHF0:USTF0",1756388443519,3.4966,4602.9,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388443720,0.51540163,4602.8,4602.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388443912,0.51540163,4602.7,4602.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388444220,0.51543792,4602.6,4601.9,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756388444421,3.4966,4602.9,4601.9,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756388444622,0.51542104,4602.8,4601.9,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756388444820,0.51542104,4602.7,4601.9,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756388445026,0.51542104,4602.6,4601.9,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756388445215,3.4966,4602.9,4601.9,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756388445416,0.51542612,4602.8,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388445624,3.2078,4603.4,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388445823,0.51546449,4603.3,4602.5,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756388446115,0.51546449,4603.2,4602.5,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756388446320,0.51546449,4603.1,4602.5,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756388446517,0.51546449,4603.0,4602.5,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756388446719,3.2078,4603.4,4602.5,23.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756388447021,0.51650542,4603.3,4602.5,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1756388447231,0.51650542,4603.3,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388447232,0.2888,4602.6,4601.8,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388447415,0.2888,4602.0,4601.8,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388447824,0.51641319,4601.9,4601.8,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388448017,0.51638994,4601.9,4601.4,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1756388448226,0.51638994,4601.9,4600.2,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388448227,0.2888,4601.4,4600.5,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388448526,3.2078,4600.8,4600.5,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1756388448718,0.2888,4600.7,4600.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1756388449119,3.2078,4600.8,4599.8,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756388449321,3.2078,4600.8,4599.9,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1756388449618,3.2078,4601.3,4600.3,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1756388449828,0.51631514,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388450012,3.2078,4601.3,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388450219,0.51639527,4601.2,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388450421,3.2078,4600.8,4599.9,22.70360688]
["bitfinex-derivatives","ETHF0:USTF0",1756388450619,0.2888,4600.6,4599.8,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1756388450823,0.51639527,4600.5,4599.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388451022,0.2888,4600.3,4599.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388451223,0.51639527,4600.4,4599.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388451224,0.2888,4600.1,4599.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388451418,0.2888,4600.1,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388451622,0.2888,4600.1,4599.1,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756388451623,0.51621107,4600.0,4599.1,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756388451938,0.2888,4600.1,4599.1,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756388451939,0.51621107,4599.9,4599.1,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756388452225,0.51621107,4599.8,4599.1,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756388452426,0.51621107,4599.7,4599.1,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756388452625,0.51621107,4599.6,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388452827,0.2888,4600.1,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388453129,0.51626543,4600.0,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388453327,0.51626543,4599.9,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388453520,0.51626543,4599.8,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388453720,0.51626543,4599.7,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388454024,0.51626543,4599.6,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388454227,3.2078,4600.2,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388454433,0.51627558,4600.1,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388454639,0.51627558,4600.0,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388454930,0.51627558,4599.9,4599.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1756388455231,3.2078,4600.2,4599.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1756388455424,0.51634534,4600.1,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388455622,3.2078,4600.2,4599.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756388455623,3.2078,4600.2,4599.2,20.96441]
["bitfinex-derivatives","ETHF0:USTF0",1756388455824,0.51634194,4600.1,4599.2,20.96441]
["bitfinex-derivatives","ETHF0:USTF0",1756388456027,3.2078,4600.2,4599.2,20.96441]
["bitfinex-derivatives","ETHF0:USTF0",1756388456323,0.80515804,4600.1,4599.3,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388456626,3.2078,4600.2,4599.3,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388456826,0.51634818,4600.1,4599.3,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388457159,3.2078,4600.2,4599.3,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388457330,0.51634071,4600.1,4599.3,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388457525,3.2078,4600.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388457729,0.51634045,4600.1,4599.2,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756388458028,3.2078,4600.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388458231,0.51641456,4600.7,4599.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388458531,0.51641456,4600.6,4599.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388458732,3.2078,4600.8,4599.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756388458932,0.80519909,4600.7,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388459131,3.2078,4601.3,4600.2,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1756388459428,0.80513098,4601.2,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388459631,0.51633098,4601.1,4600.3,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756388460029,0.51633098,4601.1,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388460228,0.51633098,4601.1,4599.9,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388460431,0.51633098,4601.1,4598.8,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388460432,3.2078,4600.4,4598.8,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388460630,0.2888,4599.1,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388460832,3.2078,4598.1,4597.2,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388461127,3.2078,4598.9,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388461332,0.51603496,4598.8,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388461529,3.2078,4598.9,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388461530,0.51603496,4598.7,4597.4,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388461729,0.2888,4598.3,4597.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1756388461928,0.51603496,4598.2,4597.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1756388462134,0.51603496,4598.1,4597.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1756388462437,0.2888,4597.9,4597.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1756388463228,0.51595301,4597.8,4596.7,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388463434,0.51595301,4597.8,4595.9,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388463435,3.4966,4597.0,4595.9,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388463737,3.2078,4596.4,4595.3,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756388464036,3.2078,4596.4,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388464037,0.2888,4595.8,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388465140,3.2078,4595.9,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388465641,3.2078,4595.9,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388466436,3.2078,4597.2,4595.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756388466638,3.2078,4597.2,4595.4,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388467548,0.3053,4597.1,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388467937,0.3053,4597.1,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388468339,3.2078,4597.2,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388468535,0.3053,4596.6,4594.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388468737,3.2078,4596.2,4594.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388468944,0.3053,4596.1,4594.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388469144,0.3053,4596.1,4594.4,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1756388469145,3.2078,4595.5,4594.4,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1756388469344,3.5131,4595.5,4594.4,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1756388469849,3.2078,4595.5,4594.5,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1756388470038,3.2078,4595.5,4594.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756388470442,3.2078,4595.5,4594.7,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1756388470662,0.3053,4596.3,4595.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756388470839,0.3053,4596.3,4595.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1756388471341,3.2078,4596.5,4595.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756388471541,3.2078,4596.5,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388471851,3.2078,4596.5,4596.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756388472146,3.2078,4596.5,4596.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1756388472338,3.2078,4596.5,4596.0,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756388472533,3.2078,4596.5,4595.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756388472749,3.5131,4596.5,4595.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756388472946,0.3053,4596.4,4595.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756388473137,3.2078,4596.5,4595.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756388473337,0.3053,4596.4,4595.3,21.16667]
["bitfinex-derivatives","ETHF0:USTF0",1756388473736,0.3053,4596.4,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388473954,1.55773065,4595.6,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388474142,0.51562223,4595.5,4595.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388474339,0.51562223,4595.5,4595.4,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388475146,1.55773065,4596.3,4595.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1756388475345,0.50929688,4596.2,4595.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756388475550,0.50929688,4596.1,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388475754,0.3053,4595.9,4595.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1756388475948,0.81459688,4595.8,4595.5,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756388476146,0.50929688,4595.7,4595.5,21.15765]
["bitfinex-derivatives","ETHF0:USTF0",1756388476348,0.50929688,4595.6,4595.5,21.15765]
["bitfinex-derivatives","ETHF0:USTF0",1756388477456,1.55773065,4596.4,4596.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1756388477655,0.50938147,4596.4,4596.3,21.15859]
["bitfinex-derivatives","ETHF0:USTF0",1756388478857,0.50938147,4596.4,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388479054,0.50938147,4596.3,4595.8,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388479247,0.3053,4596.7,4595.8,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388479248,0.50938147,4596.2,4595.8,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388479447,0.50938147,4596.1,4595.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1756388479655,0.50938147,4596.0,4595.9,0.60918999]
["bitfinex-derivatives","ETHF0:USTF0",1756388479844,3.2078,4597.3,4596.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756388479845,0.3053,4596.7,4596.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1756388480048,0.50955349,4596.6,4596.5,21.15857]
["bitfinex-derivatives","ETHF0:USTF0",1756388480657,1.95825588,4597.7,4596.5,21.15857]
["bitfinex-derivatives","ETHF0:USTF0",1756388480658,1.55773065,4598.0,4596.5,65.78455]
["bitfinex-derivatives","ETHF0:USTF0",1756388480953,1.55773065,4598.0,4597.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756388481159,1.86303065,4598.1,4597.9,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388481352,0.3053,4598.1,4597.9,21.15845]
["bitfinex-derivatives","ETHF0:USTF0",1756388481650,1.86303065,4598.5,4598.1,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1756388481851,1.55773065,4598.5,4598.3,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756388482083,1.55773065,4599.0,4598.7,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1756388482245,1.55773065,4599.1,4598.9,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1756388482444,1.55773065,4599.1,4598.8,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388482445,0.3053,4599.1,4598.8,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388482647,0.3053,4598.9,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388482956,1.55773065,4598.9,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388483158,0.3053,4598.8,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388483454,1.55773065,4598.9,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388483657,0.3053,4598.8,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388483846,1.55773065,4598.9,4598.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1756388484047,1.55773065,4599.2,4598.8,21.15738]
["bitfinex-derivatives","ETHF0:USTF0",1756388484262,0.3053,4599.2,4598.8,21.15738]
["bitfinex-derivatives","ETHF0:USTF0",1756388484556,0.3053,4599.0,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388484759,0.3053,4599.1,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388484957,0.3053,4599.0,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388485864,0.3053,4599.2,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388486457,0.3053,4599.1,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388486764,1.55773065,4599.3,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388487457,0.3053,4599.2,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388487656,0.3053,4599.0,4598.8,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388487959,1.86303065,4599.3,4598.8,21.15637]
["bitfinex-derivatives","ETHF0:USTF0",1756388488157,1.55773065,4599.3,4597.9,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1756388488454,1.55773065,4598.0,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388488660,1.86159999,4597.4,4597.1,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1756388488860,1.95825588,4598.0,4597.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756388488861,1.55629999,4597.5,4597.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756388489059,1.55629999,4597.9,4597.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1756388489258,4.70185845,4598.4,4597.2,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1756388489259,1.55629999,4598.2,4597.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1756388489460,1.55629999,4598.3,4597.7,21.15347]
["bitfinex-derivatives","ETHF0:USTF0",1756388489661,1.55629999,4598.3,4597.7,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756388489854,1.86159999,4598.1,4597.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756388490055,1.86159999,4597.7,4597.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756388490655,0.3053,4597.4,4597.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756388490867,0.3053,4597.3,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388491071,1.95825588,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388491271,1.95825588,4597.3,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388491469,0.3053,4597.2,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388491869,1.95825588,4597.3,4596.2,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756388492177,1.55597528,4596.7,4596.2,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756388492370,0.3053,4596.5,4596.2,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756388492771,0.52063525,4596.4,4596.2,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756388492966,0.52063525,4596.3,4596.2,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1756388493366,0.52063525,4596.3,4596.2,35.339]
["bitfinex-derivatives","ETHF0:USTF0",1756388493872,0.3053,4596.2,4596.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756388494077,0.52063525,4596.1,4596.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756388495269,0.82593525,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388495476,2.38191053,4596.1,4596.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756388495870,2.38076294,4596.1,4596.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756388496068,2.07546294,4596.1,4596.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756388496368,0.52063525,4596.1,4596.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756388497166,0.80473525,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388497476,2.35956294,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388497673,4.52063525,4596.1,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388497872,1.5546,4595.4,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388498071,2.74360257,4596.5,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388498072,0.2841,4594.9,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388498275,0.80473525,4594.8,4594.7,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1756388498868,0.52063525,4594.8,4594.7,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1756388499069,0.80473525,4594.8,4594.7,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1756388499683,2.35933525,4594.8,4594.7,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1756388499875,0.80473525,4594.8,4594.5,31.333]
["bitfinex-derivatives","ETHF0:USTF0",1756388500073,0.52063525,4594.7,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388500382,3.2078,4594.8,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388500383,0.2841,4594.1,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388500581,1.55422422,4593.7,4593.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1756388500774,0.52063525,4593.6,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388501080,0.52063525,4593.5,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388501284,0.52063525,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388501774,0.52063525,4593.4,4593.3,3.42551]
["bitfinex-derivatives","ETHF0:USTF0",1756388502174,0.52063525,4593.4,4593.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388502583,0.52063525,4593.4,4593.3,7.42551]
["bitfinex-derivatives","ETHF0:USTF0",1756388503275,0.52063525,4593.4,4593.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756388503477,0.52063525,4593.4,4593.3,48.22551]
["bitfinex-derivatives","ETHF0:USTF0",1756388503676,1.55422422,4595.0,4594.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756388503880,1.9424771,4595.5,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388504080,0.80424612,4595.4,4594.6,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388504380,0.2841,4595.4,4594.6,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388505287,0.2841,4595.1,4594.7,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388505575,3.2078,4595.6,4594.7,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388505768,3.2078,4595.1,4594.7,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388505975,0.2841,4594.9,4594.2,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388506169,0.5222856,4594.8,4594.2,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388506376,0.2841,4594.9,4594.2,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388506982,3.2078,4595.6,4594.2,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756388507176,0.52238198,4595.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388507483,0.52238198,4595.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388507684,3.4919,4595.6,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388507882,0.52236858,4595.5,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388508077,0.5223577,4595.4,4594.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1756388508280,0.8064577,4595.3,4594.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1756388508481,0.8064577,4595.3,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388508482,0.5223577,4595.2,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388508776,0.2841,4594.9,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388509087,0.2841,4594.7,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388509280,0.52250835,4594.6,4593.4,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388509480,4.251,4596.1,4593.4,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1756388509481,3.2078,4594.3,4593.4,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1756388509687,0.2841,4594.1,4593.0,5.16440688]
["bitfinex-derivatives","ETHF0:USTF0",1756388509886,3.2078,4594.3,4593.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388510183,0.80675183,4594.2,4593.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388510385,0.2841,4594.2,4593.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388510880,0.2841,4594.0,4593.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388511086,0.8068659,4593.9,4593.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388511387,0.2841,4593.9,4593.4,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756388511884,0.2841,4594.2,4593.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388512099,0.2841,4594.0,4593.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388512286,0.5229008,4593.9,4593.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388512586,0.2841,4594.2,4593.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388512784,0.5228986,4594.1,4593.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388512985,0.5228986,4594.0,4593.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388513178,0.5228986,4594.0,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388513179,3.2078,4593.7,4593.1,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1756388513376,3.2078,4593.7,4592.7,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756388513377,0.2841,4593.6,4592.7,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1756388513580,3.2078,4593.1,4591.9,4.69604773]
["bitfinex-derivatives","ETHF0:USTF0",1756388513887,0.2841,4592.9,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388514292,0.52275144,4592.8,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388514484,0.2841,4592.9,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388514689,0.52275286,4592.8,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388514885,0.2841,4592.9,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388515094,0.52275228,4592.8,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388515286,0.2841,4592.9,4591.8,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756388515483,0.2841,4592.7,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388515688,3.2078,4593.1,4591.1,2.73944085]
["bitfinex-derivatives","ETHF0:USTF0",1756388515689,3.2078,4592.4,4591.6,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388515989,0.2841,4592.3,4591.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1756388516491,3.2078,4592.4,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388517297,0.2841,4592.3,4591.4,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388517487,0.8067312,4592.3,4591.3,18.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756388517695,0.5226312,4592.2,4591.3,18.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756388517886,0.2841,4591.3,4590.5,33.30760688]
["bitfinex-derivatives","ETHF0:USTF0",1756388518086,3.2078,4590.9,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388518390,0.80655011,4590.8,4589.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388518595,0.52245011,4590.7,4589.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388518896,0.2841,4590.6,4589.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388519084,0.52245011,4590.5,4589.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388519285,0.2841,4590.4,4589.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388519488,3.2078,4590.9,4589.8,0.30481358]
["bitfinex-derivatives","ETHF0:USTF0",1756388519684,0.2841,4590.7,4589.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756388519885,0.52244436,4590.6,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388520087,0.2841,4590.5,4589.7,13.62481789]
["bitfinex-derivatives","ETHF0:USTF0",1756388520287,0.2841,4590.5,4589.7,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1756388520689,3.2078,4590.9,4589.7,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1756388520889,0.2841,4590.7,4589.7,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1756388521094,0.52244795,4590.8,4589.7,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1756388521095,0.2841,4590.5,4589.7,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1756388521292,0.2841,4590.5,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388521494,0.2841,4590.5,4589.7,21.08181854]
["bitfinex-derivatives","ETHF0:USTF0",1756388521795,0.2841,4590.3,4589.6,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756388522196,0.2841,4590.3,4589.1,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388522197,0.52240434,4590.2,4589.1,1.95660688]
["bitfinex-derivatives","ETHF0:USTF0",1756388522398,1.55422422,4591.7,4589.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756388522399,0.2841,4589.4,4589.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756388522597,3.2078,4589.6,4589.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756388522598,0.2841,4589.5,4589.0,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1756388522797,0.2841,4589.5,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388522798,3.2078,4589.6,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388523002,0.2841,4589.5,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388523199,0.2841,4589.0,4587.8,1.96205284]
["bitfinex-derivatives","ETHF0:USTF0",1756388523406,3.4919,4587.9,4587.8,0.73245284]
["bitfinex-derivatives","ETHF0:USTF0",1756388523703,3.4919,4587.9,4586.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756388523704,4.19859752,4587.9,4586.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756388523889,2.9004,4586.9,4586.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756388524089,2.77766379,4586.9,4586.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756388524999,2.16326379,4586.9,4586.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756388525296,0.18466379,4586.9,4586.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756388525499,3.2078,4588.1,4587.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1756388525699,0.2841,4588.6,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388525997,0.2841,4588.6,4587.0,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1756388525998,0.5838877,4588.5,4587.0,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1756388526204,3.2078,4587.7,4587.1,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756388526601,3.2078,4587.7,4587.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1756388526800,3.2078,4587.7,4587.3,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756388527105,3.2078,4587.7,4587.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388527403,3.2078,4587.4,4586.2,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1756388527609,3.2078,4586.9,4586.3,24.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756388527905,3.2078,4586.9,4586.3,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756388528291,3.2078,4586.9,4586.4,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1756388529407,3.2078,4586.9,4586.4,21.19843]
["bitfinex-derivatives","ETHF0:USTF0",1756388529596,3.2078,4587.4,4586.5,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1756388529792,0.2987,4588.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388529793,3.5065,4588.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388529997,0.57887006,4587.9,4586.9,41.19239]
["bitfinex-derivatives","ETHF0:USTF0",1756388530198,3.2078,4588.0,4586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388530401,3.2078,4588.5,4587.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756388530602,3.2078,4588.5,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388530603,0.57893814,4588.4,4587.8,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1756388530814,3.2078,4589.5,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388531104,0.57902719,4589.4,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388531304,0.57902719,4589.3,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388531500,3.2078,4589.6,4588.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1756388531697,3.2078,4590.1,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388531902,3.2078,4590.1,4589.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756388532105,3.2078,4590.1,4589.4,52.197]
["bitfinex-derivatives","ETHF0:USTF0",1756388532505,3.2078,4590.1,4589.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756388532815,3.2078,4591.2,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388533001,3.2078,4591.7,4590.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1756388533306,0.57962302,4591.6,4591.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1756388533502,3.2078,4591.7,4591.1,72.186]
["bitfinex-derivatives","ETHF0:USTF0",1756388533699,3.2078,4591.7,4591.1,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756388534100,3.2078,4591.7,4591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388534101,0.2987,4591.6,4591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388534301,0.2987,4591.6,4591.1,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1756388534302,3.2078,4591.7,4591.3,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1756388534506,0.2987,4591.5,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388534710,3.5065,4591.0,4590.3,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1756388535501,3.2078,4590.4,4590.3,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1756388535702,3.2078,4590.4,4590.3,52.198]
["bitfinex-derivatives","ETHF0:USTF0",1756388536007,3.2078,4590.4,4590.3,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1756388536205,0.2987,4590.7,4589.6,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1756388536407,3.2078,4591.0,4589.8,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756388536601,0.59594111,4590.9,4589.7,52.19]
["bitfinex-derivatives","ETHF0:USTF0",1756388536909,3.2078,4591.0,4590.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756388537110,3.2078,4591.0,4589.8,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1756388537411,3.2078,4591.5,4591.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1756388537611,3.2078,4591.5,4591.4,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388537802,3.2078,4591.5,4591.4,21.0072684]
["bitfinex-derivatives","ETHF0:USTF0",1756388538403,3.2078,4592.1,4591.4,21.0072684]
["bitfinex-derivatives","ETHF0:USTF0",1756388538703,3.2078,4593.2,4592.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1756388538905,3.2078,4593.2,4592.5,21.0112684]
["bitfinex-derivatives","ETHF0:USTF0",1756388539105,3.2078,4593.2,4592.6,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388539309,3.2078,4593.2,4592.7,0.5961584]
["bitfinex-derivatives","ETHF0:USTF0",1756388539612,3.2078,4593.2,4592.8,41.0042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388539816,3.5065,4594.3,4592.9,3.4120684]
["bitfinex-derivatives","ETHF0:USTF0",1756388540115,0.59442287,4594.2,4593.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1756388540313,0.59442287,4594.1,4593.3,31.5842684]
["bitfinex-derivatives","ETHF0:USTF0",1756388540503,3.2078,4595.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388540705,0.5945348,4594.9,4593.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756388540910,3.2078,4595.0,4594.0,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388541205,3.2078,4595.0,4594.1,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388541407,3.2078,4595.0,4594.2,21.0172684]
["bitfinex-derivatives","ETHF0:USTF0",1756388541700,0.59457024,4594.9,4594.3,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388541901,0.2987,4594.6,4594.4,21.0102684]
["bitfinex-derivatives","ETHF0:USTF0",1756388542108,3.2078,4594.7,4594.5,20.2452684]
["bitfinex-derivatives","ETHF0:USTF0",1756388542409,0.2987,4595.4,4594.6,3.4120684]
["bitfinex-derivatives","ETHF0:USTF0",1756388542607,3.2078,4595.8,4595.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756388542810,3.2078,4596.3,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388543016,3.2078,4597.0,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388543320,3.2078,4597.5,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388543511,3.2078,4598.1,4596.6,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388543712,3.2078,4598.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388543910,0.59517819,4598.7,4597.8,35.0432684]
["bitfinex-derivatives","ETHF0:USTF0",1756388544115,3.2078,4599.3,4598.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756388544313,0.59328007,4599.2,4598.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756388544513,0.2987,4599.7,4598.4,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388544713,0.2987,4599.5,4598.5,0.2042684]
["bitfinex-derivatives","ETHF0:USTF0",1756388544910,3.2078,4599.1,4598.6,21.0382684]
["bitfinex-derivatives","ETHF0:USTF0",1756388545105,0.89190474,4599.0,4598.7,0.48951995]
["bitfinex-derivatives","ETHF0:USTF0",1756388545410,0.89191917,4598.9,4598.8,21.11525155]
["bitfinex-derivatives","ETHF0:USTF0",1756388545803,0.59321917,4598.9,4598.5,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388546005,3.5065,4598.6,4597.8,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756388546216,3.2078,4598.1,4597.9,21.02894974]
["bitfinex-derivatives","ETHF0:USTF0",1756388546417,3.2078,4598.1,4597.8,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756388546418,0.89184853,4598.0,4597.8,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756388546620,0.59314853,4597.9,4597.8,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756388546919,3.2078,4598.8,4597.8,31.87836003]
["bitfinex-derivatives","ETHF0:USTF0",1756388547114,0.2987,4598.6,4597.9,0.20396003]
["bitfinex-derivatives","ETHF0:USTF0",1756388547342,3.2078,4598.1,4597.8,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756388547513,0.2987,4597.9,4597.8,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1756388547815,4.59317483,4597.9,4596.3,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756388548030,3.2078,4596.6,4596.3,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756388548220,0.89165113,4596.5,4596.4,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756388548419,0.59295113,4596.5,4596.4,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756388548815,0.89165113,4596.5,4596.4,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756388549016,0.2987,4596.4,4596.3,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756388549218,0.89165113,4596.4,4596.3,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1756388549417,0.89165113,4596.4,4596.3,52.208]
["bitfinex-derivatives","ETHF0:USTF0",1756388549918,0.59295113,4596.4,4596.2,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1756388550117,0.2987,4596.2,4595.7,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756388550321,0.2987,4595.7,4595.0,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388550518,3.2078,4595.1,4595.0,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388550816,3.80075113,4595.1,4595.0,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388551029,3.80075113,4595.1,4595.0,21.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756388551318,3.2078,4595.7,4595.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756388551516,3.2078,4595.7,4594.8,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1756388551517,0.2987,4595.5,4595.2,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388551713,3.5065,4595.3,4595.2,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388551921,3.79735413,4595.3,4595.2,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388552221,3.2078,4595.3,4595.2,21.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756388552815,0.2987,4595.2,4594.8,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1756388553014,0.2987,4595.0,4594.9,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388553213,0.88836034,4595.0,4594.9,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388553719,0.58966034,4595.0,4594.9,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388554023,0.2987,4595.1,4594.9,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388554318,4.292,4597.2,4594.9,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388554319,3.2078,4595.9,4595.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756388554532,3.2078,4595.9,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388554533,0.58980511,4595.8,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388554722,4.68607967,4598.1,4595.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756388554723,3.2078,4596.7,4595.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756388555024,0.58992606,4596.6,4595.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756388555317,3.5065,4597.8,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388555522,0.59004161,4597.7,4596.6,21.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756388555816,3.5065,4597.8,4596.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756388555817,3.2078,4597.5,4596.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756388556018,0.59004161,4597.4,4596.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1756388556663,0.59004161,4597.4,4596.8,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388556818,3.2078,4597.0,4596.9,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388557215,3.2078,4597.6,4596.9,21.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756388557519,3.2078,4597.6,4597.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388557720,3.2078,4598.1,4597.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388557920,3.2078,4598.7,4597.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388558116,0.58999616,4598.6,4598.0,21.13651354]
["bitfinex-derivatives","ETHF0:USTF0",1756388558425,0.39143,4598.3,4598.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388558620,0.2896,4598.2,4597.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388558918,0.2896,4598.6,4597.5,0.27251431]
["bitfinex-derivatives","ETHF0:USTF0",1756388559128,0.39149,4597.5,4596.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756388559322,0.2896,4597.8,4596.9,12.66454013]
["bitfinex-derivatives","ETHF0:USTF0",1756388559516,0.39147,4597.7,4597.0,0.66406013]
["bitfinex-derivatives","ETHF0:USTF0",1756388559744,0.39146,4597.9,4597.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1756388559923,3.2078,4598.0,4597.3,0.27254013]
["bitfinex-derivatives","ETHF0:USTF0",1756388560225,0.39143,4598.2,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388560427,3.2078,4598.6,4597.7,0.27254013]
["bitfinex-derivatives","ETHF0:USTF0",1756388560626,0.39145,4598.0,4597.8,0.27254013]
["bitfinex-derivatives","ETHF0:USTF0",1756388560828,0.39145,4598.0,4597.9,0.56914013]
["bitfinex-derivatives","ETHF0:USTF0",1756388561327,0.39145,4598.0,4597.9,21.14554013]
["bitfinex-derivatives","ETHF0:USTF0",1756388561328,3.88885,4598.0,4597.9,21.14554013]
["bitfinex-derivatives","ETHF0:USTF0",1756388561528,4.47896339,4598.0,4597.9,21.14554013]
["bitfinex-derivatives","ETHF0:USTF0",1756388561828,0.39156,4596.7,4596.5,31.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756388562032,0.39156,4596.7,4596.6,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1756388562217,3.2078,4597.1,4596.6,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1756388562429,3.2078,4597.1,4596.5,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1756388562430,0.39154,4596.9,4596.7,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756388562624,3.2078,4597.1,4596.7,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756388562929,3.2078,4598.3,4597.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388563132,0.3915,4597.4,4597.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388563325,0.3915,4597.4,4597.3,21.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756388563629,0.3915,4597.4,4597.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388563824,0.3915,4597.4,4597.3,21.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756388564025,3.2078,4598.3,4597.3,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1756388564229,0.3915,4597.4,4597.3,21.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756388564524,3.2078,4599.3,4597.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1756388564828,0.39131,4599.6,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388565024,0.1,4600.2,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388565223,0.59036338,4600.1,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388565530,0.59036338,4600.0,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388565731,0.1,4600.2,4599.3,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756388565964,0.59034041,4600.1,4599.3,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756388566234,0.1,4600.2,4599.3,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756388566424,0.5826543,4600.1,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388566620,0.58264137,4600.0,4599.3,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756388566823,3.2078,4599.8,4599.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388567229,0.2896,4600.1,4599.3,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756388567530,0.1,4600.2,4599.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388567726,0.1,4600.2,4599.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1756388567933,0.1,4600.2,4599.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388568734,0.1,4600.2,4599.6,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1756388568921,0.1,4600.2,4600.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756388569140,0.2896,4601.7,4600.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388569327,3.2078,4602.1,4601.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388569628,0.87252011,4602.0,4601.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1756388569827,3.2078,4601.6,4601.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1756388570128,0.2896,4601.5,4601.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756388570333,3.2078,4601.6,4601.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388570530,0.2896,4601.5,4601.1,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756388570839,0.2896,4601.5,4601.2,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756388571037,0.58285853,4601.4,4601.1,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1756388571329,0.2896,4601.2,4600.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388571534,3.2078,4600.7,4599.5,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388571727,0.2896,4599.8,4599.4,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1756388572029,0.58263649,4599.7,4599.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756388572330,3.2078,4599.2,4599.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756388572729,3.2078,4599.2,4599.1,21.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756388573034,3.4974,4599.2,4598.4,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756388573331,3.4974,4599.2,4598.5,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1756388573733,3.4974,4599.2,4598.6,0.26883552]
["bitfinex-derivatives","ETHF0:USTF0",1756388573926,0.58254203,4599.1,4598.7,0.26883552]
["bitfinex-derivatives","ETHF0:USTF0",1756388574122,3.2078,4599.2,4598.8,0.26883552]
["bitfinex-derivatives","ETHF0:USTF0",1756388574330,0.58253275,4599.1,4598.9,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1756388574629,0.2896,4599.7,4599.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756388574935,3.2078,4599.8,4599.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388575532,3.2078,4599.8,4599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388575734,3.2078,4600.4,4599.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388575927,3.2078,4600.4,4599.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388576732,0.2896,4600.9,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388576926,3.2078,4600.6,4600.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1756388577230,3.2078,4600.6,4599.6,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1756388577231,0.2896,4600.5,4600.4,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1756388577834,4.2896,4600.5,4599.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388578134,0.2896,4599.9,4599.8,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756388578324,0.58268929,4599.9,4599.8,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388578532,4.58268929,4599.9,4599.6,52.179]
["bitfinex-derivatives","ETHF0:USTF0",1756388578731,0.58268929,4599.8,4599.6,52.179]
["bitfinex-derivatives","ETHF0:USTF0",1756388579035,0.87228929,4599.7,4599.6,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756388580325,4.58268929,4599.7,4598.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388580525,4.58268929,4599.7,4598.1,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756388580526,0.2896,4598.4,4598.1,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756388580733,3.2078,4598.5,4597.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388580734,0.2896,4598.2,4597.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388580931,0.2896,4597.8,4597.6,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388581130,3.79037649,4597.7,4596.4,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756388581330,3.2078,4596.7,4596.5,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756388581634,3.2078,4596.7,4596.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388582234,3.2078,4597.8,4596.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388582439,0.87219016,4597.7,4596.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388582630,0.87219016,4597.7,4596.5,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756388582631,0.58259016,4597.6,4596.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756388582831,3.2078,4598.2,4597.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388583031,3.2078,4598.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388583032,3.2078,4598.2,4597.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388583575,0.2896,4598.0,4597.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756388583743,0.2896,4597.6,4597.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756388584042,0.87211675,4597.6,4597.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756388584243,0.2896,4597.6,4597.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756388584444,0.2896,4597.6,4596.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388584640,0.2896,4597.6,4596.7,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1756388584838,0.2896,4597.6,4596.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756388585039,3.2078,4597.7,4596.4,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1756388585350,0.2896,4597.0,4596.5,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756388585542,0.2896,4597.1,4596.5,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756388585842,3.2078,4596.6,4596.5,21.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756388586044,3.2078,4597.1,4596.5,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756388586241,3.4995,4596.6,4596.5,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756388586442,3.2078,4596.6,4596.5,21.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756388586662,3.2078,4597.2,4596.5,21.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756388587339,0.2917,4596.5,4594.9,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388587539,3.2078,4595.6,4594.9,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388587753,3.2078,4595.6,4595.0,14.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756388588136,3.2078,4595.6,4595.1,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1756388588432,3.2078,4595.6,4595.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388588838,3.2078,4595.6,4595.1,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1756388589140,3.2078,4595.6,4595.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388589443,0.87391478,4595.5,4595.3,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756388589640,3.2078,4595.6,4595.3,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756388590143,3.2078,4595.6,4595.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388590342,3.2078,4595.6,4595.3,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756388590343,3.4995,4595.6,4595.3,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756388590643,3.2078,4595.6,4595.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388590848,3.2078,4595.6,4595.3,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756388591040,3.2078,4595.6,4595.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388591241,0.2917,4595.5,4594.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388591442,3.2078,4595.6,4594.8,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388591645,3.2078,4595.6,4594.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388591847,3.2078,4595.6,4595.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388592147,3.2078,4595.6,4595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388592441,3.2078,4595.1,4594.6,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756388592646,0.58220035,4595.0,4594.6,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1756388592842,0.58216708,4594.9,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388593039,3.2078,4595.1,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388593244,0.58216566,4595.0,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388593441,0.58216566,4594.9,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388593638,0.2917,4595.0,4594.7,21.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756388593846,3.2078,4595.1,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388594040,0.2917,4595.6,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388594346,0.2917,4594.9,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388594555,0.87379113,4594.8,4594.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388594852,0.87379113,4594.8,4594.7,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1756388595038,0.87379113,4594.8,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388595344,2.74360257,4597.3,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388595345,0.2917,4594.2,4594.1,2.06212734]
["bitfinex-derivatives","ETHF0:USTF0",1756388595539,0.87379113,4594.2,4594.1,2.06212734]
["bitfinex-derivatives","ETHF0:USTF0",1756388595742,0.87379113,4594.2,4594.1,0.10012734]
["bitfinex-derivatives","ETHF0:USTF0",1756388596646,0.58209113,4594.2,4594.1,0.37852734]
["bitfinex-derivatives","ETHF0:USTF0",1756388596847,3.2078,4594.3,4594.1,4.37852734]
["bitfinex-derivatives","ETHF0:USTF0",1756388597049,3.2078,4595.0,4594.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388597246,0.59481948,4594.9,4594.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388597449,3.2078,4595.0,4594.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388597947,3.2078,4595.0,4594.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756388598248,3.2078,4595.0,4594.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1756388598554,3.2078,4596.0,4595.0,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756388598853,3.2078,4596.0,4595.1,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388598854,0.59500508,4595.9,4595.1,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388599054,3.2078,4596.0,4595.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756388599654,0.2917,4596.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388599948,3.2078,4596.7,4595.5,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756388600250,0.2917,4596.0,4595.6,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388600455,3.2078,4596.1,4594.8,34.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756388600653,3.2078,4595.5,4594.9,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756388600851,3.4995,4595.0,4594.9,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756388601049,4.09437837,4595.0,4594.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388601252,0.2917,4594.8,4594.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388601555,0.59487837,4594.7,4594.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388601749,3.4995,4595.5,4594.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388601946,3.4995,4595.5,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388601947,0.59486194,4595.4,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388602150,0.59486194,4595.3,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388602354,3.4995,4595.5,4594.7,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756388602541,0.59489091,4595.4,4594.7,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756388602750,0.2917,4595.2,4594.0,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756388603045,3.2078,4594.2,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388603355,3.2078,4594.2,4593.5,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1756388603356,4.09439091,4594.2,4593.5,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1756388603655,7.80269091,4594.2,4593.2,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388603954,3.4995,4593.3,4593.2,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388604160,0.2917,4593.2,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388604453,0.88659091,4593.1,4592.8,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1756388604650,0.59489091,4593.1,4591.7,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756388604952,4.3,4594.7,4591.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756388604953,3.2078,4592.2,4591.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756388605147,0.2917,4592.1,4591.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756388605755,3.2078,4592.7,4591.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756388606060,0.2917,4593.3,4592.1,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1756388606061,0.59476094,4592.6,4592.1,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1756388606360,3.2078,4593.2,4592.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756388606547,0.2917,4593.0,4592.5,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1756388606752,0.59505395,4592.9,4592.5,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1756388606949,0.59505395,4592.9,4591.5,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1756388606950,0.2917,4592.6,4591.1,2.85784452]
["bitfinex-derivatives","ETHF0:USTF0",1756388607249,3.2078,4592.0,4591.2,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1756388607449,3.2078,4592.0,4591.1,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756388607450,0.58658793,4591.9,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388607653,3.20429074,4592.0,4591.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1756388608157,3.20429074,4592.0,4591.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756388608354,3.2078,4592.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388608553,0.58402485,4592.6,4591.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1756388608749,3.2078,4592.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388609055,0.58404183,4592.6,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388609253,3.2078,4592.7,4591.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388609457,3.2078,4593.2,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388609754,0.58422548,4593.1,4592.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756388609951,3.2078,4592.5,4592.4,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1756388610256,3.4995,4592.5,4592.4,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1756388611056,3.4995,4592.5,4592.4,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1756388611467,4.08134398,4592.5,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388611658,0.2917,4592.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388611862,3.2078,4592.0,4591.2,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1756388612357,3.2078,4592.0,4591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388612553,0.2917,4591.8,4591.2,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1756388612964,3.2078,4592.0,4591.2,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1756388613170,3.4995,4592.5,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388613369,0.58170985,4592.4,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388613664,3.2078,4592.5,4591.4,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1756388613968,0.8709682,4592.4,4591.5,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756388614266,0.5792682,4592.3,4591.5,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756388614462,0.5792682,4592.2,4591.5,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756388614657,0.2917,4592.4,4591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388614862,3.2078,4591.3,4590.7,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388615161,4.87822422,4593.2,4589.9,7.1393601]
["bitfinex-derivatives","ETHF0:USTF0",1756388615162,0.2917,4590.7,4590.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756388616067,3.2078,4590.8,4590.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756388616260,0.3021,4590.6,4590.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756388616463,0.88114337,4590.6,4590.3,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1756388616676,0.3021,4590.4,4590.3,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1756388616871,0.88114337,4590.4,4590.3,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1756388617175,0.88114337,4590.4,4590.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388617558,0.57904337,4590.4,4590.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388617758,0.88114337,4590.4,4590.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388618074,0.57904337,4590.4,4590.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388618564,3.2078,4590.8,4590.3,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756388618767,3.2078,4590.8,4590.3,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756388618962,0.3021,4590.7,4590.3,20.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756388619264,3.2078,4590.8,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388619265,0.57668134,4590.6,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388619459,3.2078,4590.3,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388619665,0.3021,4590.1,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388619870,0.87876608,4590.1,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388620368,0.57666608,4590.1,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388620667,0.87876608,4590.1,4590.0,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388620862,0.87876608,4590.1,4590.0,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388621663,0.57666608,4590.1,4590.0,20.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756388621872,3.2078,4590.3,4590.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388622077,3.2078,4590.3,4590.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756388622368,3.2078,4590.3,4590.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388622369,3.2078,4590.3,4590.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756388622772,3.2078,4590.3,4590.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756388622970,3.2078,4590.9,4590.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1756388623266,3.2078,4590.9,4590.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756388623463,3.2078,4591.4,4590.8,54.352]
["bitfinex-derivatives","ETHF0:USTF0",1756388623669,3.2078,4591.4,4591.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1756388623966,3.2078,4592.0,4591.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756388624164,3.2078,4592.0,4591.6,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756388624873,3.2078,4592.0,4591.6,21.30499]
["bitfinex-derivatives","ETHF0:USTF0",1756388625173,0.3021,4592.5,4591.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388625371,0.57440636,4592.4,4591.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388625670,0.3021,4592.5,4591.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388625870,0.57448016,4592.4,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388626068,0.3021,4592.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388626269,0.3021,4592.3,4591.5,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1756388626872,0.3021,4592.3,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388626873,0.3021,4592.3,4591.6,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756388627066,3.2078,4592.6,4591.6,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756388627373,0.3021,4592.4,4591.6,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756388627575,0.3021,4592.4,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388627773,3.2078,4592.6,4591.7,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388627967,3.2078,4592.6,4591.7,21.29398]
["bitfinex-derivatives","ETHF0:USTF0",1756388628473,0.57388091,4592.5,4591.7,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388628672,3.5099,4592.6,4591.7,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756388628871,0.3021,4592.0,4591.2,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756388629065,5.5514771,4594.5,4591.2,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756388629066,0.3021,4591.5,4591.3,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756388629263,0.57369853,4591.4,4591.3,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756388629664,3.2078,4592.3,4591.3,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756388629870,3.2078,4592.3,4591.4,0.19813376]
["bitfinex-derivatives","ETHF0:USTF0",1756388630077,3.2078,4592.3,4591.3,21.29301]
["bitfinex-derivatives","ETHF0:USTF0",1756388630078,3.2078,4592.3,4591.5,0.19813376]
["bitfinex-derivatives","ETHF0:USTF0",1756388630371,3.2078,4592.3,4591.6,61.708]
["bitfinex-derivatives","ETHF0:USTF0",1756388630567,0.5739355,4592.2,4591.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756388630871,3.2078,4591.8,4591.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756388631066,3.2078,4592.3,4591.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756388631265,0.87606434,4592.2,4591.8,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388631464,0.57396434,4592.1,4591.8,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756388631673,0.57396434,4592.1,4591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388631879,0.3021,4592.2,4591.4,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388632070,0.57396996,4592.1,4591.5,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388632374,0.87606996,4592.0,4591.5,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388632574,0.3021,4591.9,4591.5,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388632776,3.2078,4591.7,4591.6,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756388633675,3.5099,4591.7,4591.2,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756388633871,3.2078,4591.7,4591.6,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388634068,3.2078,4591.7,4591.2,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756388634069,0.3021,4591.6,4591.2,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1756388634277,0.3021,4591.4,4590.0,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388634482,3.2078,4590.3,4590.1,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1756388634674,0.87598429,4590.2,4590.1,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1756388634973,0.3021,4590.1,4589.7,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388635173,3.2078,4590.3,4589.7,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388635368,0.57374901,4590.2,4589.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756388635569,0.57374901,4590.2,4589.7,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388635775,0.57374901,4590.2,4589.8,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388635973,0.57374901,4590.2,4589.7,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388636269,3.2078,4590.0,4589.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388636471,3.78154901,4590.0,4589.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388636671,0.3021,4589.9,4589.7,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388636872,3.2078,4590.0,4589.8,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388637079,0.5735793,4589.9,4589.8,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388637673,0.8756793,4589.9,4589.8,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388638074,3.2078,4590.0,4589.8,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756388638270,3.2078,4590.0,4589.7,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388638471,3.2078,4590.0,4588.3,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388638472,0.3021,4589.8,4588.3,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388638676,1.55422422,4591.3,4587.5,3.9315601]
["bitfinex-derivatives","ETHF0:USTF0",1756388638677,3.2078,4589.3,4588.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388638872,3.2078,4589.3,4588.5,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1756388639379,0.86272574,4589.2,4588.6,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1756388639681,3.5099,4588.8,4588.7,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1756388639981,3.2078,4588.8,4588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388640285,3.2078,4588.8,4588.2,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388641177,3.2078,4588.8,4588.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756388641681,0.3021,4588.6,4588.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756388641981,3.2078,4588.8,4588.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756388642181,0.55810113,4588.7,4588.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756388642380,3.2078,4588.8,4588.4,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756388642584,0.55810158,4588.7,4588.4,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756388642785,0.3021,4588.7,4588.4,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756388642980,3.2078,4588.8,4588.4,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756388643178,3.2078,4588.8,4588.0,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756388643478,3.2078,4588.8,4588.1,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756388643681,3.2078,4588.8,4588.0,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1756388643883,3.2078,4588.8,4588.1,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388644282,3.2078,4588.8,4588.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1756388644479,3.2078,4588.8,4588.5,21.25725]
["bitfinex-derivatives","ETHF0:USTF0",1756388644700,3.2078,4588.8,4588.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388644995,3.2078,4588.8,4588.5,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388645203,3.2078,4588.8,4588.6,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1756388645601,3.2078,4588.8,4588.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756388645901,3.2078,4589.3,4588.7,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1756388646101,3.2078,4589.9,4588.8,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756388646403,0.2769,4589.8,4588.9,42.76194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388646590,0.2769,4589.8,4588.9,61.653]
["bitfinex-derivatives","ETHF0:USTF0",1756388646997,3.2078,4589.9,4588.9,61.653]
["bitfinex-derivatives","ETHF0:USTF0",1756388646998,3.2078,4589.9,4588.9,63.61494565]
["bitfinex-derivatives","ETHF0:USTF0",1756388647198,3.2078,4589.9,4589.2,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388647395,3.2078,4589.9,4589.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1756388647591,3.2078,4589.9,4589.4,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756388647798,3.2078,4589.9,4589.4,21.25618]
["bitfinex-derivatives","ETHF0:USTF0",1756388648304,3.2078,4589.9,4589.4,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756388648505,3.2078,4589.9,4589.5,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1756388648506,0.5493043,4589.8,4589.5,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1756388648694,3.2078,4589.9,4589.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756388648695,0.54931631,4589.7,4589.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756388648993,3.2078,4589.9,4589.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756388650000,3.2078,4589.9,4589.7,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1756388650400,0.2769,4589.8,4589.1,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388650703,0.2769,4589.8,4589.2,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388650907,0.2769,4589.8,4589.3,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388651205,0.2769,4589.8,4589.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756388651905,3.2078,4589.9,4589.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756388652604,0.2769,4590.5,4589.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756388652605,3.4847,4590.5,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388652803,3.2078,4590.5,4590.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1756388653004,3.2078,4590.5,4590.1,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756388653305,3.2078,4590.5,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756388653601,3.2078,4591.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388653808,3.2078,4592.0,4591.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1756388654105,3.2078,4592.0,4591.1,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756388654306,0.2769,4591.9,4591.0,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388654504,0.2769,4591.9,4591.2,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756388655501,3.2078,4592.0,4591.2,22.85894565]
["bitfinex-derivatives","ETHF0:USTF0",1756388655702,3.2078,4592.0,4591.2,23.25096565]
["bitfinex-derivatives","ETHF0:USTF0",1756388655910,3.2078,4592.0,4591.2,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388656206,3.2078,4592.0,4591.3,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1756388656395,3.2078,4592.0,4591.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756388656801,3.2078,4592.0,4591.4,60.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388657603,3.2078,4592.0,4591.4,61.06101]
["bitfinex-derivatives","ETHF0:USTF0",1756388657805,3.2078,4592.0,4591.4,60.669]
["bitfinex-derivatives","ETHF0:USTF0",1756388658408,3.2078,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388658707,3.2078,4592.0,4591.5,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756388658909,0.2769,4591.9,4591.6,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756388659212,3.2078,4592.0,4591.7,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756388659514,0.2769,4591.8,4591.0,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756388659712,3.4847,4591.1,4591.0,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756388659906,3.4847,4591.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388660107,0.2769,4590.5,4589.9,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388660305,3.446,4593.0,4589.7,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1756388660306,0.2769,4590.0,4589.7,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1756388660606,0.2769,4589.9,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388660810,0.2769,4589.5,4588.9,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388661110,0.2769,4590.8,4589.3,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1756388661304,3.4847,4589.4,4589.3,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1756388661710,3.4847,4589.4,4588.4,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388662010,3.4847,4589.4,4588.5,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756388662210,3.4847,4589.4,4588.6,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756388662411,0.2769,4588.6,4588.2,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1756388662608,0.2769,4588.4,4588.3,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1756388662809,0.2769,4588.6,4588.3,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1756388663417,0.2769,4588.6,4588.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1756388663711,3.2078,4588.7,4588.3,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1756388663907,3.2078,4588.7,4588.2,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1756388664215,0.2769,4588.6,4588.3,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1756388664513,3.2078,4588.7,4587.8,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756388664704,3.2078,4587.9,4587.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756388664909,3.2078,4587.9,4587.4,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1756388665212,3.2078,4587.9,4587.5,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388665409,3.2078,4587.9,4587.5,5.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388665607,3.2078,4587.9,4587.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388665814,3.2078,4587.9,4587.6,5.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388667002,3.2078,4587.9,4587.7,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756388667319,3.2078,4587.9,4587.8,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756388667716,3.4847,4588.4,4587.8,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1756388667913,1.9424771,4590.7,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388667914,3.2078,4589.0,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388668105,3.2078,4589.0,4588.1,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388668308,1.9424771,4591.2,4587.8,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388668309,3.2078,4588.2,4587.8,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388668504,3.2078,4588.8,4587.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388668708,3.4847,4588.8,4587.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388668912,0.5319406,4588.7,4587.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388669113,3.4847,4588.8,4587.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756388669309,3.2078,4589.3,4588.2,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1756388669510,3.2078,4589.3,4588.4,1.96194565]
["bitfinex-derivatives","ETHF0:USTF0",1756388669705,3.2078,4589.3,4588.5,63.65594565]
["bitfinex-derivatives","ETHF0:USTF0",1756388669913,3.2078,4589.3,4588.6,22.85294565]
["bitfinex-derivatives","ETHF0:USTF0",1756388670710,3.2078,4589.3,4589.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756388670916,3.2078,4590.5,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388671213,3.2078,4590.5,4589.0,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388671214,3.2078,4590.0,4589.5,1.96148584]
["bitfinex-derivatives","ETHF0:USTF0",1756388671418,3.2078,4590.0,4589.6,52.268]
["bitfinex-derivatives","ETHF0:USTF0",1756388671712,3.2078,4590.0,4589.7,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756388671912,0.2769,4589.9,4589.7,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756388672111,3.2078,4590.0,4589.7,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756388672804,3.2078,4590.0,4589.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1756388673010,3.2078,4590.0,4589.7,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1756388673211,3.2078,4590.0,4589.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1756388673411,3.2078,4590.0,4589.7,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1756388673638,3.2078,4590.0,4589.8,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1756388674321,3.2078,4590.5,4589.9,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756388674722,3.2078,4590.5,4590.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1756388674926,3.2078,4590.5,4589.8,1.96148584]
["bitfinex-derivatives","ETHF0:USTF0",1756388675116,3.4847,4590.5,4589.9,61.659]
["bitfinex-derivatives","ETHF0:USTF0",1756388675712,3.2078,4590.5,4590.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756388675914,0.3028,4590.3,4590.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756388676218,0.3028,4590.1,4590.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756388676423,3.2078,4590.5,4590.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756388677016,0.3028,4590.4,4590.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756388677324,3.2078,4590.5,4590.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756388677620,3.5106,4590.5,4589.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1756388677826,3.2078,4590.5,4590.1,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1756388678314,3.2078,4590.5,4590.2,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756388678514,3.2078,4590.5,4590.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756388678709,3.2078,4590.5,4589.7,1.96148584]
["bitfinex-derivatives","ETHF0:USTF0",1756388678710,0.3028,4590.4,4589.7,1.96148584]
["bitfinex-derivatives","ETHF0:USTF0",1756388678912,3.2078,4590.5,4590.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756388679110,3.2078,4590.5,4589.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756388679111,3.2078,4590.5,4590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756388679314,3.2078,4591.7,4590.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756388679616,0.3028,4591.6,4590.8,22.79588968]
["bitfinex-derivatives","ETHF0:USTF0",1756388679833,0.3028,4591.6,4590.9,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1756388680014,0.3028,4591.6,4591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388680216,3.2078,4591.7,4591.1,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1756388680417,0.3028,4591.6,4590.6,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388680821,0.3028,4591.6,4590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388681120,3.2078,4591.7,4590.7,17.64688968]
["bitfinex-derivatives","ETHF0:USTF0",1756388681420,3.2078,4591.7,4591.0,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388681622,3.2078,4591.7,4591.1,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388681816,3.2078,4591.7,4591.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756388682016,3.2078,4591.7,4591.3,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1756388682720,0.3028,4591.6,4591.4,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388683224,0.3028,4591.6,4591.3,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1756388683521,3.2078,4591.7,4591.4,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388683821,3.2078,4591.7,4591.5,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388684021,4.53202135,4591.6,4590.5,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388684219,3.2078,4590.9,4590.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388684415,3.2078,4590.9,4590.7,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388684416,0.3028,4590.8,4590.7,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388684611,0.3028,4590.7,4590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388684814,0.3028,4590.6,4590.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388685016,0.3028,4590.6,4590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388685017,0.3028,4590.8,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388685224,0.3028,4590.7,4590.3,52.206]
["bitfinex-derivatives","ETHF0:USTF0",1756388685621,0.3028,4590.8,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388685918,0.3028,4590.8,4590.3,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388686123,3.2078,4590.9,4590.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388686320,3.2078,4590.9,4589.9,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388686516,0.3028,4590.1,4590.0,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388686719,0.3028,4590.1,4589.5,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1756388687023,0.3028,4590.1,4589.6,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388687522,3.2078,4590.2,4590.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756388687720,3.2078,4590.7,4590.1,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388687917,3.2078,4591.2,4590.5,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1756388688125,3.2078,4591.2,4590.6,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388688317,3.2078,4591.2,4590.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1756388688518,3.2078,4591.2,4590.6,23.17895968]
["bitfinex-derivatives","ETHF0:USTF0",1756388688714,0.3028,4591.1,4590.6,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388688914,3.2078,4591.2,4590.7,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388689138,3.2078,4591.9,4590.8,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1756388689322,3.2078,4591.9,4591.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756388689515,0.3028,4592.7,4591.8,52.205]
["bitfinex-derivatives","ETHF0:USTF0",1756388689516,3.2078,4592.4,4591.8,52.205]
["bitfinex-derivatives","ETHF0:USTF0",1756388689726,3.2078,4592.4,4591.8,52.59697]
["bitfinex-derivatives","ETHF0:USTF0",1756388690024,3.2078,4592.4,4591.8,52.205]
["bitfinex-derivatives","ETHF0:USTF0",1756388690523,3.2078,4592.4,4591.8,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1756388690727,3.2078,4592.4,4591.9,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388690927,0.3028,4592.3,4591.9,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388691120,3.2078,4592.4,4591.9,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388691519,0.3028,4592.8,4591.9,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388691722,3.2078,4592.9,4592.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1756388692026,3.2078,4592.9,4592.3,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388692319,3.2078,4593.6,4592.5,5.16868968]
["bitfinex-derivatives","ETHF0:USTF0",1756388692519,3.2078,4593.6,4592.8,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388692725,3.2078,4593.6,4593.0,2.35275968]
["bitfinex-derivatives","ETHF0:USTF0",1756388692925,3.2078,4593.6,4593.1,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388693525,3.2078,4593.6,4593.2,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756388693822,3.2078,4593.6,4593.0,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388694127,0.3028,4593.5,4593.1,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756388694325,3.2078,4593.6,4593.2,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756388694522,3.2078,4593.6,4593.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756388694715,3.2078,4593.6,4592.8,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388694716,0.3028,4593.5,4593.4,20.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756388695027,0.83313745,4593.5,4593.4,20.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756388695229,0.83313745,4593.5,4593.4,18.88840107]
["bitfinex-derivatives","ETHF0:USTF0",1756388695417,0.3028,4593.5,4593.4,18.88840107]
["bitfinex-derivatives","ETHF0:USTF0",1756388695823,0.83316536,4593.5,4593.4,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756388696017,0.83316536,4593.5,4592.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756388696222,3.2078,4593.0,4592.9,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756388696422,3.2078,4593.0,4592.9,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756388697023,0.3028,4592.9,4592.4,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388697219,3.2078,4593.0,4592.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388697523,3.2078,4593.0,4592.6,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388697732,3.2078,4593.0,4592.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388697919,0.5302644,4592.9,4592.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388698532,0.8330644,4592.9,4592.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388699028,0.8330644,4592.9,4592.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756388699933,3.2078,4593.0,4592.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756388701132,3.2078,4593.5,4592.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388701332,3.2078,4593.5,4593.0,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388701627,0.21765,4596.0,4593.0,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388701628,3.2078,4594.8,4593.3,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388701828,3.2078,4594.8,4593.1,1.17801265]
["bitfinex-derivatives","ETHF0:USTF0",1756388701829,3.2078,4594.8,4594.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756388702030,0.3028,4595.4,4594.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756388702226,3.2078,4595.0,4594.7,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1756388702427,3.2078,4595.0,4594.8,19.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756388702428,0.3028,4594.9,4594.8,19.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756388702640,3.42543,4594.9,4593.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756388702827,3.2078,4594.0,4593.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756388703026,3.2078,4594.0,4593.9,21.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756388703334,3.2078,4594.0,4593.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756388703632,3.2078,4594.0,4593.9,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1756388703833,3.2078,4594.0,4593.9,21.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756388704235,3.2078,4594.0,4593.1,33.32788968]
["bitfinex-derivatives","ETHF0:USTF0",1756388704430,3.2078,4593.4,4593.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756388704651,3.2078,4593.4,4593.1,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1756388704934,7.2078,4593.4,4593.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756388705141,7.2078,4593.4,4592.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756388705322,7.2078,4593.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388705323,3.2078,4593.3,4593.0,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756388705528,3.2078,4593.3,4592.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756388705729,3.2078,4592.8,4592.2,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388705931,3.2078,4592.3,4591.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388706233,3.2078,4592.3,4591.8,52.179]
["bitfinex-derivatives","ETHF0:USTF0",1756388706441,3.2078,4592.3,4591.4,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388706639,3.2078,4591.5,4590.6,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388706938,3.2078,4590.8,4590.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388707423,3.2078,4590.8,4590.7,21.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756388707752,3.2078,4591.5,4590.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388708030,3.2078,4591.5,4590.9,1.96088968]
["bitfinex-derivatives","ETHF0:USTF0",1756388708235,3.2078,4591.5,4591.0,21.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756388708427,3.2078,4591.5,4591.0,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756388708736,3.2078,4591.5,4591.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756388709037,3.2078,4591.5,4591.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388709336,3.2078,4591.5,4590.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388709537,3.2078,4590.8,4590.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388709732,3.2078,4590.8,4590.7,21.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756388711333,3.2078,4590.8,4590.7,25.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756388711642,3.2078,4591.5,4590.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388711860,3.2078,4591.5,4590.9,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1756388712033,0.2922,4590.9,4590.3,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388712229,1.55422422,4592.7,4589.1,7.5315601]
["bitfinex-derivatives","ETHF0:USTF0",1756388712230,3.5,4590.5,4590.1,1.96092933]
["bitfinex-derivatives","ETHF0:USTF0",1756388712434,3.5,4590.5,4590.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1756388712435,0.2922,4590.4,4590.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1756388712735,0.2922,4590.4,4589.5,31.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756388712736,0.2922,4590.4,4590.3,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756388712933,0.2922,4590.3,4590.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756388713133,0.2922,4590.4,4589.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756388713330,3.2078,4590.0,4589.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388713531,3.2078,4590.0,4589.9,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388713726,3.5,4590.0,4589.9,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388714134,3.5,4590.0,4589.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388714342,0.2922,4589.4,4588.5,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388714528,3.5,4588.6,4588.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1756388714730,3.2078,4588.6,4588.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1756388714927,0.2922,4588.5,4588.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1756388715133,0.2922,4588.5,4588.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388715334,3.2078,4588.6,4588.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388715529,0.2922,4588.5,4588.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388716136,3.2078,4588.6,4588.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756388716543,3.2078,4588.6,4588.2,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388716738,0.2922,4588.5,4588.2,21.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756388716936,0.2922,4589.0,4588.2,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756388717136,3.2078,4589.1,4588.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388717536,3.2078,4589.1,4588.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388717734,5.26822422,4591.0,4588.5,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756388717735,3.2078,4588.6,4588.5,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756388717941,3.5,4588.6,4588.5,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756388718642,3.2078,4588.6,4588.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388718837,3.2078,4588.6,4588.5,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756388719141,3.2078,4588.6,4588.2,1.96092933]
["bitfinex-derivatives","ETHF0:USTF0",1756388719347,3.2078,4588.6,4587.7,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388719542,0.2922,4587.7,4587.6,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756388719842,3.2078,4587.8,4587.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756388720047,0.2922,4587.5,4587.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756388720249,3.2078,4587.8,4587.4,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756388720441,3.2078,4587.8,4587.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756388720744,3.2078,4587.8,4587.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388720745,3.2078,4587.8,4587.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388720945,0.51802371,4587.7,4587.4,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756388721136,0.51802371,4587.6,4587.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388721344,3.2078,4588.3,4587.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756388721549,3.2078,4588.3,4587.9,0.20442099]
["bitfinex-derivatives","ETHF0:USTF0",1756388721740,3.2078,4588.3,4588.0,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388721938,0.2922,4588.2,4588.0,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388722148,3.2078,4588.3,4588.1,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388722450,3.2078,4588.8,4588.2,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1756388722643,3.2078,4588.8,4588.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388722848,0.2922,4588.7,4588.4,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388723253,3.2078,4588.8,4588.5,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756388723444,3.2078,4588.8,4587.1,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388723645,3.2078,4587.4,4587.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388723846,0.2922,4587.2,4587.1,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388724041,3.2078,4587.4,4587.1,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1756388724553,0.2922,4587.2,4587.1,52.198]
["bitfinex-derivatives","ETHF0:USTF0",1756388724748,0.2922,4587.2,4587.1,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756388725446,0.2922,4587.2,4586.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756388725748,3.5,4586.7,4586.1,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388725943,3.2078,4586.7,4586.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756388726151,3.2078,4586.2,4586.1,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388726347,0.2922,4586.6,4586.1,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756388726348,0.2922,4586.6,4586.1,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756388726550,3.2078,4586.7,4586.1,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756388726747,3.2078,4587.3,4586.2,0.20447591]
["bitfinex-derivatives","ETHF0:USTF0",1756388727055,3.5,4587.3,4586.3,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756388727247,3.2078,4586.8,4586.3,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756388727551,0.2922,4586.7,4584.7,1.96092933]
["bitfinex-derivatives","ETHF0:USTF0",1756388727747,0.2922,4585.8,4585.1,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1756388728146,3.2078,4585.9,4585.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756388728349,3.2078,4585.9,4585.2,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1756388728551,3.2078,4585.9,4585.3,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388728747,0.2922,4585.8,4585.4,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388728950,0.2922,4585.8,4585.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388728951,0.2922,4585.8,4585.5,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388729251,3.2078,4585.9,4585.5,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756388729440,0.2922,4585.8,4585.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388729643,3.2078,4585.9,4585.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388729644,0.2922,4585.2,4585.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388729840,0.2922,4585.1,4585.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388730044,0.2922,4585.1,4583.2,0.17532397]
["bitfinex-derivatives","ETHF0:USTF0",1756388730045,4.3812,4585.1,4582.7,1.96092933]
["bitfinex-derivatives","ETHF0:USTF0",1756388730348,0.0311,4584.1,4582.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388730552,0.0311,4584.1,4582.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756388730553,3.2078,4582.8,4582.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388730756,3.2078,4582.8,4582.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756388730943,19.68,4584.4,4582.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756388730944,3.2389,4583.8,4582.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388731147,3.2078,4583.3,4582.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388731349,3.2078,4583.3,4582.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388731649,3.2078,4582.8,4582.5,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1756388731846,3.2078,4582.8,4582.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388732042,3.2078,4582.8,4582.5,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756388732250,0.0312,4582.7,4581.3,31.395]
["bitfinex-derivatives","ETHF0:USTF0",1756388732449,0.0312,4582.7,4581.1,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756388732450,0.0312,4581.5,4581.1,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756388732651,3.2078,4581.6,4581.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388732848,3.2078,4581.6,4581.1,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756388732849,3.2078,4581.6,4580.7,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756388733054,3.2078,4581.1,4580.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388733249,1.9424771,4582.8,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388733250,1.58542422,4582.8,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388733454,3.2078,4582.6,4581.1,21.181707]
["bitfinex-derivatives","ETHF0:USTF0",1756388733652,3.2078,4582.6,4581.2,0.204707]
["bitfinex-derivatives","ETHF0:USTF0",1756388733653,0.51450009,4582.5,4581.2,0.204707]
["bitfinex-derivatives","ETHF0:USTF0",1756388733856,0.0312,4582.8,4581.2,0.204707]
["bitfinex-derivatives","ETHF0:USTF0",1756388733857,0.51450009,4582.4,4581.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1756388734153,0.2922,4583.6,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388734363,0.2922,4583.6,4582.0,0.20464028]
["bitfinex-derivatives","ETHF0:USTF0",1756388734364,0.2922,4583.4,4582.0,0.20464028]
["bitfinex-derivatives","ETHF0:USTF0",1756388734554,3.2078,4582.1,4581.1,4.70757385]
["bitfinex-derivatives","ETHF0:USTF0",1756388734859,3.2078,4581.6,4580.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388735052,3.2078,4581.6,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388735053,3.2078,4581.0,4580.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388735255,0.51453365,4580.9,4580.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388735451,0.51453365,4580.9,4580.8,16.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756388735648,0.51453365,4580.9,4580.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388735852,0.51453365,4580.8,4580.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756388736056,3.2078,4581.0,4580.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388736057,0.51453365,4580.7,4580.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388736247,0.51453365,4580.6,4580.2,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1756388736454,3.2078,4580.3,4580.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388736652,3.73039979,4580.3,4580.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388736958,3.2078,4580.3,4580.2,14.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756388737153,3.2078,4581.0,4580.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388737354,3.2078,4581.0,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388737355,0.52259471,4580.9,4580.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388737548,0.52259471,4580.8,4580.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1756388737756,0.52259471,4580.7,4580.3,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756388737958,1.55422422,4581.3,4580.3,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756388737959,3.2078,4580.4,4580.3,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756388738160,3.2078,4580.4,4580.3,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756388738161,3.73039471,4580.4,4580.3,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756388738453,0.52259471,4580.4,4580.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388738654,2.68520529,4581.0,4580.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388738848,1.55422422,4582.1,4581.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1756388739050,1.55422422,4582.1,4580.4,4.21831]
["bitfinex-derivatives","ETHF0:USTF0",1756388739051,0.3071,4582.7,4581.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388739360,3.2078,4582.9,4581.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388739660,3.2078,4582.4,4581.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388739858,3.5149,4582.4,4581.5,1.57192657]
["bitfinex-derivatives","ETHF0:USTF0",1756388740053,3.2078,4581.9,4581.6,21.61885]
["bitfinex-derivatives","ETHF0:USTF0",1756388740360,3.2078,4582.9,4581.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388740559,3.2078,4582.9,4582.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1756388740747,3.2078,4582.4,4582.1,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1756388740952,3.2078,4582.4,4582.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388741149,3.2078,4583.0,4582.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756388741457,2.74360257,4585.9,4582.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1756388741458,3.2078,4584.3,4582.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756388741654,1.9424771,4586.6,4582.6,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388741655,3.2078,4583.8,4583.7,1.57149382]
["bitfinex-derivatives","ETHF0:USTF0",1756388741961,3.2078,4584.0,4583.7,21.24149382]
["bitfinex-derivatives","ETHF0:USTF0",1756388742157,3.2078,4584.0,4583.7,1.57149382]
["bitfinex-derivatives","ETHF0:USTF0",1756388742553,0.3071,4583.9,4583.7,1.57149382]
["bitfinex-derivatives","ETHF0:USTF0",1756388742861,0.3071,4583.9,4583.7,7.19349382]
["bitfinex-derivatives","ETHF0:USTF0",1756388743159,3.2078,4584.0,4583.8,1.57149382]
["bitfinex-derivatives","ETHF0:USTF0",1756388743555,3.2078,4584.0,4583.7,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756388743556,4.21816,4583.9,4582.8,4.71077304]
["bitfinex-derivatives","ETHF0:USTF0",1756388743757,3.2078,4582.9,4581.5,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388743959,3.2078,4581.7,4581.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1756388744259,3.2078,4581.7,4580.5,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388744462,3.2078,4580.7,4580.1,1.96412852]
["bitfinex-derivatives","ETHF0:USTF0",1756388744761,3.2078,4580.7,4580.1,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1756388744959,3.2078,4581.2,4580.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388745158,3.2078,4582.6,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388745458,3.2078,4582.1,4581.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388745655,3.2078,4581.5,4581.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388745971,6.33860257,4585.0,4581.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388745972,3.2078,4582.1,4581.5,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1756388746160,3.2078,4581.6,4581.5,1.96412852]
["bitfinex-derivatives","ETHF0:USTF0",1756388746360,0.3071,4581.5,4581.1,31.428]
["bitfinex-derivatives","ETHF0:USTF0",1756388746857,0.3071,4581.5,4580.6,1.96412852]
["bitfinex-derivatives","ETHF0:USTF0",1756388746858,0.3071,4581.3,4580.5,1.96412852]
["bitfinex-derivatives","ETHF0:USTF0",1756388747072,4.0,4581.4,4580.0,24.30504452]
["bitfinex-derivatives","ETHF0:USTF0",1756388747073,3.2078,4580.6,4580.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388747258,3.2078,4580.1,4579.5,33.23031238]
["bitfinex-derivatives","ETHF0:USTF0",1756388747464,3.2078,4580.1,4579.6,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1756388747762,3.2078,4580.1,4579.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388748257,3.2078,4580.6,4579.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388748560,3.2078,4580.5,4579.8,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1756388749058,3.339,4583.6,4578.7,44.7315601]
["bitfinex-derivatives","ETHF0:USTF0",1756388749059,0.3071,4579.8,4579.2,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388749264,3.2078,4579.3,4578.2,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388749467,3.2078,4578.8,4578.3,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1756388749668,3.2078,4578.8,4578.0,31.82715]
["bitfinex-derivatives","ETHF0:USTF0",1756388749964,3.2078,4578.8,4578.1,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1756388750159,3.2078,4578.8,4578.0,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1756388750360,3.2078,4578.8,4578.1,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1756388750553,3.2078,4578.8,4578.0,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1756388750754,3.2078,4578.8,4578.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1756388750955,3.2078,4578.8,4578.2,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1756388751155,3.2078,4578.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388751361,0.3071,4578.7,4577.5,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388751562,3.2078,4578.2,4577.2,2.76118218]
["bitfinex-derivatives","ETHF0:USTF0",1756388751763,3.2078,4578.2,4577.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1756388751964,3.2078,4578.2,4577.7,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1756388752362,0.3071,4578.1,4577.2,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756388752763,3.047,4580.7,4577.2,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756388752764,3.2078,4577.7,4577.2,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756388753464,3.2078,4577.7,4575.8,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388753465,0.3071,4577.5,4575.8,2.74664452]
["bitfinex-derivatives","ETHF0:USTF0",1756388753672,3.2078,4575.9,4574.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388753861,3.2078,4575.2,4574.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1756388754075,3.2078,4575.2,4574.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388754257,3.2078,4575.2,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388754565,3.2078,4575.2,4574.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388754763,3.2078,4575.2,4574.3,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756388754965,3.2078,4575.7,4574.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388755363,3.2078,4575.2,4574.5,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1756388755962,3.2078,4575.2,4574.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388756271,1.9424771,4577.9,4572.6,8.31887639]
["bitfinex-derivatives","ETHF0:USTF0",1756388756272,3.2078,4574.7,4572.6,8.31887639]
["bitfinex-derivatives","ETHF0:USTF0",1756388756564,3.2078,4573.8,4571.2,3.9315601]
["bitfinex-derivatives","ETHF0:USTF0",1756388756764,3.2078,4572.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388756967,3.2078,4573.5,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388757163,0.54937327,4573.4,4572.1,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756388757371,3.2078,4573.0,4572.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388757564,3.2078,4573.0,4572.2,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1756388757769,3.2078,4573.0,4572.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388758066,3.2078,4572.5,4571.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388758264,3.2078,4571.4,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388758465,3.2078,4570.2,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388758657,3.2078,4571.6,4569.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388758858,0.51732128,4571.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388759064,3.2078,4571.1,4570.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388759264,0.51730074,4571.0,4570.1,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1756388759460,3.2078,4571.1,4570.2,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388759661,0.51724206,4571.0,4570.2,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1756388759960,3.694,4573.0,4571.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388759961,0.2079,4573.0,4571.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388760198,3.2078,4572.5,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388760360,1.348,4575.3,4571.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756388760361,3.2078,4571.9,4571.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756388760666,3.2078,4572.0,4571.0,14.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756388760886,3.2078,4572.7,4571.3,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1756388761059,3.2078,4572.7,4572.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388761258,3.2078,4572.1,4571.1,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1756388761458,0.51286002,4572.0,4571.1,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1756388761662,3.49,4574.0,4571.1,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1756388761663,0.2079,4571.5,4571.1,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388761859,3.2078,4571.6,4571.1,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388762063,3.2078,4571.6,4571.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388762271,3.2078,4571.6,4571.3,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1756388762468,0.2079,4571.5,4571.1,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388762668,0.2079,4571.3,4571.1,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388762869,0.7017314,4571.2,4571.1,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388763769,0.4938314,4571.2,4571.1,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388763974,3.2078,4571.6,4571.1,6.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388764175,3.2078,4571.6,4571.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756388764466,3.2078,4572.3,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388764674,0.4914541,4572.2,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756388764868,3.2078,4573.4,4572.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388765074,3.2078,4573.4,4571.5,1.5761155]
["bitfinex-derivatives","ETHF0:USTF0",1756388765075,3.2078,4574.0,4573.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388765275,3.2078,4574.5,4573.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388765568,3.2078,4574.5,4574.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388765876,1.55422422,4577.7,4574.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756388765877,3.2078,4574.8,4574.2,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1756388766079,3.2078,4574.3,4574.0,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1756388766268,3.2078,4574.3,4574.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388766465,0.2933,4574.2,4573.3,1.57520152]
["bitfinex-derivatives","ETHF0:USTF0",1756388766774,3.2078,4574.3,4573.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388767073,3.2078,4574.3,4573.0,1.57520152]
["bitfinex-derivatives","ETHF0:USTF0",1756388767074,3.2078,4574.3,4573.6,1.57520152]
["bitfinex-derivatives","ETHF0:USTF0",1756388767374,3.2078,4575.7,4574.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388767678,3.2078,4576.9,4575.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388767873,3.2078,4577.6,4576.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388768168,3.5011,4578.5,4577.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388768382,0.2933,4577.9,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388768575,3.2078,4578.0,4577.1,4.78186832]
["bitfinex-derivatives","ETHF0:USTF0",1756388768779,3.2078,4578.0,4577.2,23.84806832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769071,3.2078,4578.0,4577.6,1.57406832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769072,0.2933,4577.9,4577.6,1.57406832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769277,0.2933,4577.9,4577.1,1.57406832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769466,0.2933,4577.1,4576.8,1.57406832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769665,0.2933,4577.1,4576.2,1.57406832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769666,0.46679488,4577.0,4576.2,1.57406832]
["bitfinex-derivatives","ETHF0:USTF0",1756388769867,3.2078,4577.0,4576.2,1.86236832]
["bitfinex-derivatives","ETHF0:USTF0",1756388770170,3.2078,4578.1,4577.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388770379,3.147,4580.2,4577.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756388770380,3.2078,4578.6,4577.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1756388770575,3.2078,4579.1,4578.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388770872,3.2078,4579.1,4578.9,1.57323692]
["bitfinex-derivatives","ETHF0:USTF0",1756388771072,0.76033587,4579.0,4578.0,1.26213692]
["bitfinex-derivatives","ETHF0:USTF0",1756388771376,0.2933,4578.5,4577.3,1.96840193]
["bitfinex-derivatives","ETHF0:USTF0",1756388771678,3.2078,4578.6,4577.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756388771866,3.2078,4579.1,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388772174,3.3078,4580.2,4578.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388772375,0.1,4580.2,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388772671,0.2933,4581.8,4580.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388772871,3.2078,4583.3,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388773080,3.2078,4583.3,4581.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388773081,0.47346522,4583.2,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388773273,0.2933,4583.7,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388773468,3.2078,4584.3,4582.4,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388773669,0.2933,4583.3,4582.6,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388773877,0.2933,4583.3,4582.3,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388774078,3.2078,4583.7,4582.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388774378,3.2078,4583.7,4582.9,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1756388774697,3.2078,4584.3,4582.9,24.25198925]
["bitfinex-derivatives","ETHF0:USTF0",1756388774877,3.2078,4584.3,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388775176,0.2933,4584.2,4583.3,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388775472,0.2933,4584.2,4583.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388775473,3.2078,4583.8,4583.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388775674,3.2078,4583.8,4583.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388775981,3.2078,4583.8,4583.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388776274,0.2933,4583.5,4583.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1756388776578,0.76349453,4583.5,4583.4,1.95028]
["bitfinex-derivatives","ETHF0:USTF0",1756388776972,0.76349453,4583.5,4583.4,1.59550776]
["bitfinex-derivatives","ETHF0:USTF0",1756388777169,5.15617453,4583.5,4583.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756388777367,5.15617453,4583.5,4581.5,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756388777368,9.81955,4582.5,4580.8,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388777570,0.39291,4580.9,4580.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388777813,3.2078,4581.4,4580.1,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388777814,10.80415,4581.3,4580.1,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388777981,0.39297,4580.2,4580.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388778877,0.39297,4580.2,4580.0,34.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756388778878,0.39302,4579.6,4579.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388779273,3.2078,4579.7,4579.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388779469,0.39298,4580.1,4579.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388779675,3.2078,4580.7,4579.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388779967,0.48137007,4580.6,4580.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388780169,1.55422422,4581.7,4580.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388780373,0.39285,4581.6,4581.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388780574,0.39285,4581.6,4581.5,25.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756388780777,3.2078,4582.5,4580.1,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1756388780778,0.39293,4580.7,4580.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388780977,0.39293,4580.7,4580.2,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388780978,0.39296,4580.3,4580.2,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388781173,0.39296,4580.3,4579.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388781174,0.39297,4580.2,4580.0,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388781373,0.39298,4580.0,4579.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388781778,0.393,4579.8,4579.6,4.14596169]
["bitfinex-derivatives","ETHF0:USTF0",1756388781982,0.393,4579.8,4579.6,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388782279,0.393,4579.8,4579.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388782483,0.393,4579.8,4579.6,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388782879,3.5011,4580.3,4579.6,6.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388782880,3.2078,4580.3,4579.6,6.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388783078,3.2078,4581.3,4579.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756388783285,3.2078,4581.3,4580.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388783485,2.8962,4581.3,4580.6,4.78008169]
["bitfinex-derivatives","ETHF0:USTF0",1756388783788,2.8962,4581.3,4580.8,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388783789,0.39291,4581.0,4580.8,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388783983,0.39295,4580.4,4580.2,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388784187,0.39295,4580.4,4580.0,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1756388784188,0.39297,4580.2,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388784394,0.68631,4579.7,4579.0,23.82228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388784580,0.68631,4579.7,4579.0,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1756388784778,0.68631,4579.7,4578.8,55.27928169]
["bitfinex-derivatives","ETHF0:USTF0",1756388784980,0.68631,4579.7,4578.8,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1756388785187,4.68631,4579.7,4579.6,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1756388785392,0.68631,4579.7,4579.6,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1756388785583,0.39301,4579.7,4579.6,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1756388786103,0.39301,4579.7,4577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388786104,0.39306,4579.1,4579.0,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388786282,0.39306,4579.1,4578.4,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388786283,4.19048,4579.1,4578.4,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388786489,3.60091,4578.5,4578.3,1.57228169]
["bitfinex-derivatives","ETHF0:USTF0",1756388786690,3.60091,4578.5,4578.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388786884,10.9327639,4587.2,4578.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388786885,3.2078,4579.5,4578.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388787094,3.2078,4579.5,4578.7,2.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1756388787095,0.39309,4578.8,4578.7,2.25428925]
["bitfinex-derivatives","ETHF0:USTF0",1756388787295,0.39309,4578.8,4578.7,0.26997377]
["bitfinex-derivatives","ETHF0:USTF0",1756388787695,0.39309,4578.8,4578.7,0.55827377]
["bitfinex-derivatives","ETHF0:USTF0",1756388787989,0.3931,4578.6,4578.5,1.57323539]
["bitfinex-derivatives","ETHF0:USTF0",1756388788187,0.3931,4578.6,4578.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388788389,3.2078,4579.8,4578.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388788583,3.2078,4579.8,4577.8,3.74041044]
["bitfinex-derivatives","ETHF0:USTF0",1756388788584,3.2078,4580.4,4579.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388788780,3.2078,4580.4,4579.7,33.72821488]
["bitfinex-derivatives","ETHF0:USTF0",1756388788984,0.39289,4581.1,4580.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388789213,11.78275,4582.7,4580.8,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388789214,0.98221,4581.2,4580.8,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388789394,3.2078,4581.4,4580.5,1.86072606]
["bitfinex-derivatives","ETHF0:USTF0",1756388789589,0.39292,4580.8,4580.4,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388789893,0.39292,4580.8,4578.7,7.1393601]
["bitfinex-derivatives","ETHF0:USTF0",1756388789894,0.39302,4579.6,4579.5,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388790083,0.39302,4579.6,4579.1,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388790084,0.39304,4579.3,4579.1,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388790285,7.60082,4579.6,4579.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756388790591,11.79184,4579.2,4578.0,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388790789,3.60095,4578.1,4577.9,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388790997,3.60095,4578.1,4577.0,3.04579044]
["bitfinex-derivatives","ETHF0:USTF0",1756388790998,0.39323,4577.1,4577.0,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388791183,3.2078,4577.6,4576.7,1.86072606]
["bitfinex-derivatives","ETHF0:USTF0",1756388791386,0.39325,4577.0,4576.8,0.3053371]
["bitfinex-derivatives","ETHF0:USTF0",1756388791588,0.39326,4576.8,4576.6,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388791790,3.2078,4577.7,4576.5,33.02942606]
["bitfinex-derivatives","ETHF0:USTF0",1756388791993,0.98288,4578.1,4576.9,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388792316,0.39322,4577.3,4577.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388792491,0.39322,4577.3,4577.1,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388792492,3.2078,4577.5,4576.6,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388792695,0.39329,4576.5,4576.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388792894,3.2078,4576.9,4576.3,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388793090,3.2078,4577.8,4576.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388793284,0.48989978,4577.7,4576.8,1.57242606]
["bitfinex-derivatives","ETHF0:USTF0",1756388793496,3.2078,4576.9,4576.6,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1756388793685,3.2078,4578.0,4576.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756388793987,3.2078,4577.0,4576.9,1.57382183]
["bitfinex-derivatives","ETHF0:USTF0",1756388794186,3.2078,4577.0,4576.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388794989,0.48976959,4576.9,4576.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388795290,7.2078,4577.0,4576.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388795491,4.4897508,4576.9,4576.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388795699,0.4897508,4576.8,4576.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388795990,4.5593508,4576.8,4576.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388796397,4.5593508,4576.8,4576.7,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1756388796398,0.5593508,4576.8,4576.7,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1756388796697,0.4897508,4576.8,4576.7,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1756388797589,4.4897508,4576.8,4576.7,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1756388798002,4.7082508,4576.8,4576.7,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1756388798185,4.7082508,4576.8,4574.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388798403,3.2078,4574.6,4574.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388798600,3.2078,4575.7,4574.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388798790,0.48959187,4575.6,4574.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388799099,2.74360257,4578.2,4574.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388799100,3.2078,4576.4,4575.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388799290,3.2078,4576.4,4575.9,1.57411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388799599,3.2078,4576.4,4575.7,1.57411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388799789,3.2078,4576.4,4575.4,1.57411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388800189,3.2078,4576.4,4575.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756388800190,3.2078,4576.4,4575.6,1.57411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388800387,3.2078,4576.4,4575.8,1.57411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388800890,3.2078,4576.4,4576.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388801093,3.2078,4576.4,4576.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388801292,1.9424771,4578.9,4576.1,1.57411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388801293,3.2078,4577.4,4576.3,23.86411945]
["bitfinex-derivatives","ETHF0:USTF0",1756388801486,3.5316,4578.5,4577.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388801686,3.2078,4578.5,4578.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388801997,3.2078,4579.3,4578.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388802294,3.2078,4580.6,4579.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388802595,0.3238,4581.9,4580.4,1.90887336]
["bitfinex-derivatives","ETHF0:USTF0",1756388802797,0.3238,4581.9,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388802798,0.3238,4581.9,4580.8,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388803095,3.2078,4580.9,4580.8,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388803399,3.2078,4580.9,4580.4,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388803400,3.5316,4580.9,4580.4,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388803692,3.2078,4580.9,4580.4,1.9083084]
["bitfinex-derivatives","ETHF0:USTF0",1756388803892,3.2078,4580.9,4580.6,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388804195,3.2078,4580.9,4580.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388804595,3.5316,4580.9,4580.4,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388804794,0.3238,4580.8,4580.2,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388805096,3.2078,4580.4,4579.4,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1756388805297,3.2078,4579.9,4579.0,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388805599,0.3238,4579.8,4578.6,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388805808,0.3238,4579.8,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388805809,3.2078,4578.9,4578.0,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388805994,3.2078,4578.4,4577.7,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388806200,3.2078,4578.3,4577.6,1.5727084]
["bitfinex-derivatives","ETHF0:USTF0",1756388806391,3.2078,4578.3,4577.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756388807095,3.2078,4577.7,4577.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388807290,3.2078,4578.2,4577.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388807500,3.2078,4577.7,4577.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756388807999,3.2078,4578.5,4577.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388808203,3.2078,4577.9,4577.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756388808401,3.2078,4578.0,4577.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388808694,0.3238,4578.4,4577.5,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388808991,3.2078,4578.5,4577.5,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388809194,1.55422422,4579.5,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388809195,3.2078,4579.5,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388809394,3.2078,4579.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388809591,3.2078,4580.0,4579.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388809796,3.2078,4580.0,4579.1,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1756388809998,3.2078,4580.0,4579.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388810194,3.2078,4580.0,4579.0,19.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756388810394,3.2078,4580.0,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388811098,3.2078,4580.0,4579.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388811297,3.2078,4580.0,4579.4,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1756388811698,3.2078,4580.0,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388811898,0.53141556,4579.9,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388812099,3.2078,4580.0,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388812100,0.53141556,4579.8,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388812398,3.2078,4580.0,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388812399,0.3238,4579.5,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388812598,3.2078,4580.0,4579.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388812797,0.53131718,4579.9,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388813000,3.5316,4580.0,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388813001,0.3238,4579.4,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388813195,0.53131718,4579.3,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388813404,3.2078,4579.5,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388813600,0.5313117,4579.4,4579.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388813802,3.2078,4579.5,4579.2,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1756388814003,3.2078,4579.5,4579.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388814004,0.53126283,4579.4,4579.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388815002,3.2078,4579.5,4579.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388815208,3.2078,4579.5,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388815705,3.73893,4579.5,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388815903,8.06273,4579.5,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388816300,8.06273,4579.5,4579.4,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756388817102,8.2809353,4579.5,4579.4,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756388817306,8.0625653,4579.5,4579.4,0.69217185]
["bitfinex-derivatives","ETHF0:USTF0",1756388817803,8.0625653,4579.5,4576.5,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388818010,3.2078,4577.6,4577.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756388818401,3.2078,4577.6,4577.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388818597,3.2078,4577.6,4577.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756388818802,3.2078,4577.6,4577.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388819001,3.2078,4577.6,4577.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388819203,3.2078,4577.6,4576.0,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388819204,0.52558215,4577.5,4576.0,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388819502,3.2078,4576.8,4576.2,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1756388819707,3.2078,4576.8,4576.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388819903,3.2078,4577.5,4576.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388820104,0.52555198,4577.4,4576.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388820412,3.2078,4578.2,4577.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388820708,3.2078,4577.7,4577.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388820913,0.52568586,4577.6,4576.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388821110,0.52568586,4577.5,4576.7,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1756388821301,0.52568586,4577.4,4576.7,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1756388821499,0.52568586,4577.3,4576.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388821798,3.2078,4577.1,4576.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388822000,3.2078,4577.1,4576.5,24.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756388822306,3.2078,4577.1,4576.6,0.3076469]
["bitfinex-derivatives","ETHF0:USTF0",1756388822504,3.2078,4577.1,4576.7,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1756388822700,3.2078,4577.1,4576.7,22.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756388822912,3.2078,4577.1,4576.7,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1756388823107,3.2078,4577.1,4576.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388823711,3.2078,4577.6,4576.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388824015,3.2078,4577.1,4577.0,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1756388824214,3.2078,4577.1,4577.0,22.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756388824620,3.2078,4577.7,4577.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388825112,3.2078,4578.2,4577.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388825306,3.2078,4578.2,4577.0,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1756388825307,0.52558129,4578.1,4577.2,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388825580,0.52557794,4578.0,4577.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388825706,3.2078,4578.2,4577.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388825914,0.52557599,4578.1,4577.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756388826114,3.2078,4578.7,4577.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388826311,3.2078,4578.7,4577.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388826917,3.2078,4578.7,4578.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388827112,3.2078,4578.7,4578.0,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388827409,3.2078,4579.3,4578.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388827639,3.2078,4579.3,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388827817,3.2078,4579.3,4578.6,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1756388828012,3.2078,4579.8,4578.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388828215,0.52564874,4579.7,4578.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388828423,0.52564874,4579.6,4578.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388828618,3.2078,4579.8,4578.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388828818,0.52563701,4579.7,4578.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388829121,0.52563701,4579.7,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388829122,3.2078,4579.8,4578.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388829316,3.2078,4579.8,4579.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388829511,3.2078,4579.8,4579.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388830208,3.2078,4579.8,4579.3,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1756388830410,3.2078,4579.8,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388830615,3.2078,4579.8,4579.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388831008,0.52551553,4579.7,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388831218,0.0352,4579.5,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388831418,0.0352,4579.7,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388831613,0.52552841,4579.6,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388831809,0.52552841,4579.5,4579.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388832122,3.2078,4579.8,4579.4,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756388832318,3.2078,4579.8,4579.5,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1756388832623,3.2078,4579.8,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388832624,0.0326,4579.6,4579.3,24.60368]
["bitfinex-derivatives","ETHF0:USTF0",1756388832915,3.2078,4579.8,4579.3,24.95718]
["bitfinex-derivatives","ETHF0:USTF0",1756388833114,0.52550764,4579.7,4579.3,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1756388833309,0.52550764,4579.6,4579.3,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1756388833514,0.52550764,4579.5,4579.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388833720,0.5255095,4579.5,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388834016,3.2078,4579.8,4579.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388834320,3.2078,4579.8,4579.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756388834515,3.2078,4579.8,4579.3,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388834708,3.2078,4579.8,4579.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388834910,3.2078,4580.5,4579.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388835222,3.2078,4580.5,4579.7,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1756388835423,3.2078,4580.5,4579.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388836117,3.2078,4580.5,4579.9,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1756388836320,3.2078,4580.5,4580.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388837021,3.2078,4580.5,4580.1,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1756388837221,3.2078,4581.2,4580.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388837415,3.2078,4581.7,4580.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388837614,3.2078,4581.7,4581.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388837814,3.2078,4581.7,4581.1,0.20471495]
["bitfinex-derivatives","ETHF0:USTF0",1756388838015,3.2078,4581.7,4581.2,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1756388838215,3.2078,4581.7,4581.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388838515,3.2078,4581.7,4581.2,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1756388838823,3.2078,4581.7,4581.3,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1756388839024,3.2078,4581.7,4581.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388839215,3.2078,4581.7,4581.1,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388839523,0.3563,4581.6,4580.9,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1756388839727,0.3563,4581.6,4581.0,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1756388839923,0.3563,4581.6,4580.9,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1756388840226,0.3563,4581.6,4581.0,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1756388840421,0.3563,4581.1,4581.0,24.51568]
["bitfinex-derivatives","ETHF0:USTF0",1756388840625,0.3563,4581.1,4581.0,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388840922,4.3563,4581.1,4581.0,2.21088]
["bitfinex-derivatives","ETHF0:USTF0",1756388841224,4.3563,4581.1,4581.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756388841429,0.3563,4581.1,4581.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756388842728,4.3563,4581.1,4581.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756388844014,0.3563,4581.1,4581.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756388844622,3.2078,4581.2,4581.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756388844927,3.2078,4581.2,4581.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388845115,3.2078,4581.2,4581.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756388845320,3.2078,4581.2,4580.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1756388845521,3.2078,4580.4,4580.3,0.27946569]
["bitfinex-derivatives","ETHF0:USTF0",1756388845720,3.2078,4580.4,4580.3,0.63296569]
["bitfinex-derivatives","ETHF0:USTF0",1756388846122,3.2078,4580.4,4579.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388846330,3.2078,4579.9,4579.0,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388846526,3.2078,4579.2,4579.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388846829,3.2078,4579.8,4579.1,0.63045185]
["bitfinex-derivatives","ETHF0:USTF0",1756388847024,3.2078,4579.8,4579.2,0.27695185]
["bitfinex-derivatives","ETHF0:USTF0",1756388847219,3.2078,4579.8,4579.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388847220,3.2078,4579.8,4579.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388847421,3.2078,4579.8,4579.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388847632,3.2078,4579.8,4579.7,3.20410436]
["bitfinex-derivatives","ETHF0:USTF0",1756388848028,3.2078,4579.8,4579.7,2.85060436]
["bitfinex-derivatives","ETHF0:USTF0",1756388848920,3.2078,4579.8,4579.7,3.20410436]
["bitfinex-derivatives","ETHF0:USTF0",1756388849824,3.2078,4580.3,4579.7,6.85060436]
["bitfinex-derivatives","ETHF0:USTF0",1756388850025,3.2078,4580.3,4579.8,0.27692436]
["bitfinex-derivatives","ETHF0:USTF0",1756388850226,3.2078,4580.3,4579.9,22.48142436]
["bitfinex-derivatives","ETHF0:USTF0",1756388850422,0.3563,4581.2,4580.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388850626,3.2078,4581.5,4580.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1756388850936,3.2078,4581.5,4580.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388851134,3.2078,4581.5,4580.9,0.27692436]
["bitfinex-derivatives","ETHF0:USTF0",1756388851425,3.2078,4581.5,4581.0,0.27692436]
["bitfinex-derivatives","ETHF0:USTF0",1756388851626,0.3563,4581.4,4581.1,0.27692436]
["bitfinex-derivatives","ETHF0:USTF0",1756388851823,0.3563,4581.2,4580.3,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1756388852129,0.3563,4581.2,4580.0,36.17847969]
["bitfinex-derivatives","ETHF0:USTF0",1756388852130,3.2078,4580.5,4580.0,31.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756388852446,3.2078,4580.5,4580.1,0.27690193]
["bitfinex-derivatives","ETHF0:USTF0",1756388852447,0.5239737,4580.4,4580.1,0.27690193]
["bitfinex-derivatives","ETHF0:USTF0",1756388852726,0.5239737,4580.3,4579.3,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1756388852933,3.5641,4579.8,4579.7,2.21088]
["bitfinex-derivatives","ETHF0:USTF0",1756388853135,4.0880737,4579.8,4579.7,1.85578375]
["bitfinex-derivatives","ETHF0:USTF0",1756388853325,21.6459008,4579.8,4577.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388853527,3.2078,4578.5,4577.4,0.27701978]
["bitfinex-derivatives","ETHF0:USTF0",1756388853727,0.5239737,4578.4,4577.6,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1756388853930,0.5239737,4578.3,4577.7,0.27701978]
["bitfinex-derivatives","ETHF0:USTF0",1756388854132,0.5239737,4578.3,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388854133,3.2078,4578.3,4577.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388854335,3.2078,4578.3,4578.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388854548,3.2078,4578.8,4578.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388854836,3.2078,4578.8,4578.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388855031,3.2078,4578.8,4578.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756388855236,3.2078,4579.8,4578.7,3.49902388]
["bitfinex-derivatives","ETHF0:USTF0",1756388855425,3.2078,4579.8,4578.8,22.49672388]
["bitfinex-derivatives","ETHF0:USTF0",1756388855426,0.52375753,4579.7,4578.8,22.49672388]
["bitfinex-derivatives","ETHF0:USTF0",1756388855736,0.52375753,4579.6,4578.9,0.29119231]
["bitfinex-derivatives","ETHF0:USTF0",1756388856031,3.2078,4579.8,4578.8,22.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756388856032,0.3666,4579.4,4579.0,0.29119231]
["bitfinex-derivatives","ETHF0:USTF0",1756388856331,0.3666,4579.4,4579.1,0.63999231]
["bitfinex-derivatives","ETHF0:USTF0",1756388856532,3.2078,4579.8,4578.7,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1756388856533,3.2078,4579.8,4579.2,0.63999231]
["bitfinex-derivatives","ETHF0:USTF0",1756388856731,3.2078,4579.8,4579.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388857037,3.2078,4579.8,4579.5,22.12119231]
["bitfinex-derivatives","ETHF0:USTF0",1756388857234,0.89024026,4579.7,4578.8,34.03068]
["bitfinex-derivatives","ETHF0:USTF0",1756388857539,0.3666,4579.5,4578.9,0.29120933]
["bitfinex-derivatives","ETHF0:USTF0",1756388857735,0.52364026,4579.6,4578.8,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388857736,3.2078,4579.0,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388857939,0.52364026,4578.9,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388858141,4.52364026,4578.9,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388858835,0.52364026,4578.9,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388859236,0.52364026,4578.9,4578.8,2.45988933]
["bitfinex-derivatives","ETHF0:USTF0",1756388859640,3.2078,4579.0,4578.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388859931,3.2078,4579.0,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388859932,3.73137436,4579.0,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388860231,4.5235592,4578.9,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388861030,0.5235592,4578.9,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388861773,0.5235592,4578.9,4578.8,2.45988933]
["bitfinex-derivatives","ETHF0:USTF0",1756388861932,3.2078,4579.7,4578.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388862138,3.2078,4579.7,4578.8,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388862531,3.2078,4580.2,4579.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388862743,0.52368879,4580.1,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388862934,3.2078,4580.2,4579.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388863131,0.52366527,4580.1,4579.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388863331,3.2078,4580.2,4579.5,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1756388863632,3.2078,4580.2,4579.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388863864,3.2078,4581.3,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388864034,3.2078,4581.3,4580.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388864237,0.52379774,4581.2,4580.2,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756388864427,3.2078,4581.3,4580.2,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756388864428,0.52379774,4581.1,4580.2,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756388864633,0.52379774,4581.0,4580.2,22.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756388864839,0.52379774,4580.9,4580.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388865026,0.52379774,4580.9,4579.6,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388865027,3.2078,4580.7,4579.6,1.96598925]
["bitfinex-derivatives","ETHF0:USTF0",1756388865235,0.52379774,4580.6,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388865430,3.2078,4580.7,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388865834,0.5235907,4580.6,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388866033,0.5235907,4580.5,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388866338,0.5235907,4580.4,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388867239,4.5235907,4580.4,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388867637,0.5235907,4580.4,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388867848,4.5235907,4580.4,4580.3,2.11108933]
["bitfinex-derivatives","ETHF0:USTF0",1756388868043,3.2078,4580.2,4579.5,20.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756388868242,3.2078,4579.6,4579.5,1.54322435]
["bitfinex-derivatives","ETHF0:USTF0",1756388868438,20.6103907,4579.6,4577.4,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1756388868636,3.2078,4577.9,4577.4,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1756388868841,0.5235907,4577.8,4577.4,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1756388869036,0.5235907,4577.8,4577.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388869247,3.2078,4577.9,4577.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388869437,3.2078,4577.9,4577.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388869637,2.8309,4577.9,4577.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388870242,3.589,4580.0,4577.4,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1756388870243,3.2078,4578.5,4577.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388870441,0.52582688,4578.4,4577.9,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1756388870641,3.2078,4578.5,4577.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388870845,0.52579976,4578.4,4578.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388871045,3.2078,4578.5,4578.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388871046,0.52579976,4578.3,4578.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388871253,0.52579976,4578.2,4578.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388871441,3.2078,4579.2,4578.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388871648,0.52584233,4579.1,4578.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388871842,0.52584233,4579.0,4578.4,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1756388872036,3.2078,4579.2,4578.4,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1756388872037,3.2078,4579.2,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388872240,3.2078,4579.7,4578.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388872437,0.89251997,4579.6,4578.7,22.01482234]
["bitfinex-derivatives","ETHF0:USTF0",1756388872652,0.3666,4579.4,4578.0,44.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756388872849,3.2078,4579.2,4578.5,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1756388873146,0.52591997,4579.1,4578.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388873352,3.2078,4579.2,4578.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388873545,0.52591119,4579.1,4578.7,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1756388873751,3.2078,4579.2,4578.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1756388873943,3.2078,4579.7,4578.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388874244,0.52600033,4579.6,4579.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756388874443,3.2078,4579.7,4579.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388874644,3.2078,4579.7,4579.3,0.27682912]
["bitfinex-derivatives","ETHF0:USTF0",1756388874945,3.2078,4579.7,4579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388875147,3.2078,4579.7,4579.4,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1756388875350,3.2078,4579.7,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388875538,0.3666,4579.5,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388875849,0.89259682,4579.5,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388876547,0.89252032,4579.5,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388877549,0.52592032,4579.5,4579.4,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1756388877945,3.2078,4579.7,4579.4,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1756388878265,3.2078,4579.7,4579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388878552,3.2078,4579.7,4579.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388878742,3.2078,4579.7,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388878945,0.3666,4579.6,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388879147,3.2078,4579.7,4579.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388879649,3.2078,4579.7,4579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388880249,3.2078,4579.7,4579.6,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388880440,3.73379209,4579.7,4579.6,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388880849,8.10039209,4579.7,4579.6,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388881048,4.10039209,4579.7,4579.6,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1756388881348,3.73379209,4579.7,4579.6,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1756388881568,3.2078,4579.7,4579.6,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1756388882055,3.2078,4579.7,4579.6,24.30958]
["bitfinex-derivatives","ETHF0:USTF0",1756388882250,3.2078,4579.7,4579.6,28.30958]
["bitfinex-derivatives","ETHF0:USTF0",1756388882586,3.2078,4581.5,4579.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1756388882759,0.52618289,4581.4,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388883051,3.2078,4582.7,4581.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756388883248,3.2078,4582.2,4580.7,22.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756388883439,3.2078,4582.2,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388883845,0.3666,4581.6,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388884151,0.3666,4581.6,4579.8,2.31478925]
["bitfinex-derivatives","ETHF0:USTF0",1756388884152,0.3666,4581.1,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388884653,3.2078,4581.2,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388884953,0.3666,4580.6,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388885249,3.2078,4580.7,4578.5,2.75749044]
["bitfinex-derivatives","ETHF0:USTF0",1756388885250,3.2078,4579.7,4578.5,2.75749044]
["bitfinex-derivatives","ETHF0:USTF0",1756388885556,3.632,4581.9,4578.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388885557,3.2078,4579.1,4578.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388885856,3.2078,4579.2,4578.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756388886451,3.2078,4579.2,4576.6,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1756388886452,3.2078,4579.6,4578.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388886851,3.2078,4579.6,4576.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1756388886852,3.2078,4579.1,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388887253,3.2078,4579.1,4578.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388887448,3.2078,4580.3,4579.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388887846,3.452,4579.8,4579.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388888349,7.452,4579.8,4579.7,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1756388888549,7.452,4579.8,4579.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1756388888762,3.452,4579.8,4579.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1756388888952,7.452,4579.8,4579.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1756388889250,3.452,4579.8,4579.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1756388889778,7.452,4579.8,4579.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1756388890453,7.2078,4579.8,4577.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388890650,7.2078,4579.8,4577.0,5.96529044]
["bitfinex-derivatives","ETHF0:USTF0",1756388890651,0.4544,4578.4,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388891153,3.2078,4578.5,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388891362,3.2078,4578.5,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388891851,3.2078,4578.5,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388892451,3.2078,4578.5,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388892654,3.2078,4578.5,4577.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388892855,0.4544,4578.4,4577.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388893052,3.2078,4578.5,4577.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388893251,3.6622,4578.5,4577.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388893450,1.55877293,4579.4,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388893451,3.2078,4578.0,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388893761,0.4544,4577.9,4577.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388894559,3.2078,4578.0,4577.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388894750,0.4544,4577.9,4577.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388894953,0.4544,4577.9,4577.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388895149,0.51505368,4577.8,4577.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388895452,31.462,4579.4,4577.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388895453,3.2078,4578.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388895657,0.5151487,4578.6,4577.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388895856,0.5151487,4578.5,4577.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388896057,0.5151487,4578.4,4577.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388896253,0.51492945,4578.3,4577.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388896452,0.4544,4578.1,4577.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388896759,3.2078,4578.7,4577.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388896760,3.2078,4578.7,4577.7,1.57357889]
["bitfinex-derivatives","ETHF0:USTF0",1756388896945,0.50325184,4578.6,4577.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388897151,0.50325184,4578.5,4577.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388897352,0.50325184,4578.4,4577.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388897548,3.2078,4578.7,4577.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388897749,0.50325587,4578.6,4577.8,2.06757889]
["bitfinex-derivatives","ETHF0:USTF0",1756388897949,3.2078,4578.7,4577.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388898166,0.50325009,4578.6,4577.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388898347,3.2078,4578.7,4577.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388898647,0.50309636,4578.6,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388898852,3.2078,4579.2,4578.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388899055,0.50311129,4579.1,4578.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388899359,0.50311129,4579.0,4578.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388899559,0.50311129,4578.9,4578.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388899757,0.50311129,4578.8,4578.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388899954,3.2078,4579.2,4578.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388900156,0.50311137,4579.1,4577.6,1.57357889]
["bitfinex-derivatives","ETHF0:USTF0",1756388900458,3.2078,4578.7,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388900651,0.50311137,4578.6,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388900857,0.4544,4578.3,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388901158,0.95751137,4578.3,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388902055,0.95751137,4578.3,4578.2,2.67227999]
["bitfinex-derivatives","ETHF0:USTF0",1756388902056,0.50311137,4578.3,4578.2,2.67227999]
["bitfinex-derivatives","ETHF0:USTF0",1756388902562,3.2078,4579.3,4578.2,50.18607999]
["bitfinex-derivatives","ETHF0:USTF0",1756388902756,3.2078,4580.6,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388902958,0.4544,4580.5,4579.5,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388903159,0.4544,4580.5,4579.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388903465,0.4544,4580.5,4579.4,2.06705988]
["bitfinex-derivatives","ETHF0:USTF0",1756388904064,3.2078,4580.0,4579.4,2.06705988]
["bitfinex-derivatives","ETHF0:USTF0",1756388904262,3.2078,4580.0,4579.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388904462,3.2078,4580.0,4579.2,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388904463,0.4544,4579.9,4579.2,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388904653,0.4544,4579.9,4578.2,4.93577043]
["bitfinex-derivatives","ETHF0:USTF0",1756388904654,3.2078,4579.5,4578.6,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388904877,3.2078,4578.7,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388905259,0.4544,4578.6,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388905455,4.0,4578.6,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388905658,3.2078,4578.7,4578.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388906057,3.6622,4578.7,4578.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388906259,3.2078,4578.7,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388906464,0.4544,4578.6,4578.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388906673,0.4544,4578.6,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388906872,0.4544,4578.5,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388907163,3.2078,4578.7,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388907164,0.4544,4578.6,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388907571,3.2078,4578.7,4578.2,2.17827999]
["bitfinex-derivatives","ETHF0:USTF0",1756388907758,4.67281,4578.6,4578.2,1.82308502]
["bitfinex-derivatives","ETHF0:USTF0",1756388907958,1.55877293,4578.4,4578.2,0.80028502]
["bitfinex-derivatives","ETHF0:USTF0",1756388908164,3.2078,4578.7,4578.2,0.80028502]
["bitfinex-derivatives","ETHF0:USTF0",1756388908165,23.42319293,4578.3,4578.2,0.80028502]
["bitfinex-derivatives","ETHF0:USTF0",1756388908361,21.646,4578.3,4578.2,0.80028502]
["bitfinex-derivatives","ETHF0:USTF0",1756388908558,57.112,4578.3,4576.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388908859,3.2078,4576.7,4576.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388909166,3.2078,4576.7,4575.7,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756388909373,3.2078,4576.7,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388909566,3.2078,4576.1,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388910465,3.2078,4576.1,4575.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388910666,3.2078,4576.1,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388911065,3.2078,4576.1,4575.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388911361,3.2078,4576.1,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388912158,11.281,4576.0,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388912359,3.2078,4576.1,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388913365,1.55633005,4575.9,4575.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756388913568,1.55633005,4575.9,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388913569,1.55633005,4575.8,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388913759,3.2078,4574.5,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388914159,3.2078,4574.5,4574.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388914360,3.2078,4574.5,4574.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388914563,3.2078,4575.3,4574.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388914788,0.50944341,4575.2,4574.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388914968,0.50944341,4575.1,4574.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388915167,0.50944341,4575.0,4574.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388915357,0.50944341,4574.9,4574.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388915558,3.2078,4575.3,4574.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756388915758,3.2078,4575.3,4574.8,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1756388915964,3.2078,4575.3,4574.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388916167,0.50942831,4575.2,4574.8,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1756388916364,3.2078,4575.3,4574.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388916560,3.2078,4575.3,4574.8,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1756388916881,3.2078,4575.8,4574.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756388917075,1.55633005,4576.8,4574.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756388917076,3.2078,4576.8,4575.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756388917270,0.50959815,4576.7,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388917473,3.2078,4578.1,4576.6,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1756388917665,0.50975832,4578.0,4577.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388917874,0.50975832,4577.9,4577.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756388918071,3.2078,4578.1,4577.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1756388918072,3.2078,4578.8,4577.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388918674,3.2078,4578.8,4578.0,0.27828669]
["bitfinex-derivatives","ETHF0:USTF0",1756388918906,3.2078,4578.8,4577.9,2.05505988]
["bitfinex-derivatives","ETHF0:USTF0",1756388919065,0.5123,4578.2,4577.7,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388919266,0.5123,4578.2,4577.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388919476,33.4224771,4580.0,4577.4,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388919477,3.2078,4578.8,4577.4,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388919674,3.2078,4578.8,4577.8,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388919870,3.2078,4578.8,4577.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388920177,0.5123,4578.7,4577.9,2.05505988]
["bitfinex-derivatives","ETHF0:USTF0",1756388920372,0.5123,4578.7,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388920874,3.2078,4579.3,4577.9,2.05505988]
["bitfinex-derivatives","ETHF0:USTF0",1756388921071,0.5123,4579.2,4578.0,2.05505988]
["bitfinex-derivatives","ETHF0:USTF0",1756388921270,0.5123,4578.6,4577.8,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388921471,3.2078,4578.7,4577.7,4.78085988]
["bitfinex-derivatives","ETHF0:USTF0",1756388921675,33.03633005,4580.0,4577.7,4.78085988]
["bitfinex-derivatives","ETHF0:USTF0",1756388921676,3.7201,4579.3,4578.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388921874,3.7201,4579.3,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388922078,3.7201,4579.3,4577.5,1.96665796]
["bitfinex-derivatives","ETHF0:USTF0",1756388922079,0.5123,4579.2,4577.8,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388922278,0.5123,4578.7,4577.7,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388922574,0.5123,4578.7,4577.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388922772,0.5123,4578.7,4577.5,4.78085988]
["bitfinex-derivatives","ETHF0:USTF0",1756388922773,0.5123,4578.7,4577.7,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388922969,3.2078,4578.8,4577.8,2.05505988]
["bitfinex-derivatives","ETHF0:USTF0",1756388923168,0.5123,4579.2,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388923169,0.5123,4579.2,4578.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388924169,3.2078,4579.3,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388924371,0.5123,4579.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388925079,31.48,4580.0,4577.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388925080,3.2078,4578.2,4577.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388925379,0.5123,4577.6,4576.6,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388925681,0.5123,4577.6,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388925878,3.2078,4577.7,4576.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388926377,0.5123,4577.9,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388926588,0.5123,4577.9,4576.5,1.57305988]
["bitfinex-derivatives","ETHF0:USTF0",1756388926589,3.2078,4578.2,4577.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388926775,3.7201,4578.2,4577.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388928076,3.2078,4578.2,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388928277,0.5123,4578.1,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388928982,0.5123,4578.1,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388929183,4.04,4579.3,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388929184,3.2078,4577.7,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388929480,3.7201,4577.7,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388930077,0.51786999,4577.6,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388930283,0.51786999,4577.5,4576.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756388930482,3.2078,4577.7,4574.8,0.98653536]
["bitfinex-derivatives","ETHF0:USTF0",1756388930483,3.2078,4576.7,4575.4,1.96665796]
["bitfinex-derivatives","ETHF0:USTF0",1756388930782,0.5123,4575.8,4574.8,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1756388930988,3.2078,4575.9,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388930989,3.7201,4574.9,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388931186,3.7201,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388931484,1.20963948,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388931989,0.69733948,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388932586,0.69729796,4574.2,4574.1,4.58256513]
["bitfinex-derivatives","ETHF0:USTF0",1756388932783,0.17839796,4574.2,4574.1,4.58256513]
["bitfinex-derivatives","ETHF0:USTF0",1756388933087,0.17839796,4574.2,4574.1,0.58256513]
["bitfinex-derivatives","ETHF0:USTF0",1756388933281,0.69069796,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388934190,0.17839796,4574.2,4574.1,0.58256513]
["bitfinex-derivatives","ETHF0:USTF0",1756388934568,3.2078,4575.4,4574.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756388934687,3.2078,4575.4,4574.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756388935288,3.2078,4574.9,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388935588,0.5123,4575.3,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388936188,3.2078,4574.7,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388936397,0.5123,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388936689,3.7201,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756388937890,0.5123,4574.1,4572.5,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756388938090,3.2078,4573.2,4572.5,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756388938400,3.2078,4573.2,4572.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756388938401,0.5123,4573.1,4572.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756388938596,3.2078,4573.2,4572.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756388938781,31.484,4574.8,4571.8,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1756388938782,3.2078,4573.7,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388938983,3.2078,4573.7,4573.0,2.99447373]
["bitfinex-derivatives","ETHF0:USTF0",1756388939390,0.5123,4573.8,4573.0,2.99447373]
["bitfinex-derivatives","ETHF0:USTF0",1756388939712,3.2078,4574.3,4573.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388939892,3.2078,4574.3,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388940187,3.2078,4574.3,4573.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756388940394,3.2078,4574.3,4573.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388940794,3.2078,4574.3,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388940992,0.5123,4574.2,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388941194,0.5123,4574.2,4573.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388941396,0.5123,4573.5,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388941595,0.5123,4573.5,4572.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388941992,0.5123,4574.0,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388942295,0.5123,4574.0,4573.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388942693,3.2078,4574.2,4573.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388942896,3.2078,4574.7,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388943198,0.5123,4574.6,4573.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388943498,3.2078,4574.7,4573.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388943897,3.2078,4574.7,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388943898,3.7201,4574.7,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388944097,3.2078,4574.2,4572.5,5.96529044]
["bitfinex-derivatives","ETHF0:USTF0",1756388944291,3.2078,4573.3,4572.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388944492,3.2078,4573.3,4571.7,6.68905054]
["bitfinex-derivatives","ETHF0:USTF0",1756388944493,3.2078,4572.8,4571.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388944694,0.5123,4572.7,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388944932,0.5123,4572.7,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388944933,0.52309349,4572.6,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388945196,0.5123,4572.7,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388945400,3.2078,4573.3,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388945598,0.52311316,4573.2,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388945902,0.52311316,4573.1,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388946094,0.5027,4572.9,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388946294,0.52311316,4572.8,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388946497,0.7042892,4572.7,4572.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756388946696,0.5027,4572.1,4571.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756388947000,0.7042892,4572.0,4571.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756388947194,3.2078,4571.4,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388947395,0.5027,4571.2,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388947702,1.20676794,4571.1,4570.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756388948498,0.70406794,4571.1,4571.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756388948703,0.18117604,4571.1,4571.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756388948899,0.68387604,4571.1,4571.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756388949102,0.18117604,4571.1,4571.0,7.53569945]
["bitfinex-derivatives","ETHF0:USTF0",1756388949897,0.18117604,4571.1,4571.0,3.53569945]
["bitfinex-derivatives","ETHF0:USTF0",1756388950303,0.18117604,4571.1,4571.0,7.09439945]
["bitfinex-derivatives","ETHF0:USTF0",1756388950503,0.18117604,4571.1,4571.0,7.53569945]
["bitfinex-derivatives","ETHF0:USTF0",1756388950709,1.55633005,4573.2,4571.0,7.53569945]
["bitfinex-derivatives","ETHF0:USTF0",1756388950710,3.2078,4572.6,4571.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1756388950907,0.52311662,4572.5,4571.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388951124,3.2078,4572.6,4571.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388951719,1.717,4574.4,4571.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388951720,0.5027,4573.4,4572.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388951912,0.51908148,4573.3,4572.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388952201,3.2078,4574.3,4573.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756388952394,0.5027,4574.8,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388952598,3.2078,4574.4,4573.0,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756388952794,0.5027,4573.6,4572.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388953006,0.5027,4573.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388953198,0.51925871,4573.2,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388953398,0.5027,4572.9,4571.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388953601,3.2078,4573.0,4571.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388953602,0.5027,4572.7,4571.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388953799,3.2078,4573.0,4571.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388953995,0.51910618,4572.9,4571.8,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1756388954245,3.2078,4573.0,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388954246,0.51910618,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388954399,0.5027,4573.9,4572.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388954603,0.5191503,4573.8,4572.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388954801,0.5191503,4573.7,4572.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388955001,0.5027,4573.9,4572.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388955002,0.5191503,4573.6,4572.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388955205,3.7269503,4573.5,4572.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388955510,0.5027,4573.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388955806,0.51913249,4573.2,4572.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388956004,0.5027,4573.3,4572.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388956205,3.2078,4573.5,4572.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388956406,0.51927757,4573.4,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388956607,3.7105,4574.0,4573.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388956812,0.52659346,4573.9,4573.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388957013,0.52659346,4573.8,4573.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388957213,0.52659346,4573.7,4573.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388957413,0.5027,4574.0,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388957614,0.52658966,4573.9,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388957916,1.02928966,4573.8,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388958210,0.5027,4573.6,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388958419,0.5027,4573.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388958610,0.52657457,4573.3,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388958811,0.52657457,4573.2,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388959113,3.2078,4573.5,4572.8,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756388959315,3.2078,4573.5,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388959504,1.55633005,4573.1,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388959707,2.74360257,4574.1,4572.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388959708,0.52657519,4573.0,4572.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388959904,0.26697519,4573.0,4572.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756388960205,1.55633005,4573.6,4573.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1756388960400,1.55633005,4574.3,4573.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1756388960611,1.55633005,4574.5,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388960805,1.55633005,4574.6,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388961108,3.2078,4575.0,4573.1,24.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756388961316,1.55457346,4573.9,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388961620,1.55457346,4574.1,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388961825,1.55457346,4574.5,4573.9,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1756388962111,1.55457346,4574.0,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388962308,2.05727346,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388962551,0.5027,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388962710,1.55415824,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388963006,0.5027,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388963406,1.55415824,4574.0,4573.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388963605,1.55415824,4574.1,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388963802,1.55415824,4574.0,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388964007,2.05685824,4573.9,4573.8,17.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756388964207,0.5027,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388964408,1.9424771,4574.3,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388964610,1.55377201,4574.0,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388964917,1.55377201,4574.2,4573.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756388965209,1.55377201,4574.6,4573.9,31.71861999]
["bitfinex-derivatives","ETHF0:USTF0",1756388965409,1.55377201,4574.9,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388965628,1.9424771,4575.4,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388965629,1.55377201,4575.0,4574.6,21.92688827]
["bitfinex-derivatives","ETHF0:USTF0",1756388965915,1.55377201,4575.0,4574.7,0.27688827]
["bitfinex-derivatives","ETHF0:USTF0",1756388966116,1.55377201,4575.0,4574.6,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1756388966318,1.55377201,4575.0,4574.7,0.27688514]
["bitfinex-derivatives","ETHF0:USTF0",1756388966510,1.55377201,4575.0,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388966710,6.44389483,4577.7,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388966711,1.55377201,4574.8,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388967011,0.5027,4574.2,4574.1,0.276906]
["bitfinex-derivatives","ETHF0:USTF0",1756388967214,0.5027,4574.2,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388967215,1.55377201,4574.2,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388967415,2.05677029,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388968217,1.55407029,4574.2,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388968519,1.55407029,4574.3,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388968917,1.55407029,4574.6,4574.1,4.58394266]
["bitfinex-derivatives","ETHF0:USTF0",1756388969117,1.55407029,4574.8,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388969321,1.55407029,4575.0,4574.6,21.88890918]
["bitfinex-derivatives","ETHF0:USTF0",1756388969507,1.55407029,4575.0,4574.7,0.27690918]
["bitfinex-derivatives","ETHF0:USTF0",1756388969508,0.5027,4574.9,4574.7,0.27690918]
["bitfinex-derivatives","ETHF0:USTF0",1756388969707,0.5027,4575.1,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388969913,0.5027,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388970112,1.5542367,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388970611,1.5542367,4574.7,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388971918,2.0569367,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388972116,2.58091529,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388972721,2.07821529,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388972920,0.52397859,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388973121,0.52397859,4574.6,4574.5,3.48469943]
["bitfinex-derivatives","ETHF0:USTF0",1756388973929,0.52397859,4574.6,4574.5,7.48469943]
["bitfinex-derivatives","ETHF0:USTF0",1756388974123,0.52397859,4574.6,4574.5,8.0103049]
["bitfinex-derivatives","ETHF0:USTF0",1756388974318,1.5542367,4575.6,4575.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1756388974526,1.5542367,4575.6,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388974824,1.5542367,4575.8,4575.5,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1756388975024,3.890771,4577.4,4575.5,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1756388975025,1.5542367,4576.2,4575.7,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1756388975224,1.5542367,4576.4,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388975429,1.5542367,4576.4,4576.2,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1756388975722,1.5542367,4576.5,4576.2,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1756388975926,1.5542367,4576.6,4576.2,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1756388976131,1.9424771,4577.0,4576.3,0.97702855]
["bitfinex-derivatives","ETHF0:USTF0",1756388976132,1.5542367,4577.0,4576.3,0.97702855]
["bitfinex-derivatives","ETHF0:USTF0",1756388976320,1.5542367,4577.0,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388976519,0.4984,4576.9,4576.7,0.27681789]
["bitfinex-derivatives","ETHF0:USTF0",1756388976822,0.4984,4576.9,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388976823,0.4984,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388977023,1.5542367,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388977227,1.5542367,4576.8,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388977923,0.4984,4576.9,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388978226,1.5542367,4577.0,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388978426,0.4984,4576.6,4576.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1756388978620,0.4984,4576.6,4576.3,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1756388978822,1.5542367,4576.8,4576.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1756388979022,0.4984,4577.1,4576.3,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1756388979326,0.4984,4577.1,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388979921,4.552,4578.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388979922,3.2078,4577.4,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388980117,3.2078,4577.4,4576.6,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1756388980118,0.4984,4577.3,4576.6,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1756388981119,0.4984,4577.3,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388981326,0.4984,4577.3,4576.5,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1756388981524,3.2078,4577.4,4576.2,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1756388981731,0.4984,4577.3,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388982927,3.2078,4577.4,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388983127,3.2078,4577.4,4576.5,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1756388983334,0.4984,4577.3,4576.5,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1756388984134,0.4984,4577.3,4576.5,17.50428]
["bitfinex-derivatives","ETHF0:USTF0",1756388984328,0.4984,4577.3,4576.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756388984631,0.4984,4577.9,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388984926,0.4984,4577.9,4576.7,0.3054168]
["bitfinex-derivatives","ETHF0:USTF0",1756388984927,0.4984,4578.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388985126,3.2078,4579.5,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388985344,0.4984,4578.6,4578.2,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756388985524,3.2078,4578.8,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388985728,0.4984,4578.0,4576.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756388985932,3.2078,4577.6,4576.3,6.30337551]
["bitfinex-derivatives","ETHF0:USTF0",1756388986228,0.4984,4577.5,4576.4,41.10537551]
["bitfinex-derivatives","ETHF0:USTF0",1756388986428,0.4984,4577.5,4576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756388986727,3.2078,4577.6,4576.5,0.30536793]
["bitfinex-derivatives","ETHF0:USTF0",1756388987032,3.2078,4577.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388987033,3.2078,4577.0,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388987238,0.4984,4575.9,4575.3,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1756388988132,0.4984,4575.8,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388988332,0.4984,4576.4,4575.3,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1756388988633,0.4984,4576.4,4575.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756388989465,0.51624574,4576.3,4575.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756388989636,0.51624574,4576.2,4575.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756388989937,0.51624574,4576.1,4575.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756388990142,3.2078,4577.1,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388990335,5.104,4579.0,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388990336,3.72414162,4577.0,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388990635,0.4984,4576.8,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388990932,0.4984,4576.4,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388991136,0.51634162,4576.3,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388991342,0.4984,4575.8,4575.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756388991636,0.51634162,4575.7,4575.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756388991836,0.51634162,4575.6,4575.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1756388992038,0.51634162,4575.5,4575.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1756388992237,0.51634162,4575.4,4575.2,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1756388992437,1.01474162,4575.3,4575.2,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1756388992639,1.01474162,4575.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388992640,0.4984,4575.2,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388992941,0.51634162,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388994140,0.51634162,4575.1,4575.0,24.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756388995036,0.51634162,4575.1,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388995336,0.4984,4574.9,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388995638,0.4984,4574.9,4573.9,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756388995639,0.4984,4574.7,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388995841,0.51634162,4574.6,4574.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1756388996028,0.4984,4574.7,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388996029,0.51634162,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388996238,1.01474162,4574.5,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388996438,0.4984,4574.3,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388996630,0.51634162,4574.2,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388996944,0.51634162,4574.1,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388997132,0.51634162,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388997540,0.51634162,4574.0,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388997838,3.7062,4575.3,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388998032,0.51601149,4575.2,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388998232,0.51601149,4575.1,4574.4,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756388998438,0.51601149,4575.0,4574.4,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756388998635,0.51601149,4574.9,4574.4,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756388998834,0.51601149,4574.9,4573.6,32.46583]
["bitfinex-derivatives","ETHF0:USTF0",1756388998835,1.5542367,4576.1,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388999040,0.4984,4575.4,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388999241,0.51607749,4575.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388999447,0.4984,4575.1,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388999651,3.2078,4575.5,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388999652,0.51607749,4575.0,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756388999834,0.51607749,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389000040,0.51607749,4574.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389000234,3.2078,4574.4,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389000546,0.4984,4574.2,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389000869,0.51607749,4574.1,4573.9,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1756389001141,0.4984,4575.3,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389001348,3.2078,4575.4,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389001349,0.4984,4575.1,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389001645,1.01439085,4575.0,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389001837,0.51599085,4574.9,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389002151,0.51599085,4574.8,4574.6,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1756389002344,22.322771,4577.3,4575.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756389002345,1.5542367,4576.6,4575.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756389002641,0.51613988,4576.5,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389002846,0.51613988,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389003034,0.4984,4576.3,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389003342,3.7062,4576.1,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389003639,0.4984,4575.9,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389003833,0.4984,4575.9,4575.0,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389003834,0.51613988,4575.8,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389004037,0.51613988,4575.7,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389004248,0.51613988,4575.6,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389004450,0.4984,4576.9,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389004767,0.51618176,4576.8,4576.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1756389004937,2.74360257,4578.4,4575.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1756389004938,1.5542367,4578.5,4576.7,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756389005141,3.2078,4579.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389005142,0.51639075,4578.4,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389005343,0.51639075,4578.3,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389005543,0.51639075,4578.2,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389005744,0.4984,4578.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389006048,1.01479075,4578.1,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389006345,2.74360257,4580.0,4576.7,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1756389006346,0.4785,4577.9,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389006537,0.4785,4577.9,4576.7,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1756389006538,0.4785,4577.7,4576.8,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1756389006743,0.51639075,4577.6,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389006949,0.51639075,4577.5,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389007246,0.4785,4577.3,4577.0,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756389007448,0.51639075,4577.2,4577.0,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756389007652,0.51639075,4577.1,4577.0,24.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756389007849,0.51639075,4577.1,4577.0,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1756389008042,0.51639075,4577.1,4576.7,52.937]
["bitfinex-derivatives","ETHF0:USTF0",1756389008239,0.51639075,4577.0,4576.7,52.937]
["bitfinex-derivatives","ETHF0:USTF0",1756389008448,3.2078,4578.3,4577.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756389008644,0.4785,4578.6,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389008645,0.51642068,4578.2,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389008954,0.51642068,4578.1,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389009165,0.51642068,4578.0,4577.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1756389009346,0.51642068,4578.0,4577.9,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1756389009549,0.51642068,4579.0,4577.9,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1756389009751,1.5542367,4579.1,4577.9,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1756389009752,0.51642068,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389009958,0.51642068,4578.8,4578.4,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1756389010249,0.51642068,4578.7,4578.4,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1756389010452,0.51642068,4578.6,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389010647,0.51642068,4578.5,4578.4,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756389010847,0.51642068,4578.5,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389011046,0.51642068,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389011251,0.51642068,4578.4,4578.3,24.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756389011458,3.2078,4580.1,4578.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1756389011654,0.5148494,4580.0,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389011847,0.5148494,4579.9,4579.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1756389012042,0.5148494,4579.8,4579.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1756389012345,0.4785,4579.6,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389012553,0.5148494,4579.5,4579.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1756389012749,0.4785,4581.1,4579.5,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756389013048,3.2078,4581.3,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389013253,0.61490453,4580.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389013456,0.1,4580.2,4580.1,38.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756389013753,0.4785,4582.0,4580.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756389013955,0.51501162,4581.9,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389014251,0.51501162,4581.8,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389014554,0.51501162,4581.7,4581.3,16.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756389014754,0.51501162,4581.6,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389015054,0.99351162,4581.5,4581.4,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1756389015249,0.51501162,4581.5,4581.4,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1756389015449,0.4785,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389015652,0.99351162,4581.4,4581.2,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1756389015855,0.51501162,4581.3,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389016151,0.4785,4581.5,4579.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1756389016152,0.4785,4580.6,4579.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1756389016351,0.4785,4580.4,4579.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1756389016547,0.51501162,4580.3,4579.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1756389016748,0.51501162,4580.2,4579.4,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1756389016948,0.51501162,4580.1,4579.4,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1756389017150,0.51501162,4580.0,4579.4,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1756389017462,3.2078,4580.7,4579.4,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1756389017463,0.51501162,4579.9,4579.4,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1756389017656,0.4785,4579.6,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389017848,0.4785,4579.4,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389018053,0.4785,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389018254,0.51501162,4579.1,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389018561,0.51501162,4579.0,4578.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1756389018859,2.0327367,4581.3,4579.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756389019054,0.50221543,4581.2,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389019257,0.4785,4581.3,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389019258,0.50221543,4581.1,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389019456,0.4785,4580.8,4580.0,1.57267154]
["bitfinex-derivatives","ETHF0:USTF0",1756389019653,0.4785,4580.6,4579.7,1.57267154]
["bitfinex-derivatives","ETHF0:USTF0",1756389019852,3.2078,4580.9,4579.8,1.57267154]
["bitfinex-derivatives","ETHF0:USTF0",1756389020057,3.2078,4580.4,4579.0,1.57267154]
["bitfinex-derivatives","ETHF0:USTF0",1756389020253,0.98071672,4580.3,4579.0,1.57267154]
["bitfinex-derivatives","ETHF0:USTF0",1756389020458,0.98071672,4580.3,4578.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1756389020459,0.39304,4579.3,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389020757,0.39293,4580.7,4579.3,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1756389020955,0.39295,4580.5,4580.3,1.57263112]
["bitfinex-derivatives","ETHF0:USTF0",1756389021255,3.2078,4581.0,4580.3,1.57263112]
["bitfinex-derivatives","ETHF0:USTF0",1756389021256,0.39294,4580.6,4580.4,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1756389021654,0.9823,4580.8,4580.5,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1756389022162,0.39291,4580.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389022364,0.4785,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389022555,0.87146,4580.3,4580.2,0.91560112]
["bitfinex-derivatives","ETHF0:USTF0",1756389022756,0.8715,4579.8,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389023258,0.8715,4579.8,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389023259,0.87156,4579.1,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389023454,0.87156,4579.1,4577.9,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1756389023455,0.4785,4578.9,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389023757,0.3931,4578.6,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389024255,0.3931,4578.6,4577.2,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389024256,0.98285,4578.2,4577.2,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389024563,0.39324,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389024760,0.87174,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389025066,0.39333,4576.0,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389025362,0.39338,4575.5,4575.3,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389025562,0.19504343,4575.4,4575.2,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1756389025756,0.19504343,4575.3,4575.2,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1756389026353,5.7449467,4578.0,4575.2,27.7029635]
["bitfinex-derivatives","ETHF0:USTF0",1756389026561,0.39325,4577.0,4576.1,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389026862,0.39326,4576.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389027062,0.39329,4576.5,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389027454,0.98303,4577.4,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389027650,0.3933,4576.4,4576.2,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1756389028567,1.46162,4577.0,4576.3,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1756389028762,3.2078,4576.9,4575.7,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389029093,3.2078,4576.9,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389029094,0.39334,4575.8,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389029359,0.39335,4575.8,4575.4,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1756389029560,3.2078,4576.9,4575.4,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1756389029749,0.39333,4576.0,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389029955,3.2078,4576.9,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389030150,0.39338,4575.4,4575.0,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389030361,0.39338,4575.5,4575.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389030677,0.39338,4575.5,4574.5,43.55749044]
["bitfinex-derivatives","ETHF0:USTF0",1756389030678,0.39346,4574.5,4574.4,1.9693935]
["bitfinex-derivatives","ETHF0:USTF0",1756389030849,0.98382,4573.7,4573.1,2.75749044]
["bitfinex-derivatives","ETHF0:USTF0",1756389031050,0.39358,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389031257,1.46245,4573.2,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389031451,0.98399,4572.9,4572.3,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756389031655,0.4785,4573.0,4572.3,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756389031656,0.39364,4572.4,4572.3,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756389031865,0.39364,4572.4,4572.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1756389032456,0.39364,4572.4,4572.3,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1756389032660,0.39364,4572.4,4572.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389032851,0.39365,4572.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389033054,0.39363,4572.5,4572.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389033261,3.2078,4573.4,4572.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389033462,3.2078,4573.4,4572.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389033463,0.3936,4572.9,4572.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389033658,0.39357,4573.3,4572.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756389033865,0.4785,4574.7,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389034169,0.98366,4574.5,4573.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389034461,0.39354,4573.5,4573.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389034659,0.39356,4573.3,4573.2,24.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756389034860,0.4785,4573.7,4572.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389035068,0.39363,4572.5,4571.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389035282,0.4785,4573.2,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389035566,0.53632173,4573.1,4572.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389035876,0.4785,4573.7,4572.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756389035877,0.53632173,4573.0,4572.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389036055,0.4785,4573.7,4572.8,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756389036259,0.39359,4573.0,4572.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389036454,0.39369,4571.9,4571.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756389036663,0.39369,4571.9,4571.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389036968,0.984,4572.9,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389036969,0.39386,4569.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389037268,0.39393,4569.0,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389037458,0.89363,4569.0,4568.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389037652,0.39402,4568.0,4567.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756389037859,0.4997,4568.7,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389038066,0.53167802,4568.6,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389038365,0.53167802,4568.5,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389038560,0.53167802,4568.4,4568.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756389038761,0.53167802,4568.3,4568.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756389039259,3.2078,4569.8,4568.1,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1756389039471,0.4997,4570.1,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389039661,0.4997,4570.1,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389039864,3.2078,4570.9,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389040057,3.2078,4570.9,4570.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1756389040260,3.2078,4570.9,4569.4,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1756389040261,3.2078,4571.1,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389040460,0.39396,4568.7,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389040662,3.2078,4568.5,4567.1,3.2135746]
["bitfinex-derivatives","ETHF0:USTF0",1756389040864,0.4997,4567.9,4567.1,3.2135746]
["bitfinex-derivatives","ETHF0:USTF0",1756389041070,0.4997,4567.2,4567.1,0.0057746]
["bitfinex-derivatives","ETHF0:USTF0",1756389041267,0.4997,4567.2,4564.9,0.00651063]
["bitfinex-derivatives","ETHF0:USTF0",1756389041268,11.33767,4567.0,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389041464,9.85208,4567.3,4565.3,0.20538951]
["bitfinex-derivatives","ETHF0:USTF0",1756389041465,0.281,4565.4,4565.3,0.20538951]
["bitfinex-derivatives","ETHF0:USTF0",1756389041670,32.4832,4567.4,4565.3,0.20538951]
["bitfinex-derivatives","ETHF0:USTF0",1756389041671,3.2078,4566.5,4565.3,0.20538951]
["bitfinex-derivatives","ETHF0:USTF0",1756389041865,3.2078,4567.1,4565.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389042074,3.2078,4567.1,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389042374,3.2078,4567.1,4566.2,0.20538951]
["bitfinex-derivatives","ETHF0:USTF0",1756389042673,0.39416,4566.3,4565.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756389042872,3.2078,4567.1,4566.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389043067,3.2078,4568.1,4567.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389043265,0.39405,4567.6,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389043573,0.98486,4568.9,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389043574,0.4997,4567.4,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389043875,3.2078,4567.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389043876,0.6902858,4567.3,4566.8,0.2053778]
["bitfinex-derivatives","ETHF0:USTF0",1756389044074,0.39407,4567.4,4566.9,0.2053778]
["bitfinex-derivatives","ETHF0:USTF0",1756389044371,3.2078,4567.0,4565.9,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1756389044683,3.2078,4567.0,4565.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756389044684,0.89388,4566.1,4566.0,0.20538252]
["bitfinex-derivatives","ETHF0:USTF0",1756389044864,0.19056245,4566.1,4566.0,0.20538252]
["bitfinex-derivatives","ETHF0:USTF0",1756389045067,0.19056245,4566.1,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389045269,0.19047896,4566.0,4565.4,0.20541915]
["bitfinex-derivatives","ETHF0:USTF0",1756389045479,0.39422,4565.7,4565.5,0.20541915]
["bitfinex-derivatives","ETHF0:USTF0",1756389045777,0.98535,4566.6,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389045778,3.2078,4567.8,4566.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1756389045962,0.19046545,4567.7,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389046170,0.19046545,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389046364,3.2078,4569.8,4567.5,21.75312609]
["bitfinex-derivatives","ETHF0:USTF0",1756389046574,0.39394,4568.9,4567.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1756389046869,0.39391,4569.3,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389047073,0.4997,4570.0,4568.8,19.18128075]
["bitfinex-derivatives","ETHF0:USTF0",1756389047271,0.39393,4569.0,4568.9,0.20528075]
["bitfinex-derivatives","ETHF0:USTF0",1756389047471,0.4997,4569.0,4568.2,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1756389047676,0.39392,4569.2,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389047878,10.82953,4570.6,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389047879,3.2078,4570.6,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048071,0.4997,4571.0,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048264,0.98423,4571.8,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048265,3.2078,4571.8,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048470,3.2078,4571.3,4570.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1756389048672,3.2078,4571.3,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048673,0.39389,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048874,0.4997,4570.2,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389048875,0.39388,4569.6,4569.4,3.40710487]
["bitfinex-derivatives","ETHF0:USTF0",1756389049069,3.7075,4570.2,4569.5,0.19930487]
["bitfinex-derivatives","ETHF0:USTF0",1756389049278,0.39389,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389049480,3.7075,4570.2,4569.4,3.40711763]
["bitfinex-derivatives","ETHF0:USTF0",1756389049674,0.4997,4571.0,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389049976,0.4997,4571.0,4570.2,0.19931763]
["bitfinex-derivatives","ETHF0:USTF0",1756389050175,0.39381,4570.4,4570.3,0.19931763]
["bitfinex-derivatives","ETHF0:USTF0",1756389050370,0.3938,4570.6,4570.3,0.19931763]
["bitfinex-derivatives","ETHF0:USTF0",1756389050567,0.3938,4570.6,4570.4,0.19931763]
["bitfinex-derivatives","ETHF0:USTF0",1756389050769,0.39383,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389050971,0.89353,4570.2,4570.1,0.19929797]
["bitfinex-derivatives","ETHF0:USTF0",1756389051273,0.89353,4570.2,4565.7,4.72856044]
["bitfinex-derivatives","ETHF0:USTF0",1756389051274,0.39395,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389051470,0.39397,4568.5,4567.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756389051678,0.394,4568.2,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389051875,0.394,4568.2,4568.0,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1756389052073,0.91705682,4568.2,4568.0,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1756389052282,1.41675682,4568.2,4568.1,34.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756389052979,0.91705682,4568.2,4568.1,34.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756389053178,0.394,4568.2,4568.1,34.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756389053486,0.394,4568.2,4568.1,56.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756389053780,0.394,4568.2,4568.1,56.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756389054005,3.2078,4569.2,4568.1,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756389054177,0.394,4568.2,4568.1,34.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756389054372,0.394,4568.2,4568.1,56.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756389054975,3.2078,4569.2,4568.1,60.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756389055284,3.2078,4570.1,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389055481,9.84239,4571.8,4568.1,31.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389055482,3.2078,4570.8,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389055789,0.52320018,4570.7,4569.9,3.68646425]
["bitfinex-derivatives","ETHF0:USTF0",1756389056081,0.3938,4570.5,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389056284,0.4997,4571.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389056285,0.98425,4571.7,4570.4,0.2914497]
["bitfinex-derivatives","ETHF0:USTF0",1756389056482,0.3938,4570.6,4570.5,0.29142682]
["bitfinex-derivatives","ETHF0:USTF0",1756389056678,1.41678109,4570.6,4570.5,0.29142682]
["bitfinex-derivatives","ETHF0:USTF0",1756389057780,1.41678109,4570.6,4570.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389058176,0.91708109,4570.6,4570.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389058787,1.41678109,4570.6,4570.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389058974,0.91708109,4570.6,4570.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389059175,0.52328109,4570.6,4570.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389059481,0.39379,4570.7,4570.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756389059676,3.2078,4571.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389059677,0.3938,4570.6,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389059875,0.39383,4570.1,4570.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1756389060283,0.98454,4570.3,4569.8,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1756389060474,0.98472,4569.5,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389060677,0.98472,4569.5,4568.9,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1756389060678,0.52320305,4569.4,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389060880,0.39391,4569.2,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389061087,9.84479,4570.7,4569.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756389061088,3.2078,4570.7,4569.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756389061285,3.2078,4570.7,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389061286,0.39382,4570.3,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389061484,0.4997,4571.9,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389061485,0.4997,4571.9,4571.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756389061683,0.984,4572.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389061984,0.52377512,4572.8,4571.9,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1756389062175,0.39363,4572.5,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389062479,3.2078,4572.9,4572.3,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1756389062678,0.39363,4572.4,4572.3,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1756389062878,0.39363,4572.5,4572.3,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1756389063077,0.39363,4572.5,4571.8,34.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756389063078,0.39363,4572.5,4572.4,0.2051039]
["bitfinex-derivatives","ETHF0:USTF0",1756389063475,0.39363,4572.5,4572.4,22.0811039]
["bitfinex-derivatives","ETHF0:USTF0",1756389063677,3.2078,4573.9,4572.4,29.2889039]
["bitfinex-derivatives","ETHF0:USTF0",1756389063880,0.39343,4574.8,4573.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1756389064076,0.39345,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389064276,1.41715765,4574.6,4574.5,25.3029039]
["bitfinex-derivatives","ETHF0:USTF0",1756389064486,0.98367,4574.4,4573.8,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756389064679,5.02370765,4574.6,4573.8,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1756389064680,0.39349,4574.1,4573.9,0.20501961]
["bitfinex-derivatives","ETHF0:USTF0",1756389064871,0.4997,4574.6,4574.0,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1756389065072,0.39346,4574.4,4574.0,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1756389065275,0.39345,4574.6,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389065480,4.19141,4574.7,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389065686,0.39348,4574.2,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389065882,3.2078,4574.7,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389066083,0.39347,4574.3,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389066289,0.39347,4574.3,4574.2,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1756389066581,1.39680495,4574.3,4574.2,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1756389066775,1.46318,4573.9,4573.4,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1756389066981,0.39361,4572.7,4572.6,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756389067191,0.39364,4572.3,4572.2,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756389067380,0.39364,4572.3,4572.2,56.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756389067688,3.2078,4573.7,4572.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756389067890,0.39359,4573.0,4572.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756389068089,0.4794,4574.7,4572.9,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756389068387,3.2078,4574.9,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389068388,0.52395806,4574.6,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389068584,0.98332,4576.0,4574.5,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756389068790,0.39339,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389068986,0.39337,4575.5,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389069192,1.46274,4575.9,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389069521,0.39344,4574.7,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389069685,0.39343,4574.9,4574.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756389069884,0.39343,4574.9,4574.8,0.31945214]
["bitfinex-derivatives","ETHF0:USTF0",1756389070081,3.2078,4576.1,4574.8,0.28735214]
["bitfinex-derivatives","ETHF0:USTF0",1756389070283,0.39333,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389070482,3.2078,4576.7,4575.8,3.49515214]
["bitfinex-derivatives","ETHF0:USTF0",1756389070686,0.87273,4576.0,4575.9,20.62135214]
["bitfinex-derivatives","ETHF0:USTF0",1756389071188,0.39333,4576.0,4575.9,20.62135214]
["bitfinex-derivatives","ETHF0:USTF0",1756389071390,0.39332,4576.1,4575.9,0.28735214]
["bitfinex-derivatives","ETHF0:USTF0",1756389071588,0.87272,4576.1,4576.0,22.15435214]
["bitfinex-derivatives","ETHF0:USTF0",1756389071778,4.08052,4576.1,4576.0,0.28735214]
["bitfinex-derivatives","ETHF0:USTF0",1756389071982,8.59830315,4576.1,4576.0,0.28735214]
["bitfinex-derivatives","ETHF0:USTF0",1756389072180,8.59830315,4576.1,4575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389072181,0.3934,4575.1,4575.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389072380,0.39339,4575.3,4575.0,22.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756389072603,0.39337,4575.6,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389072887,0.39337,4575.6,4573.4,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1756389072888,0.39343,4574.8,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389073084,0.39343,4574.8,4574.7,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1756389073289,0.98352,4575.1,4574.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756389073290,0.39346,4574.4,4574.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756389073589,0.4794,4574.4,4573.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389073793,3.2078,4573.7,4572.7,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1756389073983,0.3935,4574.0,4573.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1756389074189,3.2078,4574.8,4573.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389074488,0.39347,4574.4,4573.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389074693,0.98362,4574.6,4573.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389074885,0.39351,4573.9,4573.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389075194,0.3935,4574.1,4573.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389075488,0.39349,4574.1,4573.9,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389075697,0.39349,4574.1,4574.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389076193,3.2078,4575.4,4574.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756389076492,0.39333,4576.0,4575.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1756389076686,0.39337,4575.5,4575.4,0.20497027]
["bitfinex-derivatives","ETHF0:USTF0",1756389076886,0.87277,4575.5,4575.4,22.04197027]
["bitfinex-derivatives","ETHF0:USTF0",1756389077604,0.87277,4575.5,4575.4,0.20497027]
["bitfinex-derivatives","ETHF0:USTF0",1756389077892,0.39337,4575.5,4575.4,0.20497027]
["bitfinex-derivatives","ETHF0:USTF0",1756389078084,0.87277,4575.5,4575.4,0.20497027]
["bitfinex-derivatives","ETHF0:USTF0",1756389078283,0.87277,4575.5,4575.4,22.02597027]
["bitfinex-derivatives","ETHF0:USTF0",1756389078494,0.87277,4575.5,4575.4,0.20497027]
["bitfinex-derivatives","ETHF0:USTF0",1756389078687,0.39337,4575.5,4575.4,0.20497027]
["bitfinex-derivatives","ETHF0:USTF0",1756389079587,0.98358,4574.9,4574.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756389079790,0.9835,4575.2,4574.2,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756389079791,0.39348,4574.3,4574.2,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756389079993,0.39347,4574.4,4574.2,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389080194,0.39351,4573.8,4573.7,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1756389080490,0.3935,4574.0,4573.7,34.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756389080698,0.39351,4573.9,4573.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389080891,0.4794,4575.0,4573.8,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756389081088,11.79827,4576.7,4573.8,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756389081089,0.4794,4575.7,4574.7,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1756389081289,0.39341,4575.1,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389081799,0.87281,4575.1,4575.0,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389082285,3.2078,4575.9,4575.0,22.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756389082486,0.4794,4576.2,4575.0,63.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756389082687,0.39338,4575.4,4575.0,63.01241]
["bitfinex-derivatives","ETHF0:USTF0",1756389082892,0.3934,4575.2,4575.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389083091,0.9833,4576.1,4575.1,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1756389083288,0.39339,4575.3,4575.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389083491,0.9833,4576.1,4575.1,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1756389083691,0.39339,4575.3,4575.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389083889,0.39337,4575.5,4575.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389084085,0.39337,4575.5,4575.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756389084289,0.3934,4575.1,4575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389084493,0.4794,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389084797,4.19122,4575.6,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389084798,0.39342,4574.9,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389085021,4.67062,4575.6,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389085022,0.98345,4575.4,4574.5,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1756389085297,0.98349,4575.2,4574.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389085507,0.39345,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389085995,0.39345,4574.5,4574.4,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756389085996,0.87285,4574.5,4574.4,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756389086195,0.39344,4574.7,4574.4,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756389086390,0.98347,4575.3,4574.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389086594,0.39344,4574.7,4574.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389086791,0.39343,4574.8,4574.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389086993,0.98347,4575.3,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389086994,0.39345,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389087190,0.4794,4575.2,4574.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389087495,0.39342,4574.9,4574.4,24.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756389087793,0.39344,4574.7,4574.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389088000,4.19121,4575.6,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389088001,0.39345,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389088192,0.39345,4574.5,4574.4,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756389088387,0.39345,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389088592,0.87285,4574.5,4574.4,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756389088894,0.39345,4574.5,4574.4,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756389089154,0.39339,4575.3,4574.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1756389089292,0.98343,4575.5,4574.5,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1756389089492,0.39346,4574.5,4574.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756389089695,0.39349,4574.1,4573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756389089991,0.39341,4575.1,4574.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389090194,0.98333,4576.0,4575.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389090195,0.98334,4575.9,4575.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389090395,0.3934,4575.1,4575.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389090591,3.2078,4576.0,4574.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389090592,0.39343,4574.8,4574.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389090792,0.98348,4575.3,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389091091,0.98348,4575.3,4571.8,1.96842]
["bitfinex-derivatives","ETHF0:USTF0",1756389091092,0.4794,4574.2,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389091292,0.4794,4574.2,4573.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756389091293,0.39351,4573.9,4573.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756389091496,0.39351,4573.9,4573.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1756389091794,0.49555857,4573.8,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389091996,0.49555857,4573.8,4573.6,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1756389091997,0.39352,4573.7,4573.6,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1756389092204,0.88907857,4573.7,4573.6,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1756389092497,1.36847857,4573.7,4573.6,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1756389092699,0.39361,4572.7,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389093000,0.98393,4573.2,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389093001,0.98384,4573.6,4572.6,25.1848902]
["bitfinex-derivatives","ETHF0:USTF0",1756389093196,0.3936,4572.8,4572.7,0.2050902]
["bitfinex-derivatives","ETHF0:USTF0",1756389094808,0.3936,4572.8,4572.7,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389094995,0.39359,4573.0,4572.7,21.95010434]
["bitfinex-derivatives","ETHF0:USTF0",1756389095192,0.98379,4573.8,4572.8,0.72270434]
["bitfinex-derivatives","ETHF0:USTF0",1756389095390,0.98379,4573.8,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389095391,0.87301,4572.7,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389095595,0.87301,4572.7,4572.6,25.15889179]
["bitfinex-derivatives","ETHF0:USTF0",1756389095789,0.87301,4572.7,4572.6,0.20510117]
["bitfinex-derivatives","ETHF0:USTF0",1756389096001,5.37396127,4572.7,4572.6,0.20510117]
["bitfinex-derivatives","ETHF0:USTF0",1756389096299,5.37396127,4572.7,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389096300,0.3937,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389096503,0.98402,4572.8,4571.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389096700,0.39367,4572.0,4571.7,0.20512955]
["bitfinex-derivatives","ETHF0:USTF0",1756389096899,0.39367,4572.1,4571.8,0.70592955]
["bitfinex-derivatives","ETHF0:USTF0",1756389097102,0.39364,4572.4,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389097408,0.39362,4572.6,4572.1,22.34878955]
["bitfinex-derivatives","ETHF0:USTF0",1756389097603,3.2078,4573.0,4572.2,0.70592955]
["bitfinex-derivatives","ETHF0:USTF0",1756389097906,0.39364,4572.4,4572.3,21.95212955]
["bitfinex-derivatives","ETHF0:USTF0",1756389098104,0.39364,4572.4,4572.3,22.45292955]
["bitfinex-derivatives","ETHF0:USTF0",1756389098800,0.39364,4572.4,4572.3,0.20512955]
["bitfinex-derivatives","ETHF0:USTF0",1756389098996,0.39375,4571.1,4570.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389099197,0.88963,4571.3,4571.2,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1756389099402,1.39032805,4571.3,4571.2,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1756389099602,0.3938,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389099896,0.8897,4570.5,4570.4,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756389100103,0.8897,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389100522,1.39028722,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389100893,0.99648722,4570.5,4570.1,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1756389101097,0.4959,4570.3,4570.1,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1756389101307,0.39382,4570.2,4570.1,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1756389101501,0.88972,4570.2,4570.1,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1756389101705,0.3939,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389101899,0.50055706,4570.2,4569.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389101900,0.3939,4569.4,4569.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389102317,0.9848,4569.2,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389102507,0.39394,4568.8,4568.7,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1756389102703,0.39394,4568.9,4568.7,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1756389102904,0.39394,4568.9,4568.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389103303,11.81442,4570.4,4568.9,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756389103304,0.3939,4569.4,4568.9,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756389103500,0.39386,4569.8,4569.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1756389103707,0.39386,4569.8,4569.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389104004,0.39386,4569.8,4569.3,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756389104005,0.39395,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389104212,0.39395,4568.7,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389104213,0.39401,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389104809,3.7037,4569.6,4568.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1756389105006,0.39395,4568.8,4568.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389105216,0.88986,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389105404,0.39401,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389105712,0.88991,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389105911,0.39401,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389106508,0.39397,4568.5,4568.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389106698,0.39399,4568.3,4568.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389106902,0.39401,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389107102,0.39401,4568.1,4568.0,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756389107303,0.39401,4568.1,4568.0,25.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756389107505,0.39401,4568.1,4568.0,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756389107697,0.4959,4568.8,4568.0,25.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756389107902,0.39399,4568.4,4568.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389108100,0.98485,4568.9,4568.2,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756389108101,0.4959,4568.9,4568.2,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1756389108303,0.4959,4569.6,4568.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389108509,0.4959,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389108510,0.51890706,4569.5,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389108708,0.39393,4569.0,4568.9,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1756389108910,0.4959,4569.0,4568.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389109110,0.4959,4569.0,4568.3,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1756389109312,0.39398,4568.5,4568.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389109508,0.39396,4568.7,4568.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389109710,0.39395,4568.8,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389109908,0.39393,4569.0,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389110107,0.39393,4569.0,4568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389110108,0.39399,4568.3,4568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389110306,0.4959,4568.8,4567.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756389110610,0.98479,4569.2,4567.9,22.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756389110808,0.39401,4568.0,4567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389111010,0.39401,4568.0,4567.9,0.20122862]
["bitfinex-derivatives","ETHF0:USTF0",1756389111206,0.39401,4568.0,4567.9,21.96222862]
["bitfinex-derivatives","ETHF0:USTF0",1756389112509,0.39401,4568.0,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389112510,1.48106,4567.5,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389112714,0.39412,4566.9,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389113013,1.48106,4567.5,4566.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389113014,0.39414,4566.6,4566.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389113213,0.39416,4566.3,4566.2,18.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756389113410,0.39416,4566.3,4565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389113411,0.3942,4565.8,4565.7,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756389113619,1.4812,4566.9,4564.1,1.08665547]
["bitfinex-derivatives","ETHF0:USTF0",1756389113620,3.7037,4566.0,4564.9,0.50731063]
["bitfinex-derivatives","ETHF0:USTF0",1756389113911,0.3942,4565.9,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389114113,0.3942,4565.9,4565.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389114317,0.3942,4566.0,4565.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1756389114608,0.3942,4565.8,4565.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756389114816,0.3942,4565.8,4565.7,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1756389115020,0.8901,4565.8,4565.7,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1756389115212,0.4959,4565.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389115405,0.3942,4565.8,4565.6,24.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756389115618,0.4959,4565.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389115810,0.3942,4565.8,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389116107,0.8901,4565.8,4565.7,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1756389116515,0.8901,4565.8,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389116516,0.39427,4565.1,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389116712,0.39426,4565.2,4565.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389117117,3.2078,4566.2,4565.1,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756389117419,0.39425,4565.3,4565.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389117813,0.39427,4565.1,4565.0,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756389118009,0.39425,4565.4,4565.0,32.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756389118215,0.39427,4565.1,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389118414,0.98555,4565.7,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389118415,0.39426,4565.2,4565.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389118717,0.39423,4565.5,4565.1,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1756389118921,0.39424,4565.4,4565.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389119222,0.39422,4565.7,4565.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389119415,0.39421,4565.8,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389119610,3.2078,4566.7,4565.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389119611,0.3942,4565.9,4565.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389119816,0.39419,4566.0,4565.6,21.96901]
["bitfinex-derivatives","ETHF0:USTF0",1756389120117,0.3942,4565.9,4565.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1756389120329,0.89012,4565.6,4565.5,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756389120517,0.39422,4565.6,4565.5,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756389120721,4.19325,4566.1,4565.5,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756389120722,0.39422,4565.7,4565.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389121320,0.39422,4565.7,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389121518,0.4959,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389121720,0.4959,4565.6,4565.5,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1756389122022,0.39422,4565.7,4565.5,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1756389122327,0.4959,4565.6,4565.5,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1756389122519,3.2078,4565.9,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389122520,0.39427,4565.1,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389122824,3.2078,4565.9,4565.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389122825,0.98552,4565.8,4565.0,32.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756389123011,0.39424,4565.5,4565.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389123211,0.39424,4565.5,4565.0,32.21727]
["bitfinex-derivatives","ETHF0:USTF0",1756389123212,3.2078,4566.4,4565.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389123415,0.39419,4566.0,4565.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389123620,3.2078,4566.4,4565.6,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1756389123621,0.39421,4565.7,4565.6,21.72]
["bitfinex-derivatives","ETHF0:USTF0",1756389123828,0.39421,4565.7,4565.0,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389123829,0.39427,4565.1,4565.0,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389124023,0.39426,4565.2,4565.0,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756389124217,0.4959,4566.3,4565.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1756389124421,0.50715061,4566.2,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389124627,3.2078,4566.9,4566.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389124921,3.2078,4566.9,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389124922,0.39417,4566.3,4566.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756389125222,0.39421,4565.7,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389125527,0.39421,4565.7,4565.6,21.93710578]
["bitfinex-derivatives","ETHF0:USTF0",1756389125835,0.39418,4566.1,4565.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1756389126017,0.4959,4567.0,4565.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389126225,4.19298,4567.4,4566.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389126226,0.98519,4567.3,4566.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389126519,0.50746012,4567.2,4566.5,22.41458879]
["bitfinex-derivatives","ETHF0:USTF0",1756389126820,0.39411,4567.0,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389127025,0.39411,4567.0,4566.9,0.66358288]
["bitfinex-derivatives","ETHF0:USTF0",1756389127224,3.2078,4567.4,4566.9,0.66358288]
["bitfinex-derivatives","ETHF0:USTF0",1756389127225,3.2078,4567.4,4566.9,4.19808288]
["bitfinex-derivatives","ETHF0:USTF0",1756389127438,3.2078,4568.5,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389127618,0.5098,4569.0,4567.0,22.16503287]
["bitfinex-derivatives","ETHF0:USTF0",1756389127619,0.39401,4568.1,4568.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389127821,0.39401,4568.1,4568.0,0.19808288]
["bitfinex-derivatives","ETHF0:USTF0",1756389128028,0.39406,4567.5,4567.4,53.294]
["bitfinex-derivatives","ETHF0:USTF0",1756389128222,0.39404,4567.7,4567.4,53.294]
["bitfinex-derivatives","ETHF0:USTF0",1756389128529,3.2078,4569.0,4568.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389128826,0.5098,4570.2,4568.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756389129032,0.50802215,4570.1,4569.0,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756389129231,0.50802215,4570.0,4569.1,0.59193063]
["bitfinex-derivatives","ETHF0:USTF0",1756389129426,0.5098,4570.2,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389129628,0.5098,4570.2,4568.9,21.93860064]
["bitfinex-derivatives","ETHF0:USTF0",1756389129629,3.2078,4570.5,4569.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389129838,3.2078,4571.7,4570.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389130125,0.5098,4572.0,4569.8,0.19801063]
["bitfinex-derivatives","ETHF0:USTF0",1756389130126,0.90359,4570.6,4570.5,0.19797671]
["bitfinex-derivatives","ETHF0:USTF0",1756389130326,0.90359,4570.6,4569.5,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1756389130327,0.39387,4569.7,4569.5,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1756389130530,1.00843211,4569.6,4569.5,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1756389130727,0.39385,4569.9,4569.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389130927,0.5098,4570.3,4569.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389131128,0.39395,4568.8,4568.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389131427,0.5098,4569.2,4568.7,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1756389131636,3.2078,4569.6,4568.3,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1756389131834,0.39395,4568.8,4568.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389132134,0.98466,4569.8,4568.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389132322,4.1924,4570.1,4568.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389132323,0.50703275,4569.7,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389132527,0.39384,4570.1,4569.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389132825,0.98436,4571.2,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389132826,3.2078,4570.2,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389133032,0.5098,4570.5,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389133324,3.2078,4570.7,4569.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389133530,9.83944,4573.2,4569.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389133531,3.2078,4572.1,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389133733,3.2078,4572.1,4569.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1756389133734,0.39372,4571.5,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389133925,0.39374,4571.3,4571.1,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756389134134,0.39374,4571.3,4571.2,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1756389134326,0.3938,4570.5,4570.4,1.57751413]
["bitfinex-derivatives","ETHF0:USTF0",1756389134521,0.3938,4570.5,4570.3,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1756389134728,0.5098,4570.4,4570.3,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1756389135233,0.39382,4570.3,4570.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389135427,0.5098,4570.3,4569.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756389135627,3.2078,4570.5,4569.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389135932,0.98457,4570.2,4569.6,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1756389136131,0.98457,4570.2,4569.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756389136325,0.5098,4570.0,4569.3,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1756389136525,0.39389,4569.5,4569.3,22.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756389136929,0.39389,4569.5,4569.3,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1756389137235,0.90369,4569.5,4569.3,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1756389137426,0.39389,4569.5,4569.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756389137636,0.39389,4569.6,4569.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389138023,0.39386,4569.8,4569.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389138428,0.39385,4569.9,4569.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389138732,3.2078,4571.1,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389138934,0.39372,4571.5,4570.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756389139243,0.39373,4571.3,4571.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389139533,3.7176,4572.4,4571.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389139729,3.7176,4572.4,4571.2,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1756389139730,0.50681294,4572.3,4571.2,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1756389139929,0.50681294,4572.2,4571.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389140134,3.7176,4572.4,4571.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389140330,0.39372,4571.5,4571.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389140531,0.3936,4572.9,4571.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389140831,0.98375,4574.1,4571.4,4.78531413]
["bitfinex-derivatives","ETHF0:USTF0",1756389140832,0.39357,4573.2,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389141132,0.39357,4573.2,4573.1,1.57502318]
["bitfinex-derivatives","ETHF0:USTF0",1756389141133,0.90337,4573.2,4573.1,1.57502318]
["bitfinex-derivatives","ETHF0:USTF0",1756389141328,0.90337,4573.2,4573.0,4.78282318]
["bitfinex-derivatives","ETHF0:USTF0",1756389141526,3.2078,4574.0,4573.0,4.78282318]
["bitfinex-derivatives","ETHF0:USTF0",1756389141731,0.39356,4573.4,4573.2,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389141933,0.39356,4573.4,4573.3,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389142434,0.39355,4573.5,4573.3,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1756389142634,0.5098,4573.2,4573.1,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389143032,0.5098,4573.2,4573.0,24.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756389143033,0.3936,4572.8,4572.7,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389143226,0.39364,4572.4,4572.3,4.78275228]
["bitfinex-derivatives","ETHF0:USTF0",1756389143940,0.90344,4572.4,4572.3,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389144236,0.90344,4572.4,4571.9,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389144237,0.39367,4572.0,4571.9,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389144432,0.5098,4571.9,4571.8,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1756389144638,0.39367,4572.0,4571.8,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1756389145538,0.39367,4572.0,4571.6,1.57495228]
["bitfinex-derivatives","ETHF0:USTF0",1756389145539,0.5098,4571.7,4571.6,23.29995228]
["bitfinex-derivatives","ETHF0:USTF0",1756389145848,0.5098,4571.7,4571.6,23.58095863]
["bitfinex-derivatives","ETHF0:USTF0",1756389146339,4.1919,4572.5,4571.6,23.58095863]
["bitfinex-derivatives","ETHF0:USTF0",1756389146340,4.19189,4572.5,4571.6,22.00600635]
["bitfinex-derivatives","ETHF0:USTF0",1756389146541,0.3937,4571.7,4571.6,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756389146838,3.2078,4572.5,4571.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756389147034,3.2078,4573.2,4572.4,1.57531868]
["bitfinex-derivatives","ETHF0:USTF0",1756389147235,0.39361,4572.7,4572.6,1.57531868]
["bitfinex-derivatives","ETHF0:USTF0",1756389147544,0.39361,4572.7,4572.6,2.3120422]
["bitfinex-derivatives","ETHF0:USTF0",1756389148033,3.2078,4573.2,4572.6,0.27122352]
["bitfinex-derivatives","ETHF0:USTF0",1756389148233,0.5098,4573.5,4572.6,0.27122352]
["bitfinex-derivatives","ETHF0:USTF0",1756389148234,0.39354,4573.5,4573.1,1.57517377]
["bitfinex-derivatives","ETHF0:USTF0",1756389148439,0.39354,4573.5,4572.7,3.47902352]
["bitfinex-derivatives","ETHF0:USTF0",1756389148440,0.39355,4573.4,4573.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389148736,0.98365,4574.5,4573.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756389148737,0.39346,4574.5,4573.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756389148936,3.2078,4574.9,4574.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389149145,3.2078,4574.9,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389149146,0.39343,4574.8,4574.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389149352,0.98346,4575.4,4574.6,25.16502352]
["bitfinex-derivatives","ETHF0:USTF0",1756389149353,0.98345,4575.4,4574.6,25.16502352]
["bitfinex-derivatives","ETHF0:USTF0",1756389149540,0.90322,4574.9,4574.8,1.57450533]
["bitfinex-derivatives","ETHF0:USTF0",1756389149741,0.90322,4574.9,4574.8,0.27122352]
["bitfinex-derivatives","ETHF0:USTF0",1756389149939,0.39344,4574.7,4574.6,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1756389150265,0.90324,4574.7,4574.6,0.28159345]
["bitfinex-derivatives","ETHF0:USTF0",1756389150441,0.39344,4574.7,4574.5,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1756389150633,3.2078,4575.0,4574.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389150845,3.2078,4575.0,4574.5,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1756389150846,3.2078,4575.6,4574.7,0.74710165]
["bitfinex-derivatives","ETHF0:USTF0",1756389151042,3.2078,4575.6,4575.0,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389151243,3.2078,4575.6,4575.2,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389151538,0.5098,4575.4,4575.3,1.85598358]
["bitfinex-derivatives","ETHF0:USTF0",1756389152040,0.5098,4575.4,4575.3,21.94960165]
["bitfinex-derivatives","ETHF0:USTF0",1756389152241,0.5098,4575.4,4575.3,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1756389152635,3.2078,4575.6,4574.8,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389152636,0.90319,4575.2,4575.1,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756389153140,0.39339,4575.2,4575.1,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1756389153438,0.90322,4574.9,4574.7,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389153634,0.39344,4574.7,4574.5,33.08538193]
["bitfinex-derivatives","ETHF0:USTF0",1756389153831,0.39344,4574.7,4574.6,21.92501492]
["bitfinex-derivatives","ETHF0:USTF0",1756389154233,3.7176,4575.1,4574.4,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389154234,0.90325,4574.5,4574.4,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389154463,3.2078,4574.6,4574.2,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389154640,3.2078,4574.6,4573.8,1.96914836]
["bitfinex-derivatives","ETHF0:USTF0",1756389154641,0.39349,4574.1,4574.0,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389154849,0.90329,4574.1,4574.0,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389155139,0.90332,4573.7,4573.6,1.57438193]
["bitfinex-derivatives","ETHF0:USTF0",1756389155341,0.39354,4573.5,4573.4,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1756389155544,0.39354,4573.5,4573.4,22.38155936]
["bitfinex-derivatives","ETHF0:USTF0",1756389156245,0.39354,4573.5,4573.4,21.91605936]
["bitfinex-derivatives","ETHF0:USTF0",1756389156442,0.39354,4573.5,4573.4,21.91405936]
["bitfinex-derivatives","ETHF0:USTF0",1756389156638,3.2078,4574.1,4573.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389156944,3.2078,4574.1,4573.0,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1756389156945,0.3935,4574.0,4573.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389157133,0.3935,4574.0,4573.9,22.37265936]
["bitfinex-derivatives","ETHF0:USTF0",1756389157537,0.3935,4574.0,4573.9,22.36765936]
["bitfinex-derivatives","ETHF0:USTF0",1756389158135,42.8892267,4576.6,4574.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389158136,3.2078,4575.5,4574.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389158334,3.2078,4575.5,4574.8,2.0341547]
["bitfinex-derivatives","ETHF0:USTF0",1756389158557,1.44843,4576.0,4575.1,1.5745547]
["bitfinex-derivatives","ETHF0:USTF0",1756389158558,4.65622,4576.0,4575.1,1.5745547]
["bitfinex-derivatives","ETHF0:USTF0",1756389158734,4.65622,4576.0,4574.9,17.01705936]
["bitfinex-derivatives","ETHF0:USTF0",1756389158735,0.39339,4575.3,4575.2,2.31321406]
["bitfinex-derivatives","ETHF0:USTF0",1756389158939,0.39339,4575.3,4575.2,0.73865936]
["bitfinex-derivatives","ETHF0:USTF0",1756389159433,3.6729,4576.0,4575.2,0.73865936]
["bitfinex-derivatives","ETHF0:USTF0",1756389159634,3.2078,4576.0,4575.7,2.03382275]
["bitfinex-derivatives","ETHF0:USTF0",1756389159941,0.39333,4575.9,4575.8,22.34865936]
["bitfinex-derivatives","ETHF0:USTF0",1756389160139,0.85843,4575.9,4575.8,0.27905936]
["bitfinex-derivatives","ETHF0:USTF0",1756389160342,0.85843,4575.9,4575.8,21.88605936]
["bitfinex-derivatives","ETHF0:USTF0",1756389160542,8.06623,4575.9,4575.8,0.27905936]
["bitfinex-derivatives","ETHF0:USTF0",1756389160846,8.06623,4575.9,4575.8,0.28215254]
["bitfinex-derivatives","ETHF0:USTF0",1756389161445,8.06623,4575.9,4575.7,23.17703872]
["bitfinex-derivatives","ETHF0:USTF0",1756389161446,3.60113,4575.9,4575.7,23.63663872]
["bitfinex-derivatives","ETHF0:USTF0",1756389161741,3.60113,4575.9,4575.7,23.17703872]
["bitfinex-derivatives","ETHF0:USTF0",1756389161949,0.4651,4575.8,4575.7,1.57403872]
["bitfinex-derivatives","ETHF0:USTF0",1756389162146,0.4651,4575.8,4575.7,1.84640707]
["bitfinex-derivatives","ETHF0:USTF0",1756389162548,0.39333,4575.9,4575.7,23.43240707]
["bitfinex-derivatives","ETHF0:USTF0",1756389162738,0.39333,4575.9,4575.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389163047,0.39333,4575.9,4575.8,0.73196204]
["bitfinex-derivatives","ETHF0:USTF0",1756389163248,0.39333,4575.9,4575.8,22.31896204]
["bitfinex-derivatives","ETHF0:USTF0",1756389163458,5.08905903,4580.7,4575.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389163459,0.98315,4576.8,4575.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389163649,0.3933,4576.4,4576.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389163849,3.2078,4577.2,4576.3,22.30993202]
["bitfinex-derivatives","ETHF0:USTF0",1756389164047,0.4651,4577.1,4576.8,1.57379034]
["bitfinex-derivatives","ETHF0:USTF0",1756389164243,3.2078,4577.2,4576.7,1.57379034]
["bitfinex-derivatives","ETHF0:USTF0",1756389164440,0.85835,4576.9,4576.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1756389164640,0.39325,4576.9,4576.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1756389164846,0.39325,4576.9,4576.8,10.22039034]
["bitfinex-derivatives","ETHF0:USTF0",1756389165045,0.39325,4576.9,4576.8,10.49271753]
["bitfinex-derivatives","ETHF0:USTF0",1756389165246,0.39325,4576.9,4576.8,2.30571753]
["bitfinex-derivatives","ETHF0:USTF0",1756389165549,0.39325,4576.9,4576.8,1.57379034]
["bitfinex-derivatives","ETHF0:USTF0",1756389165753,0.39325,4576.9,4576.8,23.13279034]
["bitfinex-derivatives","ETHF0:USTF0",1756389165951,0.39325,4576.9,4576.8,23.59239034]
["bitfinex-derivatives","ETHF0:USTF0",1756389166152,0.39325,4576.9,4576.8,2.03339034]
["bitfinex-derivatives","ETHF0:USTF0",1756389166355,0.39325,4576.9,4576.8,23.58339034]
["bitfinex-derivatives","ETHF0:USTF0",1756389167150,3.2078,4577.7,4576.8,23.12379034]
["bitfinex-derivatives","ETHF0:USTF0",1756389167352,3.2078,4578.2,4577.3,1.96694021]
["bitfinex-derivatives","ETHF0:USTF0",1756389167556,3.2078,4578.7,4578.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389167875,3.2078,4579.5,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389168061,3.2078,4580.1,4579.4,2.03271252]
["bitfinex-derivatives","ETHF0:USTF0",1756389168246,0.39302,4579.6,4579.5,1.57311252]
["bitfinex-derivatives","ETHF0:USTF0",1756389168447,0.85812,4579.6,4579.5,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1756389168849,0.39301,4579.7,4579.5,20.45311252]
["bitfinex-derivatives","ETHF0:USTF0",1756389169048,0.39301,4579.7,4579.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389169251,0.49297,4580.2,4579.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756389169452,0.1,4580.2,4580.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389169648,0.1,4580.2,4580.1,27.17159337]
["bitfinex-derivatives","ETHF0:USTF0",1756389169865,3.2078,4581.3,4580.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756389169866,0.39296,4580.3,4580.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756389170058,0.39295,4580.4,4580.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756389170458,0.39295,4580.4,4580.3,23.88007055]
["bitfinex-derivatives","ETHF0:USTF0",1756389170757,3.2078,4581.3,4580.3,23.49167055]
["bitfinex-derivatives","ETHF0:USTF0",1756389170974,3.2078,4581.3,4581.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756389171152,3.2078,4581.9,4581.1,23.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1756389171343,0.4651,4582.2,4581.1,23.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1756389171344,0.39287,4581.3,4581.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389171544,3.2078,4582.4,4581.2,2.35407055]
["bitfinex-derivatives","ETHF0:USTF0",1756389171746,3.2078,4582.4,4581.8,1.57206043]
["bitfinex-derivatives","ETHF0:USTF0",1756389171953,0.39281,4582.0,4581.9,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1756389172351,0.85791,4582.0,4581.9,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1756389172550,0.85791,4582.0,4581.2,2.35407055]
["bitfinex-derivatives","ETHF0:USTF0",1756389172551,0.39287,4581.3,4581.2,2.35407055]
["bitfinex-derivatives","ETHF0:USTF0",1756389173157,0.4651,4581.3,4581.2,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1756389173759,0.4651,4581.3,4581.1,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389173760,0.39287,4581.3,4581.1,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389173959,0.85799,4581.1,4580.9,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389174250,0.85799,4581.1,4580.4,5.17347055]
["bitfinex-derivatives","ETHF0:USTF0",1756389174251,0.85801,4580.8,4580.7,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389174659,0.4651,4580.7,4580.6,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389175356,0.39293,4580.6,4580.5,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389175555,0.4651,4580.5,4580.4,1.57226923]
["bitfinex-derivatives","ETHF0:USTF0",1756389175755,0.50987,4580.2,4580.1,1.45575505]
["bitfinex-derivatives","ETHF0:USTF0",1756389175957,0.39303,4579.4,4579.3,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389176256,0.39303,4579.4,4578.1,15.54787639]
["bitfinex-derivatives","ETHF0:USTF0",1756389176257,0.39313,4578.3,4578.2,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389176457,0.39313,4578.3,4578.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389176859,4.19054,4578.8,4577.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756389176860,0.98287,4578.2,4577.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756389177194,0.39318,4577.7,4577.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756389177370,0.98287,4578.2,4577.1,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389177664,0.39328,4576.6,4576.5,0.63832359]
["bitfinex-derivatives","ETHF0:USTF0",1756389177858,3.2078,4577.2,4576.5,0.63832359]
["bitfinex-derivatives","ETHF0:USTF0",1756389178159,3.2078,4577.7,4576.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389178353,0.39324,4577.1,4576.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389178555,0.39323,4577.2,4577.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389178953,0.39323,4577.2,4577.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389179355,0.39323,4577.2,4577.1,2.42527055]
["bitfinex-derivatives","ETHF0:USTF0",1756389179561,0.39321,4577.4,4577.1,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389179763,3.2078,4577.7,4577.1,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389180060,3.2078,4577.7,4577.2,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389180262,0.39323,4577.2,4577.0,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389180458,0.39324,4577.0,4576.8,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389180658,0.39324,4577.0,4576.9,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389180859,0.39324,4577.0,4576.9,21.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756389181057,3.2078,4577.2,4576.6,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389181363,0.39329,4576.4,4576.3,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389181555,0.39328,4576.6,4576.3,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389181750,0.39329,4576.5,4576.3,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389181954,0.39329,4576.5,4576.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389182164,3.2078,4576.7,4576.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389182367,0.39324,4577.1,4576.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389182561,3.2078,4577.7,4577.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389182763,0.39324,4577.1,4577.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389183057,0.39323,4577.1,4577.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1756389183266,0.39323,4577.1,4577.0,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756389183464,3.2078,4577.2,4577.0,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1756389183760,3.60102,4577.2,4577.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389184265,3.60102,4577.2,4576.3,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389184266,0.39329,4576.4,4576.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389184466,3.2078,4577.2,4576.3,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1756389184870,3.2078,4577.2,4576.4,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1756389185055,3.2078,4577.2,4576.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756389185253,9.82852,4578.3,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389185254,3.2078,4576.7,4575.9,5.17347055]
["bitfinex-derivatives","ETHF0:USTF0",1756389185468,3.2078,4576.7,4576.0,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756389185659,3.2078,4576.7,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389185860,3.2078,4576.7,4576.0,20.98097551]
["bitfinex-derivatives","ETHF0:USTF0",1756389186058,0.0257,4576.8,4576.1,1.57397551]
["bitfinex-derivatives","ETHF0:USTF0",1756389186260,0.0257,4576.1,4575.6,1.57397551]
["bitfinex-derivatives","ETHF0:USTF0",1756389186457,0.0257,4575.6,4574.9,1.57397551]
["bitfinex-derivatives","ETHF0:USTF0",1756389186663,3.2078,4575.0,4574.9,1.57397551]
["bitfinex-derivatives","ETHF0:USTF0",1756389186863,3.2078,4575.0,4574.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389187356,3.2078,4575.0,4574.9,26.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756389187562,3.2078,4575.6,4575.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389187758,3.2078,4575.6,4575.5,2.06844196]
["bitfinex-derivatives","ETHF0:USTF0",1756389187964,3.2078,4575.6,4575.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389188263,3.2078,4575.6,4575.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756389188663,3.2078,4576.1,4575.5,23.58743541]
["bitfinex-derivatives","ETHF0:USTF0",1756389188867,3.2078,4576.1,4575.7,1.57423541]
["bitfinex-derivatives","ETHF0:USTF0",1756389189071,3.2078,4576.1,4575.9,2.06843541]
["bitfinex-derivatives","ETHF0:USTF0",1756389189360,3.2078,4576.1,4576.0,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389189567,3.2078,4576.1,4576.0,22.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756389190363,3.2078,4576.6,4576.0,22.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756389190667,3.2078,4576.6,4576.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389190963,3.2078,4576.6,4576.2,1.57393893]
["bitfinex-derivatives","ETHF0:USTF0",1756389191272,0.0233,4576.5,4576.3,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389191687,0.0233,4576.5,4576.0,1.57393893]
["bitfinex-derivatives","ETHF0:USTF0",1756389191971,3.2078,4576.1,4576.0,1.57393893]
["bitfinex-derivatives","ETHF0:USTF0",1756389192156,3.2078,4576.1,4576.0,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756389192765,3.2078,4576.1,4576.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389193068,3.2078,4576.1,4576.0,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756389193472,3.2078,4577.3,4576.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1756389193765,3.2078,4577.3,4576.7,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389193961,0.51,4577.2,4576.8,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389194160,0.51,4577.2,4576.6,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389194367,3.2078,4577.3,4576.4,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389194564,0.51,4576.7,4576.2,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389194790,3.2078,4576.3,4575.4,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389194971,0.51,4575.5,4575.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1756389195172,3.2078,4575.6,4575.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1756389195367,0.51,4575.5,4575.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1756389195769,0.51,4575.5,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389195770,0.51,4575.5,4574.9,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389195967,0.51,4575.5,4574.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389196163,0.51,4575.5,4574.8,1.57377605]
["bitfinex-derivatives","ETHF0:USTF0",1756389196570,3.2078,4575.1,4574.3,1.96567055]
["bitfinex-derivatives","ETHF0:USTF0",1756389196881,3.532,4576.7,4573.7,2.45987055]
["bitfinex-derivatives","ETHF0:USTF0",1756389196882,3.2078,4574.6,4573.7,2.45987055]
["bitfinex-derivatives","ETHF0:USTF0",1756389197065,3.2078,4574.6,4573.8,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389197570,3.2078,4574.6,4572.7,4.72316099]
["bitfinex-derivatives","ETHF0:USTF0",1756389197571,4.73106306,4574.5,4572.7,4.72316099]
["bitfinex-derivatives","ETHF0:USTF0",1756389197769,31.478,4575.1,4572.1,23.48667055]
["bitfinex-derivatives","ETHF0:USTF0",1756389197770,0.51,4573.0,4572.1,23.48667055]
["bitfinex-derivatives","ETHF0:USTF0",1756389198073,0.51,4572.5,4572.1,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756389198262,3.2078,4572.6,4572.0,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389198467,3.2078,4572.1,4572.0,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756389198968,3.2078,4572.1,4571.8,1.57555324]
["bitfinex-derivatives","ETHF0:USTF0",1756389199280,3.2078,4572.1,4571.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389199472,3.2078,4572.1,4571.9,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389199672,3.2078,4572.1,4571.9,1.57555324]
["bitfinex-derivatives","ETHF0:USTF0",1756389200170,3.2078,4572.1,4571.9,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389200368,3.2078,4572.1,4571.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389200564,0.51,4572.0,4571.9,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389200769,0.51,4572.0,4571.6,23.59475324]
["bitfinex-derivatives","ETHF0:USTF0",1756389201167,0.51,4572.0,4571.7,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756389201473,3.2078,4572.1,4571.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389201974,3.2078,4572.1,4571.7,23.10055324]
["bitfinex-derivatives","ETHF0:USTF0",1756389202173,3.2078,4572.1,4571.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389202567,3.2078,4572.1,4571.9,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389202767,3.2078,4572.1,4572.0,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389202966,3.2078,4572.7,4572.0,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389203262,3.2078,4572.7,4572.2,1.57555324]
["bitfinex-derivatives","ETHF0:USTF0",1756389203575,3.7178,4572.7,4572.3,22.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756389203868,3.7178,4572.7,4572.3,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389203869,3.2078,4572.7,4572.3,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389204073,1.9424771,4575.0,4572.3,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389204074,3.2078,4573.2,4572.4,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389204375,3.2078,4573.2,4572.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389204568,3.2078,4573.2,4572.9,22.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756389204770,3.2078,4573.2,4572.9,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389204976,3.2078,4573.2,4573.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389205473,3.2078,4573.2,4572.9,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756389205769,3.2078,4573.2,4572.9,23.10555324]
["bitfinex-derivatives","ETHF0:USTF0",1756389206074,3.2078,4573.2,4573.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389206275,3.2078,4573.2,4573.1,2.06975324]
["bitfinex-derivatives","ETHF0:USTF0",1756389206468,3.2078,4573.2,4573.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389206772,3.2078,4573.7,4573.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389206977,3.2078,4573.7,4573.3,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389207274,3.7178,4573.7,4573.4,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389207479,0.51,4573.6,4573.5,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1756389208377,3.2078,4573.7,4573.5,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756389208574,3.2078,4573.7,4573.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389208968,3.2078,4573.7,4573.6,2.06913393]
["bitfinex-derivatives","ETHF0:USTF0",1756389209769,3.2078,4574.2,4573.6,2.06913393]
["bitfinex-derivatives","ETHF0:USTF0",1756389210070,3.2078,4574.2,4573.9,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389210262,3.2078,4574.2,4574.0,22.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756389210462,3.2078,4574.2,4573.9,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389210673,3.2078,4574.2,4574.1,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389210674,3.7178,4574.2,4574.1,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389210870,0.51,4574.1,4573.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389211763,3.2078,4574.2,4573.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389211965,0.51,4574.1,4573.8,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389212263,0.51,4574.1,4573.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1756389212572,3.2078,4574.2,4573.7,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389212767,3.2078,4574.2,4572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756389212768,0.49973512,4574.1,4573.6,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1756389212967,3.7178,4573.7,4573.6,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1756389213371,3.2078,4573.7,4573.6,22.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756389213568,3.2078,4573.7,4573.3,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389213569,0.51,4573.6,4573.4,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389213769,0.51,4573.6,4573.5,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1756389214163,3.2078,4573.7,4573.5,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1756389214368,3.2078,4573.7,4573.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389214572,3.7178,4573.7,4573.5,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1756389214777,3.2078,4573.7,4573.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756389215976,7.2078,4573.7,4573.4,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1756389216174,0.4659,4573.6,4573.4,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1756389216376,3.2078,4573.7,4573.4,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1756389216584,3.2078,4573.7,4573.4,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389216773,0.4659,4573.6,4573.4,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389216980,3.2078,4573.7,4573.0,2.04643393]
["bitfinex-derivatives","ETHF0:USTF0",1756389217174,3.2078,4573.7,4573.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389217477,3.6737,4573.7,4573.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389217673,3.6737,4573.7,4573.2,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389217879,0.4659,4573.6,4573.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389218174,0.4659,4573.6,4572.8,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389218476,3.6737,4573.2,4572.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756389218679,0.4659,4573.1,4572.7,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389218876,0.4659,4572.8,4572.1,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389219170,0.4659,4572.8,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389219171,0.4659,4572.1,4571.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1756389219374,3.6737,4571.4,4571.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1756389219573,3.2078,4571.4,4571.0,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389219773,3.2078,4571.4,4571.1,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756389219774,0.4659,4571.3,4571.1,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756389220365,3.2078,4571.4,4571.1,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756389220570,0.4659,4571.3,4571.1,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756389220769,3.2078,4571.4,4571.0,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389220970,3.2078,4571.4,4571.0,53.023]
["bitfinex-derivatives","ETHF0:USTF0",1756389221169,3.2078,4571.4,4571.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389221567,3.2078,4571.4,4571.0,53.023]
["bitfinex-derivatives","ETHF0:USTF0",1756389221769,3.2078,4571.4,4571.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389221977,3.2078,4571.4,4571.0,53.023]
["bitfinex-derivatives","ETHF0:USTF0",1756389222677,3.2078,4571.4,4571.0,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389222978,0.4659,4571.3,4571.1,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756389223180,3.2078,4571.4,4571.1,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756389223475,5.1892992,4571.3,4570.2,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389223781,3.2078,4570.6,4570.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389223976,0.9705392,4570.5,4570.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389224178,0.5046392,4570.4,4570.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389224375,3.2078,4570.6,4570.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389224574,0.50462499,4570.5,4570.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389224775,3.2078,4570.6,4570.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389225078,4.50449074,4570.5,4569.3,1.57493393]
["bitfinex-derivatives","ETHF0:USTF0",1756389225273,4.50449074,4570.5,4569.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389225274,3.2078,4569.4,4569.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389225874,3.2078,4569.4,4569.0,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1756389226975,3.2078,4569.4,4569.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389227175,3.2078,4569.4,4569.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389227390,3.2078,4569.9,4569.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389227879,3.2078,4569.9,4569.4,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1756389228080,3.2078,4569.9,4569.5,21.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756389228285,3.2078,4569.9,4569.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389228686,3.6737,4569.9,4569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389228889,3.2078,4569.1,4569.0,22.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756389229178,3.2078,4569.6,4569.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756389229381,3.2078,4569.6,4569.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389231194,0.4659,4569.5,4569.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389231978,3.2078,4569.6,4569.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389232185,0.4659,4569.4,4569.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389232385,0.97702108,4569.4,4569.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389232587,0.4659,4569.4,4569.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389232783,3.2078,4569.6,4569.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389232989,3.2078,4569.6,4569.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756389233188,3.2078,4570.2,4569.6,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1756389233486,3.2078,4570.8,4569.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389233681,3.2078,4570.3,4569.8,1.57615533]
["bitfinex-derivatives","ETHF0:USTF0",1756389233887,3.2078,4570.8,4569.9,23.57265533]
["bitfinex-derivatives","ETHF0:USTF0",1756389234088,3.2078,4570.8,4570.0,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756389234983,3.2078,4570.8,4570.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389235178,3.2078,4570.8,4570.1,1.96998533]
["bitfinex-derivatives","ETHF0:USTF0",1756389235481,3.2078,4570.8,4570.4,1.57615533]
["bitfinex-derivatives","ETHF0:USTF0",1756389235686,0.4659,4570.7,4570.5,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756389236089,3.2078,4571.4,4570.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389236484,3.2078,4571.4,4570.7,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756389236687,3.2078,4571.3,4570.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756389236887,3.2078,4571.8,4570.9,2.04765533]
["bitfinex-derivatives","ETHF0:USTF0",1756389237082,0.50685411,4571.7,4570.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389237295,0.50685411,4571.6,4570.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389237483,0.50685411,4571.5,4570.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389237682,3.2078,4571.8,4570.9,2.44141533]
["bitfinex-derivatives","ETHF0:USTF0",1756389237886,3.2078,4571.8,4571.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1756389238290,3.2078,4571.8,4571.1,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1756389238590,3.2078,4571.8,4571.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389238989,3.2078,4571.8,4571.3,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389239385,3.2078,4571.8,4571.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389239580,3.2078,4571.8,4571.1,1.57615533]
["bitfinex-derivatives","ETHF0:USTF0",1756389239804,0.50596864,4571.7,4570.8,16.807]
["bitfinex-derivatives","ETHF0:USTF0",1756389240090,0.39381,4570.4,4570.3,31.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756389240592,0.39381,4570.4,4569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389240593,0.98467,4569.8,4569.1,1.96242889]
["bitfinex-derivatives","ETHF0:USTF0",1756389240782,0.98467,4569.8,4569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389240783,0.39392,4569.1,4569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389240984,0.39392,4569.1,4569.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756389241181,4.91634306,4569.1,4569.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756389241488,0.39412,4566.9,4566.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1756389241684,3.2078,4568.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389241884,0.39406,4567.6,4566.9,0.21892999]
["bitfinex-derivatives","ETHF0:USTF0",1756389242085,0.39404,4567.7,4566.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756389242290,0.96990516,4567.6,4566.8,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1756389242499,0.57584516,4567.5,4566.4,62.318]
["bitfinex-derivatives","ETHF0:USTF0",1756389242691,3.2078,4567.9,4566.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756389242893,0.95679245,4567.8,4566.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389243094,0.95680245,4567.7,4566.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389243291,0.56275245,4567.6,4567.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1756389243519,3.2078,4568.5,4567.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389243701,3.2078,4567.9,4567.1,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1756389243993,3.60189,4567.2,4567.1,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756389244186,3.60189,4567.2,4567.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389244595,3.2078,4567.2,4566.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389244789,3.2078,4567.2,4566.4,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1756389244996,3.2078,4567.2,4566.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389245198,3.2078,4567.7,4566.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389245399,1.55166331,4568.5,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389245600,3.2078,4568.4,4568.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756389245895,3.2078,4568.4,4567.9,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389245896,0.5138,4568.0,4567.9,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389246096,3.2078,4568.4,4567.9,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389246301,0.98467,4569.8,4568.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389246302,3.2078,4568.9,4568.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389246807,3.2078,4569.4,4568.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1756389246999,3.2078,4569.4,4567.9,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389247000,0.5138,4569.3,4567.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1756389247301,0.5138,4568.5,4567.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1756389247494,0.5138,4568.1,4567.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1756389247695,0.5138,4568.1,4566.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389247899,0.39408,4567.3,4566.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389248198,3.2078,4567.1,4567.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1756389248403,3.2078,4567.1,4566.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1756389248707,3.2078,4567.1,4566.9,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1756389249001,3.2078,4567.1,4566.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756389249201,0.39412,4566.8,4566.7,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389249395,0.90791,4567.0,4566.7,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756389249592,3.2078,4567.1,4567.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389250398,3.2078,4567.1,4567.0,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389250908,3.2078,4567.1,4567.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389251495,3.2078,4567.6,4567.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389251704,3.2078,4567.6,4567.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389251901,3.2078,4568.1,4568.0,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1756389252102,3.2078,4568.1,4567.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756389252303,0.90784,4567.8,4567.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756389252498,0.5138,4567.8,4567.5,21.91706]
["bitfinex-derivatives","ETHF0:USTF0",1756389252700,0.5138,4567.8,4567.5,22.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756389252907,3.2078,4568.1,4567.5,22.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756389253205,3.2078,4568.1,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389253396,3.2078,4568.1,4567.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756389253397,3.2078,4568.1,4567.8,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1756389253706,3.2078,4568.1,4567.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756389253707,0.39404,4567.7,4567.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756389253906,0.5138,4567.6,4567.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756389254206,0.39403,4567.9,4567.5,21.91706]
["bitfinex-derivatives","ETHF0:USTF0",1756389254404,3.2078,4568.1,4567.5,21.91706]
["bitfinex-derivatives","ETHF0:USTF0",1756389254405,3.2078,4568.1,4567.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756389254698,3.2078,4568.1,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389255497,3.74733772,4568.1,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389255998,3.2078,4568.1,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389256499,3.2078,4568.7,4568.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1756389256697,0.92237685,4568.6,4568.3,21.91699]
["bitfinex-derivatives","ETHF0:USTF0",1756389256896,0.52840685,4568.5,4568.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389257095,0.92238685,4568.5,4568.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756389257307,0.52840685,4568.4,4568.3,22.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756389257499,3.60176,4568.7,4568.3,22.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756389257809,3.2078,4569.2,4568.9,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1756389257995,3.2078,4569.2,4569.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389258195,3.2078,4569.2,4569.1,41.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756389258406,3.2078,4569.2,4569.1,62.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756389258900,3.60171,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389259105,0.394,4568.2,4567.8,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389259299,0.394,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389259300,0.39401,4568.1,4567.9,22.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756389259500,3.2078,4568.7,4567.9,62.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756389259693,0.39399,4568.3,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389259915,3.2078,4568.7,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389259916,0.39399,4568.4,4568.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389260095,3.2078,4568.7,4567.9,62.322]
["bitfinex-derivatives","ETHF0:USTF0",1756389260096,0.5138,4568.9,4568.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389260296,3.2078,4569.2,4568.3,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389260504,3.2078,4569.2,4568.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389260698,3.7216,4570.2,4568.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389260895,0.39389,4569.5,4569.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389261106,0.39389,4569.5,4569.4,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1756389261305,0.39389,4569.5,4569.4,21.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756389261603,0.39388,4569.6,4569.4,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389261810,0.39388,4569.6,4569.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389262132,4.19249,4569.7,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389262307,0.5138,4569.6,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389262507,0.90768,4569.6,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389263003,0.39388,4569.6,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389263200,3.2078,4569.7,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389263395,3.2078,4569.7,4569.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389263910,3.2078,4569.7,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389263911,3.2078,4570.3,4569.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756389264101,0.39388,4569.7,4569.6,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756389264305,0.90768,4569.7,4569.6,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756389264709,0.39388,4569.7,4569.6,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756389264913,0.39385,4569.9,4569.6,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756389265107,3.2078,4570.3,4569.6,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756389265108,3.2078,4570.3,4569.6,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756389265406,0.39385,4570.0,4569.6,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756389265908,0.39385,4570.0,4569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389266105,3.2078,4570.3,4570.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389266311,3.2078,4570.3,4570.2,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756389266610,3.2078,4570.3,4570.2,62.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756389268108,0.3938,4570.5,4570.2,62.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756389268315,0.39382,4570.4,4570.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389268709,3.60158,4570.8,4570.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389268908,3.2078,4570.8,4570.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389269108,3.2078,4570.8,4570.2,62.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756389269302,1.96845,4571.9,4570.2,62.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756389269303,3.2078,4571.3,4570.2,65.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756389269608,0.39376,4571.0,4570.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1756389269812,0.39374,4571.2,4570.7,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1756389270003,0.39376,4571.0,4570.7,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1756389270216,0.39377,4570.9,4570.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389270517,0.39377,4570.9,4570.8,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756389270716,0.90757,4570.9,4570.8,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1756389270907,0.39381,4570.4,4570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389271210,4.19214,4571.3,4570.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389271211,3.2078,4571.3,4570.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389271434,0.5138,4571.1,4570.7,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756389271610,0.39377,4570.8,4570.7,22.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756389271809,0.5138,4571.2,4570.7,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756389272005,3.2078,4571.3,4570.7,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1756389272211,3.60154,4571.3,4571.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389272413,3.60154,4571.3,4571.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389272617,3.2078,4571.3,4571.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389272813,3.2078,4571.8,4571.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389273010,3.2078,4572.6,4572.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1756389273214,0.39363,4572.5,4572.1,21.90166]
["bitfinex-derivatives","ETHF0:USTF0",1756389273513,0.39369,4571.8,4571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389273715,3.60149,4571.8,4571.7,62.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756389274015,0.5138,4571.5,4571.4,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389274216,0.39371,4571.6,4571.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756389274618,0.90751,4571.6,4571.5,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1756389275013,0.90751,4571.6,4571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389275014,0.5138,4571.5,4571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389275215,0.5138,4571.5,4571.4,62.306]
["bitfinex-derivatives","ETHF0:USTF0",1756389275509,0.98431,4571.5,4570.6,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389275822,0.98431,4571.5,4570.5,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389275823,0.90757,4570.8,4570.5,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389276025,0.90757,4570.8,4570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389276223,0.90757,4570.8,4570.7,53.026]
["bitfinex-derivatives","ETHF0:USTF0",1756389276518,8.11537,4570.8,4570.7,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756389276725,8.6432378,4570.8,4570.7,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756389277016,1.49637,4570.7,4570.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389277222,1.37828,4570.6,4570.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756389277418,0.5119,4570.5,4570.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756389277816,0.98453,4570.4,4569.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389278010,0.98467,4569.8,4569.3,5.17917308]
["bitfinex-derivatives","ETHF0:USTF0",1756389278221,0.3939,4569.4,4569.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756389278420,0.3939,4569.4,4569.3,25.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756389278918,0.3939,4569.4,4569.3,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756389279314,0.3939,4569.4,4569.2,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756389279621,3.7197,4569.3,4569.2,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756389279823,3.7197,4569.3,4569.2,53.019]
["bitfinex-derivatives","ETHF0:USTF0",1756389280216,7.7197,4569.3,4569.2,53.019]
["bitfinex-derivatives","ETHF0:USTF0",1756389280418,7.7197,4569.3,4569.2,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1756389280733,3.7197,4569.3,4569.2,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1756389281024,3.7197,4569.3,4569.2,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756389281025,3.2078,4569.3,4569.2,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756389282015,0.39387,4569.7,4569.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389282520,3.2078,4569.8,4569.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389282825,0.39384,4570.1,4569.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389283026,3.2078,4570.6,4569.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389283222,0.39385,4570.0,4569.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389283624,0.39383,4570.2,4569.7,21.89387]
["bitfinex-derivatives","ETHF0:USTF0",1756389283830,0.39384,4570.1,4569.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389284020,3.2078,4570.6,4569.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389284228,3.6016,4570.6,4569.8,1.97137308]
["bitfinex-derivatives","ETHF0:USTF0",1756389284417,3.2078,4571.1,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389284727,0.39375,4571.1,4570.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389284929,0.39375,4571.1,4571.0,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756389285225,0.90565,4571.1,4571.0,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389286124,0.39375,4571.1,4571.0,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756389286426,0.90565,4571.1,4571.0,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389287522,1.42798398,4571.1,4571.0,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389288220,5.42798398,4571.1,4571.0,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1756389288527,0.39384,4570.0,4569.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389288823,4.11354,4570.0,4569.9,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1756389289024,0.39393,4569.0,4568.9,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756389289233,0.90583,4569.0,4568.9,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1756389289430,1.4278061,4569.0,4568.9,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1756389290522,0.90592,4568.0,4567.9,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1756389290725,0.90593,4567.8,4567.6,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389291228,0.39403,4567.8,4567.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389292222,3.2078,4568.5,4567.9,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1756389292530,0.394,4568.2,4567.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389292732,3.2078,4568.5,4567.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389293026,0.39403,4567.8,4567.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389293230,0.39403,4567.8,4567.7,21.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756389293928,3.2078,4568.0,4567.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389294161,0.39401,4568.1,4568.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389294324,0.39401,4568.1,4568.0,0.75458946]
["bitfinex-derivatives","ETHF0:USTF0",1756389295925,0.39401,4568.1,4568.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389296326,11.816,4569.8,4568.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389296327,3.2078,4568.7,4568.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756389296626,2.1681,4568.7,4568.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1756389296830,3.2078,4570.2,4568.6,44.22668999]
["bitfinex-derivatives","ETHF0:USTF0",1756389297028,0.39387,4569.8,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389297223,0.39388,4569.6,4569.4,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1756389297624,0.39386,4569.8,4569.4,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1756389297820,0.39386,4569.9,4569.4,21.88489]
["bitfinex-derivatives","ETHF0:USTF0",1756389298034,3.2078,4570.2,4569.4,23.46126002]
["bitfinex-derivatives","ETHF0:USTF0",1756389298428,0.39387,4569.7,4569.4,23.46126002]
["bitfinex-derivatives","ETHF0:USTF0",1756389298626,3.2078,4570.2,4569.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1756389298827,0.39383,4570.2,4569.4,23.46126002]
["bitfinex-derivatives","ETHF0:USTF0",1756389299032,0.39383,4570.2,4569.7,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389299238,3.2078,4570.8,4569.7,2.36412002]
["bitfinex-derivatives","ETHF0:USTF0",1756389299837,0.39385,4570.0,4569.8,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389300031,3.2078,4570.8,4570.1,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1756389300228,3.2078,4571.8,4570.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1756389300430,3.2078,4571.8,4570.9,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389300625,0.39375,4571.1,4571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389300827,0.39373,4571.4,4571.0,62.287]
["bitfinex-derivatives","ETHF0:USTF0",1756389301028,0.39371,4571.6,4571.0,62.68075]
["bitfinex-derivatives","ETHF0:USTF0",1756389301331,3.7197,4571.8,4571.0,62.287]
["bitfinex-derivatives","ETHF0:USTF0",1756389301535,0.98405,4572.7,4571.0,62.287]
["bitfinex-derivatives","ETHF0:USTF0",1756389301536,3.2078,4572.4,4571.9,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1756389301736,3.2078,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389301737,3.2078,4573.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389301940,0.39363,4572.5,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389302128,0.984,4572.9,4572.0,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389302333,0.39365,4572.3,4572.1,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1756389302533,0.90556,4572.1,4571.9,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389302831,0.39366,4572.1,4572.0,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1756389303731,0.39365,4572.2,4572.0,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1756389304039,0.5119,4572.5,4572.1,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1756389304234,0.39365,4572.2,4572.1,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1756389304436,0.39368,4572.0,4571.7,33.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1756389304637,0.5119,4572.2,4572.1,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756389304638,0.39366,4572.2,4572.1,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756389304947,3.2078,4572.7,4572.1,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756389305531,3.2078,4572.7,4571.9,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389305741,0.39366,4572.2,4572.0,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1756389305936,0.39367,4572.1,4572.0,1.97486002]
["bitfinex-derivatives","ETHF0:USTF0",1756389306125,0.5295,4572.6,4572.0,62.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756389306331,0.39366,4572.1,4572.0,40.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756389306534,0.92319,4571.8,4571.7,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389306740,0.39375,4571.1,4571.0,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1756389307333,0.39375,4571.1,4571.0,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756389307738,0.5295,4570.5,4569.9,1.97026002]
["bitfinex-derivatives","ETHF0:USTF0",1756389307936,0.39382,4570.3,4570.0,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1756389308140,0.39383,4570.2,4570.0,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1756389308335,0.39383,4570.2,4570.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756389308536,3.2078,4570.9,4570.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756389308842,0.39377,4570.9,4570.3,5.17806002]
["bitfinex-derivatives","ETHF0:USTF0",1756389309042,0.98422,4571.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389309043,3.2078,4571.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389309240,0.39371,4571.6,4571.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756389309449,0.92324,4571.3,4571.2,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1756389309842,3.2078,4571.9,4571.2,21.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756389310039,0.39373,4571.4,4571.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756389310648,0.92326,4571.0,4570.9,1.96941878]
["bitfinex-derivatives","ETHF0:USTF0",1756389310941,0.92326,4571.0,4569.6,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1756389310942,0.92337,4569.7,4569.6,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1756389311147,0.39387,4569.7,4569.6,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1756389311348,0.39384,4570.1,4569.6,21.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756389311542,0.39384,4570.1,4569.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389311845,3.2078,4570.6,4569.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756389312043,3.2078,4570.6,4569.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389312044,0.39386,4569.9,4569.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389312239,3.2078,4570.6,4569.6,21.86487]
["bitfinex-derivatives","ETHF0:USTF0",1756389312451,0.39383,4570.2,4569.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389312745,3.2078,4570.6,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389312936,3.2078,4571.7,4570.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389313147,0.39371,4571.6,4571.2,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756389313448,3.6015,4571.7,4571.3,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1756389313640,3.2078,4571.7,4571.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389313867,3.2078,4571.7,4571.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389314138,3.2078,4571.7,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756389314334,0.98398,4573.0,4571.6,1.97551878]
["bitfinex-derivatives","ETHF0:USTF0",1756389314335,3.2078,4572.5,4571.6,1.97551878]
["bitfinex-derivatives","ETHF0:USTF0",1756389314738,3.2078,4572.5,4571.6,1.96941878]
["bitfinex-derivatives","ETHF0:USTF0",1756389315040,3.2078,4572.5,4571.8,2.36309878]
["bitfinex-derivatives","ETHF0:USTF0",1756389315241,3.2078,4572.5,4571.9,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1756389315443,3.2078,4572.5,4572.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1756389315645,3.2078,4573.0,4572.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1756389315845,3.2078,4573.0,4572.3,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756389316045,3.2078,4573.0,4572.3,2.36915878]
["bitfinex-derivatives","ETHF0:USTF0",1756389316240,3.2078,4573.0,4572.4,1.96941878]
["bitfinex-derivatives","ETHF0:USTF0",1756389316441,3.2078,4573.0,4572.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1756389316639,0.5295,4572.4,4572.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1756389316838,0.5295,4573.0,4572.2,7.72033928]
["bitfinex-derivatives","ETHF0:USTF0",1756389317036,0.5295,4573.1,4572.5,1.57533928]
["bitfinex-derivatives","ETHF0:USTF0",1756389317242,3.2078,4572.7,4572.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1756389317443,3.7373,4572.7,4572.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1756389317951,0.5295,4572.7,4572.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1756389318139,1.9424771,4575.2,4572.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1756389318140,3.7373,4573.7,4572.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756389318338,3.7373,4573.7,4572.6,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1756389318339,3.2078,4573.7,4573.6,1.5810248]
["bitfinex-derivatives","ETHF0:USTF0",1756389318649,0.5295,4575.0,4573.6,26.81383773]
["bitfinex-derivatives","ETHF0:USTF0",1756389318849,0.5295,4575.1,4574.7,1.57445959]
["bitfinex-derivatives","ETHF0:USTF0",1756389319044,3.2078,4575.2,4574.8,20.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756389319246,0.5295,4575.1,4574.8,20.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756389319549,7.2078,4575.2,4574.3,1.57445959]
["bitfinex-derivatives","ETHF0:USTF0",1756389319743,17.613,4576.4,4574.1,23.03445959]
["bitfinex-derivatives","ETHF0:USTF0",1756389319744,0.5295,4574.5,4574.1,23.03445959]
["bitfinex-derivatives","ETHF0:USTF0",1756389319956,3.2078,4574.6,4574.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1756389320648,3.2078,4574.6,4574.1,23.03445959]
["bitfinex-derivatives","ETHF0:USTF0",1756389321043,0.5295,4574.5,4574.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1756389321244,7.2078,4574.6,4574.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1756389321443,0.5295,4574.4,4574.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1756389321644,3.2078,4574.6,4574.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1756389321947,0.5295,4574.4,4574.1,20.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756389322153,0.5295,4574.4,4573.3,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1756389322447,3.7373,4573.4,4573.3,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1756389323185,7.2078,4573.4,4572.6,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756389323350,33.703,4576.5,4572.6,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756389323351,3.7373,4572.7,4572.6,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756389323944,3.7373,4572.7,4571.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389324148,3.7373,4572.7,4571.9,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1756389324456,3.7373,4572.7,4572.1,1.57538259]
["bitfinex-derivatives","ETHF0:USTF0",1756389324847,3.2078,4572.7,4572.1,1.57538259]
["bitfinex-derivatives","ETHF0:USTF0",1756389325047,3.2078,4572.7,4572.2,1.57538259]
["bitfinex-derivatives","ETHF0:USTF0",1756389325246,0.5295,4573.2,4572.4,1.57538259]
["bitfinex-derivatives","ETHF0:USTF0",1756389325449,0.5295,4573.2,4572.6,2.07848259]
["bitfinex-derivatives","ETHF0:USTF0",1756389325645,3.2078,4573.3,4572.6,2.07848259]
["bitfinex-derivatives","ETHF0:USTF0",1756389326056,0.5295,4572.7,4572.6,1.57538259]
["bitfinex-derivatives","ETHF0:USTF0",1756389326353,0.5295,4572.7,4572.5,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389326650,3.2078,4572.8,4572.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389327349,3.2078,4572.8,4572.5,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389327556,3.2078,4572.8,4572.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389327861,3.2078,4572.8,4572.5,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389328048,3.2078,4572.8,4572.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389328249,3.2078,4572.8,4572.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389328455,3.2078,4572.8,4572.5,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389328456,0.5295,4572.7,4572.5,23.02523387]
["bitfinex-derivatives","ETHF0:USTF0",1756389328852,3.2078,4572.8,4572.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389330056,3.2078,4572.8,4572.5,23.02523387]
["bitfinex-derivatives","ETHF0:USTF0",1756389330255,0.5295,4572.7,4572.5,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389330459,3.2078,4572.8,4572.5,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1756389330854,3.2078,4572.8,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389330855,0.5295,4572.7,4572.0,1.57523387]
["bitfinex-derivatives","ETHF0:USTF0",1756389331057,0.5295,4572.0,4571.9,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1756389331450,3.2078,4572.1,4572.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389332163,3.2078,4572.1,4572.0,2.07833387]
["bitfinex-derivatives","ETHF0:USTF0",1756389332451,0.5295,4572.0,4571.9,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1756389332755,3.2078,4572.1,4572.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389333156,3.2078,4572.1,4572.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389333351,3.2078,4572.7,4572.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389333549,3.2078,4572.7,4572.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389333758,3.2078,4572.7,4572.4,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756389334162,0.5295,4572.6,4572.4,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756389334460,3.2078,4572.7,4572.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756389334655,0.5295,4572.6,4572.4,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389335159,3.2078,4572.7,4572.4,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389335357,0.5295,4572.6,4572.4,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389335756,3.2078,4572.7,4572.5,2.07841101]
["bitfinex-derivatives","ETHF0:USTF0",1756389336054,3.2078,4572.7,4572.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389336358,0.5074,4572.6,4572.5,1.57524062]
["bitfinex-derivatives","ETHF0:USTF0",1756389336555,0.5074,4572.6,4572.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389336857,3.2078,4572.7,4572.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389337052,3.2078,4572.7,4572.6,2.09121254]
["bitfinex-derivatives","ETHF0:USTF0",1756389337259,3.2078,4572.7,4572.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389337447,3.2078,4573.3,4572.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389337654,3.7152,4573.3,4572.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389337855,3.7152,4573.3,4573.0,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1756389338055,3.2078,4573.3,4573.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389338254,3.2078,4573.3,4573.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389338953,3.2078,4573.8,4573.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389339164,3.2078,4573.8,4573.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389339352,3.2078,4574.3,4574.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1756389339554,3.2078,4574.3,4573.8,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1756389339752,3.2078,4574.3,4573.9,1.96922824]
["bitfinex-derivatives","ETHF0:USTF0",1756389339969,3.2078,4574.3,4574.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389340261,3.632,4577.6,4574.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389340262,3.2078,4575.5,4574.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389340455,3.2078,4576.3,4575.4,2.09036985]
["bitfinex-derivatives","ETHF0:USTF0",1756389340760,3.2078,4576.3,4575.8,1.57436985]
["bitfinex-derivatives","ETHF0:USTF0",1756389340956,0.5074,4576.2,4575.8,1.57436985]
["bitfinex-derivatives","ETHF0:USTF0",1756389341159,0.5074,4576.2,4575.6,1.57436985]
["bitfinex-derivatives","ETHF0:USTF0",1756389341359,3.2078,4575.7,4575.6,1.57436985]
["bitfinex-derivatives","ETHF0:USTF0",1756389341658,3.7152,4576.2,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389341862,3.2078,4576.2,4575.7,1.57413513]
["bitfinex-derivatives","ETHF0:USTF0",1756389342267,3.2078,4576.2,4575.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389342558,3.2078,4576.2,4575.7,1.57413513]
["bitfinex-derivatives","ETHF0:USTF0",1756389342756,3.2078,4576.2,4575.5,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756389342757,0.5074,4576.1,4575.6,1.57413513]
["bitfinex-derivatives","ETHF0:USTF0",1756389343063,0.5074,4575.6,4575.5,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756389343761,0.5074,4575.6,4575.4,1.57413513]
["bitfinex-derivatives","ETHF0:USTF0",1756389343955,0.5074,4575.6,4575.1,22.99913513]
["bitfinex-derivatives","ETHF0:USTF0",1756389344154,3.2078,4575.7,4575.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389344354,3.2078,4575.7,4575.5,2.09013513]
["bitfinex-derivatives","ETHF0:USTF0",1756389344555,3.2078,4575.7,4575.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1756389344765,3.7152,4575.7,4575.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1756389344960,0.5074,4575.6,4575.4,1.57413513]
["bitfinex-derivatives","ETHF0:USTF0",1756389345154,3.2078,4575.7,4575.0,42.76796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389345155,3.2078,4575.7,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389345360,3.2078,4575.7,4575.6,2.09013386]
["bitfinex-derivatives","ETHF0:USTF0",1756389345560,0.5074,4576.4,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389345770,3.2078,4576.7,4576.3,1.57399982]
["bitfinex-derivatives","ETHF0:USTF0",1756389345953,3.2078,4576.7,4576.5,1.57387722]
["bitfinex-derivatives","ETHF0:USTF0",1756389346157,0.5074,4577.1,4576.4,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1756389346158,3.2078,4577.2,4576.6,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1756389346468,3.2078,4577.2,4577.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389346656,3.2078,4577.9,4577.2,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1756389346858,3.2078,4577.9,4577.5,2.08959021]
["bitfinex-derivatives","ETHF0:USTF0",1756389347058,3.2078,4577.9,4577.6,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1756389347059,0.5074,4577.8,4577.6,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1756389347364,0.5074,4577.8,4577.6,22.99259021]
["bitfinex-derivatives","ETHF0:USTF0",1756389347757,3.2078,4577.9,4577.6,23.50859021]
["bitfinex-derivatives","ETHF0:USTF0",1756389347959,3.7152,4577.9,4577.6,23.50859021]
["bitfinex-derivatives","ETHF0:USTF0",1756389348160,3.2078,4577.9,4577.6,22.99259021]
["bitfinex-derivatives","ETHF0:USTF0",1756389348361,3.2078,4577.9,4577.6,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1756389348563,0.5074,4577.8,4577.3,1.57359021]
["bitfinex-derivatives","ETHF0:USTF0",1756389348765,0.5074,4577.3,4577.1,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1756389349068,3.2078,4577.4,4577.1,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1756389349366,0.5074,4577.3,4576.8,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1756389349666,2.724689,4580.0,4576.8,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1756389349667,3.7152,4576.9,4576.8,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1756389350173,3.7152,4576.9,4576.2,1.57359021]
["bitfinex-derivatives","ETHF0:USTF0",1756389350466,0.5074,4576.7,4576.5,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1756389350765,0.5074,4576.8,4576.3,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756389350967,0.5074,4576.8,4575.9,1.57359021]
["bitfinex-derivatives","ETHF0:USTF0",1756389350968,3.2078,4576.4,4575.9,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756389351266,0.51100167,4576.3,4575.9,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756389351464,3.2078,4576.4,4575.9,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756389351664,3.2078,4576.4,4576.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389351864,3.2078,4576.4,4575.9,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756389352168,3.2078,4576.4,4576.2,1.57359021]
["bitfinex-derivatives","ETHF0:USTF0",1756389352373,3.2078,4576.4,4576.3,22.98059021]
["bitfinex-derivatives","ETHF0:USTF0",1756389352868,3.2078,4576.9,4576.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1756389353065,3.2078,4576.9,4576.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389353267,3.2078,4576.9,4576.7,1.57381191]
["bitfinex-derivatives","ETHF0:USTF0",1756389353456,0.5074,4576.8,4576.4,2.08981191]
["bitfinex-derivatives","ETHF0:USTF0",1756389353660,0.5074,4576.8,4576.5,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1756389353860,3.2078,4576.9,4576.5,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1756389354065,3.2078,4576.9,4576.5,22.97881191]
["bitfinex-derivatives","ETHF0:USTF0",1756389354263,3.2078,4577.4,4576.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389354456,1.01854476,4577.3,4576.7,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1756389354656,3.2078,4577.4,4576.7,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1756389355666,0.51114195,4577.3,4576.7,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1756389355968,0.5074,4576.8,4576.7,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1756389356870,3.2078,4576.9,4576.7,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1756389357168,3.2078,4576.9,4576.7,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1756389357365,3.2078,4576.9,4576.2,1.57381191]
["bitfinex-derivatives","ETHF0:USTF0",1756389357366,0.5074,4576.8,4576.2,1.57381191]
["bitfinex-derivatives","ETHF0:USTF0",1756389357564,0.51091242,4576.7,4576.3,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1756389357766,3.2078,4576.4,4576.3,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1756389357970,3.7152,4576.4,4576.3,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1756389358176,3.2078,4576.4,4576.3,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1756389358366,3.2078,4576.9,4576.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389358567,3.7152,4576.9,4576.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389358772,3.2078,4576.9,4576.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389358974,3.2078,4576.9,4576.5,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389359272,0.5074,4576.8,4576.4,2.08979211]
["bitfinex-derivatives","ETHF0:USTF0",1756389359467,3.2078,4576.9,4576.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389359667,3.2078,4576.9,4576.4,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389360171,3.2078,4576.9,4576.4,2.08979211]
["bitfinex-derivatives","ETHF0:USTF0",1756389360373,3.2078,4576.9,4575.4,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389360374,0.51076594,4576.8,4575.4,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389360567,35.119,4578.7,4575.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756389360568,3.2078,4576.0,4575.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756389360865,0.51073345,4575.9,4575.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756389361066,0.5074,4575.7,4575.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756389361280,3.2078,4576.0,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389361467,0.5074,4575.9,4575.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756389361872,0.5074,4575.7,4575.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756389362372,0.5074,4575.7,4575.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389362373,3.2078,4576.0,4575.0,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389362677,0.5074,4575.0,4574.4,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1756389362867,3.2078,4575.1,4574.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389363176,3.2078,4574.6,4574.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389363467,0.5074,4574.5,4573.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389363666,3.2078,4574.6,4574.3,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756389363865,0.51062929,4574.5,4574.4,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756389364066,3.2078,4574.6,4574.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389364666,1.94620643,4578.2,4574.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389364667,3.2078,4575.4,4574.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389365474,0.5074,4575.3,4574.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389365673,0.5074,4575.3,4574.4,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389365875,35.01,4577.0,4573.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389365876,0.5074,4574.8,4573.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756389366182,3.2078,4574.2,4574.1,16.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756389366368,31.481,4577.0,4574.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389366369,3.2078,4575.0,4574.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389366677,3.2078,4575.5,4574.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1756389366969,3.2078,4575.5,4575.0,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389367166,3.2078,4575.5,4575.1,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1756389367573,0.4851,4575.4,4575.1,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1756389368374,0.4851,4575.4,4575.1,21.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756389368586,0.4851,4575.4,4575.1,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1756389368766,0.4851,4575.4,4574.2,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389368767,0.4851,4575.3,4574.2,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389368966,3.2078,4574.5,4573.6,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1756389369170,3.6929,4573.7,4572.9,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1756389369375,3.6929,4573.7,4573.0,21.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756389369674,1.55696514,4575.9,4573.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389369675,3.2078,4574.2,4573.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389369876,3.2078,4574.2,4573.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389370083,1.94620643,4577.1,4573.2,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389370084,3.2078,4575.0,4573.5,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389370265,0.99569556,4574.9,4573.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389370579,0.99569556,4574.9,4573.7,2.09599211]
["bitfinex-derivatives","ETHF0:USTF0",1756389370580,0.51059556,4574.8,4573.7,2.09599211]
["bitfinex-derivatives","ETHF0:USTF0",1756389370776,0.51059556,4574.8,4573.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389370977,3.2078,4574.4,4573.8,2.09599211]
["bitfinex-derivatives","ETHF0:USTF0",1756389371172,3.2078,4574.4,4573.8,1.57379211]
["bitfinex-derivatives","ETHF0:USTF0",1756389371378,3.2078,4574.4,4573.6,21.385]
["bitfinex-derivatives","ETHF0:USTF0",1756389371567,0.99546767,4574.3,4573.6,21.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756389371773,0.4851,4574.3,4573.6,21.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756389371978,3.2078,4574.4,4573.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389373375,3.2078,4574.9,4574.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389373682,3.2078,4574.9,4574.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389373878,3.2078,4574.9,4574.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389374280,0.4851,4574.8,4574.4,1.57453681]
["bitfinex-derivatives","ETHF0:USTF0",1756389374579,3.6929,4574.9,4574.3,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756389374809,3.2078,4574.9,4574.3,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756389374977,3.508,4576.4,4574.3,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756389374978,3.6929,4574.4,4574.3,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756389376284,0.4851,4574.3,4573.5,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756389376476,3.6929,4573.7,4573.5,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756389376676,0.4851,4573.6,4573.5,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756389376899,0.4851,4574.2,4573.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389377177,3.2078,4574.3,4573.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1756389377377,3.2078,4574.3,4573.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389377579,3.2078,4574.3,4573.7,2.49016232]
["bitfinex-derivatives","ETHF0:USTF0",1756389377776,3.2078,4574.3,4573.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389377983,3.508,4576.4,4573.5,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756389377984,3.2078,4573.8,4573.5,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756389378183,3.2078,4573.8,4573.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389378675,0.4851,4574.4,4573.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389379170,0.4851,4574.4,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389379171,0.4851,4573.9,4573.1,5.69796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389379374,0.4851,4573.9,4573.2,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1756389379576,0.4851,4573.9,4573.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389379775,3.2078,4574.0,4573.3,2.49016232]
["bitfinex-derivatives","ETHF0:USTF0",1756389379991,3.2078,4574.0,4573.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389380178,3.2078,4574.5,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389380374,3.2078,4575.0,4574.0,2.36145232]
["bitfinex-derivatives","ETHF0:USTF0",1756389380585,3.2078,4575.0,4574.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389380774,3.2078,4575.0,4574.1,23.34796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389380775,3.2078,4575.0,4574.0,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389380979,31.491,4577.7,4574.1,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1756389380980,0.4851,4574.8,4574.1,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1756389381173,3.2078,4574.2,4573.3,2.75691954]
["bitfinex-derivatives","ETHF0:USTF0",1756389381378,3.2078,4573.5,4573.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389381878,0.4851,4573.4,4573.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389382076,3.2078,4573.5,4573.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389382384,4.51203078,4573.4,4572.5,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389382576,3.6929,4572.6,4572.5,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389382777,3.2078,4572.6,4572.5,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756389382979,3.6929,4573.3,4572.5,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756389383178,0.51181784,4573.2,4572.5,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756389383377,3.6929,4573.3,4572.5,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756389383578,3.2078,4572.8,4572.5,21.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756389383779,3.2078,4572.8,4572.5,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389383984,0.4851,4572.7,4572.5,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756389384483,3.2078,4572.8,4572.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389384685,3.2078,4572.8,4571.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389384686,0.51167194,4572.7,4571.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389384883,3.2078,4572.1,4571.6,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1756389385089,3.2078,4572.1,4571.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389385287,0.4851,4572.6,4571.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389385288,3.6929,4572.6,4571.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389386480,3.6929,4572.6,4571.7,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1756389386680,3.2078,4572.6,4571.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389387386,0.4851,4572.5,4571.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389388392,3.2078,4572.6,4571.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1756389388585,3.2078,4572.6,4572.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389388785,0.4851,4573.2,4572.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389388786,3.6929,4573.2,4572.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389389088,3.6929,4573.2,4572.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1756389389281,3.6929,4573.2,4572.2,21.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756389390187,3.6929,4573.2,4572.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389390589,3.2078,4573.2,4572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389390793,3.2078,4573.2,4572.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389391488,3.2078,4573.2,4572.4,42.76796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389391690,3.2078,4573.2,4572.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756389392179,3.2078,4573.2,4572.6,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756389392383,3.2078,4573.2,4572.7,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756389393088,0.4851,4573.0,4572.7,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756389393284,0.4851,4572.8,4572.7,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756389393889,4.4851,4572.8,4572.7,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756389394083,0.4851,4572.7,4572.1,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1756389394387,0.4851,4572.1,4571.5,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1756389394594,1.55696514,4573.6,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389394595,3.6929,4571.6,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389394780,0.4851,4571.5,4571.4,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1756389394986,0.4851,4571.4,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389395180,3.2078,4571.6,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389395495,0.4851,4571.4,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389397592,3.2078,4571.6,4571.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389397801,0.5125,4571.4,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389398693,3.2078,4571.6,4571.3,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1756389398889,3.2078,4571.6,4571.4,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756389399294,3.2078,4571.6,4571.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389399493,1.94620643,4573.9,4571.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389399494,3.2078,4572.1,4571.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389399800,3.2078,4572.6,4572.0,1.57555775]
["bitfinex-derivatives","ETHF0:USTF0",1756389400000,3.2078,4572.6,4572.2,1.57555775]
["bitfinex-derivatives","ETHF0:USTF0",1756389400194,3.2078,4572.6,4572.3,1.57555775]
["bitfinex-derivatives","ETHF0:USTF0",1756389400397,3.2078,4572.6,4572.1,21.76466]
["bitfinex-derivatives","ETHF0:USTF0",1756389400398,3.2078,4572.6,4572.5,1.5752448]
["bitfinex-derivatives","ETHF0:USTF0",1756389400606,3.7203,4572.6,4572.5,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756389402604,3.2078,4572.6,4572.5,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756389402826,3.7203,4572.6,4572.5,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756389403101,3.7203,4572.6,4572.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1756389403403,0.5125,4572.5,4572.0,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1756389403606,1.55696514,4574.0,4572.0,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1756389403607,3.2078,4572.1,4572.0,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756389404700,3.2078,4572.1,4572.0,23.4145448]
["bitfinex-derivatives","ETHF0:USTF0",1756389404898,3.2078,4572.1,4572.0,25.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756389405303,3.2078,4572.1,4572.0,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756389405508,3.2078,4572.1,4572.0,22.9424352]
["bitfinex-derivatives","ETHF0:USTF0",1756389405509,3.7203,4572.1,4572.0,22.9424352]
["bitfinex-derivatives","ETHF0:USTF0",1756389405708,3.2078,4572.1,4572.0,22.9424352]
["bitfinex-derivatives","ETHF0:USTF0",1756389405905,3.7203,4572.1,4572.0,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1756389406302,3.2078,4572.1,4572.0,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756389406901,3.2078,4572.9,4572.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389407106,3.2078,4572.9,4572.0,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1756389407107,3.2078,4572.9,4572.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389407307,3.2078,4572.9,4572.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389407601,3.2078,4572.9,4572.8,23.41063588]
["bitfinex-derivatives","ETHF0:USTF0",1756389407805,3.2078,4572.9,4572.6,1.57533588]
["bitfinex-derivatives","ETHF0:USTF0",1756389407998,3.2078,4572.9,4572.6,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1756389408204,0.5125,4572.7,4571.4,1.57533588]
["bitfinex-derivatives","ETHF0:USTF0",1756389408406,0.5125,4571.4,4571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389408608,0.50249306,4571.3,4571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389408804,0.5125,4571.1,4571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389409004,5.01499306,4571.1,4571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389411210,4.50249306,4571.1,4570.2,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389411413,0.5125,4570.2,4569.1,1.57533588]
["bitfinex-derivatives","ETHF0:USTF0",1756389411606,3.2078,4569.2,4568.5,1.57533588]
["bitfinex-derivatives","ETHF0:USTF0",1756389411815,0.50249306,4570.1,4567.4,1.57533588]
["bitfinex-derivatives","ETHF0:USTF0",1756389411816,3.2078,4568.6,4567.4,1.57533588]
["bitfinex-derivatives","ETHF0:USTF0",1756389412011,0.50249306,4569.1,4566.8,3.22921954]
["bitfinex-derivatives","ETHF0:USTF0",1756389412012,3.7203,4567.6,4566.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389412205,3.2078,4566.9,4566.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389413412,3.2078,4566.9,4566.5,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1756389413413,0.5125,4566.8,4566.5,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1756389413812,3.2078,4566.9,4566.5,21.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756389414116,3.2078,4566.9,4566.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389414416,3.2078,4566.9,4566.5,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1756389415114,3.2078,4566.9,4566.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389415310,3.2078,4566.9,4566.5,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1756389415709,3.2078,4566.9,4566.3,1.57738604]
["bitfinex-derivatives","ETHF0:USTF0",1756389415910,3.2078,4566.9,4566.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389416105,2.06567825,4566.8,4566.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389416328,0.50871311,4566.7,4566.4,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389416504,4.76476514,4566.9,4566.4,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389416505,0.50871311,4566.6,4566.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389417118,0.50871311,4566.6,4566.5,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389417307,0.50871311,4566.6,4566.2,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1756389417614,3.2078,4566.9,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389417615,0.50871311,4566.5,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389419011,0.50871311,4566.8,4566.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389419209,0.50871311,4566.7,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389419434,0.50871311,4566.6,4566.3,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756389419611,3.2078,4566.9,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389419612,0.50871311,4566.5,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389419812,3.2078,4566.9,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389419813,0.50871311,4566.8,4566.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389420013,0.50871311,4566.7,4566.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389420414,0.50871311,4566.8,4566.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389420611,0.50871311,4566.7,4566.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389420817,0.50871311,4566.7,4566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389421118,0.50871311,4566.6,4566.5,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756389421316,4.76476514,4567.4,4566.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756389421513,4.76476514,4567.4,4566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389421514,3.2078,4567.4,4566.8,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756389421713,3.2078,4567.4,4566.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389422121,0.5125,4567.3,4567.0,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756389422533,0.5125,4567.3,4567.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389422714,3.2078,4567.4,4567.1,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756389422916,4.76476514,4567.4,4566.2,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1756389423222,3.2078,4566.9,4566.3,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756389423416,0.5125,4566.8,4566.3,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756389423617,4.76476514,4566.9,4566.2,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1756389423922,0.5125,4566.3,4566.2,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1756389424121,0.5125,4566.3,4566.2,52.873]
["bitfinex-derivatives","ETHF0:USTF0",1756389424509,3.2078,4566.4,4566.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756389424812,3.2078,4566.4,4566.2,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1756389425024,3.2078,4566.4,4566.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1756389425219,3.2078,4566.4,4566.3,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1756389425422,3.7203,4566.4,4566.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1756389426718,3.2078,4566.4,4566.3,21.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756389426925,3.2078,4566.4,4566.3,21.84456]
["bitfinex-derivatives","ETHF0:USTF0",1756389427218,3.2078,4567.1,4566.3,25.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756389427410,3.2078,4567.1,4566.3,21.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756389427617,0.4717,4567.0,4566.3,21.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756389427919,0.4717,4567.0,4566.4,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389428315,3.2078,4567.1,4566.5,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756389428515,3.2078,4566.6,4566.5,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756389428716,3.2078,4566.6,4566.5,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389428717,3.6795,4566.6,4566.5,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389429116,3.2078,4566.6,4566.5,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389429319,3.2078,4566.6,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389429521,0.4717,4566.5,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389429721,0.4717,4566.4,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389430022,1.55696514,4566.5,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389430217,0.4717,4566.4,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389430423,1.55696514,4566.3,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389430623,1.55696514,4566.3,4566.1,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1756389430826,0.4717,4566.3,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389431025,0.4717,4566.3,4566.1,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1756389431218,4.76476514,4566.6,4566.1,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1756389431418,3.6795,4566.6,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389431724,0.4717,4566.5,4566.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756389431924,3.2078,4566.6,4565.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389432133,0.4717,4565.8,4565.7,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1756389432317,0.4717,4565.8,4565.7,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1756389432526,3.2078,4565.9,4565.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389432719,2.02866514,4566.4,4565.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389433028,4.76476514,4566.5,4565.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389433321,4.76476514,4566.5,4566.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389433322,1.55696514,4566.5,4566.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389433527,1.55696514,4567.2,4566.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389433720,0.50682395,4567.1,4567.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756389434121,0.50682395,4567.1,4567.0,7.51176]
["bitfinex-derivatives","ETHF0:USTF0",1756389434122,0.42182395,4567.1,4567.0,7.51176]
["bitfinex-derivatives","ETHF0:USTF0",1756389434329,0.42182395,4567.1,4567.0,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756389434527,3.2078,4568.1,4567.0,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756389434829,3.2078,4568.6,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389435030,3.2078,4568.6,4568.1,52.902]
["bitfinex-derivatives","ETHF0:USTF0",1756389435225,0.4717,4568.5,4568.1,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1756389435425,3.2078,4568.6,4568.2,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1756389435621,0.4717,4568.5,4568.1,52.9]
["bitfinex-derivatives","ETHF0:USTF0",1756389435828,0.4717,4568.3,4568.1,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1756389436039,0.4717,4568.2,4568.1,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1756389436933,3.2078,4568.6,4568.1,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1756389437228,0.39402,4567.9,4567.8,1.57738604]
["bitfinex-derivatives","ETHF0:USTF0",1756389437432,3.2078,4567.9,4567.0,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1756389437635,0.39409,4567.2,4567.0,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1756389437824,0.4717,4567.1,4567.0,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1756389438723,0.39409,4567.2,4567.0,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1756389439529,0.39413,4566.7,4566.2,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389439735,0.39413,4566.7,4566.6,52.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389439933,0.86583,4566.7,4566.6,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1756389440137,0.86583,4566.7,4566.6,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389440337,0.39413,4566.7,4566.6,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389440539,0.86583,4566.7,4566.6,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389440935,0.39413,4566.7,4566.6,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389441332,0.86583,4566.7,4566.6,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1756389441537,0.39413,4566.7,4566.6,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1756389442239,0.86583,4566.7,4566.6,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1756389442435,0.39413,4566.7,4566.6,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1756389443138,0.39412,4566.8,4566.6,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1756389443937,0.39409,4567.2,4566.7,7.60192]
["bitfinex-derivatives","ETHF0:USTF0",1756389444140,0.39408,4567.2,4567.1,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389444337,0.39408,4567.2,4567.1,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1756389445734,0.86578,4567.2,4567.1,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1756389446042,0.39408,4567.3,4567.1,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1756389447544,3.2078,4567.5,4566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389447545,0.3941,4567.0,4566.8,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389447854,3.2078,4567.5,4566.9,23.59107743]
["bitfinex-derivatives","ETHF0:USTF0",1756389448039,3.2078,4567.5,4567.1,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389448244,0.39403,4567.8,4567.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1756389448548,0.39403,4567.8,4567.6,21.62311511]
["bitfinex-derivatives","ETHF0:USTF0",1756389448750,0.39403,4567.8,4567.7,0.28111511]
["bitfinex-derivatives","ETHF0:USTF0",1756389448947,0.39402,4568.0,4567.7,0.28111511]
["bitfinex-derivatives","ETHF0:USTF0",1756389449154,2.81377,4568.6,4568.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1756389449345,3.2078,4569.4,4568.5,22.01508511]
["bitfinex-derivatives","ETHF0:USTF0",1756389449651,0.39396,4568.7,4568.6,0.28111511]
["bitfinex-derivatives","ETHF0:USTF0",1756389449853,0.39396,4568.7,4568.6,41.08111511]
["bitfinex-derivatives","ETHF0:USTF0",1756389450463,0.39396,4568.7,4568.6,41.07043821]
["bitfinex-derivatives","ETHF0:USTF0",1756389450644,1.45647,4569.3,4568.6,41.07043821]
["bitfinex-derivatives","ETHF0:USTF0",1756389450645,0.4717,4569.3,4568.6,44.27823821]
["bitfinex-derivatives","ETHF0:USTF0",1756389450846,3.2078,4570.1,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389451150,3.2078,4570.1,4569.4,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389451445,0.39386,4569.9,4569.5,0.27043821]
["bitfinex-derivatives","ETHF0:USTF0",1756389451653,0.39386,4569.8,4569.6,0.27043821]
["bitfinex-derivatives","ETHF0:USTF0",1756389451852,0.39389,4569.5,4569.4,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389452044,0.39389,4569.5,4569.4,21.6064134]
["bitfinex-derivatives","ETHF0:USTF0",1756389452045,4.07010319,4569.5,4569.4,21.6064134]
["bitfinex-derivatives","ETHF0:USTF0",1756389452249,0.39060319,4569.5,4569.4,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1756389452440,3.59840319,4569.5,4569.4,21.60641148]
["bitfinex-derivatives","ETHF0:USTF0",1756389452647,0.39388,4569.6,4569.4,21.60641148]
["bitfinex-derivatives","ETHF0:USTF0",1756389452846,0.39386,4569.8,4569.5,0.27041148]
["bitfinex-derivatives","ETHF0:USTF0",1756389453152,0.39386,4569.8,4569.6,0.27040334]
["bitfinex-derivatives","ETHF0:USTF0",1756389453353,0.39386,4569.8,4569.7,0.27040334]
["bitfinex-derivatives","ETHF0:USTF0",1756389453575,3.2078,4570.2,4569.5,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389453749,3.2078,4570.2,4570.1,1.57608712]
["bitfinex-derivatives","ETHF0:USTF0",1756389453959,3.6795,4570.2,4570.1,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1756389454248,3.2078,4570.2,4570.1,21.60138707]
["bitfinex-derivatives","ETHF0:USTF0",1756389454658,0.39382,4570.3,4570.1,21.60138707]
["bitfinex-derivatives","ETHF0:USTF0",1756389454950,0.39381,4570.4,4570.2,0.27038707]
["bitfinex-derivatives","ETHF0:USTF0",1756389455155,0.86551,4570.5,4570.3,0.27038707]
["bitfinex-derivatives","ETHF0:USTF0",1756389455380,0.86551,4570.5,4570.1,24.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756389455651,0.86554,4570.0,4569.9,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389455852,0.86554,4570.0,4569.9,22.90318237]
["bitfinex-derivatives","ETHF0:USTF0",1756389455853,0.89544,4570.0,4569.9,22.90318237]
["bitfinex-derivatives","ETHF0:USTF0",1756389456155,0.89544,4570.0,4569.9,22.90317092]
["bitfinex-derivatives","ETHF0:USTF0",1756389456671,3.2078,4570.3,4569.9,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756389456856,3.60162,4570.3,4570.0,0.27019722]
["bitfinex-derivatives","ETHF0:USTF0",1756389457050,3.2078,4570.3,4570.1,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1756389457251,3.2078,4570.3,4570.2,0.27019722]
["bitfinex-derivatives","ETHF0:USTF0",1756389457654,3.2078,4570.3,4570.2,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389457858,3.2078,4570.3,4570.2,42.76796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389458247,3.7094,4570.3,4570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389458561,0.39384,4570.0,4569.9,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756389458960,3.2078,4570.3,4569.9,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756389459155,0.39384,4570.1,4569.9,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756389459359,0.5016,4570.0,4569.9,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756389459861,0.5016,4570.2,4569.9,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756389460158,0.5016,4570.2,4570.1,1.57611038]
["bitfinex-derivatives","ETHF0:USTF0",1756389460354,0.5016,4570.2,4570.1,22.89511038]
["bitfinex-derivatives","ETHF0:USTF0",1756389460560,3.2078,4570.3,4570.1,22.89511038]
["bitfinex-derivatives","ETHF0:USTF0",1756389460757,0.5016,4570.8,4570.2,1.57611038]
["bitfinex-derivatives","ETHF0:USTF0",1756389460954,3.2078,4570.9,4570.5,1.57611038]
["bitfinex-derivatives","ETHF0:USTF0",1756389461158,0.5016,4571.3,4570.5,1.57611038]
["bitfinex-derivatives","ETHF0:USTF0",1756389461159,0.5016,4571.3,4570.7,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1756389461452,3.2078,4571.4,4570.7,1.96796232]
["bitfinex-derivatives","ETHF0:USTF0",1756389461648,3.7094,4572.2,4571.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1756389461863,3.7094,4572.8,4572.1,1.57543503]
["bitfinex-derivatives","ETHF0:USTF0",1756389462155,3.7094,4572.8,4572.2,22.89143503]
["bitfinex-derivatives","ETHF0:USTF0",1756389462156,3.2078,4572.8,4572.2,22.89143503]
["bitfinex-derivatives","ETHF0:USTF0",1756389462366,0.5016,4572.7,4572.3,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1756389462654,3.2078,4572.8,4572.3,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1756389462875,0.5016,4572.7,4572.3,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1756389463451,0.5016,4572.7,4572.4,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1756389463452,4.0,4572.7,4572.4,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1756389463649,0.5016,4572.5,4572.2,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1756389463847,31.528,4574.4,4572.2,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1756389463848,3.7094,4572.3,4572.2,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1756389464061,7.7094,4572.3,4572.2,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1756389464357,7.2078,4572.3,4571.5,1.57543503]
["bitfinex-derivatives","ETHF0:USTF0",1756389464659,0.5016,4571.5,4571.0,1.96929379]
["bitfinex-derivatives","ETHF0:USTF0",1756389464851,0.5016,4571.5,4571.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756389465151,3.2078,4571.6,4571.1,10.00629379]
["bitfinex-derivatives","ETHF0:USTF0",1756389465764,3.2078,4571.6,4571.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756389466058,3.2078,4571.6,4571.2,1.96929379]
["bitfinex-derivatives","ETHF0:USTF0",1756389466358,3.2078,4572.4,4571.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756389466553,3.2078,4572.4,4571.7,1.57548249]
["bitfinex-derivatives","ETHF0:USTF0",1756389466755,3.2078,4572.4,4571.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756389466955,3.2078,4572.4,4572.3,2.07618249]
["bitfinex-derivatives","ETHF0:USTF0",1756389467157,0.5016,4573.6,4572.3,24.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756389467367,3.2078,4573.9,4573.5,1.57528105]
["bitfinex-derivatives","ETHF0:USTF0",1756389467559,3.2078,4573.9,4573.6,62.105]
["bitfinex-derivatives","ETHF0:USTF0",1756389467755,3.2078,4573.9,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389467956,3.2078,4573.9,4573.7,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1756389468156,3.2078,4573.9,4573.8,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389468364,3.2078,4573.9,4573.8,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1756389468565,7.2078,4573.9,4573.6,22.87779834]
["bitfinex-derivatives","ETHF0:USTF0",1756389468860,0.5016,4573.8,4573.6,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1756389469061,0.5016,4573.8,4573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389469264,0.5016,4573.8,4573.2,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389469265,3.2078,4573.9,4573.4,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1756389469657,3.2078,4573.9,4573.1,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389469962,3.7094,4573.5,4573.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1756389471159,0.5016,4573.5,4573.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1756389471355,3.2078,4574.0,4573.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1756389471764,3.2078,4574.0,4573.7,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389471973,3.2078,4574.5,4573.9,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389472166,3.2078,4574.5,4574.1,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389472363,3.2078,4574.5,4574.2,1.57479834]
["bitfinex-derivatives","ETHF0:USTF0",1756389472660,3.2078,4575.0,4574.2,1.96929379]
["bitfinex-derivatives","ETHF0:USTF0",1756389472965,3.2078,4575.0,4574.8,1.57448176]
["bitfinex-derivatives","ETHF0:USTF0",1756389473164,3.2078,4575.0,4574.9,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1756389474164,3.2078,4575.0,4574.9,62.093]
["bitfinex-derivatives","ETHF0:USTF0",1756389474663,0.5016,4576.0,4574.9,66.093]
["bitfinex-derivatives","ETHF0:USTF0",1756389474664,3.2078,4575.6,4574.9,66.093]
["bitfinex-derivatives","ETHF0:USTF0",1756389474862,0.5016,4575.5,4575.4,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389475061,0.5016,4575.5,4575.4,22.86133386]
["bitfinex-derivatives","ETHF0:USTF0",1756389476562,0.5016,4575.5,4575.4,22.85833386]
["bitfinex-derivatives","ETHF0:USTF0",1756389476964,0.5016,4575.5,4575.4,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389477160,0.5016,4575.5,4575.4,22.85733386]
["bitfinex-derivatives","ETHF0:USTF0",1756389477568,0.5016,4575.5,4575.4,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1756389478067,0.5016,4575.4,4575.2,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1756389478265,3.2078,4575.6,4575.2,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1756389478266,0.5016,4575.3,4575.2,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1756389478564,3.2078,4575.6,4575.2,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1756389478565,3.2078,4575.6,4575.2,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1756389478765,0.5016,4575.3,4575.2,20.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756389478967,0.47614854,4575.3,4574.7,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1756389479169,1.55696514,4576.6,4574.2,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389479170,3.2078,4574.8,4574.2,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389479360,3.2078,4574.8,4574.3,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1756389479361,0.5016,4574.7,4574.3,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1756389479562,0.5016,4574.7,4574.1,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1756389479772,0.5016,4574.2,4573.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389479972,3.7094,4573.8,4573.7,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756389480473,1.55696514,4575.8,4573.7,21.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756389480474,3.2078,4574.4,4573.7,21.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756389480772,0.5016,4573.7,4573.5,54.36033386]
["bitfinex-derivatives","ETHF0:USTF0",1756389480964,0.5016,4573.7,4573.5,52.786]
["bitfinex-derivatives","ETHF0:USTF0",1756389481475,0.5016,4573.7,4573.0,22.84733386]
["bitfinex-derivatives","ETHF0:USTF0",1756389481664,0.5016,4573.2,4573.0,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389481865,0.5016,4573.2,4573.1,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1756389482071,0.5016,4573.2,4573.1,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756389482366,3.2078,4573.3,4573.1,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756389482561,0.5016,4573.2,4573.1,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756389483767,3.2078,4573.3,4572.6,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1756389483980,5.145,4574.7,4572.3,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389483981,0.5016,4572.6,4572.3,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389484171,0.5016,4572.6,4571.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389484366,0.5016,4571.7,4571.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389484664,3.2078,4571.8,4571.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389485264,0.5016,4571.7,4571.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389485464,3.2078,4571.8,4571.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389485872,3.2078,4571.8,4571.5,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756389486264,3.2078,4571.8,4571.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389486470,3.2078,4571.8,4571.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389486773,3.2078,4571.8,4571.5,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756389486972,3.6737,4571.8,4571.5,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756389487168,3.2078,4571.8,4571.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389487376,3.2078,4571.8,4570.7,1.96929379]
["bitfinex-derivatives","ETHF0:USTF0",1756389487377,0.4659,4571.7,4571.0,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389487569,0.4659,4571.0,4570.8,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389487870,0.4659,4571.0,4570.6,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1756389487871,0.4659,4571.0,4570.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389488277,3.2078,4571.1,4570.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389488278,3.2078,4571.1,4570.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389488468,3.2078,4571.1,4570.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389488673,3.2078,4571.1,4570.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389488874,3.2078,4571.1,4570.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389489369,0.4659,4571.0,4570.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389489568,3.2078,4571.1,4570.7,2.05873386]
["bitfinex-derivatives","ETHF0:USTF0",1756389489778,3.2078,4571.1,4570.7,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389489968,3.2078,4571.1,4570.6,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1756389489969,0.4659,4571.0,4570.6,22.84333386]
["bitfinex-derivatives","ETHF0:USTF0",1756389490168,0.4659,4571.0,4570.6,23.32773386]
["bitfinex-derivatives","ETHF0:USTF0",1756389490377,3.2078,4571.1,4570.6,23.32773386]
["bitfinex-derivatives","ETHF0:USTF0",1756389490578,0.4659,4571.0,4570.6,23.32773386]
["bitfinex-derivatives","ETHF0:USTF0",1756389490775,0.4659,4571.0,4570.4,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389490971,3.2078,4571.0,4570.2,1.57433386]
["bitfinex-derivatives","ETHF0:USTF0",1756389491275,3.2078,4571.0,4570.1,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1756389491276,3.2078,4571.0,4570.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389491478,3.2078,4571.0,4570.8,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756389491672,3.2078,4571.0,4570.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389491873,3.2078,4571.5,4571.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389492078,1.94620643,4573.8,4571.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389492079,3.2078,4572.1,4571.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389492267,3.2078,4572.1,4571.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389492470,3.2078,4572.7,4571.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389492683,3.2078,4572.7,4571.7,1.96928267]
["bitfinex-derivatives","ETHF0:USTF0",1756389492684,3.2078,4572.7,4572.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389492976,3.2078,4572.7,4572.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389493377,3.2078,4572.7,4572.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389493772,3.2078,4573.4,4572.6,4.87802]
["bitfinex-derivatives","ETHF0:USTF0",1756389493974,3.2078,4573.9,4573.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389494178,3.2078,4573.9,4573.8,1.57497038]
["bitfinex-derivatives","ETHF0:USTF0",1756389494380,3.2078,4573.9,4573.8,2.05937038]
["bitfinex-derivatives","ETHF0:USTF0",1756389495078,3.2078,4573.9,4573.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389495586,0.4659,4573.8,4573.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389495780,3.2078,4573.9,4573.5,1.96929379]
["bitfinex-derivatives","ETHF0:USTF0",1756389495781,3.2078,4573.9,4573.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389496879,3.2078,4573.9,4573.7,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1756389497383,3.2078,4573.9,4573.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1756389498388,3.2078,4573.9,4573.8,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756389498886,3.2078,4573.9,4573.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1756389499082,3.6737,4573.9,4573.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1756389499281,3.2078,4573.9,4573.8,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756389499576,3.2078,4573.9,4573.5,1.96929379]
["bitfinex-derivatives","ETHF0:USTF0",1756389499577,0.4659,4573.8,4573.6,1.57490837]
["bitfinex-derivatives","ETHF0:USTF0",1756389499784,7.2078,4573.9,4573.4,1.57490837]
["bitfinex-derivatives","ETHF0:USTF0",1756389499982,3.2078,4573.9,4573.3,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756389500191,3.6737,4573.4,4573.3,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756389500781,7.2078,4573.4,4572.8,1.57490837]
["bitfinex-derivatives","ETHF0:USTF0",1756389501085,0.4659,4572.8,4572.6,22.82790837]
["bitfinex-derivatives","ETHF0:USTF0",1756389501284,3.2078,4572.9,4572.6,22.82790837]
["bitfinex-derivatives","ETHF0:USTF0",1756389501585,3.2078,4572.9,4572.8,2.05930837]
["bitfinex-derivatives","ETHF0:USTF0",1756389501881,3.2078,4573.5,4572.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389502086,3.2078,4573.5,4573.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389502583,3.2078,4573.5,4573.1,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389503177,0.4659,4573.4,4573.1,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389503380,3.2078,4573.5,4573.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389503582,3.2078,4573.5,4573.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389503982,3.2078,4573.5,4573.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389504184,3.2078,4573.5,4573.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389504378,3.2078,4573.5,4573.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389504579,3.2078,4574.0,4573.4,2.05946171]
["bitfinex-derivatives","ETHF0:USTF0",1756389504881,3.2078,4574.0,4573.7,2.05946171]
["bitfinex-derivatives","ETHF0:USTF0",1756389505085,3.2078,4574.0,4573.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389505279,3.2078,4574.0,4573.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389505783,3.6737,4574.0,4573.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389505990,0.4659,4573.9,4573.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389506186,0.4659,4573.9,4573.7,2.05946171]
["bitfinex-derivatives","ETHF0:USTF0",1756389506405,0.4659,4573.9,4573.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389506573,0.4659,4573.9,4573.5,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1756389506574,3.2078,4574.0,4573.6,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389506880,0.4659,4573.9,4573.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389507088,3.2078,4574.0,4573.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389507283,3.2078,4574.0,4573.6,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389507481,0.4659,4573.9,4573.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389507889,3.2078,4574.5,4573.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756389508079,3.2078,4574.5,4574.1,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389508583,3.2078,4574.5,4574.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389508778,3.2078,4574.5,4574.2,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389508980,0.4659,4574.4,4574.2,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389509476,3.2078,4574.5,4574.2,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389510088,0.4659,4574.4,4574.2,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1756389510479,3.2078,4574.5,4574.0,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389510786,3.2078,4574.5,4574.0,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389510982,3.2078,4574.5,4573.9,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756389511189,3.2078,4574.0,4573.7,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756389511387,0.4659,4573.9,4573.7,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756389512782,0.4659,4573.9,4573.7,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756389513589,0.4659,4573.9,4573.3,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389513892,0.4659,4573.3,4573.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389514092,3.2078,4573.4,4572.9,22.80706171]
["bitfinex-derivatives","ETHF0:USTF0",1756389514389,3.2078,4573.4,4572.9,23.29146171]
["bitfinex-derivatives","ETHF0:USTF0",1756389514587,0.4659,4573.3,4572.9,23.29146171]
["bitfinex-derivatives","ETHF0:USTF0",1756389515084,3.2078,4573.4,4572.9,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1756389515390,3.2078,4573.4,4572.3,2.45369379]
["bitfinex-derivatives","ETHF0:USTF0",1756389515391,0.4659,4573.2,4572.6,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1756389515682,3.2078,4572.7,4572.6,21.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756389515888,3.6737,4572.7,4572.6,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1756389516383,3.2078,4572.7,4572.6,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756389516587,3.6936,4572.7,4572.6,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1756389516786,3.2078,4572.7,4572.6,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756389517086,3.2078,4572.7,4572.6,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1756389517087,3.6936,4572.7,4572.6,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1756389517886,3.6936,4572.7,4572.3,2.06346171]
["bitfinex-derivatives","ETHF0:USTF0",1756389517887,0.4858,4572.6,4572.4,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756389518085,3.2078,4572.7,4572.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389518592,3.6936,4572.7,4572.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389518796,0.4858,4572.6,4572.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389519087,0.96601995,4572.5,4571.9,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1756389519289,3.6936,4572.0,4571.9,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1756389519483,0.4858,4571.9,4571.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1756389519688,0.4858,4571.9,4571.4,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389519884,0.4858,4571.9,4571.6,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756389520190,3.2078,4572.0,4571.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389520391,3.2078,4572.0,4571.6,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756389520785,3.2078,4572.0,4571.4,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389521091,0.4858,4571.9,4571.4,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389521293,3.2078,4572.0,4571.4,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389521294,3.2078,4572.0,4571.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389521496,0.4858,4571.9,4571.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389521787,0.4858,4571.9,4571.5,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389521999,3.2078,4572.0,4571.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389522181,3.2078,4572.0,4571.8,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389522385,3.2078,4572.0,4571.9,21.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756389522889,3.6936,4572.0,4571.7,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389523091,3.2078,4572.0,4571.7,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756389523281,0.4858,4571.9,4571.7,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756389523481,3.2078,4572.0,4571.7,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756389523685,0.4858,4571.9,4571.2,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389523886,0.4858,4571.4,4571.2,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756389524182,0.4858,4571.4,4570.5,4.78286171]
["bitfinex-derivatives","ETHF0:USTF0",1756389524383,0.4858,4570.9,4570.5,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756389524588,0.4858,4570.9,4570.3,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389524788,3.2078,4570.5,4570.2,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756389525087,3.6936,4570.5,4570.2,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756389525593,3.6936,4570.5,4570.2,21.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756389525791,3.2078,4570.5,4570.2,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756389525988,0.4858,4570.4,4569.9,1.57506171]
["bitfinex-derivatives","ETHF0:USTF0",1756389526188,0.4858,4570.4,4570.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389526390,3.2078,4570.5,4569.9,22.79306171]
["bitfinex-derivatives","ETHF0:USTF0",1756389526586,3.2078,4570.0,4569.9,22.79306171]
["bitfinex-derivatives","ETHF0:USTF0",1756389526790,3.6936,4570.0,4569.9,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1756389527188,3.2078,4570.0,4569.4,22.79206171]
["bitfinex-derivatives","ETHF0:USTF0",1756389527393,3.6936,4569.5,4569.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756389527793,0.4858,4569.4,4568.9,52.722]
["bitfinex-derivatives","ETHF0:USTF0",1756389527994,3.6936,4569.0,4568.9,52.722]
["bitfinex-derivatives","ETHF0:USTF0",1756389528492,3.6936,4569.0,4568.9,53.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756389528696,3.6936,4569.0,4568.9,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1756389529396,3.2078,4569.0,4568.9,23.28146171]
["bitfinex-derivatives","ETHF0:USTF0",1756389529791,3.2078,4569.0,4568.9,25.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756389530786,3.2078,4569.0,4568.9,21.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756389532297,3.6936,4569.0,4568.9,21.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756389532493,3.2078,4569.0,4568.9,1.57655864]
["bitfinex-derivatives","ETHF0:USTF0",1756389532801,3.2078,4569.0,4568.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756389533199,3.2078,4569.0,4568.9,21.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756389533804,3.2078,4569.0,4568.9,23.27994374]
["bitfinex-derivatives","ETHF0:USTF0",1756389533993,3.2078,4569.0,4568.9,21.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756389534902,2.7194,4569.0,4568.9,21.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756389535103,3.2078,4569.5,4568.9,21.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756389535306,0.4858,4569.4,4569.1,1.57648212]
["bitfinex-derivatives","ETHF0:USTF0",1756389535805,3.2078,4569.5,4569.0,22.78948212]
["bitfinex-derivatives","ETHF0:USTF0",1756389536199,0.4858,4569.4,4569.0,22.78948212]
["bitfinex-derivatives","ETHF0:USTF0",1756389536607,3.2078,4569.5,4569.0,22.78948212]
["bitfinex-derivatives","ETHF0:USTF0",1756389537296,3.2078,4569.5,4569.1,1.57648212]
["bitfinex-derivatives","ETHF0:USTF0",1756389537799,3.2078,4569.5,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389538103,0.3076,4569.3,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389538306,0.7934,4569.3,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389539093,3.2078,4569.5,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389539304,3.6936,4569.5,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389539501,0.4858,4569.4,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389539704,3.2078,4569.5,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389540100,3.6936,4569.5,4569.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756389540307,3.2078,4569.5,4569.2,23.18138212]
["bitfinex-derivatives","ETHF0:USTF0",1756389540602,3.2078,4569.5,4569.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1756389540805,0.4858,4570.6,4569.4,0.30764051]
["bitfinex-derivatives","ETHF0:USTF0",1756389540806,3.2078,4570.3,4569.4,0.30764051]
["bitfinex-derivatives","ETHF0:USTF0",1756389541013,3.2078,4570.3,4570.0,1.57618021]
["bitfinex-derivatives","ETHF0:USTF0",1756389541207,3.2078,4570.3,4570.1,22.78418021]
["bitfinex-derivatives","ETHF0:USTF0",1756389541600,3.2078,4570.3,4570.1,1.57618021]
["bitfinex-derivatives","ETHF0:USTF0",1756389541805,3.2078,4570.3,4570.1,16.40518021]
["bitfinex-derivatives","ETHF0:USTF0",1756389542005,3.2078,4570.3,4570.2,1.57618021]
["bitfinex-derivatives","ETHF0:USTF0",1756389542507,3.2078,4570.3,4570.1,16.40518021]
["bitfinex-derivatives","ETHF0:USTF0",1756389542703,0.7934,4570.2,4570.1,16.40518021]
["bitfinex-derivatives","ETHF0:USTF0",1756389542902,3.2078,4570.3,4570.1,16.40518021]
["bitfinex-derivatives","ETHF0:USTF0",1756389543103,0.4858,4570.2,4570.1,16.40518021]
["bitfinex-derivatives","ETHF0:USTF0",1756389543408,3.2078,4570.3,4570.1,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389543606,3.2078,4570.3,4570.2,1.5761042]
["bitfinex-derivatives","ETHF0:USTF0",1756389544903,3.6936,4570.8,4570.2,1.5761042]
["bitfinex-derivatives","ETHF0:USTF0",1756389545098,3.2078,4570.8,4570.3,1.5761042]
["bitfinex-derivatives","ETHF0:USTF0",1756389545301,3.2078,4570.8,4570.4,1.5761042]
["bitfinex-derivatives","ETHF0:USTF0",1756389545502,3.6936,4571.3,4570.7,1.5761042]
["bitfinex-derivatives","ETHF0:USTF0",1756389545822,3.2078,4571.3,4570.8,22.7771042]
["bitfinex-derivatives","ETHF0:USTF0",1756389546013,3.2078,4571.3,4570.9,0.30760032]
["bitfinex-derivatives","ETHF0:USTF0",1756389546309,0.54207428,4571.2,4571.0,0.30760032]
["bitfinex-derivatives","ETHF0:USTF0",1756389546603,3.6751,4571.3,4571.1,0.30760032]
["bitfinex-derivatives","ETHF0:USTF0",1756389546821,0.54219337,4571.2,4570.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1756389547003,0.54219337,4571.1,4570.9,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389547211,3.2078,4571.3,4571.0,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389547412,0.54238112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389547708,1.00968112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389548406,1.31228112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389548801,0.54238112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389549199,1.31228112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389549602,1.00968112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389550407,1.31228112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389551311,1.00968112,4571.2,4571.1,0.30566607]
["bitfinex-derivatives","ETHF0:USTF0",1756389551612,0.54238112,4571.2,4571.1,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389552510,0.5303333,4571.2,4571.1,21.49366882]
["bitfinex-derivatives","ETHF0:USTF0",1756389552821,1.3002333,4571.2,4571.1,21.49366882]
["bitfinex-derivatives","ETHF0:USTF0",1756389553115,1.3002333,4571.2,4571.1,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389557418,0.5303333,4571.2,4571.1,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389557720,0.9976333,4571.2,4571.1,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389558317,0.5303333,4571.2,4571.1,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389558819,3.2078,4571.3,4571.1,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389559018,3.9777,4571.3,4571.2,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389559219,4.52526354,4571.3,4571.2,0.30566882]
["bitfinex-derivatives","ETHF0:USTF0",1756389561223,4.52526354,4571.3,4571.2,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389563020,3.75536354,4571.3,4571.2,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389563323,4.22266354,4571.3,4571.2,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389563525,4.52526354,4571.3,4571.2,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389564826,4.22266354,4571.3,4571.2,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389565022,4.22266354,4571.3,4571.2,0.6994023]
["bitfinex-derivatives","ETHF0:USTF0",1756389565023,3.2078,4571.3,4571.2,0.6994023]
["bitfinex-derivatives","ETHF0:USTF0",1756389565229,0.4673,4571.7,4571.2,0.6994023]
["bitfinex-derivatives","ETHF0:USTF0",1756389565425,0.54769794,4571.6,4571.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756389565729,3.2078,4571.8,4571.5,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389565926,3.2078,4571.8,4571.6,21.4686623]
["bitfinex-derivatives","ETHF0:USTF0",1756389566122,3.9777,4571.8,4571.7,21.4686623]
["bitfinex-derivatives","ETHF0:USTF0",1756389566322,4.52530739,4571.8,4571.7,21.4686623]
["bitfinex-derivatives","ETHF0:USTF0",1756389566730,4.52530739,4571.8,4571.7,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389566925,4.52530739,4571.8,4571.7,21.4666623]
["bitfinex-derivatives","ETHF0:USTF0",1756389567429,4.52530739,4571.8,4571.7,21.4656623]
["bitfinex-derivatives","ETHF0:USTF0",1756389568329,0.54760739,4571.8,4571.7,21.4656623]
["bitfinex-derivatives","ETHF0:USTF0",1756389568634,3.6751,4572.3,4571.7,21.8593523]
["bitfinex-derivatives","ETHF0:USTF0",1756389568929,0.54761075,4572.2,4572.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1756389569122,0.4673,4572.7,4572.1,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389569323,0.4673,4572.5,4572.2,0.3056623]
["bitfinex-derivatives","ETHF0:USTF0",1756389569524,0.54765759,4572.4,4572.3,21.4606623]
["bitfinex-derivatives","ETHF0:USTF0",1756389569719,0.7699,4572.4,4572.3,21.4606623]
["bitfinex-derivatives","ETHF0:USTF0",1756389569928,1.31755759,4572.4,4572.3,21.4606623]
["bitfinex-derivatives","ETHF0:USTF0",1756389570230,1.31755759,4572.4,4572.3,21.4596623]
["bitfinex-derivatives","ETHF0:USTF0",1756389571232,1.31755759,4572.4,4572.3,21.46222006]
["bitfinex-derivatives","ETHF0:USTF0",1756389574743,1.31755759,4572.4,4572.3,0.30822006]
["bitfinex-derivatives","ETHF0:USTF0",1756389575340,0.3026,4571.6,4571.5,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756389575636,0.54765759,4571.6,4571.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756389575841,0.4673,4571.8,4571.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756389576140,0.54783917,4571.7,4571.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756389576336,1.30923917,4571.7,4571.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389576536,0.7614,4571.7,4571.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389577339,0.4687,4572.3,4571.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389577645,0.4687,4572.3,4571.4,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1756389577646,0.54777812,4572.2,4572.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389577935,0.54777812,4572.2,4572.1,21.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756389578139,0.4687,4572.7,4572.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756389578342,0.54783872,4572.7,4572.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389579342,1.30923872,4572.7,4572.6,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756389579731,0.54783872,4572.7,4572.6,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756389579940,1.01653872,4572.7,4572.6,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756389580141,1.30923872,4572.7,4572.6,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756389580341,1.30923872,4572.7,4572.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756389580547,1.30923872,4572.7,4572.6,15.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756389580939,0.54783872,4572.7,4572.6,16.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756389581237,3.2078,4573.4,4573.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756389581443,3.75567537,4573.4,4573.3,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756389582046,0.54787537,4573.4,4573.3,21.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756389583044,0.39354,4573.5,4573.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756389583246,0.39354,4573.5,4573.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389585345,0.68624,4573.5,4573.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389585542,1.15494,4573.5,4573.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389586039,0.39354,4573.5,4573.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389586742,3.6765,4575.0,4574.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756389586940,3.6765,4575.0,4573.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1756389586941,0.39344,4574.8,4574.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756389587142,0.39344,4574.8,4574.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756389587342,0.39344,4574.8,4574.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389589048,0.86214,4574.8,4574.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389589550,0.39344,4574.8,4574.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389589750,0.39346,4574.5,4574.4,21.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756389589950,0.39346,4574.5,4574.4,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756389590252,1.15486,4574.5,4574.4,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756389590442,0.39346,4574.5,4574.4,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756389590844,1.15486,4574.5,4574.4,21.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756389591050,0.86218,4574.2,4574.1,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1756389591252,0.86218,4574.2,4574.1,53.09141458]
["bitfinex-derivatives","ETHF0:USTF0",1756389591457,0.39348,4574.2,4574.1,53.09141458]
["bitfinex-derivatives","ETHF0:USTF0",1756389591951,0.86218,4574.2,4574.1,52.81101458]
["bitfinex-derivatives","ETHF0:USTF0",1756389592151,0.86218,4574.2,4574.1,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1756389592347,0.86218,4574.2,4574.1,52.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389592564,0.39348,4574.2,4574.1,52.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756389592951,0.86218,4574.2,4574.1,52.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756389593150,0.86218,4574.2,4574.1,52.604]
["bitfinex-derivatives","ETHF0:USTF0",1756389593657,0.39348,4574.2,4574.1,52.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756389594647,3.2078,4575.0,4574.1,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1756389594951,0.39348,4574.3,4574.2,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756389595547,0.4687,4574.8,4574.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1756389595748,3.2078,4576.5,4575.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756389595954,3.2078,4576.5,4576.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756389596149,1.15469,4576.4,4576.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1756389596553,0.4687,4576.3,4575.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389596862,0.86205,4575.8,4575.7,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756389597357,1.15475,4575.8,4575.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389597555,1.15475,4575.8,4575.7,21.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756389597744,1.15475,4575.8,4575.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389598056,0.39335,4575.8,4575.7,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756389599565,0.39335,4575.8,4575.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756389599752,0.39334,4575.9,4575.7,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756389599958,0.4687,4576.4,4576.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756389600262,3.2078,4577.0,4576.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756389600263,0.39325,4577.0,4576.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756389600457,0.39322,4577.3,4576.9,21.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756389600656,0.98271,4578.9,4578.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756389600864,3.60081,4579.7,4578.5,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1756389601055,3.3078,4580.2,4578.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389601254,0.39306,4579.2,4579.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389601555,0.98253,4579.7,4578.6,1.96703736]
["bitfinex-derivatives","ETHF0:USTF0",1756389601556,0.98266,4579.1,4578.6,1.96703736]
["bitfinex-derivatives","ETHF0:USTF0",1756389601753,0.39309,4578.8,4578.7,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1756389602155,0.86179,4578.8,4578.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389602363,0.86179,4578.8,4578.1,45.97483736]
["bitfinex-derivatives","ETHF0:USTF0",1756389602364,0.4687,4578.2,4578.1,5.17483736]
["bitfinex-derivatives","ETHF0:USTF0",1756389602555,0.4687,4578.2,4578.1,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756389602854,0.4687,4578.2,4578.0,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389602855,0.86185,4578.1,4578.0,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389603061,0.86185,4578.1,4578.0,53.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756389603259,0.39315,4578.1,4578.0,53.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756389603657,0.4687,4578.8,4578.0,55.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756389603864,0.4687,4579.3,4578.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389604059,0.39307,4579.0,4578.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389604257,0.98259,4579.5,4578.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756389604258,0.3931,4578.7,4578.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756389604457,0.39308,4578.9,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389604666,0.39309,4578.8,4578.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389604860,0.39311,4578.5,4578.4,1.96703736]
["bitfinex-derivatives","ETHF0:USTF0",1756389605164,0.39311,4578.5,4578.4,21.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756389605362,1.45144,4578.7,4578.0,33.45503736]
["bitfinex-derivatives","ETHF0:USTF0",1756389605558,0.39314,4578.2,4578.1,22.63715167]
["bitfinex-derivatives","ETHF0:USTF0",1756389605754,0.86184,4578.2,4578.1,22.63715167]
["bitfinex-derivatives","ETHF0:USTF0",1756389606258,3.2078,4579.0,4578.1,23.09375167]
["bitfinex-derivatives","ETHF0:USTF0",1756389606564,3.6542,4579.0,4578.3,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389606764,0.4464,4578.9,4578.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756389606957,0.2184,4578.9,4578.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756389607265,7.2078,4579.0,4578.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756389607266,0.51046951,4578.8,4578.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756389607463,0.4464,4578.7,4578.4,21.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756389607662,3.2078,4579.0,4578.4,23.08975167]
["bitfinex-derivatives","ETHF0:USTF0",1756389607867,0.4464,4579.1,4578.5,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389608067,0.4464,4579.3,4578.5,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389608257,0.4464,4579.1,4578.6,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1756389608459,0.4464,4579.3,4578.6,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1756389608663,0.4464,4579.1,4578.4,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389608877,0.4464,4578.8,4578.2,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756389609062,0.51049001,4578.7,4578.2,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756389609364,0.51049293,4578.6,4578.2,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756389609665,3.2078,4578.4,4577.7,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389609968,0.21841,4578.7,4577.4,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1756389609969,3.2078,4577.9,4577.4,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1756389610369,0.4464,4578.2,4577.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389610562,0.4464,4578.2,4577.5,2.02975167]
["bitfinex-derivatives","ETHF0:USTF0",1756389610761,3.2078,4578.4,4577.5,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389610957,3.2078,4578.4,4577.0,1.96703736]
["bitfinex-derivatives","ETHF0:USTF0",1756389610958,3.2078,4577.7,4576.9,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389611160,4.72888934,4578.3,4576.0,0.1707267]
["bitfinex-derivatives","ETHF0:USTF0",1756389611161,0.4464,4577.0,4576.0,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389611358,0.4464,4576.4,4575.8,16.49015167]
["bitfinex-derivatives","ETHF0:USTF0",1756389611568,0.4464,4576.4,4575.8,15.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756389611765,3.2078,4577.2,4576.1,1.57315167]
["bitfinex-derivatives","ETHF0:USTF0",1756389611958,0.51195016,4577.1,4576.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389612161,3.2078,4577.2,4576.6,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756389612365,3.2078,4577.2,4576.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389612366,0.4464,4577.1,4576.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389612671,0.4464,4577.1,4576.5,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389612968,3.2078,4576.7,4576.5,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1756389613162,0.4464,4576.6,4576.2,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756389613364,3.2078,4576.7,4576.2,21.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756389613667,0.4464,4576.6,4575.9,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389613971,2.724689,4579.3,4576.0,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1756389613972,0.4464,4576.1,4576.0,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1756389614270,0.4464,4576.1,4575.8,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389614569,3.6542,4576.2,4575.6,22.6188713]
["bitfinex-derivatives","ETHF0:USTF0",1756389614764,3.2078,4576.2,4575.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389614957,0.4464,4576.1,4575.7,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389615260,3.2078,4576.2,4575.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756389615464,0.4464,4576.1,4575.8,21.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756389616069,3.2078,4576.2,4575.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756389616369,0.51173174,4576.1,4575.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756389616567,0.4464,4576.1,4575.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756389616960,0.4464,4576.1,4575.3,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389617161,0.4464,4575.6,4575.0,33.0458713]
["bitfinex-derivatives","ETHF0:USTF0",1756389617372,3.2078,4575.7,4575.0,33.0458713]
["bitfinex-derivatives","ETHF0:USTF0",1756389617567,0.4464,4575.1,4575.0,33.0458713]
["bitfinex-derivatives","ETHF0:USTF0",1756389617767,0.4464,4575.1,4574.9,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389617966,3.2078,4575.2,4574.8,22.6148713]
["bitfinex-derivatives","ETHF0:USTF0",1756389618165,0.4464,4575.1,4574.6,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389618362,0.4464,4575.1,4573.8,2.75691954]
["bitfinex-derivatives","ETHF0:USTF0",1756389618363,3.2078,4574.7,4574.5,1.5738713]
["bitfinex-derivatives","ETHF0:USTF0",1756389618565,3.2078,4574.7,4574.6,17.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756389618769,3.2078,4575.2,4574.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389619269,3.6542,4575.2,4574.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756389619469,3.6542,4575.2,4574.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389619664,3.2078,4575.2,4574.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756389619870,3.2078,4575.2,4575.1,2.0304713]
["bitfinex-derivatives","ETHF0:USTF0",1756389620075,3.2078,4575.9,4575.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389620274,3.2078,4575.9,4575.3,1.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1756389620469,0.4464,4576.2,4575.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389620772,3.2078,4576.6,4576.0,1.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1756389621169,3.6542,4576.6,4576.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389621374,3.6542,4576.6,4576.3,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756389621677,3.6542,4576.6,4576.0,1.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1756389621678,0.4464,4576.5,4576.0,1.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1756389621969,3.2078,4576.6,4576.2,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756389622171,0.4464,4576.5,4576.2,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756389622569,3.2078,4576.6,4576.2,22.61123795]
["bitfinex-derivatives","ETHF0:USTF0",1756389623069,3.2078,4577.1,4576.5,1.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1756389623572,0.4464,4577.0,4576.4,22.60823795]
["bitfinex-derivatives","ETHF0:USTF0",1756389623872,0.4464,4576.4,4575.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389624077,3.2078,4576.0,4575.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389624277,3.6542,4576.0,4575.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389624480,3.2078,4576.0,4575.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389624774,3.2078,4575.4,4574.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1756389624974,0.4464,4575.7,4574.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1756389625175,0.4464,4575.7,4575.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389626271,3.2078,4576.0,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389626475,0.50423839,4575.9,4574.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1756389626776,0.4464,4575.7,4574.9,13.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756389627370,3.2078,4576.0,4575.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389627575,3.2078,4576.0,4574.9,12.98342]
["bitfinex-derivatives","ETHF0:USTF0",1756389627772,3.2078,4576.0,4575.0,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1756389627967,3.2078,4576.0,4575.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756389628174,3.2078,4576.0,4575.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389628372,3.2078,4576.6,4576.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389628779,3.2078,4576.6,4576.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1756389628968,3.2078,4576.6,4576.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389629173,3.2078,4576.6,4576.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1756389629467,3.2078,4576.6,4576.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389629874,3.2078,4576.6,4576.1,22.99503736]
["bitfinex-derivatives","ETHF0:USTF0",1756389630073,3.2078,4576.6,4576.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389630276,0.4464,4577.4,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389630476,3.2078,4578.1,4577.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389630781,3.2078,4578.1,4577.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389630978,3.6542,4578.1,4577.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389631879,3.6542,4578.1,4577.6,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756389632179,3.2078,4578.1,4577.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389632782,3.6542,4579.1,4578.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756389633376,0.4464,4578.5,4577.6,1.96703736]
["bitfinex-derivatives","ETHF0:USTF0",1756389633572,0.50216645,4578.4,4577.4,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1756389633777,0.50203635,4578.3,4577.5,22.59247314]
["bitfinex-derivatives","ETHF0:USTF0",1756389633978,0.50203635,4578.2,4577.5,22.59247314]
["bitfinex-derivatives","ETHF0:USTF0",1756389634176,0.4464,4578.5,4577.5,22.59247314]
["bitfinex-derivatives","ETHF0:USTF0",1756389634376,0.4464,4578.0,4577.4,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756389634777,0.50205066,4577.9,4577.4,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756389634973,0.4464,4577.5,4577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1756389635277,0.4464,4577.5,4576.9,22.58947314]
["bitfinex-derivatives","ETHF0:USTF0",1756389635477,0.4464,4577.5,4576.9,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1756389635880,0.4762,4577.3,4576.9,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1756389636181,3.2078,4577.6,4577.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389636583,3.2078,4577.6,4577.0,2.02897314]
["bitfinex-derivatives","ETHF0:USTF0",1756389636979,3.2078,4577.6,4577.1,1.57347314]
["bitfinex-derivatives","ETHF0:USTF0",1756389637177,0.3932,4577.5,4577.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389637783,3.60099,4577.6,4577.4,2.02897314]
["bitfinex-derivatives","ETHF0:USTF0",1756389637982,3.60099,4577.6,4577.5,21.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756389638678,3.60099,4577.6,4577.3,1.57347314]
["bitfinex-derivatives","ETHF0:USTF0",1756389638679,0.86941,4577.4,4577.3,1.57347314]
["bitfinex-derivatives","ETHF0:USTF0",1756389638881,0.86941,4577.4,4577.3,22.5836195]
["bitfinex-derivatives","ETHF0:USTF0",1756389639081,0.39321,4577.4,4577.3,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756389639581,0.86941,4577.4,4577.3,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756389639884,0.39322,4577.2,4577.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389640082,0.39322,4577.2,4577.1,2.02913794]
["bitfinex-derivatives","ETHF0:USTF0",1756389640481,0.86942,4577.2,4577.1,22.58163794]
["bitfinex-derivatives","ETHF0:USTF0",1756389640681,0.39322,4577.2,4577.0,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389640884,0.39322,4577.2,4577.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756389641289,0.39322,4577.2,4577.1,23.03613794]
["bitfinex-derivatives","ETHF0:USTF0",1756389641491,0.39322,4577.2,4577.1,22.58063794]
["bitfinex-derivatives","ETHF0:USTF0",1756389641692,0.86942,4577.2,4577.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756389641885,0.86942,4577.2,4576.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389641886,3.2078,4577.6,4576.9,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389642286,3.2078,4577.1,4577.0,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1756389642488,3.2078,4577.1,4576.8,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389642791,3.2078,4577.1,4576.5,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389642992,0.4762,4577.0,4576.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756389643194,3.2078,4577.1,4576.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756389643488,3.2078,4577.1,4576.3,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389643693,0.4762,4576.5,4575.9,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756389643993,0.4762,4576.0,4575.7,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756389644186,3.2078,4576.1,4575.7,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756389644492,3.2078,4576.1,4575.7,22.57663794]
["bitfinex-derivatives","ETHF0:USTF0",1756389644680,3.2078,4576.1,4575.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389644881,0.4762,4576.6,4575.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389645091,0.5020596,4576.5,4575.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389645287,0.4762,4576.6,4575.7,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389645487,3.629,4578.8,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389645488,0.4762,4576.1,4575.8,21.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756389645690,3.2078,4576.2,4575.8,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1756389645899,3.2078,4576.7,4575.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389646196,3.2078,4576.7,4576.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389646490,3.2078,4576.2,4576.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389646686,0.39334,4575.8,4575.7,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389646885,0.39334,4575.8,4575.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389646886,0.4762,4575.7,4575.6,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389647086,0.39336,4575.6,4575.4,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1756389647291,4.18582554,4575.7,4574.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389647292,0.96786483,4575.5,4574.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389647486,3.2078,4575.2,4574.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389647793,0.4762,4575.1,4574.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389648090,3.2078,4575.2,4574.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389648288,0.4762,4575.6,4574.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389648480,3.2078,4575.7,4574.8,22.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389648481,3.2078,4575.7,4575.1,2.02913794]
["bitfinex-derivatives","ETHF0:USTF0",1756389648684,3.2078,4575.7,4574.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389648685,3.2078,4575.7,4575.4,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389648888,3.2078,4575.7,4575.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389649087,3.2078,4575.7,4575.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389649088,0.4762,4575.6,4575.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389649286,3.2078,4575.7,4575.0,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389649494,0.4762,4575.6,4574.9,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389649693,0.4762,4575.6,4574.8,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389650390,0.4762,4575.6,4574.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389650584,3.2078,4575.2,4574.8,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389650785,0.4762,4575.1,4574.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389651186,0.4762,4575.1,4574.8,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389651388,0.4762,4575.1,4574.7,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389651590,3.2078,4575.2,4574.6,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389651793,3.684,4574.7,4574.5,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389651991,0.4762,4574.6,4574.4,22.56963794]
["bitfinex-derivatives","ETHF0:USTF0",1756389652189,3.2078,4574.7,4574.3,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389652392,3.2078,4574.7,4574.2,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389652786,0.4762,4574.6,4574.0,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389652986,0.4762,4574.1,4573.8,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389653189,0.4762,4574.1,4573.4,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389653494,0.4762,4573.4,4572.9,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389653791,0.4762,4573.4,4572.6,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1756389653792,0.4762,4572.9,4572.0,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389653997,0.4762,4572.9,4571.6,1.96703736]
["bitfinex-derivatives","ETHF0:USTF0",1756389653998,0.4762,4572.4,4571.6,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389654200,3.2078,4571.8,4571.2,2.02913794]
["bitfinex-derivatives","ETHF0:USTF0",1756389654505,0.4762,4571.2,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389654895,3.2078,4571.3,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389655090,3.684,4571.3,4571.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389655291,3.684,4571.3,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389655292,3.2078,4571.3,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389655486,0.4762,4571.2,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389656198,3.2078,4571.3,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389656699,3.2078,4571.3,4571.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389656998,0.4762,4571.2,4571.0,21.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756389657194,3.2078,4571.3,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389657498,3.684,4571.3,4571.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389657698,0.4762,4571.2,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389658195,3.2078,4571.3,4571.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389658695,3.2078,4571.3,4571.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389658891,3.2078,4571.3,4571.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389659395,3.2078,4571.8,4571.1,2.02913794]
["bitfinex-derivatives","ETHF0:USTF0",1756389660000,3.2078,4571.8,4571.2,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756389660200,3.2078,4571.8,4571.3,1.96736794]
["bitfinex-derivatives","ETHF0:USTF0",1756389660398,3.2078,4571.8,4571.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756389660694,0.4762,4571.7,4571.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389660901,3.2078,4571.8,4571.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389661288,0.4762,4571.7,4571.4,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756389661498,3.2078,4572.3,4571.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389661800,3.2078,4572.8,4572.1,1.57363794]
["bitfinex-derivatives","ETHF0:USTF0",1756389661994,3.2078,4572.8,4572.2,21.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756389662302,0.39364,4572.4,4572.2,22.50763794]
["bitfinex-derivatives","ETHF0:USTF0",1756389662597,0.39364,4572.4,4572.3,21.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389663098,0.86984,4572.4,4572.3,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1756389663300,0.39364,4572.4,4572.3,21.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756389663497,3.2078,4572.8,4572.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389663697,3.2078,4573.8,4573.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389663998,0.39354,4573.5,4573.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389664188,0.39354,4573.5,4573.4,25.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756389664392,3.2078,4573.8,4573.4,2.03041962]
["bitfinex-derivatives","ETHF0:USTF0",1756389664592,0.39354,4573.6,4573.5,22.57091962]
["bitfinex-derivatives","ETHF0:USTF0",1756389664796,3.2078,4574.4,4573.5,22.74400872]
["bitfinex-derivatives","ETHF0:USTF0",1756389665001,0.39347,4574.3,4574.0,1.57481299]
["bitfinex-derivatives","ETHF0:USTF0",1756389665188,0.39347,4574.3,4574.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756389665589,0.86967,4574.3,4574.2,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756389665790,0.86969,4574.1,4574.0,1.57467281]
["bitfinex-derivatives","ETHF0:USTF0",1756389665994,0.82849,4574.1,4574.0,1.57467281]
["bitfinex-derivatives","ETHF0:USTF0",1756389666196,0.98376,4574.0,4573.3,1.57467281]
["bitfinex-derivatives","ETHF0:USTF0",1756389666403,0.39359,4572.9,4572.8,1.57467281]
["bitfinex-derivatives","ETHF0:USTF0",1756389666600,0.39359,4572.9,4572.8,2.04727281]
["bitfinex-derivatives","ETHF0:USTF0",1756389666895,0.98394,4573.1,4572.6,1.57467281]
["bitfinex-derivatives","ETHF0:USTF0",1756389667103,0.3936,4572.8,4572.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1756389667297,0.3936,4572.8,4572.7,21.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756389668299,0.3936,4572.8,4572.1,5.17483736]
["bitfinex-derivatives","ETHF0:USTF0",1756389668300,0.435,4572.7,4572.3,0.99483281]
["bitfinex-derivatives","ETHF0:USTF0",1756389668501,0.98417,4572.1,4571.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756389668697,0.39373,4571.3,4571.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756389669004,3.60153,4571.3,4571.2,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756389669197,3.2078,4571.8,4571.2,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756389669395,0.39373,4571.4,4571.2,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1756389669605,0.39373,4571.4,4571.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756389670703,0.98423,4571.8,4571.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756389670909,0.39371,4571.5,4571.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756389671100,0.39371,4571.5,4571.4,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756389671404,0.98406,4572.6,4571.4,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1756389671601,0.39363,4572.5,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389671800,0.98391,4573.3,4572.4,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756389672002,0.39357,4573.2,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389672205,0.39357,4573.2,4573.1,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756389672499,0.39357,4573.2,4573.1,20.46453]
["bitfinex-derivatives","ETHF0:USTF0",1756389672699,0.39359,4572.9,4572.8,1.96862675]
["bitfinex-derivatives","ETHF0:USTF0",1756389672906,0.39359,4572.9,4572.8,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756389673308,0.39362,4572.6,4572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389673507,0.39362,4572.6,4572.5,61.788]
["bitfinex-derivatives","ETHF0:USTF0",1756389673706,0.39362,4572.6,4572.5,65.788]
["bitfinex-derivatives","ETHF0:USTF0",1756389674003,0.39362,4572.6,4572.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389674213,0.39362,4572.6,4572.5,65.787]
["bitfinex-derivatives","ETHF0:USTF0",1756389674711,0.39362,4572.6,4572.5,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1756389675002,0.39362,4572.6,4572.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389675201,0.98401,4572.8,4572.5,22.95391195]
["bitfinex-derivatives","ETHF0:USTF0",1756389675398,0.435,4572.6,4572.5,20.45014]
["bitfinex-derivatives","ETHF0:USTF0",1756389675602,0.435,4572.4,4572.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1756389675802,3.6428,4572.4,4572.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1756389676006,3.6428,4572.4,4572.3,31.02479]
["bitfinex-derivatives","ETHF0:USTF0",1756389676199,7.6428,4572.4,4572.3,50.50420401]
["bitfinex-derivatives","ETHF0:USTF0",1756389676403,7.6428,4572.4,4571.5,1.96891195]
["bitfinex-derivatives","ETHF0:USTF0",1756389676404,0.82865,4572.2,4572.1,20.32633]
["bitfinex-derivatives","ETHF0:USTF0",1756389676599,0.82865,4572.2,4572.1,19.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756389676806,0.39365,4572.2,4572.1,19.06958]
["bitfinex-derivatives","ETHF0:USTF0",1756389677198,0.39365,4572.2,4571.4,1.96891195]
["bitfinex-derivatives","ETHF0:USTF0",1756389677199,0.39371,4571.5,4571.4,1.96891195]
["bitfinex-derivatives","ETHF0:USTF0",1756389677404,0.82871,4571.5,4571.4,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756389677608,0.39371,4571.5,4571.4,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756389678212,0.39373,4571.3,4571.2,5.17671195]
["bitfinex-derivatives","ETHF0:USTF0",1756389678410,0.39373,4571.3,4571.2,26.15871195]
["bitfinex-derivatives","ETHF0:USTF0",1756389678610,0.39373,4571.3,4571.2,22.95091195]
["bitfinex-derivatives","ETHF0:USTF0",1756389678910,0.82873,4571.3,4571.2,22.55768641]
["bitfinex-derivatives","ETHF0:USTF0",1756389679515,4.03653,4571.3,4571.2,22.04745641]
["bitfinex-derivatives","ETHF0:USTF0",1756389679807,4.03653,4571.3,4571.2,20.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756389680209,0.3938,4570.5,4570.4,1.52579195]
["bitfinex-derivatives","ETHF0:USTF0",1756389680420,0.3938,4570.5,4569.6,2.75664641]
["bitfinex-derivatives","ETHF0:USTF0",1756389680421,0.39387,4569.7,4569.6,2.75664641]
["bitfinex-derivatives","ETHF0:USTF0",1756389680619,0.98463,4569.9,4569.6,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389680914,0.82887,4569.7,4569.6,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389681311,0.39387,4569.7,4569.6,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389682115,0.39396,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389682314,0.39396,4568.6,4568.5,24.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756389682609,0.39396,4568.6,4568.5,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1756389682814,0.39401,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389683009,0.39401,4568.1,4568.0,24.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756389683813,1.41982,4569.1,4568.0,24.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756389683814,0.435,4569.1,4568.0,24.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756389684113,1.96889,4570.8,4568.5,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1756389684114,0.98468,4569.7,4568.5,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1756389684312,0.98471,4569.6,4568.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756389684608,3.2078,4569.9,4568.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756389684609,0.39393,4569.0,4568.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756389684814,0.39392,4569.1,4568.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756389685216,0.39392,4569.1,4568.6,21.37396]
["bitfinex-derivatives","ETHF0:USTF0",1756389685403,0.39393,4569.0,4568.6,21.37396]
["bitfinex-derivatives","ETHF0:USTF0",1756389685607,0.435,4569.8,4568.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756389685806,0.3939,4569.3,4568.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1756389686002,0.98461,4570.0,4569.0,21.37492]
["bitfinex-derivatives","ETHF0:USTF0",1756389686207,0.39384,4570.0,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389686410,0.39385,4570.0,4569.8,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389686719,0.39385,4570.0,4568.7,2.75664641]
["bitfinex-derivatives","ETHF0:USTF0",1756389686720,0.39388,4569.6,4569.5,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1756389686912,0.82888,4569.6,4569.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389687216,4.03668,4569.6,4569.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389687914,3.60168,4569.6,4569.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756389690116,0.39388,4569.6,4569.5,22.55732485]
["bitfinex-derivatives","ETHF0:USTF0",1756389690411,3.2078,4570.3,4569.5,22.55732485]
["bitfinex-derivatives","ETHF0:USTF0",1756389690619,3.2078,4570.3,4569.9,1.57632485]
["bitfinex-derivatives","ETHF0:USTF0",1756389690814,3.2078,4570.8,4570.0,52.496]
["bitfinex-derivatives","ETHF0:USTF0",1756389691011,3.2078,4571.4,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389691216,3.2078,4571.4,4571.0,1.57602077]
["bitfinex-derivatives","ETHF0:USTF0",1756389691416,3.2078,4572.0,4571.0,1.97040607]
["bitfinex-derivatives","ETHF0:USTF0",1756389691716,3.2078,4572.0,4571.6,1.57556982]
["bitfinex-derivatives","ETHF0:USTF0",1756389692017,3.2078,4572.5,4571.8,1.57556982]
["bitfinex-derivatives","ETHF0:USTF0",1756389692211,0.435,4572.4,4571.8,1.57556982]
["bitfinex-derivatives","ETHF0:USTF0",1756389692614,0.435,4572.4,4571.9,1.57556982]
["bitfinex-derivatives","ETHF0:USTF0",1756389693013,3.2078,4572.5,4572.1,1.57556982]
["bitfinex-derivatives","ETHF0:USTF0",1756389693327,3.2078,4572.5,4572.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756389693910,0.435,4572.4,4572.3,1.57539913]
["bitfinex-derivatives","ETHF0:USTF0",1756389694114,0.435,4572.4,4572.3,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1756389694421,0.435,4572.3,4572.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756389694614,0.435,4572.3,4571.8,1.57539913]
["bitfinex-derivatives","ETHF0:USTF0",1756389694615,0.435,4572.1,4572.0,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1756389695218,4.0,4572.1,4572.0,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1756389695417,4.435,4572.1,4572.0,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1756389695819,0.435,4572.1,4572.0,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1756389696024,0.435,4572.1,4571.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756389696221,5.41796514,4573.8,4571.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756389696222,0.4651,4571.9,4571.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756389696423,3.2078,4572.0,4571.8,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1756389696620,3.2078,4572.0,4571.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756389697025,3.6729,4572.0,4571.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1756389698623,3.6729,4572.0,4571.9,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1756389698824,3.2078,4572.0,4571.9,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1756389699027,3.2078,4572.0,4571.9,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756389699219,0.4651,4571.9,4571.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756389699421,3.2078,4572.0,4571.8,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1756389699625,3.2078,4572.0,4571.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389700018,3.2078,4572.0,4571.8,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1756389700019,0.4651,4571.9,4571.8,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1756389701429,3.2078,4572.0,4571.8,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756389701727,3.2078,4572.0,4571.8,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1756389702129,0.4651,4571.9,4571.7,33.09239913]
["bitfinex-derivatives","ETHF0:USTF0",1756389702326,3.2078,4572.0,4571.9,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1756389702522,3.2078,4572.0,4571.7,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1756389702718,3.2078,4572.0,4571.8,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1756389702923,3.2078,4572.0,4571.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389703326,3.2078,4572.5,4571.8,22.53939913]
["bitfinex-derivatives","ETHF0:USTF0",1756389703625,3.2078,4573.0,4572.4,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389703823,0.4651,4573.5,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389703824,0.4651,4573.5,4572.8,4.84248311]
["bitfinex-derivatives","ETHF0:USTF0",1756389704020,3.2078,4573.6,4573.0,1.57488311]
["bitfinex-derivatives","ETHF0:USTF0",1756389704221,0.4651,4574.0,4573.5,1.57488311]
["bitfinex-derivatives","ETHF0:USTF0",1756389704420,3.2078,4574.7,4573.5,1.57488311]
["bitfinex-derivatives","ETHF0:USTF0",1756389704727,3.2078,4574.2,4573.6,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1756389704921,0.4651,4574.0,4573.3,4.78268311]
["bitfinex-derivatives","ETHF0:USTF0",1756389705127,3.2078,4574.2,4573.4,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1756389705321,0.4949228,4574.1,4573.4,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1756389705629,0.4651,4574.0,4573.4,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1756389706129,0.4651,4574.0,4573.4,19.56468311]
["bitfinex-derivatives","ETHF0:USTF0",1756389706531,0.4651,4574.0,4573.4,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756389706827,0.4651,4574.0,4573.4,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1756389707425,0.4651,4574.0,4573.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389707631,0.4651,4574.0,4573.4,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1756389707632,0.4651,4574.0,4573.4,1.57488311]
["bitfinex-derivatives","ETHF0:USTF0",1756389707819,0.4651,4573.9,4573.4,1.57488311]
["bitfinex-derivatives","ETHF0:USTF0",1756389708019,3.2078,4574.2,4573.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1756389708229,0.4651,4574.1,4573.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1756389708425,0.4651,4574.1,4573.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756389708626,0.4651,4574.1,4573.5,8.11608452]
["bitfinex-derivatives","ETHF0:USTF0",1756389708828,0.4651,4574.1,4573.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756389709133,0.4651,4574.1,4573.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389709432,0.4651,4574.1,4573.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1756389709632,0.4651,4574.1,4573.7,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1756389709832,3.2078,4574.2,4573.7,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1756389710025,3.2078,4574.2,4573.3,4.95709226]
["bitfinex-derivatives","ETHF0:USTF0",1756389710222,0.4651,4574.1,4573.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389710630,3.2078,4574.2,4573.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389711130,3.2078,4574.2,4573.5,1.63468311]
["bitfinex-derivatives","ETHF0:USTF0",1756389711631,0.4651,4574.6,4573.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389711837,0.48918634,4574.5,4573.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389712026,0.48918634,4574.4,4573.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389712231,0.4651,4574.3,4573.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389712735,0.4651,4574.3,4573.6,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1756389713029,0.4651,4574.3,4573.6,1.57488311]
["bitfinex-derivatives","ETHF0:USTF0",1756389713326,0.4651,4574.3,4573.7,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389713735,0.4651,4574.3,4573.7,1.63468311]
["bitfinex-derivatives","ETHF0:USTF0",1756389714033,3.2078,4574.1,4573.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1756389714628,3.2078,4574.1,4573.3,3.38220915]
["bitfinex-derivatives","ETHF0:USTF0",1756389714629,0.4651,4574.0,4573.6,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1756389714828,0.4651,4574.0,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389715028,3.2078,4574.1,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389715029,3.2078,4574.1,4573.4,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1756389715229,0.4651,4573.9,4573.4,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1756389715528,3.2078,4574.1,4573.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389715721,3.2078,4574.1,4573.6,2.02821311]
["bitfinex-derivatives","ETHF0:USTF0",1756389715921,3.2078,4574.7,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389716130,3.2078,4574.7,4574.1,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389716325,0.4651,4575.2,4574.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389716530,3.2078,4575.3,4574.7,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389716836,0.4651,4575.2,4574.8,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389717027,0.4651,4575.2,4574.7,1.63414345]
["bitfinex-derivatives","ETHF0:USTF0",1756389717337,3.2078,4575.3,4574.8,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1756389717641,0.4651,4575.2,4574.6,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389717833,0.4651,4575.2,4574.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1756389718033,3.2078,4575.3,4574.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1756389718430,0.4651,4575.2,4574.6,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389718733,0.4651,4575.2,4574.7,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1756389718933,3.6729,4575.3,4574.7,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1756389719632,3.6729,4575.3,4574.8,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1756389719833,3.2078,4575.3,4574.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1756389720036,3.2078,4575.8,4575.0,1.63414345]
["bitfinex-derivatives","ETHF0:USTF0",1756389720231,3.2078,4575.8,4575.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389720929,3.2078,4575.8,4575.0,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389721136,3.2078,4575.8,4575.1,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1756389721325,0.4651,4575.7,4575.1,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1756389721934,3.2078,4575.8,4575.2,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389722334,0.4651,4576.1,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389722634,0.4651,4576.1,4575.5,4.78214345]
["bitfinex-derivatives","ETHF0:USTF0",1756389722834,3.2078,4576.3,4575.5,4.78214345]
["bitfinex-derivatives","ETHF0:USTF0",1756389722835,3.2078,4576.3,4575.7,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389723032,1.94620643,4578.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389723033,3.6729,4576.8,4575.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389723229,0.4651,4576.6,4575.9,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389723435,0.4651,4576.6,4576.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1756389723938,0.4651,4576.6,4576.2,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389724131,3.2078,4576.8,4576.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389724332,3.2078,4576.8,4576.4,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389724532,0.4651,4577.1,4576.4,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389724733,0.4651,4577.1,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389724938,0.4651,4577.4,4576.7,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756389725146,0.4651,4577.4,4576.8,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389726229,3.2078,4577.8,4576.9,1.63244345]
["bitfinex-derivatives","ETHF0:USTF0",1756389726430,3.2078,4577.8,4577.3,1.63244345]
["bitfinex-derivatives","ETHF0:USTF0",1756389726635,3.2078,4578.3,4577.5,1.63244345]
["bitfinex-derivatives","ETHF0:USTF0",1756389726943,0.4565,4578.5,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389727241,3.2078,4578.8,4578.2,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756389727434,0.4565,4578.7,4578.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756389727629,3.2078,4578.8,4578.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756389727835,3.2078,4578.8,4578.4,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389728235,3.2078,4578.8,4578.2,1.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1756389728436,0.4565,4578.7,4578.3,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756389728934,0.4565,4578.7,4578.3,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1756389729244,0.4565,4578.5,4577.9,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756389729434,3.2078,4578.1,4577.8,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756389729744,0.4565,4578.0,4577.3,33.06234345]
["bitfinex-derivatives","ETHF0:USTF0",1756389730037,0.4565,4577.4,4577.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389730540,3.6643,4577.4,4577.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389730935,0.4565,4577.4,4577.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1756389731240,3.2078,4578.0,4577.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389731439,0.4565,4578.7,4577.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389731440,3.6643,4578.7,4577.9,2.02131509]
["bitfinex-derivatives","ETHF0:USTF0",1756389731641,0.1,4580.2,4578.1,1.96665377]
["bitfinex-derivatives","ETHF0:USTF0",1756389731841,3.2078,4579.2,4578.6,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389732040,3.2078,4579.2,4578.6,22.48351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389732245,3.2078,4579.2,4578.6,20.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756389732655,3.2078,4579.2,4578.5,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389732845,0.4565,4579.0,4578.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756389733144,0.4565,4579.0,4577.9,2.02500607]
["bitfinex-derivatives","ETHF0:USTF0",1756389733145,0.4565,4578.6,4578.4,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756389733334,3.2078,4578.7,4577.8,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389733535,3.2078,4578.2,4577.9,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1756389733739,0.4565,4578.1,4577.9,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1756389733941,0.4565,4578.1,4577.6,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389734135,0.4565,4578.9,4577.8,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756389734337,0.4565,4578.9,4577.7,22.47951377]
["bitfinex-derivatives","ETHF0:USTF0",1756389734338,0.4565,4578.7,4578.0,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389734542,0.1,4580.2,4578.0,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389734543,3.2078,4578.9,4578.1,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1756389734742,3.2078,4578.4,4578.1,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1756389735046,0.4565,4578.3,4577.9,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389735239,3.2078,4578.4,4578.0,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1756389735438,0.4565,4578.3,4577.6,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389735634,3.2078,4578.4,4577.6,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389735836,3.2078,4578.4,4577.3,34.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756389735837,0.4565,4578.2,4577.3,36.26931377]
["bitfinex-derivatives","ETHF0:USTF0",1756389736040,0.48098686,4578.3,4577.1,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389736041,3.2078,4577.8,4577.1,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389736241,0.4565,4577.6,4576.9,22.47551377]
["bitfinex-derivatives","ETHF0:USTF0",1756389736450,0.4808963,4577.5,4576.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756389736748,3.2078,4577.3,4576.5,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389736946,0.4565,4577.2,4576.5,22.47451377]
["bitfinex-derivatives","ETHF0:USTF0",1756389737245,0.4565,4577.1,4576.5,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756389737448,3.2078,4577.3,4575.9,1.97040607]
["bitfinex-derivatives","ETHF0:USTF0",1756389737449,3.2078,4576.7,4576.0,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389738049,0.4565,4576.5,4575.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1756389738250,0.4565,4576.5,4575.9,20.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756389738447,0.4565,4577.2,4576.2,4.78131377]
["bitfinex-derivatives","ETHF0:USTF0",1756389738647,0.49069886,4577.1,4576.3,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389738840,0.4565,4577.2,4576.3,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389739041,0.4565,4577.2,4576.5,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389739241,0.4565,4577.2,4576.6,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756389739441,3.2078,4577.1,4576.6,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756389739640,0.4565,4577.0,4576.6,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756389739944,3.2078,4577.1,4576.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389740157,3.2078,4577.6,4576.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389740450,3.2078,4577.6,4570.1,11.0276781]
["bitfinex-derivatives","ETHF0:USTF0",1756389740451,3.2078,4577.1,4576.5,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389740640,0.47849223,4577.0,4576.5,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756389740837,3.2078,4576.6,4575.7,22.47051377]
["bitfinex-derivatives","ETHF0:USTF0",1756389741048,0.4565,4576.0,4575.5,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389741246,3.2078,4575.6,4574.8,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389741436,3.817,4576.8,4574.5,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389741437,3.2078,4575.0,4574.5,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389741643,3.2078,4575.0,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389741644,0.4565,4574.9,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389741838,3.2078,4575.0,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389742049,0.4565,4574.8,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389742350,3.2078,4575.0,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389742550,0.47827236,4574.9,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389742754,3.2078,4575.0,4574.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389742953,0.4565,4574.8,4574.0,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389743249,0.4565,4574.4,4573.5,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1756389743440,3.2078,4574.5,4573.5,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1756389743441,0.4565,4574.2,4573.5,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1756389743640,3.2078,4574.5,4573.5,14.37051377]
["bitfinex-derivatives","ETHF0:USTF0",1756389743845,3.2078,4574.5,4573.7,2.02163377]
["bitfinex-derivatives","ETHF0:USTF0",1756389744046,0.4565,4575.3,4574.1,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389744246,3.2078,4574.9,4574.2,22.46851377]
["bitfinex-derivatives","ETHF0:USTF0",1756389744745,3.2078,4575.4,4574.7,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389744947,1.94620643,4577.2,4574.6,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1756389744948,0.4565,4576.4,4575.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756389745254,0.4565,4576.9,4576.1,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389745442,0.4565,4576.6,4576.0,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389745641,0.48387826,4576.5,4575.8,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389745847,0.4565,4576.3,4575.7,25.67631377]
["bitfinex-derivatives","ETHF0:USTF0",1756389746056,0.4565,4576.1,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389746247,3.2078,4576.5,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389746547,0.4565,4576.3,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389746751,0.48380817,4576.2,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389746953,0.4565,4576.4,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389747155,0.48379789,4576.3,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389747351,0.48379789,4576.2,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389747553,0.4565,4576.4,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389747752,0.48379783,4576.3,4575.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756389748057,0.4565,4576.4,4574.9,1.97040607]
["bitfinex-derivatives","ETHF0:USTF0",1756389748058,3.2078,4576.0,4575.1,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389748254,0.4565,4575.8,4575.1,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389748448,0.4565,4575.4,4574.6,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389748653,3.2078,4575.5,4574.3,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389748654,0.4565,4575.2,4574.3,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389748854,0.4565,4575.2,4574.4,22.46551377]
["bitfinex-derivatives","ETHF0:USTF0",1756389749056,0.4565,4575.2,4574.5,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389749454,3.2078,4575.5,4574.5,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389749754,0.49181871,4575.4,4574.6,1.96695377]
["bitfinex-derivatives","ETHF0:USTF0",1756389750058,3.2078,4575.5,4574.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389750356,3.2078,4575.5,4574.9,2.02153377]
["bitfinex-derivatives","ETHF0:USTF0",1756389750553,0.4565,4575.8,4575.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756389750751,3.2078,4576.0,4575.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389751055,3.2078,4576.0,4575.2,1.62811377]
["bitfinex-derivatives","ETHF0:USTF0",1756389751255,3.2078,4576.0,4575.2,4.78131377]
["bitfinex-derivatives","ETHF0:USTF0",1756389751455,3.2078,4576.0,4575.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389751652,3.2078,4576.0,4575.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389752054,3.2078,4576.5,4575.9,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389752258,3.2078,4576.5,4575.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389752459,3.6643,4576.5,4575.9,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389752756,3.2078,4576.5,4576.0,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1756389752952,0.4565,4576.4,4575.9,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389753156,0.4565,4575.9,4574.9,14.33151377]
["bitfinex-derivatives","ETHF0:USTF0",1756389753352,0.4565,4575.7,4575.0,52.373]
["bitfinex-derivatives","ETHF0:USTF0",1756389753755,3.2078,4576.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389754062,3.2078,4576.5,4575.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389754263,3.2078,4576.5,4575.8,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1756389754461,3.2078,4576.5,4575.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756389754851,3.2078,4576.5,4576.0,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1756389755057,3.2078,4576.5,4575.3,1.97040607]
["bitfinex-derivatives","ETHF0:USTF0",1756389755058,0.4565,4576.3,4575.6,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389755267,3.2078,4575.7,4574.9,22.46151377]
["bitfinex-derivatives","ETHF0:USTF0",1756389755575,3.6643,4575.1,4574.9,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756389755769,3.6643,4575.1,4574.4,1.57351377]
["bitfinex-derivatives","ETHF0:USTF0",1756389755962,3.6643,4575.1,4574.3,4.78131377]
["bitfinex-derivatives","ETHF0:USTF0",1756389756162,3.6643,4575.1,4574.4,17.97551377]
["bitfinex-derivatives","ETHF0:USTF0",1756389756770,3.6643,4575.1,4574.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756389756972,3.2078,4575.1,4574.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756389757174,0.45432663,4575.5,4574.5,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1756389757374,0.49391322,4575.4,4575.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756389757670,0.00352663,4575.5,4575.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756389757878,0.00352663,4575.5,4575.4,1.61431377]
["bitfinex-derivatives","ETHF0:USTF0",1756389758175,3.2078,4576.2,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389758474,3.2078,4576.2,4576.1,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389758877,3.6586,4576.2,4576.1,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756389760273,3.6586,4576.2,4576.0,1.57415417]
["bitfinex-derivatives","ETHF0:USTF0",1756389760581,3.2078,4576.2,4576.1,20.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756389761076,3.2078,4576.9,4576.1,29.07409]
["bitfinex-derivatives","ETHF0:USTF0",1756389761271,3.6586,4578.5,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389761469,3.2078,4578.5,4578.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1756389761670,3.2078,4579.2,4578.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1756389761873,3.2078,4579.2,4578.8,1.61047124]
["bitfinex-derivatives","ETHF0:USTF0",1756389762068,3.2078,4579.2,4579.0,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389762269,0.4508,4579.1,4578.8,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389762669,3.2078,4579.2,4578.7,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1756389762977,0.4508,4579.1,4578.7,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1756389763178,3.2078,4579.2,4578.7,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1756389763375,0.4508,4579.1,4578.7,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1756389763579,3.2078,4579.2,4578.7,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1756389763881,0.48927571,4579.1,4578.3,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756389764081,0.4508,4578.9,4578.3,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756389764479,0.4508,4578.9,4578.3,22.45227124]
["bitfinex-derivatives","ETHF0:USTF0",1756389764774,0.4508,4579.1,4578.7,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389764968,0.4508,4579.1,4578.4,17.84627124]
["bitfinex-derivatives","ETHF0:USTF0",1756389765276,0.4508,4578.9,4578.3,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389765480,0.4508,4578.6,4578.0,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756389766378,3.2078,4578.7,4578.0,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1756389766585,0.93988372,4578.6,4577.9,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756389766775,0.48908372,4578.5,4577.9,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756389767179,0.48908372,4578.5,4577.8,33.05627124]
["bitfinex-derivatives","ETHF0:USTF0",1756389767180,0.4508,4578.6,4578.0,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756389767481,3.2078,4578.7,4578.0,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756389767482,0.4508,4578.4,4578.0,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756389767774,3.2078,4578.7,4577.8,33.05627124]
["bitfinex-derivatives","ETHF0:USTF0",1756389767775,0.4865363,4578.3,4577.8,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756389768081,0.4508,4578.0,4577.8,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1756389768276,3.2078,4578.2,4577.7,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756389768482,0.4508,4578.0,4577.3,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389768671,0.4508,4578.1,4577.2,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389768875,0.4508,4577.9,4577.2,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389769381,0.4508,4577.9,4577.3,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389769575,0.4508,4577.9,4577.3,1.61047124]
["bitfinex-derivatives","ETHF0:USTF0",1756389770177,3.2078,4578.2,4577.2,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389770371,0.4508,4578.0,4577.4,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1756389770674,3.2078,4578.2,4577.5,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389770873,0.48630735,4578.1,4577.5,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389771076,3.2078,4578.2,4577.6,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756389771371,0.4508,4578.6,4577.8,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389771575,0.48365016,4578.5,4577.8,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389771877,0.4508,4578.6,4577.8,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389772177,3.2078,4578.7,4577.9,1.61047124]
["bitfinex-derivatives","ETHF0:USTF0",1756389772380,0.48363731,4578.6,4578.0,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389772677,3.2078,4578.7,4578.3,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389772984,3.2078,4579.2,4578.4,22.43827124]
["bitfinex-derivatives","ETHF0:USTF0",1756389773183,0.48364918,4579.1,4578.4,22.43827124]
["bitfinex-derivatives","ETHF0:USTF0",1756389773375,3.2078,4579.2,4578.5,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389773577,0.48365005,4579.1,4578.5,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389773771,3.2078,4579.2,4578.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1756389774074,3.2078,4579.2,4579.0,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389774270,3.2078,4579.2,4579.1,20.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756389774478,0.4508,4579.6,4579.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389774685,0.1,4580.2,4579.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389774686,0.4508,4580.1,4579.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756389774881,0.48368729,4580.0,4579.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1756389775080,0.1,4580.2,4579.5,1.61047124]
["bitfinex-derivatives","ETHF0:USTF0",1756389775380,0.1,4580.2,4580.1,1.61047124]
["bitfinex-derivatives","ETHF0:USTF0",1756389775583,0.1,4580.2,4580.1,22.47147124]
["bitfinex-derivatives","ETHF0:USTF0",1756389776180,0.1,4580.2,4580.1,1.61047124]
["bitfinex-derivatives","ETHF0:USTF0",1756389776378,0.5508,4580.2,4580.0,1.57327124]
["bitfinex-derivatives","ETHF0:USTF0",1756389776578,0.1,4580.2,4580.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1756389776982,0.1,4580.2,4580.1,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756389777171,0.1,4580.2,4580.1,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756389777172,0.0628,4580.2,4580.1,12.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756389777373,0.4508,4581.4,4580.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1756389777576,3.2078,4581.8,4580.9,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389777781,3.2078,4582.4,4581.7,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389778183,3.2078,4582.4,4581.8,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1756389778486,0.4508,4582.3,4581.9,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756389778681,0.4839095,4582.2,4581.1,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389778879,0.4839095,4582.2,4580.6,5.96444641]
["bitfinex-derivatives","ETHF0:USTF0",1756389778880,3.2078,4581.7,4581.2,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756389779075,0.4508,4582.1,4581.3,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389779378,0.48392305,4582.0,4581.3,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389779579,3.2078,4582.2,4581.7,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389779981,3.2078,4582.2,4581.8,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389780281,0.4508,4582.1,4581.9,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389780478,0.4508,4582.1,4581.8,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389780787,3.2078,4582.2,4581.7,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756389781181,3.2078,4582.2,4581.9,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389781382,3.2078,4582.2,4581.7,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389781383,0.4508,4582.1,4581.7,1.57236302]
["bitfinex-derivatives","ETHF0:USTF0",1756389781578,0.4508,4581.9,4581.4,33.03536302]
["bitfinex-derivatives","ETHF0:USTF0",1756389781782,0.4508,4581.5,4581.4,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1756389781987,0.4508,4581.5,4581.4,33.03536302]
["bitfinex-derivatives","ETHF0:USTF0",1756389782482,3.6586,4582.1,4581.4,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1756389782687,3.2078,4582.1,4581.8,1.57216598]
["bitfinex-derivatives","ETHF0:USTF0",1756389782986,3.2078,4582.1,4581.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756389783383,0.4508,4582.6,4581.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756389783384,3.6586,4582.6,4581.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756389783583,0.4508,4584.1,4582.3,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1756389783881,1.94620643,4584.6,4582.1,1.57216598]
["bitfinex-derivatives","ETHF0:USTF0",1756389783882,0.4508,4584.5,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389784083,3.2078,4584.1,4583.6,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389784279,0.4508,4584.0,4583.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1756389784484,3.2078,4584.1,4583.7,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1756389784682,3.6586,4584.1,4583.8,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756389784877,0.4508,4584.0,4583.9,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756389785082,0.4508,4584.0,4583.8,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756389785384,3.2078,4584.1,4583.7,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756389785689,4.68837569,4584.0,4582.7,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389785892,0.4489,4582.8,4582.6,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389786087,3.2078,4582.9,4582.6,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389786382,0.91901887,4582.8,4582.1,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389786594,3.2078,4582.3,4582.2,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1756389786887,3.2078,4582.9,4582.2,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1756389787182,3.6567,4583.4,4582.4,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389787385,3.2078,4583.4,4582.7,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389787583,3.2078,4583.4,4583.1,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389787783,3.2078,4583.4,4583.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756389788093,0.4489,4583.3,4583.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389788282,3.2078,4583.4,4583.3,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756389788583,3.2078,4583.4,4583.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389788784,0.4489,4583.3,4582.9,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389788991,0.4489,4583.1,4582.3,17.91223995]
["bitfinex-derivatives","ETHF0:USTF0",1756389789188,3.2078,4582.9,4582.3,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389789384,0.4489,4582.8,4582.1,4.77903995]
["bitfinex-derivatives","ETHF0:USTF0",1756389789584,0.4489,4582.6,4581.9,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389789786,0.4489,4582.8,4582.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389789988,0.46988132,4582.7,4582.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389790187,0.4489,4582.8,4582.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389790485,0.46988068,4582.7,4582.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389790685,0.4489,4582.8,4582.1,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389790890,3.2078,4582.9,4582.1,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389791094,3.2078,4582.9,4582.3,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389791284,0.4489,4582.8,4582.3,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389791484,0.4489,4582.8,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389791485,0.4489,4582.8,4582.4,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389791684,0.4489,4582.8,4582.5,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756389791880,0.4489,4583.4,4582.5,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756389792090,0.46990659,4583.3,4582.5,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756389792285,0.46990659,4583.3,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389792286,3.2078,4583.0,4582.3,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389792486,3.2078,4583.0,4582.4,22.40323995]
["bitfinex-derivatives","ETHF0:USTF0",1756389792690,3.2078,4583.0,4582.5,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389792891,0.4489,4583.3,4582.5,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389793398,3.2078,4583.0,4582.6,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389793597,0.4489,4582.9,4582.7,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756389793788,3.2078,4583.0,4582.6,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756389794090,3.2078,4583.5,4582.6,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756389794292,0.46992286,4583.4,4582.6,22.40223995]
["bitfinex-derivatives","ETHF0:USTF0",1756389794495,3.6567,4583.5,4582.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1756389794792,3.2078,4583.5,4583.0,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389795686,3.2078,4583.5,4583.1,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389795886,3.2078,4583.5,4583.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389796095,3.2078,4583.5,4582.5,33.41240607]
["bitfinex-derivatives","ETHF0:USTF0",1756389796096,0.4489,4583.4,4582.8,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389796389,0.4489,4582.9,4582.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756389797196,0.4489,4583.4,4582.7,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756389797396,3.2078,4583.5,4582.7,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756389797397,0.4489,4583.2,4583.1,1.17888249]
["bitfinex-derivatives","ETHF0:USTF0",1756389797988,3.6567,4583.5,4582.8,1.57123995]
["bitfinex-derivatives","ETHF0:USTF0",1756389798190,0.4489,4583.4,4583.2,1.17881777]
["bitfinex-derivatives","ETHF0:USTF0",1756389798387,0.4489,4583.4,4583.3,1.17881777]
["bitfinex-derivatives","ETHF0:USTF0",1756389798597,3.2078,4583.5,4583.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756389798900,0.4489,4584.0,4583.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756389799097,0.4489,4584.2,4583.6,1.57149773]
["bitfinex-derivatives","ETHF0:USTF0",1756389799395,0.4489,4584.2,4583.9,1.17865066]
["bitfinex-derivatives","ETHF0:USTF0",1756389799595,0.4489,4584.0,4583.9,1.17865066]
["bitfinex-derivatives","ETHF0:USTF0",1756389799795,0.4489,4585.2,4584.1,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1756389799994,3.2078,4585.3,4585.0,1.17845915]
["bitfinex-derivatives","ETHF0:USTF0",1756389800192,0.4489,4585.1,4585.0,1.17845915]
["bitfinex-derivatives","ETHF0:USTF0",1756389800594,0.4489,4585.2,4585.0,1.17845915]
["bitfinex-derivatives","ETHF0:USTF0",1756389800789,3.2078,4585.3,4584.8,1.17845915]
["bitfinex-derivatives","ETHF0:USTF0",1756389800790,0.45300224,4585.1,4584.8,1.17845915]
["bitfinex-derivatives","ETHF0:USTF0",1756389800992,0.4489,4584.9,4584.6,1.17845915]
["bitfinex-derivatives","ETHF0:USTF0",1756389801296,3.2078,4584.7,4584.3,0.69195915]
["bitfinex-derivatives","ETHF0:USTF0",1756389801499,0.90186331,4584.6,4583.7,20.82927886]
["bitfinex-derivatives","ETHF0:USTF0",1756389801694,2.724689,4587.0,4583.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756389801695,3.2078,4584.3,4583.8,1.57127886]
["bitfinex-derivatives","ETHF0:USTF0",1756389801895,0.4489,4584.2,4583.9,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1756389802106,0.4489,4584.2,4583.8,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756389802592,3.2078,4584.3,4583.7,1.57127886]
["bitfinex-derivatives","ETHF0:USTF0",1756389802797,0.90389787,4584.2,4583.5,1.57127886]
["bitfinex-derivatives","ETHF0:USTF0",1756389802993,0.4489,4583.5,4583.2,1.57127886]
["bitfinex-derivatives","ETHF0:USTF0",1756389803186,0.4489,4583.5,4583.0,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756389803390,3.2078,4583.6,4583.0,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756389803594,3.6567,4583.6,4583.0,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756389803997,3.2078,4583.6,4583.0,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389804204,3.2078,4583.6,4582.8,1.57127886]
["bitfinex-derivatives","ETHF0:USTF0",1756389804205,0.4489,4583.0,4582.9,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389804394,3.2078,4583.1,4582.6,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389804591,0.90370585,4583.0,4582.5,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1756389804888,0.45479636,4582.9,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389805088,0.45476854,4582.8,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389805294,0.4489,4582.7,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389805496,3.2078,4583.1,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389805701,0.4489,4582.9,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389805996,0.90369903,4582.8,4582.5,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1756389806193,0.4489,4582.6,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389806393,3.6567,4582.6,4582.5,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1756389807100,3.2078,4582.6,4582.2,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389807297,0.4489,4582.5,4582.2,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389807599,2.7402,4582.6,4582.2,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389807794,0.4489,4584.1,4582.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756389807991,0.4489,4584.1,4583.4,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389808193,0.4489,4584.1,4583.5,14.69452595]
["bitfinex-derivatives","ETHF0:USTF0",1756389808393,3.2078,4584.4,4583.6,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389808605,0.4489,4584.7,4583.8,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389808897,3.2078,4585.0,4583.5,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756389808898,3.2078,4585.0,4584.2,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389809106,3.2078,4585.0,4584.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389809299,3.2078,4585.0,4584.4,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756389809800,3.2078,4585.5,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389810104,3.2078,4585.5,4584.9,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389810307,3.2078,4585.5,4585.0,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756389810497,0.4489,4585.8,4585.0,25.59732595]
["bitfinex-derivatives","ETHF0:USTF0",1756389811206,3.6567,4587.1,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389811406,3.6567,4587.1,4585.2,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389811407,0.9029378,4587.0,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389811704,0.4489,4586.6,4586.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1756389811905,0.4489,4586.6,4584.9,2.92714344]
["bitfinex-derivatives","ETHF0:USTF0",1756389811906,0.4489,4586.6,4585.9,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389812098,0.4489,4586.6,4585.4,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389812099,3.2078,4586.0,4585.4,1.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1756389812298,0.4489,4585.4,4584.5,33.00452595]
["bitfinex-derivatives","ETHF0:USTF0",1756389812496,0.4489,4584.8,4584.6,0.32891719]
["bitfinex-derivatives","ETHF0:USTF0",1756389812702,3.2078,4584.9,4584.5,33.00452595]
["bitfinex-derivatives","ETHF0:USTF0",1756389812703,0.45395752,4584.7,4584.5,31.433]
["bitfinex-derivatives","ETHF0:USTF0",1756389812901,0.4489,4586.5,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389813097,0.45414142,4586.4,4585.6,1.57081783]
["bitfinex-derivatives","ETHF0:USTF0",1756389813407,0.4489,4586.5,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389813603,0.4489,4586.5,4586.0,0.32891908]
["bitfinex-derivatives","ETHF0:USTF0",1756389813907,0.4489,4586.5,4585.9,4.77861783]
["bitfinex-derivatives","ETHF0:USTF0",1756389814110,0.4489,4586.5,4586.0,0.32693529]
["bitfinex-derivatives","ETHF0:USTF0",1756389814404,2.724689,4589.8,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389814405,0.4489,4587.4,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389814605,3.2078,4588.1,4586.6,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389814798,0.4489,4587.8,4586.7,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389815102,0.45420379,4587.7,4586.7,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389815307,0.45420379,4587.6,4586.7,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389815503,0.4489,4587.8,4586.9,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389815706,0.4489,4587.8,4587.1,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389815899,0.4489,4587.8,4587.2,4.77816815]
["bitfinex-derivatives","ETHF0:USTF0",1756389816201,3.2078,4588.1,4587.3,21.96436815]
["bitfinex-derivatives","ETHF0:USTF0",1756389816407,2.4826,4588.0,4587.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756389816605,3.2078,4587.4,4587.0,22.38036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389816905,3.2078,4587.4,4586.9,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389817100,3.2078,4587.4,4586.8,22.38036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389817301,3.2078,4587.4,4586.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1756389817696,0.4826,4587.9,4587.0,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389818009,0.4826,4587.7,4586.9,22.37936815]
["bitfinex-derivatives","ETHF0:USTF0",1756389818202,0.4826,4587.7,4587.0,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389818395,3.2078,4587.5,4586.8,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389818596,0.4826,4587.4,4586.8,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389818900,0.4826,4587.4,4586.2,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1756389818901,0.4826,4586.9,4586.4,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389819101,3.2078,4587.0,4586.4,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389819302,3.2078,4587.0,4586.3,22.37836815]
["bitfinex-derivatives","ETHF0:USTF0",1756389819703,3.2078,4587.0,4586.4,1.57036815]
["bitfinex-derivatives","ETHF0:USTF0",1756389820102,3.6904,4587.0,4586.4,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1756389821403,3.6904,4587.0,4586.9,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389821597,4.14443382,4587.0,4586.8,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389821801,4.14443382,4587.0,4586.2,32.99636815]
["bitfinex-derivatives","ETHF0:USTF0",1756389821802,0.45400476,4586.9,4586.6,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389822110,0.4826,4586.7,4586.6,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389822707,3.2078,4587.0,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389822908,0.4826,4586.3,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389823109,3.6904,4586.4,4585.8,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1756389823305,3.6904,4586.4,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389823504,0.4826,4586.3,4585.6,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1756389823710,3.2078,4586.4,4585.6,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1756389823912,0.4826,4586.3,4585.6,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1756389825412,0.4826,4585.7,4585.6,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1756389826610,3.2078,4585.8,4585.6,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1756389827414,0.4826,4585.7,4584.7,34.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756389827910,3.2078,4585.2,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389828807,3.2078,4584.6,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389829013,0.4826,4584.5,4583.7,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756389829707,3.2078,4584.6,4583.7,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756389829913,3.2078,4584.6,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389830113,3.2078,4584.6,4583.8,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1756389830316,0.4826,4584.5,4583.8,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1756389831813,0.4826,4584.5,4584.3,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389832514,3.2078,4584.6,4584.2,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389832812,0.4826,4584.4,4584.2,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389833014,3.2078,4584.6,4584.2,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389833207,0.9447905,4584.5,4584.2,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389833408,0.4826,4584.5,4584.2,1.17792504]
["bitfinex-derivatives","ETHF0:USTF0",1756389833921,3.2078,4585.6,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389834106,0.4826,4585.9,4584.9,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389834306,0.46232146,4585.8,4584.9,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389834517,3.2078,4586.2,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389834714,3.2078,4586.2,4585.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389835616,3.6904,4586.2,4585.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389835912,3.2078,4586.7,4585.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389836115,0.46239204,4586.6,4585.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389836317,0.4826,4586.7,4585.8,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389836517,0.4826,4586.7,4586.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389837411,3.2078,4586.2,4585.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389837615,3.2078,4586.2,4584.8,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1756389837616,0.4826,4586.0,4585.2,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389837812,0.4826,4585.6,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389838006,0.4826,4585.1,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389838220,0.4826,4584.6,4584.1,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389838413,3.2078,4584.7,4584.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389838414,3.6904,4584.7,4584.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389839119,3.6904,4584.7,4583.9,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389839314,0.4826,4584.7,4583.9,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389839514,3.6904,4585.2,4584.0,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389839715,0.47297662,4585.1,4584.0,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389840017,0.47297662,4585.0,4584.0,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389840313,0.4826,4584.8,4584.0,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389840515,0.4826,4584.6,4583.8,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389840721,0.4826,4584.4,4583.5,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1756389840921,0.47833754,4584.3,4583.5,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1756389841218,0.4826,4584.4,4583.5,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1756389841219,0.47833754,4584.2,4583.5,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1756389841422,0.47833754,4584.1,4583.4,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389841718,0.4826,4584.4,4583.4,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756389841910,0.47836774,4584.3,4583.5,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389842116,3.2078,4584.7,4583.5,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389842316,3.2078,4584.7,4583.4,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756389842317,0.47837499,4584.6,4583.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389842516,0.47837499,4584.5,4583.6,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389842716,0.4826,4583.9,4583.2,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389842920,0.4826,4583.9,4581.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1756389842921,0.4826,4583.2,4582.3,14.77588065]
["bitfinex-derivatives","ETHF0:USTF0",1756389843118,0.47837499,4583.1,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389843422,3.2078,4583.3,4581.4,2.75664641]
["bitfinex-derivatives","ETHF0:USTF0",1756389843423,3.2078,4582.4,4581.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1756389843613,0.96097499,4582.3,4581.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1756389843818,0.47837499,4582.2,4581.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1756389844121,1.55696514,4583.4,4581.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1756389844122,3.2078,4581.9,4581.4,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1756389845024,3.2078,4581.9,4581.5,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756389845412,3.6904,4582.6,4581.5,24.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756389845617,0.48384326,4582.5,4581.5,25.58388065]
["bitfinex-derivatives","ETHF0:USTF0",1756389845814,0.48384326,4582.4,4581.5,25.58388065]
["bitfinex-derivatives","ETHF0:USTF0",1756389846015,3.6805,4583.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389846216,0.48388727,4583.0,4582.0,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389846418,3.2078,4583.1,4582.3,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389846721,0.48391821,4583.0,4582.4,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1756389846923,3.2078,4583.1,4582.4,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1756389847117,3.2078,4583.1,4582.5,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389847321,0.4727,4582.8,4582.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389847522,3.2078,4582.4,4581.8,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1756389847918,0.4727,4582.8,4581.8,15.21908065]
["bitfinex-derivatives","ETHF0:USTF0",1756389848122,0.48386171,4582.7,4581.8,15.21908065]
["bitfinex-derivatives","ETHF0:USTF0",1756389848323,0.48386171,4582.6,4581.9,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389848524,0.4727,4582.8,4582.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389848829,0.48386964,4582.7,4582.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389849021,0.4727,4582.8,4582.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389849223,0.48387033,4582.7,4582.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389849522,0.4727,4582.8,4582.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389849723,0.4727,4582.6,4581.6,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389850026,0.4727,4582.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389850224,0.4727,4582.2,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389850414,3.2078,4581.7,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389850619,3.2078,4581.1,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389850820,0.4727,4580.9,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389851126,3.6805,4581.1,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389851325,0.4727,4580.9,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389851520,3.2078,4581.1,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389851521,0.48910878,4580.8,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389851728,0.4727,4581.0,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389851928,0.4727,4580.8,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389852227,3.2078,4581.1,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389852425,0.4727,4580.9,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389852724,3.2078,4581.1,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389852725,0.4727,4580.6,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389853128,0.4727,4581.5,4580.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389853332,3.2078,4581.6,4580.7,1.96400065]
["bitfinex-derivatives","ETHF0:USTF0",1756389853538,3.2078,4581.6,4580.8,1.96399065]
["bitfinex-derivatives","ETHF0:USTF0",1756389853831,3.2078,4581.6,4580.8,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389854129,0.4727,4582.2,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389854319,0.49462698,4582.1,4581.4,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1756389854519,0.49462698,4582.0,4581.4,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1756389854723,0.49462698,4581.9,4581.4,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1756389854932,0.49464501,4581.8,4581.4,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1756389855133,0.4727,4582.4,4581.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756389855332,0.49465592,4582.3,4581.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756389855532,0.49465592,4582.2,4581.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756389855733,0.49465592,4582.1,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389856027,0.49465592,4582.0,4581.3,24.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756389856226,3.2078,4582.5,4581.3,24.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756389856227,0.96735592,4581.9,4581.3,24.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756389856435,3.2078,4582.5,4581.3,24.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756389856636,0.49464793,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389856840,3.2078,4582.5,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389857040,0.51011994,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389857243,0.51011994,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389857442,3.2078,4582.5,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389857641,3.2078,4582.5,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389857642,0.51011868,4582.4,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389857838,0.51011868,4582.3,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389858144,3.2078,4582.5,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389858440,0.51012201,4582.4,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389858739,0.51012201,4582.3,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389858942,3.2078,4583.1,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389859136,0.51012288,4583.0,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389859336,0.4727,4582.8,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389859634,0.51012288,4582.7,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389860038,0.51012288,4582.6,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389860343,0.51012288,4582.5,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389860536,0.51012288,4582.4,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389860737,0.4727,4582.9,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389861035,0.51012089,4582.8,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389861234,0.51012089,4582.7,4581.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389861539,0.4727,4582.5,4582.0,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756389861739,3.71792089,4582.6,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389861740,0.4727,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389861942,0.51012089,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389861943,0.4727,4582.1,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389862147,3.2078,4582.6,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389862344,0.51006967,4582.5,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389862544,0.51006967,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389862843,0.51006967,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389863035,0.51008945,4582.2,4581.4,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389863340,0.4727,4581.4,4580.7,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756389863644,3.2078,4581.5,4580.7,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756389863645,0.5100511,4581.3,4580.7,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756389863941,0.5100511,4581.2,4580.7,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756389864147,0.9827511,4581.1,4580.7,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756389864346,0.5100511,4581.0,4580.7,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756389864645,0.4727,4581.4,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389864843,0.50992094,4581.3,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389865041,0.98262094,4581.2,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389865240,3.2078,4581.5,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389865440,3.2078,4581.5,4580.8,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389865940,0.4727,4581.3,4580.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756389866142,3.2078,4581.5,4580.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756389866143,0.50996379,4581.2,4580.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756389866447,0.4727,4580.9,4580.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756389866648,0.98266379,4580.9,4580.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1756389866842,0.50996379,4580.9,4580.2,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1756389867143,3.2078,4581.0,4580.2,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1756389867346,0.4727,4581.4,4580.4,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389867547,0.50991787,4581.3,4580.4,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389867749,0.50991787,4581.2,4580.3,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389868044,3.2078,4581.5,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389868244,0.50991837,4581.4,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389868446,3.2078,4582.0,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389868647,0.4727,4581.8,4581.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756389868947,0.50998411,4581.7,4581.1,21.20988]
["bitfinex-derivatives","ETHF0:USTF0",1756389869146,0.4727,4582.4,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389869450,3.2078,4582.7,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389869744,0.51005934,4582.6,4582.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756389869948,0.51005934,4582.5,4582.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756389870135,0.51005934,4582.4,4582.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756389870341,0.51005987,4582.3,4581.4,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389870648,3.2078,4581.7,4581.2,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389870849,0.4727,4581.5,4580.7,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389871047,3.2078,4581.1,4580.4,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389871543,0.4727,4581.2,4580.4,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389871750,3.2078,4581.6,4580.6,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389871946,3.2078,4581.6,4580.9,4.77888065]
["bitfinex-derivatives","ETHF0:USTF0",1756389872147,0.4727,4581.8,4581.0,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756389872347,0.50991705,4581.7,4581.0,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756389872544,3.2078,4582.1,4581.0,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756389872738,0.4727,4581.9,4581.0,21.61508065]
["bitfinex-derivatives","ETHF0:USTF0",1756389872945,0.4727,4581.4,4580.8,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389873241,0.4727,4580.8,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389873442,0.50982975,4580.7,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389873745,0.4727,4580.5,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389873945,3.2078,4580.9,4579.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756389874148,4.363,4581.9,4579.6,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389874149,3.2078,4580.2,4579.6,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389874347,0.4727,4579.6,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389875847,3.6374,4580.2,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389876052,0.50945073,4580.1,4579.1,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389876252,0.50945073,4580.0,4579.2,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389876453,3.6374,4580.2,4579.2,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389876750,3.6374,4580.2,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389876751,0.4296,4580.0,4579.1,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389876949,3.2078,4579.7,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389877254,0.5077896,4579.6,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389877446,3.2078,4579.7,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389877653,0.50774487,4579.6,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389877850,0.4296,4579.6,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389878058,0.50777143,4579.5,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389878251,3.2078,4579.1,4579.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756389878448,4.14517143,4579.1,4578.0,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389878649,0.4296,4578.0,4577.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389878852,7.34077143,4579.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389878853,3.2078,4577.6,4576.9,1.57108065]
["bitfinex-derivatives","ETHF0:USTF0",1756389879056,3.6374,4577.1,4576.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1756389879354,0.5075199,4577.0,4576.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389879550,0.51838317,4576.9,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389879749,0.51838317,4576.9,4575.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389879750,3.2078,4576.6,4575.6,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1756389879956,0.51838317,4576.5,4575.6,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1756389880153,0.51838317,4576.4,4575.6,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1756389880450,3.2078,4576.6,4576.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389880950,0.4296,4577.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389881151,0.51836852,4577.5,4576.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389881354,3.2078,4577.8,4576.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389881546,0.4296,4577.2,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389882454,3.6374,4577.8,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389882659,3.6374,4577.8,4576.2,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1756389882660,0.51842063,4577.7,4577.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389882952,3.2078,4577.8,4577.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389883151,3.2078,4577.2,4576.4,1.97040607]
["bitfinex-derivatives","ETHF0:USTF0",1756389883356,0.4296,4576.5,4576.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389883652,0.51842855,4576.4,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389883858,3.2078,4575.9,4575.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389884055,0.51842855,4575.8,4575.2,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1756389884354,0.4296,4576.0,4575.2,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1756389884656,0.51832967,4575.9,4575.2,13.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756389884861,0.4296,4576.0,4575.2,13.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756389885058,3.2078,4576.4,4575.2,13.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756389885259,0.51821127,4576.3,4575.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389885455,3.2078,4576.4,4575.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1756389885654,3.2078,4576.4,4575.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389885655,3.2078,4576.4,4575.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756389885851,0.4296,4577.3,4576.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1756389886057,3.2078,4577.5,4576.4,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1756389886258,0.4296,4577.3,4576.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389886556,0.4296,4576.8,4575.7,1.97040607]
["bitfinex-derivatives","ETHF0:USTF0",1756389886763,0.4296,4576.1,4575.2,5.17820607]
["bitfinex-derivatives","ETHF0:USTF0",1756389886963,0.4296,4576.1,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389887358,0.51677955,4576.0,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389887555,0.4296,4576.1,4575.2,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389887763,0.51677609,4576.0,4575.2,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389887956,3.2078,4575.7,4575.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389888156,3.2078,4575.7,4574.9,31.449]
["bitfinex-derivatives","ETHF0:USTF0",1756389888157,0.4296,4575.5,4574.9,31.449]
["bitfinex-derivatives","ETHF0:USTF0",1756389888663,3.2078,4575.7,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389888857,3.2078,4575.7,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389888858,0.51665337,4575.6,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389889061,3.2078,4575.7,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389889267,3.2078,4575.7,4574.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389889561,3.2078,4575.7,4575.0,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756389889757,3.2078,4575.7,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389889952,0.94622366,4575.6,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389890258,0.4296,4575.6,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389890458,0.4296,4575.6,4574.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389890761,0.4296,4576.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389890959,3.2078,4576.6,4574.6,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756389890960,3.2078,4576.6,4575.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389891262,3.2078,4577.1,4576.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389891462,3.6374,4577.1,4576.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389891958,3.2078,4577.1,4576.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389892161,0.4296,4576.9,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389892366,0.5161652,4576.8,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389892656,0.5161652,4576.7,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389892862,0.51613278,4576.6,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389893057,3.2078,4577.1,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389893256,0.4296,4576.9,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389893456,3.2078,4576.6,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389893658,3.6374,4576.1,4576.0,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1756389893859,3.6374,4576.1,4575.4,21.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756389894253,3.6374,4576.1,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389894454,0.51603503,4576.0,4575.0,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1756389894760,0.51603503,4576.0,4574.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389894761,0.94563503,4575.9,4574.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389894963,0.51603503,4575.8,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389895153,3.2078,4575.6,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389895359,0.51603503,4575.5,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389895658,3.2078,4575.6,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389895854,0.4296,4575.9,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389896062,3.2078,4576.1,4575.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1756389896260,0.51608086,4576.0,4575.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756389896560,3.2078,4576.1,4575.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1756389896872,3.2078,4576.1,4575.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389897167,3.2078,4576.6,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389897462,3.2078,4576.6,4575.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389897869,0.4296,4576.4,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389898167,0.4296,4576.2,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389898363,0.51616017,4576.1,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389898567,0.94576017,4576.0,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389898861,0.4296,4576.0,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389899059,0.4296,4576.0,4575.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389899257,3.2078,4576.6,4575.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756389899258,3.6374,4576.6,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389899565,3.2078,4576.1,4575.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389899865,0.5161142,4576.0,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389900068,0.5161142,4575.9,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389900258,3.2078,4575.6,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389900458,0.4296,4575.4,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389900655,0.4296,4575.4,4574.1,18.79804513]
["bitfinex-derivatives","ETHF0:USTF0",1756389900864,0.4296,4575.4,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389901059,3.2078,4575.5,4574.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389901265,3.6374,4576.0,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389901465,3.2078,4576.0,4575.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389901764,3.2078,4575.5,4575.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389901966,0.4296,4575.4,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389902267,3.6374,4576.0,4574.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389902468,0.51566364,4575.9,4575.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389902774,3.6374,4576.0,4575.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389903070,0.9452314,4575.9,4575.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389903266,0.4296,4575.9,4575.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389903468,0.4296,4575.7,4574.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389903864,0.51553281,4575.6,4574.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389904059,0.4296,4575.7,4574.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389904264,0.51555837,4575.6,4574.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389904472,3.2078,4576.0,4575.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389904672,3.2078,4576.0,4575.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1756389904966,3.2078,4576.0,4575.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389905162,3.2078,4576.0,4575.3,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756389905562,0.4296,4576.4,4575.7,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1756389905763,3.2078,4576.5,4576.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756389905964,3.651,4576.5,4575.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756389906165,0.4432,4576.4,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389906373,0.5156624,4576.4,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389906564,0.4432,4576.2,4575.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756389906866,2.0201624,4578.4,4576.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756389906867,3.2078,4577.0,4576.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756389907068,3.2078,4577.0,4576.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756389907265,3.2078,4577.5,4576.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756389907475,3.2078,4578.1,4577.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1756389907670,3.2078,4578.1,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389907872,3.2078,4578.1,4577.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756389908076,3.2078,4578.1,4577.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756389908266,3.2078,4578.1,4577.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756389908468,3.651,4578.1,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389908769,3.2078,4578.1,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389909070,0.4432,4577.5,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389909371,3.651,4577.5,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389909572,0.4432,4577.3,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389909768,0.4432,4577.4,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389910367,3.2078,4578.1,4576.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756389910567,0.51568766,4578.0,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389910769,3.651,4578.1,4577.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756389910770,3.2078,4578.1,4577.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756389910972,0.0791,4578.4,4577.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1756389911271,0.0791,4578.4,4577.0,33.44749698]
["bitfinex-derivatives","ETHF0:USTF0",1756389911272,0.0791,4578.4,4577.9,23.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756389911472,0.4432,4578.3,4578.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756389911773,0.4432,4578.3,4577.7,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1756389912877,0.4432,4578.3,4577.7,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756389913174,0.4432,4578.3,4577.7,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1756389913563,0.0791,4578.4,4577.7,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1756389913769,0.4432,4578.3,4577.7,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1756389914069,0.0791,4578.4,4577.7,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756389914278,0.0791,4578.4,4578.0,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1756389914873,0.0791,4578.4,4578.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756389916475,3.2078,4580.2,4578.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1756389916679,0.95920507,4580.1,4579.0,20.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756389916982,0.51600507,4580.0,4579.0,20.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756389917177,0.4432,4580.1,4579.1,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389917482,0.4432,4579.6,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389917671,3.2078,4579.7,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389917976,1.55284992,4581.0,4578.8,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756389917977,0.4432,4578.9,4578.8,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756389918376,0.4432,4578.8,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389918578,0.4432,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389919283,0.50701272,4578.8,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389919475,0.4432,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389919675,0.4432,4578.7,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389919876,0.4432,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389920077,3.2078,4579.0,4578.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389920275,0.4432,4579.4,4578.4,1.63824505]
["bitfinex-derivatives","ETHF0:USTF0",1756389920477,0.4432,4579.1,4578.3,4.78074505]
["bitfinex-derivatives","ETHF0:USTF0",1756389920677,0.4432,4579.1,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389920882,0.4432,4579.1,4578.3,4.78074505]
["bitfinex-derivatives","ETHF0:USTF0",1756389921173,1.9410624,4580.9,4578.6,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389921174,3.651,4579.7,4578.6,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389921387,0.50712226,4579.6,4578.8,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389921685,0.4432,4579.7,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389921876,0.4432,4580.6,4579.7,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389922079,0.50723853,4580.5,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389922280,0.4432,4580.6,4580.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1756389922883,0.4432,4580.6,4580.0,21.22898]
["bitfinex-derivatives","ETHF0:USTF0",1756389923083,3.2078,4580.7,4580.1,1.63824505]
["bitfinex-derivatives","ETHF0:USTF0",1756389923389,3.2078,4580.7,4580.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1756389923390,0.4432,4580.6,4580.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1756389924385,0.95041217,4580.5,4579.9,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756389924580,0.50721217,4580.4,4580.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389924785,3.2078,4580.7,4580.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389925383,0.4432,4580.6,4579.9,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389925581,5.275,4581.9,4579.6,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389925582,0.4432,4580.1,4579.6,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389925788,3.2078,4580.7,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389925989,3.2078,4580.7,4580.0,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389926177,3.2078,4580.7,4580.1,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756389928179,0.4432,4580.6,4580.1,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756389928389,0.4432,4580.6,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389928581,0.4432,4580.1,4579.7,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389928983,0.4432,4580.1,4579.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389929183,0.4432,4580.1,4579.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389929394,3.2078,4580.2,4579.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389929581,3.2078,4580.2,4579.5,20.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756389929582,0.95040818,4580.1,4579.5,20.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756389929786,0.4432,4580.1,4579.5,20.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756389929991,1.55284992,4581.7,4579.5,20.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756389929992,3.651,4580.8,4579.6,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389930191,0.50725437,4580.7,4579.6,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389930500,3.2078,4580.3,4579.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756389930691,3.2078,4580.3,4579.2,4.78074505]
["bitfinex-derivatives","ETHF0:USTF0",1756389930692,0.4432,4580.1,4579.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756389931000,0.4432,4580.1,4579.4,20.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756389932987,0.4432,4580.7,4579.6,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389933289,1.9410624,4582.3,4579.4,21.22003]
["bitfinex-derivatives","ETHF0:USTF0",1756389933290,3.2078,4581.3,4580.5,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389933490,3.2078,4582.3,4581.1,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389933696,3.2078,4582.3,4581.4,1.63824505]
["bitfinex-derivatives","ETHF0:USTF0",1756389933993,3.2078,4582.3,4581.5,1.63824505]
["bitfinex-derivatives","ETHF0:USTF0",1756389934298,0.4432,4581.7,4581.4,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756389934594,0.50713736,4581.6,4580.6,52.284]
["bitfinex-derivatives","ETHF0:USTF0",1756389934790,0.50713736,4581.5,4580.7,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389934991,0.4432,4581.6,4580.8,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389935495,0.4432,4581.6,4580.9,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756389935696,3.2078,4581.3,4580.5,1.57294505]
["bitfinex-derivatives","ETHF0:USTF0",1756389935890,3.2078,4581.3,4580.4,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756389935891,0.95031615,4581.2,4580.4,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756389936192,0.93091615,4581.1,4580.4,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756389936389,0.50711615,4581.0,4580.5,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389936595,3.2078,4581.3,4580.5,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389936792,3.2078,4581.3,4580.7,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389936994,3.2078,4581.3,4580.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756389937189,3.2078,4581.3,4580.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1756389937388,3.2078,4581.3,4581.1,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389937586,3.2078,4581.3,4581.2,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1756389937789,3.2078,4581.3,4581.2,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756389937985,0.4238,4581.9,4581.2,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756389938288,3.2078,4582.4,4581.3,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389938495,0.50693513,4582.3,4581.5,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1756389938699,0.50693513,4582.2,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389938897,3.2078,4582.4,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389939195,0.50713171,4582.3,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389939402,0.50713171,4582.2,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389939596,3.2078,4582.4,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389939800,0.5071577,4582.3,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389940000,0.5071577,4582.2,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389940200,3.2078,4582.4,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389940401,0.93095458,4582.3,4581.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756389940697,1.55284992,4583.8,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389940904,0.45442156,4583.7,4583.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756389941196,0.4238,4585.5,4583.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756389941197,3.2078,4586.2,4583.9,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1756389941404,0.4238,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389941600,0.4238,4586.7,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389941998,0.4238,4586.7,4586.4,4.77885272]
["bitfinex-derivatives","ETHF0:USTF0",1756389942304,0.4238,4586.7,4586.5,1.89204862]
["bitfinex-derivatives","ETHF0:USTF0",1756389942305,0.39241,4586.6,4586.5,1.89204862]
["bitfinex-derivatives","ETHF0:USTF0",1756389942497,0.4238,4586.7,4586.5,2.16567963]
["bitfinex-derivatives","ETHF0:USTF0",1756389942697,0.81621,4586.7,4586.6,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756389943502,0.81621,4586.7,4586.5,1.57105272]
["bitfinex-derivatives","ETHF0:USTF0",1756389943706,0.81621,4586.7,4586.6,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1756389943903,0.39241,4586.7,4586.5,1.57105272]
["bitfinex-derivatives","ETHF0:USTF0",1756389944202,0.4238,4587.9,4586.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1756389944403,0.4238,4587.9,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389944702,0.39234,4587.6,4587.4,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389944903,0.4238,4587.5,4587.4,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389945100,0.39234,4587.6,4587.4,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389945302,0.4238,4587.5,4587.4,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756389946804,0.81615,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389947103,0.81615,4587.4,4587.3,24.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756389947299,0.81615,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389947503,0.81615,4587.4,4587.3,24.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756389947700,0.81615,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389948205,0.39239,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389948401,0.81619,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389949606,3.2078,4587.7,4586.5,16.45533034]
["bitfinex-derivatives","ETHF0:USTF0",1756389949808,3.42582001,4587.7,4586.5,16.45533034]
["bitfinex-derivatives","ETHF0:USTF0",1756389950012,0.4238,4587.6,4586.6,1.57033034]
["bitfinex-derivatives","ETHF0:USTF0",1756389950210,0.4238,4587.6,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389950396,0.4238,4587.6,4586.7,1.57033034]
["bitfinex-derivatives","ETHF0:USTF0",1756389950397,2.4238,4588.0,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389950711,2.0,4588.0,4587.9,1.57033034]
["bitfinex-derivatives","ETHF0:USTF0",1756389951008,2.0,4588.0,4587.6,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756389951408,2.0,4588.0,4587.5,23.1581459]
["bitfinex-derivatives","ETHF0:USTF0",1756389951706,2.0,4588.0,4587.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1756389952009,2.0,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389953708,0.4238,4589.0,4587.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756389953909,0.4238,4589.3,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389954098,3.2078,4589.4,4588.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756389954403,0.4238,4589.2,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389954609,0.46491127,4589.3,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389954610,0.4238,4589.0,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389954807,0.4238,4588.8,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389955009,0.4238,4588.6,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389955205,0.4238,4588.4,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389955507,0.18906102,4588.4,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389956506,0.18905071,4588.4,4588.3,4.77749883]
["bitfinex-derivatives","ETHF0:USTF0",1756389956811,0.18905071,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389957510,0.18904753,4588.4,4588.3,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756389959507,0.18904753,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389959709,0.18904753,4588.4,4588.3,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756389960106,0.18904753,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389960408,0.61284753,4588.4,4588.3,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756389960599,0.61284753,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389960802,8.03858753,4588.4,4588.2,0.21266333]
["bitfinex-derivatives","ETHF0:USTF0",1756389961114,8.03858753,4588.4,4586.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756389961115,0.4238,4588.2,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389961310,0.4238,4586.8,4585.5,22.75010204]
["bitfinex-derivatives","ETHF0:USTF0",1756389961605,0.4238,4586.6,4585.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756389961808,0.46475624,4586.5,4585.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756389962211,0.4238,4586.3,4585.5,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756389962412,3.67255624,4586.2,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389962614,1.55284992,4587.2,4586.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1756389962807,0.4238,4588.1,4587.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756389963309,3.2078,4588.2,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389964016,0.4238,4588.1,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389964316,3.2078,4588.2,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389964812,3.2078,4588.2,4586.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756389964813,0.4238,4586.9,4585.9,4.71659781]
["bitfinex-derivatives","ETHF0:USTF0",1756389965018,0.4238,4586.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389965610,3.2078,4587.0,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389965807,0.4271,4586.8,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389966012,0.19101634,4586.7,4585.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389966315,0.19094675,4586.6,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389966512,0.19094675,4586.5,4586.4,21.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756389966717,0.61804675,4586.5,4586.4,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1756389966913,3.6349,4587.0,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389967218,3.6349,4587.0,4585.1,2.75449577]
["bitfinex-derivatives","ETHF0:USTF0",1756389967219,0.4271,4586.9,4585.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1756389967413,0.4271,4587.0,4585.8,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756389967619,0.4271,4586.0,4585.3,5.16990204]
["bitfinex-derivatives","ETHF0:USTF0",1756389967918,0.4271,4586.0,4585.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389968111,0.4271,4586.6,4585.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389969718,0.4271,4586.6,4585.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389970217,3.2078,4586.8,4585.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389970418,3.2078,4586.8,4585.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389970813,3.2078,4586.8,4586.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389971010,3.2078,4586.8,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389971212,0.4271,4586.7,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389971412,0.4271,4586.0,4585.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389971719,0.4271,4586.0,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389973321,0.4271,4586.5,4585.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389973519,3.2078,4586.8,4585.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389973723,0.4271,4586.7,4585.6,22.88521595]
["bitfinex-derivatives","ETHF0:USTF0",1756389974214,0.4271,4586.7,4585.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389974414,3.2078,4586.8,4586.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389974711,0.91132526,4586.7,4586.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389974914,0.4271,4586.5,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389975111,3.2078,4586.8,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389975112,0.4271,4586.3,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389975421,0.4271,4586.1,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389975619,0.4271,4586.7,4585.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389975814,0.48419752,4586.6,4585.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389976016,0.4271,4586.4,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389976314,3.2078,4586.8,4585.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389976509,0.48437934,4586.7,4585.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389976716,3.2078,4586.8,4586.0,2.00721595]
["bitfinex-derivatives","ETHF0:USTF0",1756389976914,3.2078,4586.8,4586.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389977111,0.50073551,4586.7,4586.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389977312,3.2078,4587.3,4586.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389978118,3.6349,4587.3,4586.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389978622,3.2078,4587.3,4586.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389979213,3.2078,4587.3,4586.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389979409,0.4271,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389979621,0.4271,4587.5,4586.5,25.66141595]
["bitfinex-derivatives","ETHF0:USTF0",1756389979822,0.49971829,4587.4,4586.5,24.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756389980316,0.4271,4587.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389980519,4.842,4588.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389980520,0.4271,4586.4,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389980717,5.559,4587.7,4585.0,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389980718,0.4271,4585.9,4585.0,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389981019,0.49971829,4585.8,4585.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389981219,0.4271,4585.9,4585.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389981220,0.4271,4585.9,4585.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389981424,0.49981498,4585.8,4585.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389981623,0.49981498,4585.7,4585.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389981824,0.4271,4585.9,4585.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389982121,3.2078,4586.0,4585.1,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389982318,3.2078,4586.0,4585.2,2.00721595]
["bitfinex-derivatives","ETHF0:USTF0",1756389982514,3.2078,4586.0,4585.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389982724,3.2078,4586.0,4585.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389983119,3.2078,4586.0,4585.4,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756389983520,3.2078,4586.0,4585.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389983725,3.2078,4586.0,4585.4,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756389983926,3.2078,4586.0,4585.4,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756389984327,3.2078,4586.0,4585.4,22.45661595]
["bitfinex-derivatives","ETHF0:USTF0",1756389984521,3.2078,4586.5,4585.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389984724,3.2078,4586.5,4585.7,22.43461595]
["bitfinex-derivatives","ETHF0:USTF0",1756389984924,3.2078,4586.5,4585.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389985324,3.2078,4586.5,4585.8,2.00721595]
["bitfinex-derivatives","ETHF0:USTF0",1756389985520,3.2078,4586.5,4585.8,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389985829,3.2078,4586.5,4585.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389986223,0.4271,4586.4,4585.8,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389986530,0.4271,4585.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389986728,0.50482296,4585.7,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389986927,0.50482296,4585.6,4584.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389987225,0.50482296,4585.5,4584.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389987428,3.2078,4585.9,4584.8,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389987620,0.4271,4586.3,4585.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389987825,0.50038231,4586.2,4585.6,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756389988033,0.4271,4586.0,4585.6,21.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756389988230,0.50038231,4586.1,4585.6,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756389988231,0.4271,4586.1,4585.6,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756389988432,0.4271,4586.6,4585.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389988624,0.4271,4586.4,4585.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389988826,0.50037558,4586.3,4585.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389989131,0.4271,4586.0,4585.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389989323,3.2078,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389989524,0.4271,4586.9,4586.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389989820,0.4271,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389989821,3.2078,4587.3,4586.4,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756389990026,0.4271,4587.4,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389990423,3.2078,4587.8,4587.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389990730,0.49905787,4587.7,4587.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389990927,0.49905787,4587.6,4587.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389991237,3.2078,4587.8,4587.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756389991426,3.2078,4587.8,4586.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1756389991427,3.6349,4588.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389991621,0.49905857,4588.4,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389991826,0.49913195,4588.3,4588.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389992028,0.4271,4588.9,4588.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389992226,0.49912018,4588.8,4588.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389992426,0.49912018,4588.7,4588.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389992630,0.49912018,4588.6,4588.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389992827,0.4271,4589.5,4588.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389993127,0.50327914,4589.4,4589.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756389993426,0.1,4590.2,4589.2,0.63994026]
["bitfinex-derivatives","ETHF0:USTF0",1756389993631,3.2078,4590.8,4590.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756389993823,0.4271,4591.3,4590.3,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1756389994628,0.4271,4591.3,4590.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756389995233,0.4271,4591.4,4590.5,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1756389995830,3.2078,4591.5,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389996031,1.404,4593.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389996032,0.4218,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389996636,0.4218,4590.9,4590.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756389997232,0.4218,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389997829,3.2078,4591.0,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389998223,0.4218,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389998425,3.2078,4591.0,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389999223,0.4218,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389999425,3.2078,4591.0,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756389999826,3.2078,4590.5,4589.6,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756390000033,0.4218,4590.4,4589.6,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756390000233,3.2078,4590.5,4589.6,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1756390000437,0.4218,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390001628,3.2078,4590.5,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390002030,0.4218,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390002233,0.4218,4590.4,4589.1,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756390002536,0.4218,4590.4,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390002741,3.2078,4590.5,4589.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390002935,0.4218,4590.4,4589.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390003435,3.2078,4590.5,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390003631,0.4218,4590.4,4589.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390007731,0.4218,4589.9,4589.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390008035,0.4218,4589.9,4589.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756390008433,3.2078,4590.0,4589.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390008625,3.6296,4590.5,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390008824,3.6296,4590.5,4589.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390010335,0.4218,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390010535,0.4218,4590.4,4589.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390012739,3.2078,4590.5,4589.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390013233,0.4218,4590.4,4589.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390013433,0.4218,4590.4,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390013735,4.569,4591.8,4589.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390013736,3.2078,4590.0,4589.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390014038,0.4218,4589.9,4589.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390017637,0.4218,4589.9,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390018144,3.2078,4590.0,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390018336,3.6296,4590.0,4589.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756390018739,3.6296,4590.0,4589.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390019143,3.2078,4590.0,4589.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390019641,3.6296,4590.0,4589.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390021040,0.3056,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390021243,0.7274,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390021444,0.7274,4588.9,4588.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756390021639,0.4218,4589.9,4588.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756390021846,3.2078,4590.0,4588.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756390022251,0.4218,4589.9,4589.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390022643,0.7274,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390023146,0.7274,4588.9,4588.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390023443,0.4218,4589.4,4588.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756390023947,0.4218,4589.4,4589.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756390024139,0.4218,4589.9,4589.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390024540,0.48956733,4589.8,4589.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390024745,0.4218,4589.6,4588.9,1.97791595]
["bitfinex-derivatives","ETHF0:USTF0",1756390024953,0.4218,4589.6,4588.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756390026244,3.2078,4590.0,4588.8,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390026439,0.4136,4589.4,4588.4,1.96201595]
["bitfinex-derivatives","ETHF0:USTF0",1756390026739,3.2078,4588.9,4588.2,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390026939,0.4136,4588.7,4588.1,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1756390027145,0.4136,4588.5,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390027343,0.48951071,4588.4,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390027546,0.4136,4588.6,4587.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756390027944,0.4136,4588.6,4587.9,1.96201595]
["bitfinex-derivatives","ETHF0:USTF0",1756390028848,0.4136,4588.8,4587.9,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390029051,0.4136,4588.6,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390029351,0.4136,4588.4,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390029549,0.4136,4588.2,4587.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756390030053,3.6214,4588.9,4587.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756390030253,3.6214,4588.9,4588.2,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390030450,3.6214,4588.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390030451,3.2078,4588.9,4588.3,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390030752,3.2078,4588.9,4588.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756390030945,0.4136,4589.4,4588.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756390031249,0.48974894,4589.3,4588.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756390031450,0.48972494,4589.2,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390031753,0.4136,4588.9,4588.1,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390031943,0.4136,4588.9,4588.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390032143,0.4136,4588.9,4588.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390032452,3.2078,4589.3,4588.1,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390032653,0.4136,4589.1,4588.1,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390032951,0.90317775,4589.0,4588.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390033245,3.2078,4589.3,4587.9,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390033246,0.4136,4588.8,4587.9,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390033447,0.4136,4588.2,4587.6,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390033644,0.4136,4588.2,4585.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756390033645,3.2078,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390033944,0.48953003,4587.6,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390034151,0.48953003,4587.6,4586.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390034152,0.4136,4587.4,4586.6,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390034349,0.48953003,4587.3,4586.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390034550,0.4136,4587.2,4586.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390034750,3.2078,4587.7,4586.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390034751,3.6214,4587.7,4586.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390034947,0.48962217,4587.6,4586.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390035151,0.48962217,4587.5,4586.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390035353,3.6214,4587.7,4586.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390035654,0.48972346,4587.6,4586.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390035951,3.6214,4587.7,4586.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390036147,0.4136,4587.5,4586.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390036548,0.4136,4588.2,4587.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390036748,3.2078,4588.3,4587.0,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390036749,0.48969082,4588.1,4587.0,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390036949,0.90329082,4588.0,4587.0,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390037150,0.48969082,4587.9,4587.0,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390037350,0.4136,4587.6,4586.8,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390037545,0.4136,4587.6,4586.9,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390038154,0.4136,4587.6,4586.9,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390038550,0.4136,4587.6,4586.5,34.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756390038551,0.4136,4587.4,4586.6,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390038751,0.4136,4587.1,4586.5,34.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756390039956,0.4136,4587.1,4586.5,34.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756390040555,0.4136,4587.1,4586.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756390040747,0.4136,4587.5,4586.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390040954,0.4136,4586.9,4586.2,22.35761595]
["bitfinex-derivatives","ETHF0:USTF0",1756390041650,3.2078,4587.0,4586.2,22.35761595]
["bitfinex-derivatives","ETHF0:USTF0",1756390041651,0.48999819,4586.8,4586.2,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756390041959,3.2078,4587.0,4586.2,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756390041960,0.4136,4586.6,4586.2,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756390042157,0.21803,4586.9,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390042356,0.4136,4586.4,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390042553,0.4136,4586.2,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390042755,0.48991056,4586.1,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390042955,0.4136,4585.9,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390043462,0.4136,4586.4,4585.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390044063,0.4136,4586.9,4585.7,1.95891595]
["bitfinex-derivatives","ETHF0:USTF0",1756390044263,0.49023747,4586.8,4585.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390044465,0.90383747,4586.7,4585.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390044665,0.4136,4586.5,4585.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390045364,3.69807711,4586.4,4585.5,4.77841595]
["bitfinex-derivatives","ETHF0:USTF0",1756390045566,0.4136,4586.2,4585.1,15.97791595]
["bitfinex-derivatives","ETHF0:USTF0",1756390045865,0.4136,4586.0,4585.1,15.97791595]
["bitfinex-derivatives","ETHF0:USTF0",1756390046061,0.49027711,4585.9,4585.1,15.97791595]
["bitfinex-derivatives","ETHF0:USTF0",1756390046359,3.2078,4586.4,4585.1,15.97791595]
["bitfinex-derivatives","ETHF0:USTF0",1756390046360,0.4136,4585.8,4585.1,15.97791595]
["bitfinex-derivatives","ETHF0:USTF0",1756390046560,0.4136,4586.3,4585.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390046765,0.49021987,4586.2,4585.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390047066,0.49021987,4586.1,4585.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390047266,0.4136,4585.9,4585.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390049063,3.2078,4586.4,4585.1,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1756390049064,0.4136,4585.2,4585.1,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1756390049264,3.2078,4585.3,4584.7,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390049566,3.2078,4584.8,4584.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756390049870,0.49011598,4584.7,4584.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756390050076,0.4136,4584.5,4584.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756390050269,0.90371598,4584.4,4584.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756390050466,0.4136,4584.2,4582.7,1.57061595]
["bitfinex-derivatives","ETHF0:USTF0",1756390050666,0.4136,4583.3,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390050973,0.4136,4583.1,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390051273,0.67743464,4583.0,4582.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756390051468,0.18780854,4582.9,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390051670,0.18780854,4582.8,4582.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390051863,0.18780854,4582.7,4582.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390052063,0.18780854,4582.6,4582.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390053763,0.18780854,4582.6,4582.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756390054271,3.6214,4584.0,4582.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1756390054471,3.2078,4584.0,4583.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756390054672,3.6214,4584.0,4583.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756390054864,3.2078,4584.0,4583.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756390055066,0.4136,4583.8,4582.8,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756390055277,0.90286904,4583.7,4582.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756390055476,0.48926904,4583.6,4582.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756390055682,0.48926904,4583.5,4582.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756390055882,0.48926904,4583.5,4582.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756390055883,1.55284992,4584.0,4583.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756390056085,0.48933219,4583.9,4583.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756390056282,0.48933219,4583.8,4583.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756390056486,0.48933219,4583.7,4583.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756390056879,0.447,4584.3,4583.4,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756390057185,3.2078,4583.6,4583.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756390057489,0.48933219,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390057783,0.48933219,4583.5,4583.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756390057980,0.29023219,4583.5,4583.4,7.62507999]
["bitfinex-derivatives","ETHF0:USTF0",1756390058186,4.76064992,4584.7,4583.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390058388,4.76064992,4584.7,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390058586,1.55284992,4584.7,4584.0,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390058787,1.55284992,4585.0,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390059084,0.447,4585.4,4584.5,24.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756390059485,1.99984992,4585.4,4584.5,24.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756390059888,1.99984992,4585.4,4584.6,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390059889,1.55284992,4585.4,4584.6,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390060182,0.447,4585.1,4584.5,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390060687,0.447,4585.1,4584.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390060984,4.76064992,4585.2,4584.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390061182,0.447,4585.1,4584.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390061983,3.2078,4585.2,4584.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390062190,0.447,4585.1,4584.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390062390,0.447,4585.0,4584.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756390063184,1.55284992,4585.1,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390063393,3.2078,4585.2,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390063691,0.447,4585.1,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390065293,0.447,4585.1,4584.5,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756390065887,1.55284992,4585.3,4584.5,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756390066396,0.447,4585.1,4584.4,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756390066686,0.1814792,4585.0,4584.4,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756390067490,0.1814792,4584.9,4584.4,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756390067690,0.1814792,4584.8,4584.4,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756390067890,0.7205,4584.6,4584.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756390068081,0.9019792,4584.6,4584.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756390068286,0.1814792,4584.6,4584.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756390070184,0.67323168,4584.6,4584.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756390070393,0.67323168,4584.6,4584.5,24.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756390071096,0.67323168,4584.6,4584.5,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756390071291,0.67323168,4584.6,4584.5,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1756390073398,0.67323168,4584.6,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390073598,0.67323168,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390073802,0.67323168,4584.5,4584.4,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756390074598,0.67323168,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390074901,0.67323168,4584.5,4584.4,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1756390075101,0.67477405,4584.5,4584.4,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1756390075297,0.18302157,4584.5,4584.4,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1756390075603,0.18302157,4584.5,4584.4,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756390077196,0.90352157,4584.5,4584.4,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1756390079104,0.90352157,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390079409,0.18302157,4584.4,4584.0,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756390079601,0.18302157,4584.3,4584.0,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756390079903,0.18302157,4584.2,4584.0,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756390080200,0.18302157,4584.1,4584.0,21.18164]
["bitfinex-derivatives","ETHF0:USTF0",1756390080600,0.18302157,4584.1,4584.0,21.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756390081302,3.2078,4585.3,4584.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1756390081512,0.447,4585.5,4584.4,24.38741]
["bitfinex-derivatives","ETHF0:USTF0",1756390081707,0.447,4585.5,4584.4,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756390082007,0.447,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390082208,0.447,4586.1,4585.0,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756390082506,3.2078,4586.3,4585.0,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756390082706,0.447,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390082896,0.447,4586.0,4585.0,20.96465881]
["bitfinex-derivatives","ETHF0:USTF0",1756390082897,0.2735,4585.6,4585.5,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756390083104,3.2078,4586.3,4585.5,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756390083105,0.447,4586.1,4585.5,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756390083307,0.7205,4585.6,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390083503,0.2735,4585.0,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390083695,0.7205,4585.0,4584.9,53.213]
["bitfinex-derivatives","ETHF0:USTF0",1756390084008,0.447,4586.2,4584.9,53.213]
["bitfinex-derivatives","ETHF0:USTF0",1756390084209,0.447,4586.1,4584.9,53.213]
["bitfinex-derivatives","ETHF0:USTF0",1756390084604,0.447,4586.1,4585.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756390084812,3.2078,4586.3,4585.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756390084813,3.2078,4586.3,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390085106,3.6548,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390085313,3.2078,4586.9,4586.1,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390085610,0.447,4587.2,4586.4,4.77951397]
["bitfinex-derivatives","ETHF0:USTF0",1756390085807,0.4852615,4587.1,4586.5,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756390086007,3.2078,4587.4,4586.5,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756390086310,0.4136,4587.2,4586.5,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756390086509,0.48528251,4587.1,4586.6,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756390086810,0.2807,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390087010,0.2807,4586.5,4586.1,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390087011,0.4136,4586.4,4586.1,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390087203,0.4136,4586.1,4585.7,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390087404,3.2078,4587.4,4585.8,22.35371397]
["bitfinex-derivatives","ETHF0:USTF0",1756390087602,0.48521312,4587.3,4585.8,22.35371397]
["bitfinex-derivatives","ETHF0:USTF0",1756390087809,0.48521312,4587.2,4585.9,1.96419397]
["bitfinex-derivatives","ETHF0:USTF0",1756390088004,0.48521312,4587.1,4585.9,1.96419397]
["bitfinex-derivatives","ETHF0:USTF0",1756390088206,0.48521312,4587.0,4586.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1756390088515,3.6214,4587.4,4586.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1756390088719,0.4136,4587.7,4586.9,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1756390089017,0.4136,4587.7,4587.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1756390089210,3.2078,4588.6,4587.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756390089411,0.4136,4588.5,4587.9,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390089715,3.2078,4588.6,4587.9,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390089914,3.6214,4588.6,4587.9,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390090515,3.6214,4588.6,4587.8,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390090516,0.4136,4588.0,4587.8,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390090712,3.2078,4588.6,4587.8,1.57171397]
["bitfinex-derivatives","ETHF0:USTF0",1756390090909,0.4136,4588.5,4587.9,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756390091112,0.2807,4587.9,4587.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756390091511,0.2807,4587.9,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390091714,0.4136,4587.8,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390091904,0.4136,4588.5,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390092218,0.48531547,4588.4,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390092513,0.6943,4587.6,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390092820,0.4136,4587.6,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390093208,3.2078,4588.6,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390093209,0.4136,4588.5,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390093410,0.48525285,4588.4,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390093610,0.48525285,4588.3,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390093817,0.48525285,4588.2,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390094019,0.48525285,4588.1,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390094316,0.4136,4588.5,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390094515,0.4852195,4588.4,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390094718,0.4852195,4588.3,4587.5,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756390094918,0.4852195,4588.2,4587.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756390095214,0.4136,4588.5,4587.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756390095415,0.48517331,4588.4,4587.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756390095616,0.4136,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390095816,0.4136,4589.1,4588.1,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1756390096415,0.4136,4589.1,4588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390097025,3.2078,4589.2,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390097313,3.2078,4589.2,4588.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756390097921,3.6214,4589.7,4588.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756390098520,3.2078,4589.7,4588.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756390099115,0.4136,4589.6,4588.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756390099620,3.2078,4589.7,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390099917,3.2078,4589.7,4588.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756390099918,3.2078,4589.7,4589.1,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1756390100221,3.2078,4589.7,4589.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1756390100619,0.4136,4589.6,4588.6,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390101017,3.2078,4589.1,4588.6,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390101217,0.4136,4589.0,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390101518,3.2078,4589.1,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390102123,0.4136,4589.0,4588.4,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390103315,0.4136,4589.0,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390103516,3.2078,4589.1,4588.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756390104525,3.2078,4588.6,4588.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756390105020,0.4136,4588.5,4588.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756390105229,3.2078,4588.6,4588.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756390105423,0.4136,4588.5,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390105630,0.48406508,4588.4,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390105825,0.48406508,4588.3,4587.6,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756390106025,0.4136,4588.5,4587.6,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756390106026,0.48406508,4588.2,4587.6,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756390106328,0.4136,4587.9,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390106622,0.48406508,4587.8,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390106825,0.48406508,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390107119,3.2078,4588.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390107120,0.48406508,4587.6,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390107322,3.2078,4588.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390107520,0.89729992,4588.0,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390107725,0.4136,4587.8,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390107923,0.48369992,4587.7,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390108122,3.69149992,4587.6,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390108323,0.4136,4587.4,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390108629,0.48369992,4587.3,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390108929,0.48369992,4587.2,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390109225,3.2078,4587.6,4587.1,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756390109417,3.2078,4587.6,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390109418,0.4136,4587.4,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390109618,3.2078,4586.9,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390109818,0.48279004,4586.8,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390110025,3.2078,4586.9,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390110530,3.6214,4586.9,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390110727,0.4136,4586.8,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390110932,0.4136,4586.6,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390111225,3.2078,4586.4,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390111630,0.4136,4586.3,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390112231,3.2078,4586.4,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390112626,0.4136,4586.3,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390113030,3.2078,4586.4,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390113334,0.4136,4586.8,4586.1,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756390114426,3.2078,4586.4,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390114631,0.4136,4586.3,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390115428,0.4136,4585.7,4584.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756390117631,3.2078,4585.8,4584.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756390118436,3.2078,4585.8,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390118631,3.2078,4585.8,4585.3,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756390119636,3.2078,4585.8,4584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756390119637,3.2078,4585.8,4584.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756390119937,0.4188,4585.7,4584.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756390120434,3.2078,4585.8,4584.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756390120630,3.6266,4585.8,4584.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756390121637,3.2078,4585.8,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390122738,0.4188,4585.7,4585.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756390123334,3.2078,4585.8,4585.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756390123633,0.4188,4586.3,4585.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756390123634,3.6266,4586.3,4585.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756390123939,3.2078,4586.3,4585.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756390124337,0.4188,4585.7,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390124633,0.4188,4585.7,4584.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756390124937,3.2078,4585.8,4584.6,20.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756390125245,3.2078,4586.3,4585.2,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1756390125437,3.2078,4586.3,4585.3,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1756390125637,3.2078,4586.3,4585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390125938,3.62,4588.3,4585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390125939,3.6266,4587.3,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390126139,3.6266,4587.8,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390126338,3.6266,4587.8,4586.6,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1756390126638,3.6266,4587.8,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390127536,0.4188,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390128139,0.4188,4588.2,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390128330,3.2078,4589.3,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390128530,0.4188,4589.2,4588.2,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1756390128837,0.4188,4589.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390129141,0.4188,4588.7,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390129535,3.14163244,4588.8,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390129739,0.4188,4588.3,4587.7,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1756390129938,0.4188,4588.3,4587.5,61.544]
["bitfinex-derivatives","ETHF0:USTF0",1756390130539,0.4188,4588.3,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390130740,0.4188,4588.2,4587.5,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1756390131234,0.4188,4588.4,4587.5,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756390131440,3.2078,4588.8,4587.5,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756390131942,0.4188,4588.7,4587.5,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756390132442,3.2078,4588.8,4587.5,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756390133236,0.4188,4588.7,4587.5,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756390133542,3.2078,4588.8,4587.6,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1756390133739,3.2078,4588.8,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390134045,0.4188,4588.2,4587.6,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1756390134633,0.4188,4588.2,4587.5,23.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756390135541,3.6266,4588.8,4587.5,23.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756390135734,0.4188,4588.8,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390135934,3.6266,4589.3,4588.3,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756390136838,3.2078,4589.3,4588.3,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756390139244,3.2078,4589.3,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390139446,0.4188,4589.2,4588.4,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1756390139648,0.4188,4589.2,4588.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1756390139948,0.4188,4589.2,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390140147,3.2078,4588.8,4587.9,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756390140348,3.6266,4588.8,4587.9,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756390140649,0.4188,4588.7,4587.9,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756390140941,3.2078,4588.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390141147,3.2078,4587.7,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390141447,0.4188,4586.1,4585.0,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1756390142351,3.2078,4585.6,4585.0,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1756390142540,3.2078,4585.6,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390142844,0.4188,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390143036,3.2078,4585.6,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390143349,3.2078,4586.1,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390144449,3.2078,4586.1,4584.9,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1756390144639,3.2078,4586.1,4585.0,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1756390144844,3.2078,4586.7,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390145148,3.2078,4586.7,4585.8,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1756390145649,3.2078,4586.7,4585.8,51.514]
["bitfinex-derivatives","ETHF0:USTF0",1756390146051,3.2078,4586.7,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390146241,3.2078,4586.7,4585.1,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756390146645,0.3937,4586.6,4585.1,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756390147041,3.2078,4586.7,4585.1,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756390147246,0.3937,4586.1,4585.1,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756390147946,3.2078,4586.2,4585.1,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756390148346,0.3937,4586.4,4585.1,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756390149547,0.3937,4586.4,4585.1,24.15286999]
["bitfinex-derivatives","ETHF0:USTF0",1756390150756,0.3937,4586.4,4585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390151252,3.2078,4587.3,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390151453,0.3937,4587.7,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390151659,0.3937,4587.7,4586.4,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1756390151858,0.3937,4587.7,4586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390152150,0.3937,4587.7,4586.4,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1756390152551,0.3937,4587.7,4586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390153858,3.2078,4587.8,4586.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756390154057,3.2078,4587.8,4586.5,41.19242]
["bitfinex-derivatives","ETHF0:USTF0",1756390154255,3.2078,4587.8,4586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390154455,3.2078,4587.8,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390154962,0.3937,4588.2,4586.9,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1756390155258,3.2078,4588.3,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390155457,3.2078,4588.3,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390155657,3.2078,4588.3,4587.5,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1756390155958,3.2078,4588.3,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390155959,0.3937,4588.2,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390156260,0.3937,4588.2,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390156665,3.2078,4588.3,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390156861,0.3937,4588.2,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390157060,3.2078,4588.3,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390157262,0.3937,4588.2,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390157863,3.2078,4588.3,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390158069,3.2078,4588.3,4587.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756390158368,0.3937,4588.2,4587.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756390159267,3.2078,4588.3,4587.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756390159466,0.3937,4587.7,4587.1,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756390159667,0.3937,4587.7,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390160663,3.2078,4587.8,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390160869,3.2078,4587.8,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390160870,0.3937,4587.7,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390161064,3.2078,4587.8,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390161065,0.3937,4587.5,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390161271,3.2078,4587.3,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390161471,0.3937,4587.2,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390161768,3.2078,4587.3,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390161969,0.3937,4587.2,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390163064,3.2078,4587.3,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390163572,0.3937,4587.2,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390163771,3.2078,4587.3,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390164167,0.3937,4587.2,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390164567,35.031,4589.3,4586.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1756390164568,3.2078,4588.3,4586.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756390164767,3.2078,4588.3,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390165170,0.3937,4588.2,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390166174,3.2078,4588.3,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390167168,0.3937,4588.7,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390167880,0.3937,4588.8,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390168076,3.2078,4588.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390168273,0.3937,4588.8,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390168969,3.2078,4588.4,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390169171,0.3937,4587.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390169370,0.2637,4587.3,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390169577,0.6574,4587.3,4586.7,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1756390170068,0.3937,4587.2,4586.7,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1756390170269,3.42581,4587.3,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390170579,3.42581,4587.3,4586.1,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756390170875,3.42581,4587.3,4586.1,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756390171075,0.3937,4587.2,4586.1,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756390171470,3.2078,4587.3,4586.1,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756390171670,3.2078,4586.7,4586.1,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756390171869,3.2078,4586.7,4586.1,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756390174079,3.2078,4587.4,4586.2,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1756390174478,3.2078,4587.4,4586.3,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1756390174781,3.2078,4587.4,4586.1,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756390174782,0.3937,4587.3,4586.2,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1756390175174,0.3937,4587.3,4586.3,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1756390175376,0.3937,4587.3,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390175575,0.3937,4587.8,4586.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756390176385,3.2078,4587.9,4586.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756390176881,0.4223,4587.8,4586.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756390177082,3.2078,4587.9,4586.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756390177784,0.4223,4587.8,4586.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756390178885,3.2078,4587.9,4586.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756390179788,3.2078,4587.9,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390179991,3.2078,4587.9,4586.3,20.91400999]
["bitfinex-derivatives","ETHF0:USTF0",1756390180190,0.4223,4587.8,4586.3,20.91400999]
["bitfinex-derivatives","ETHF0:USTF0",1756390180489,0.4223,4587.8,4586.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756390180878,0.4223,4587.8,4586.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756390181079,3.2078,4587.9,4586.3,20.91400999]
["bitfinex-derivatives","ETHF0:USTF0",1756390181289,0.49031903,4587.8,4586.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756390181490,3.2078,4587.9,4586.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756390181690,0.4223,4587.7,4586.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756390181878,0.4223,4587.6,4586.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756390182280,0.4223,4587.6,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390182481,3.2078,4587.9,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390182681,0.4223,4587.7,4586.7,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756390182886,0.49028802,4587.8,4586.7,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756390182887,3.2078,4587.9,4586.7,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756390183188,0.694,4586.8,4586.7,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1756390184385,3.9018,4586.8,4586.7,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1756390184587,0.694,4585.8,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390184785,3.2078,4586.8,4585.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1756390184992,0.4223,4586.6,4585.3,61.491]
["bitfinex-derivatives","ETHF0:USTF0",1756390185391,0.4223,4586.6,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390185993,3.2078,4586.8,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390186389,0.4223,4587.1,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390186594,0.4223,4587.1,4586.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1756390186990,0.694,4586.4,4586.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1756390187997,0.4223,4586.3,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390188198,3.2078,4585.8,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390188897,0.4223,4585.7,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390189097,3.2078,4585.8,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390189397,0.2717,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390189590,0.694,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390189995,0.4223,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390190191,3.2078,4585.8,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390190497,0.4223,4585.7,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390191098,0.2717,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390191398,0.694,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390192095,0.4223,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390192498,0.4223,4585.7,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390192895,3.2078,4585.8,4585.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756390193400,3.2078,4585.8,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390193698,0.694,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390193992,0.2717,4585.0,4584.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756390194196,0.2717,4584.8,4584.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756390194394,0.694,4584.8,4584.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756390194596,0.4223,4584.7,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390194795,3.2078,4585.3,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390195199,0.4223,4585.2,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390195397,0.2717,4584.4,4584.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756390195697,0.2717,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390195897,0.694,4583.9,4582.9,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1756390196101,3.2078,4584.6,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390196296,0.4223,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390196593,0.2717,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390196798,0.694,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390198104,0.4223,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390198296,0.4223,4584.5,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390199400,3.2078,4584.6,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390199804,0.694,4583.7,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390200197,0.694,4583.7,4582.9,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1756390200501,3.2078,4583.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390201202,3.2078,4582.6,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390201901,0.4223,4583.2,4582.0,7.42603]
["bitfinex-derivatives","ETHF0:USTF0",1756390202202,3.2078,4584.0,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390202405,3.2078,4584.0,4582.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756390202601,3.2078,4584.0,4582.8,20.90117999]
["bitfinex-derivatives","ETHF0:USTF0",1756390202903,3.2078,4584.0,4582.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756390203103,3.2078,4584.0,4582.8,20.90117999]
["bitfinex-derivatives","ETHF0:USTF0",1756390203402,0.4223,4583.9,4582.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756390203908,3.2078,4584.0,4582.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756390204101,3.2078,4584.0,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390205001,3.2078,4584.0,4582.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1756390205501,3.2078,4584.0,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390205703,3.2078,4584.0,4582.8,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1756390206006,0.3981,4583.9,4582.8,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1756390206703,3.2078,4584.0,4582.8,20.90017999]
["bitfinex-derivatives","ETHF0:USTF0",1756390206897,3.2078,4584.5,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390207100,3.6059,4585.1,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390207299,3.6059,4585.1,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390207498,3.2078,4585.1,4584.4,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1756390207903,3.2078,4585.7,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390208098,3.2078,4585.7,4584.8,3.38412605]
["bitfinex-derivatives","ETHF0:USTF0",1756390208603,3.2078,4585.7,4584.8,3.60221604]
["bitfinex-derivatives","ETHF0:USTF0",1756390208808,0.3981,4586.0,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390209008,0.3981,4586.0,4585.4,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390209312,3.2078,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390210510,3.2078,4586.7,4585.7,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1756390210810,0.3981,4586.6,4585.7,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1756390211307,0.3981,4587.0,4585.7,23.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756390211503,3.2078,4587.2,4585.7,23.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756390211701,0.3981,4587.1,4585.7,23.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756390212104,0.3981,4587.1,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390212312,3.2078,4587.2,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390212822,0.2568,4586.4,4586.0,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1756390213004,0.3981,4586.3,4586.0,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1756390213311,3.2078,4587.2,4586.0,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1756390213609,3.2078,4587.2,4586.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756390213610,0.3981,4587.1,4586.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756390213908,0.6549,4586.1,4586.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756390214312,0.2568,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390214510,0.6549,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390214812,0.6549,4585.9,4585.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756390215006,0.3981,4585.9,4585.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756390215509,3.2078,4586.7,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390215711,0.3981,4586.6,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390216117,3.2078,4586.7,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390216706,0.3981,4586.6,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390217018,0.3981,4586.6,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390217216,3.2078,4586.7,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390217407,3.2078,4586.7,4585.9,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756390217607,0.3981,4586.6,4585.9,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756390217813,3.2078,4586.7,4585.9,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756390218007,3.2078,4586.7,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390218008,0.3981,4587.1,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390218210,0.3981,4587.1,4585.4,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756390218514,3.2078,4587.2,4585.4,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756390218710,3.2078,4587.2,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390218910,3.2078,4587.2,4586.0,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1756390219116,3.2078,4587.2,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390219117,0.3981,4587.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390220018,0.3981,4587.1,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390220221,0.3981,4587.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390220411,3.2078,4587.2,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390220813,0.3981,4587.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390221117,0.3981,4587.1,4585.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756390221521,3.2078,4587.2,4585.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756390221709,0.3981,4587.1,4585.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756390221913,3.2078,4587.2,4585.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756390222120,3.42583,4587.2,4585.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756390222421,0.3981,4587.1,4585.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1756390222823,0.3981,4587.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390223517,3.2078,4587.2,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390223820,0.3981,4587.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390224022,0.3981,4587.1,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390224221,3.2078,4587.2,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390224615,3.2078,4587.2,4586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390224820,3.2078,4587.7,4586.6,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1756390225022,3.2078,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390227321,3.6059,4588.5,4587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390227519,3.6059,4588.5,4587.6,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756390227719,3.6059,4589.0,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390228326,0.3981,4589.0,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390228631,3.2078,4594.3,4590.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1756390228821,3.62,4596.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390228822,0.39181,4593.7,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390229018,0.39181,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390229222,3.2078,4595.1,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390229415,4.59894,4596.5,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390229615,0.39168,4595.2,4595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390230021,0.39172,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390230327,0.39179,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390230524,0.78989,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390230735,0.3981,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390230924,0.3981,4594.0,4593.9,3.54812154]
["bitfinex-derivatives","ETHF0:USTF0",1756390231321,4.3981,4594.0,4593.9,0.34032154]
["bitfinex-derivatives","ETHF0:USTF0",1756390231525,4.3981,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390231526,0.3981,4593.9,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390231730,3.2078,4594.4,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390231731,0.78992,4593.6,4593.5,0.68071014]
["bitfinex-derivatives","ETHF0:USTF0",1756390232930,0.78992,4593.6,4593.5,0.34035507]
["bitfinex-derivatives","ETHF0:USTF0",1756390233430,0.78992,4593.6,4593.5,0.68070207]
["bitfinex-derivatives","ETHF0:USTF0",1756390233626,0.78992,4593.6,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390233932,0.39187,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390234128,0.78997,4593.0,4592.9,3.88852166]
["bitfinex-derivatives","ETHF0:USTF0",1756390234332,0.78997,4593.0,4592.9,3.88853781]
["bitfinex-derivatives","ETHF0:USTF0",1756390234630,0.78997,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390235226,0.78997,4593.0,4592.9,3.88855756]
["bitfinex-derivatives","ETHF0:USTF0",1756390235433,0.78997,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390235934,0.78997,4593.0,4592.9,3.88860138]
["bitfinex-derivatives","ETHF0:USTF0",1756390236731,0.78997,4593.0,4592.9,0.68080138]
["bitfinex-derivatives","ETHF0:USTF0",1756390237626,0.39187,4593.0,4592.9,0.68080138]
["bitfinex-derivatives","ETHF0:USTF0",1756390237831,0.80427,4593.0,4592.9,0.68080138]
["bitfinex-derivatives","ETHF0:USTF0",1756390238039,0.39187,4593.0,4592.9,3.92180138]
["bitfinex-derivatives","ETHF0:USTF0",1756390238425,0.80427,4593.0,4592.9,3.88860138]
["bitfinex-derivatives","ETHF0:USTF0",1756390239637,0.39187,4593.0,4592.9,3.92180138]
["bitfinex-derivatives","ETHF0:USTF0",1756390239941,0.39187,4593.0,4592.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756390240137,0.80427,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390243338,4.80427,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390243937,0.4124,4592.9,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390244239,20.939,4593.4,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390244733,0.4124,4593.3,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390244930,14.535,4593.2,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390245136,14.535,4593.2,4591.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756390245137,0.4124,4593.1,4591.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756390245336,0.2727,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390245530,0.2727,4591.9,4590.1,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1756390245531,0.4124,4591.8,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390245743,0.6851,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390246236,24.1068,4591.7,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390246541,20.896,4591.6,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390246846,0.4124,4591.5,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390247138,0.4124,4591.4,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390247440,3.2078,4591.7,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390247747,0.4124,4591.5,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390247937,20.886,4591.6,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390248137,20.886,4591.6,4590.8,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390248138,0.4124,4591.5,4590.8,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390248537,0.4124,4591.6,4590.8,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390248735,20.88,4591.5,4590.8,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390249036,3.2078,4591.7,4590.8,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390249037,20.88,4591.4,4590.8,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390249231,3.2078,4591.7,4590.7,3.7834307]
["bitfinex-derivatives","ETHF0:USTF0",1756390249437,0.4124,4591.5,4590.7,3.7834307]
["bitfinex-derivatives","ETHF0:USTF0",1756390249632,3.2078,4591.7,4590.7,3.7834307]
["bitfinex-derivatives","ETHF0:USTF0",1756390249836,0.4124,4591.5,4590.7,3.7834307]
["bitfinex-derivatives","ETHF0:USTF0",1756390250043,3.2078,4590.9,4590.5,0.5756307]
["bitfinex-derivatives","ETHF0:USTF0",1756390250242,3.2078,4590.9,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390250442,0.4124,4590.7,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390250740,3.2078,4590.4,4589.6,1.1688076]
["bitfinex-derivatives","ETHF0:USTF0",1756390250944,0.4124,4590.3,4589.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390251444,0.4124,4590.3,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390251647,3.438,4590.4,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390251843,0.4124,4589.9,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390252042,3.2078,4590.1,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390252435,0.4124,4590.0,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390252741,3.2078,4590.1,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390253339,34.818,4590.4,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390253340,0.4124,4589.5,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390253544,0.4124,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390253840,20.848,4589.4,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390254040,20.848,4589.4,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390254242,0.4124,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390254443,20.844,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390254742,20.844,4589.6,4589.2,1.55188667]
["bitfinex-derivatives","ETHF0:USTF0",1756390254936,0.4124,4590.0,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390255141,3.2078,4590.1,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390255348,20.838,4590.0,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390255651,0.6851,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390256349,21.5191,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390257150,0.6851,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390257350,12.2591,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390257851,21.5151,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390258055,21.5071,4589.3,4589.2,1.42698667]
["bitfinex-derivatives","ETHF0:USTF0",1756390258254,21.5071,4589.3,4589.2,1.82828667]
["bitfinex-derivatives","ETHF0:USTF0",1756390258556,3.6202,4589.6,4589.2,1.42698667]
["bitfinex-derivatives","ETHF0:USTF0",1756390258750,15.22,4589.5,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390258951,21.2374,4589.5,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390259151,0.4124,4589.5,4589.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756390259357,21.2294,4589.5,4589.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756390259553,21.5021,4589.5,4589.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756390259754,0.6851,4589.5,4589.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756390260061,0.6851,4589.5,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390260256,0.4124,4589.4,4589.2,1.55188667]
["bitfinex-derivatives","ETHF0:USTF0",1756390260453,0.2727,4589.3,4589.2,1.55188667]
["bitfinex-derivatives","ETHF0:USTF0",1756390260659,0.6851,4589.3,4589.2,1.55188667]
["bitfinex-derivatives","ETHF0:USTF0",1756390260856,0.6851,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390261348,0.6851,4589.3,4589.2,1.82828667]
["bitfinex-derivatives","ETHF0:USTF0",1756390261552,0.4124,4590.0,4589.2,1.82828667]
["bitfinex-derivatives","ETHF0:USTF0",1756390261752,0.4124,4589.6,4589.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756390261958,0.4124,4589.6,4589.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756390262153,0.59203308,4589.6,4589.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756390262352,0.59203308,4589.6,4589.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756390262552,0.17963308,4589.6,4589.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756390262761,0.4124,4589.5,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390262960,0.6851,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390263160,0.86473308,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390263461,21.66481867,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390263657,21.66482059,4589.3,4589.2,1.15058667]
["bitfinex-derivatives","ETHF0:USTF0",1756390263863,21.66482059,4589.3,4589.2,0.93798438]
["bitfinex-derivatives","ETHF0:USTF0",1756390264160,21.66582059,4589.3,4589.2,0.93798438]
["bitfinex-derivatives","ETHF0:USTF0",1756390264359,0.45242059,4589.3,4589.2,1.61568438]
["bitfinex-derivatives","ETHF0:USTF0",1756390264559,0.17972059,4589.3,4589.2,1.61568438]
["bitfinex-derivatives","ETHF0:USTF0",1756390265157,0.86482059,4589.3,4589.2,0.93798438]
["bitfinex-derivatives","ETHF0:USTF0",1756390266455,0.86482059,4589.3,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390266456,0.2623,4588.6,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390266662,0.84332059,4588.6,4588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390267362,0.84332059,4588.6,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390267563,0.2623,4588.2,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390267764,0.84332059,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390268159,0.84332059,4588.1,4588.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756390268366,0.84332059,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390269065,0.17972059,4588.1,4588.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756390269266,20.301,4588.5,4588.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756390269569,0.17972059,4588.4,4588.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756390269775,3.2078,4589.0,4588.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756390270068,3.2078,4589.0,4588.1,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1756390270069,3.316,4589.4,4589.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390270261,0.4013,4589.8,4589.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756390270460,0.4013,4589.7,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390270662,0.4013,4589.7,4588.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756390270857,3.2078,4589.9,4589.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390271061,3.2078,4589.9,4589.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390271264,0.6636,4589.9,4589.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390271662,0.4013,4590.1,4589.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390271862,0.4013,4590.1,4589.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390272667,20.763,4590.2,4588.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390272668,0.4013,4589.8,4588.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390272859,3.2078,4589.9,4588.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390272860,20.754,4589.7,4588.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390273061,0.4013,4589.6,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390273262,21.1553,4589.6,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390273464,0.4013,4589.6,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390273664,21.1533,4589.6,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390273973,0.4013,4589.6,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390276667,0.2623,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390276861,3.2078,4588.9,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390277065,0.4013,4588.3,4588.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390277267,0.4013,4588.3,4588.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390277868,3.2078,4588.9,4588.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390278069,3.2078,4588.9,4588.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390278269,3.2078,4588.9,4588.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390278970,3.8714,4588.9,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390279167,3.2078,4588.9,4588.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390279566,3.6091,4588.9,4588.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390279774,3.2078,4588.9,4588.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390279976,0.4013,4589.3,4588.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390280175,0.4013,4589.4,4588.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390281173,23.9298,4590.0,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390281572,0.4013,4589.9,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390281777,0.17928942,4589.8,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390282077,0.58058942,4589.7,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390282273,0.4013,4589.5,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390282481,0.17928942,4589.4,4588.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390282778,0.17928942,4589.3,4588.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756390282977,0.4013,4589.3,4589.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390283177,0.58063836,4589.3,4589.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390283373,0.84293836,4589.3,4589.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756390283671,0.84293836,4589.3,4589.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756390284178,0.84293836,4589.3,4589.2,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756390284179,0.1793616,4589.3,4589.2,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756390284580,0.4013,4590.3,4589.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390284781,3.2078,4590.4,4589.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390284782,3.2078,4590.4,4590.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756390285077,3.2078,4590.4,4589.8,4.09352758]
["bitfinex-derivatives","ETHF0:USTF0",1756390285078,3.8714,4590.4,4589.8,4.09352758]
["bitfinex-derivatives","ETHF0:USTF0",1756390285377,3.8714,4590.4,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390285378,0.4013,4590.3,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390285682,3.2078,4590.4,4589.3,0.78272758]
["bitfinex-derivatives","ETHF0:USTF0",1756390285683,0.4013,4589.6,4589.3,0.78272758]
["bitfinex-derivatives","ETHF0:USTF0",1756390285981,0.4013,4589.6,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390285982,0.4013,4589.3,4589.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756390286175,1.687,4590.3,4589.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756390286575,0.4013,4590.2,4589.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756390287180,0.4013,4590.2,4589.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390287580,0.4013,4590.3,4589.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756390287982,3.2078,4590.4,4590.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756390288279,3.8714,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390288580,0.4013,4590.3,4589.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756390288971,3.2078,4590.4,4590.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390289271,3.2078,4590.4,4590.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756390289871,3.8714,4590.4,4589.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390290471,3.6091,4590.4,4590.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756390290677,0.4013,4590.9,4590.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756390290872,0.6636,4590.4,4590.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756390291079,0.6636,4590.4,4590.3,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756390291484,0.4013,4590.9,4590.3,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756390292677,0.6636,4590.4,4590.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756390292980,3.2078,4591.0,4589.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390293282,0.4013,4590.9,4589.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390293680,0.2623,4590.0,4589.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390293882,0.2623,4590.0,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390294079,3.2078,4591.0,4589.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756390294283,0.4013,4590.9,4589.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390294484,0.4013,4590.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390294485,0.6636,4590.9,4590.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756390295283,0.4013,4590.8,4589.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756390295983,14.607,4591.8,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390295984,0.4221,4591.4,4590.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756390296192,3.2078,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390296384,0.4221,4591.4,4590.5,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756390296887,0.2567,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390297083,0.6788,4591.0,4590.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756390297483,0.6788,4591.0,4590.9,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756390297684,0.6788,4591.0,4590.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756390297984,31.397,4591.9,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390297985,0.2567,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390298178,0.6788,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390298791,0.6788,4590.5,4590.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756390298986,0.6788,4590.5,4590.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756390300289,0.6826314,4590.5,4590.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756390301785,0.6826314,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390302092,0.6826314,4590.5,4589.0,32.92701521]
["bitfinex-derivatives","ETHF0:USTF0",1756390302093,0.6788,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390303484,0.4221,4590.0,4589.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756390304084,0.4259314,4590.5,4590.0,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756390304281,0.4221,4590.4,4590.3,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756390304485,0.0038314,4590.5,4590.3,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756390304785,0.0038314,4590.5,4590.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756390305385,0.0038314,4590.5,4590.4,7.66533999]
["bitfinex-derivatives","ETHF0:USTF0",1756390305586,0.0038314,4590.5,4590.4,7.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756390305787,0.0038314,4590.5,4590.4,7.66533999]
["bitfinex-derivatives","ETHF0:USTF0",1756390306387,0.4221,4591.4,4590.4,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756390306597,0.4221,4591.4,4591.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390306791,3.2078,4592.1,4591.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390307091,0.4221,4591.8,4591.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390307282,0.4221,4592.0,4591.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390307486,0.4221,4592.0,4591.4,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390307686,0.4221,4592.6,4591.4,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390307887,0.4221,4592.4,4591.4,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390308094,0.4221,4592.2,4591.4,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390308291,0.44244219,4592.1,4591.4,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390308489,0.4221,4592.1,4592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390308792,0.4221,4592.1,4592.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390308990,0.6788,4592.1,4592.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390309185,0.4221,4592.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390309387,0.4221,4591.8,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390309583,3.2078,4592.1,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390309786,0.45100893,4592.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390309996,0.4221,4591.7,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390310397,0.6788,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390310992,0.4221,4591.5,4590.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756390312084,0.4221,4592.0,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390312286,0.45117765,4591.9,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390312487,0.4221,4591.7,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390312688,0.4221,4591.5,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390312884,0.6788,4591.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390313288,0.4221,4591.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390313488,5.8478,4592.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390313688,0.87352715,4592.0,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390313993,0.4221,4591.8,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390314191,0.45142715,4591.7,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390314395,0.45142715,4591.6,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390314697,0.4221,4591.8,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390314898,0.6788,4591.1,4591.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390315101,0.6788,4591.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390315298,3.2078,4592.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390315495,0.2567,4591.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390315693,3.2078,4592.1,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390315998,0.4221,4591.9,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390316196,0.6788,4591.1,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390316396,0.4221,4591.5,4591.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390316694,0.2567,4591.2,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390316892,0.4221,4591.1,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390317096,0.6788,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390317600,1.13039593,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390318590,0.6788,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390318997,1.13045375,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390321095,0.45165375,4591.0,4590.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756390321299,0.4221,4591.5,4590.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756390321605,0.6788,4591.3,4591.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390322501,0.6788,4591.3,4590.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756390322701,3.2078,4592.1,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390323006,0.4221,4591.9,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390323207,0.4221,4591.7,4591.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390323396,0.87405454,4591.6,4591.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390323698,0.87405454,4591.6,4591.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756390324003,0.6788,4591.6,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390324198,0.87404775,4591.5,4590.9,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390324394,0.4221,4591.5,4591.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390324599,1.13078692,4591.5,4591.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756390324903,1.13078692,4591.5,4590.9,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390325098,0.6788,4591.5,4590.9,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756390326105,0.6547,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390327401,0.2654,4590.3,4589.8,1.17364077]
["bitfinex-derivatives","ETHF0:USTF0",1756390327592,4.45186806,4590.9,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390327593,0.2654,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390327798,0.6547,4589.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390329500,0.6547,4589.8,4589.2,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756390330410,0.6547,4589.8,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390330702,0.6547,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390330900,3.2078,4590.0,4589.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756390331104,0.3893,4589.8,4589.7,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756390331307,0.3893,4589.8,4589.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756390331608,0.3893,4589.8,4589.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756390332101,3.2078,4590.5,4589.7,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756390332305,1.11603299,4590.4,4590.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390332505,0.3893,4590.4,4590.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390332706,3.2078,4590.5,4590.4,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390332902,3.2078,4590.5,4590.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390333108,0.3893,4590.8,4590.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390333410,0.3893,4590.8,4590.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390333610,0.6547,4590.8,4590.7,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390333914,0.3893,4591.1,4590.2,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756390334100,0.3893,4591.1,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390334306,0.3893,4591.1,4590.3,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390334804,0.6547,4589.7,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390335510,0.3893,4590.6,4589.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390335706,0.3893,4590.4,4589.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390336007,3.2078,4590.7,4589.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390336008,0.3893,4590.2,4589.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390336308,0.6547,4589.7,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390336714,0.6547,4589.7,4589.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390336917,0.6547,4589.7,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390337106,0.6547,4589.7,4589.6,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756390337308,0.3893,4590.6,4589.6,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756390337502,3.2078,4591.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390337809,0.3893,4591.4,4591.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390338014,0.3893,4592.1,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390338512,0.3893,4592.1,4592.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390338712,3.2078,4592.2,4592.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390338909,0.3893,4592.5,4592.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390339114,8.8253,4593.4,4592.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390339313,0.3893,4593.2,4592.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390339506,3.5971,4593.0,4592.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390339706,0.3893,4592.8,4592.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390340102,0.3893,4593.4,4592.7,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390340517,31.388,4593.5,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390340703,23.8628,4594.2,4593.0,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756390341017,0.3893,4594.0,4593.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390341211,0.2654,4593.1,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390341515,0.2654,4593.1,4592.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756390341904,0.3893,4593.2,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390342110,1.5023,4594.1,4593.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390342308,0.3893,4593.9,4593.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390342610,0.46365876,4593.8,4593.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390342810,0.3893,4594.1,4593.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390343011,0.3893,4593.9,4593.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390343215,0.3893,4593.7,4593.1,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390344011,3.2078,4594.2,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390344012,0.6547,4593.2,4592.6,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390344214,0.2654,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390344406,0.6547,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390344715,0.6547,4592.6,4592.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390345017,0.3893,4593.4,4592.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390345611,0.3893,4593.4,4592.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390346005,0.3893,4593.6,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390347212,0.6547,4593.1,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390347406,0.6547,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390348013,6.8768,4593.7,4592.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390348310,0.3893,4593.5,4592.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390348510,6.8768,4593.7,4592.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390348710,0.3893,4593.5,4592.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390348911,0.6547,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390349117,3.2078,4593.2,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390349118,0.2654,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390349308,0.6547,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390349708,3.2078,4593.2,4591.9,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390350014,2.885,4593.0,4591.9,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390350208,0.2654,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390350417,0.6547,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390350922,3.2078,4592.7,4591.9,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390351122,0.3893,4592.0,4591.9,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390351420,0.3893,4592.6,4592.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390351628,0.6547,4592.6,4592.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390351820,4.2654,4592.6,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390352116,4.2654,4592.6,4590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390352117,0.6547,4591.5,4591.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756390352313,0.3893,4592.6,4591.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756390352520,0.3893,4592.6,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390353313,0.6547,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390353718,0.3893,4592.7,4592.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756390354518,0.6547,4592.7,4592.6,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756390354718,0.6547,4592.7,4592.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390355221,31.376,4593.3,4592.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390355222,0.3893,4593.2,4592.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756390356020,3.2078,4593.4,4592.7,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390356524,0.4005,4593.3,4592.7,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390356915,0.4005,4593.3,4593.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390357123,0.6516,4593.3,4593.2,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756390358020,0.6516,4593.3,4592.8,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390358021,0.2511,4592.3,4592.2,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390358222,0.6516,4592.3,4592.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390358425,0.4005,4592.2,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390358621,0.4005,4593.2,4592.0,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390358923,0.6516,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390359825,0.2511,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390360022,0.6516,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390360813,0.2511,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390361021,0.2511,4591.0,4589.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390361223,0.4005,4590.9,4589.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390361423,0.4005,4590.9,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390361626,0.4005,4590.9,4590.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756390362225,3.2078,4591.3,4590.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756390362420,0.6516,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390362627,0.6516,4590.4,4589.8,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390363129,0.6516,4590.4,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390363322,0.6516,4590.3,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390363522,0.4005,4591.2,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390363729,3.2078,4591.3,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390363925,0.4005,4591.2,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390364632,3.2078,4591.3,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390364831,0.4005,4591.2,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390365731,0.6516,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390366030,0.4005,4591.2,4590.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390366327,0.4005,4591.0,4590.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390367424,0.4005,4591.0,4590.9,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390367627,0.4005,4591.0,4589.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1756390367628,0.4005,4591.6,4591.0,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390368532,0.4005,4591.6,4591.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390369032,0.6516,4591.6,4591.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756390369234,0.6516,4591.6,4591.1,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390369526,0.6516,4591.6,4590.8,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390370522,0.4005,4591.6,4591.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390371730,0.2511,4591.6,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390371930,0.6516,4591.3,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390372128,0.4005,4591.3,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390372334,0.4005,4591.9,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390372534,1.0,4592.0,4591.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390372728,1.0,4592.0,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390372729,0.2511,4591.9,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390373137,0.2511,4591.3,4591.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1756390373338,0.6516,4591.3,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390373538,0.4005,4591.3,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390373740,0.4005,4591.9,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390374038,1.0,4592.0,4591.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390374238,1.0,4592.0,4591.8,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756390374239,0.6516,4591.9,4591.8,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756390374438,0.6516,4591.9,4591.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390374631,0.6516,4591.9,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390374831,0.4005,4591.8,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390375236,0.4005,4591.9,4591.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390375439,0.2511,4591.4,4591.3,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756390375636,0.6516,4591.4,4591.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390375834,0.4005,4591.9,4591.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756390376041,0.6516,4591.9,4591.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756390376236,0.6516,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390376436,0.6516,4591.9,4591.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756390376636,0.2511,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390376842,0.6516,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390377734,0.6516,4591.4,4591.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1756390378232,0.6516,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390378635,0.6516,4591.4,4591.3,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756390379035,0.6516,4591.4,4591.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1756390379240,0.6516,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390379839,0.2511,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390380043,0.6516,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390380438,4.2511,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390380739,0.6516,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390381138,0.6516,4590.2,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390381339,0.2511,4589.7,4589.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756390381539,0.2511,4588.5,4588.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756390381844,0.6516,4588.5,4588.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390382338,0.6516,4588.5,4588.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756390382941,0.6516,4588.5,4588.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756390383244,0.6516,4588.1,4588.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390383637,0.6516,4588.1,4588.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756390383836,4.754,4589.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390383837,0.2511,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390384041,0.2511,4587.4,4587.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756390384234,0.4005,4587.6,4587.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390384439,0.4005,4588.4,4587.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756390384642,0.4005,4587.9,4587.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756390384943,0.2511,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390385145,3.6083,4588.0,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390385345,0.2511,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390385640,0.6516,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390386643,0.2511,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390386839,0.6552,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390387039,0.2511,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390387240,3.6119,4588.0,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390387845,0.249,4587.5,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390388044,3.6119,4588.0,4587.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756390388341,3.6119,4588.5,4587.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390389237,3.6119,4588.5,4586.5,0.56897598]
["bitfinex-derivatives","ETHF0:USTF0",1756390389238,3.6119,4588.5,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390389544,0.6531,4588.5,4588.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390389944,0.6531,4588.5,4588.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390390138,0.6531,4588.5,4588.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390390332,0.4041,4588.4,4587.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390390535,0.6531,4587.9,4587.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390390736,0.4041,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390391043,0.4041,4587.8,4587.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390391342,0.6531,4587.8,4587.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390391537,0.4041,4587.7,4587.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390391739,0.6531,4587.7,4587.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390392537,0.4041,4588.3,4587.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390393344,0.6531,4587.7,4587.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390393545,0.6531,4587.7,4587.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390393745,0.6531,4587.7,4587.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390395237,0.62209,4587.6,4586.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390395437,0.6531,4586.6,4586.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390396451,0.249,4586.6,4586.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390396747,0.4041,4587.6,4586.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390397442,0.4041,4587.6,4587.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390397644,3.2078,4587.7,4587.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390397843,3.4568,4587.7,4587.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390398041,3.8609,4587.7,4587.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390398447,3.8609,4587.7,4587.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390398643,0.249,4587.1,4587.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390398952,0.4041,4587.6,4587.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390399342,0.4041,4587.6,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390399654,0.6531,4587.6,4587.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390399949,0.6531,4587.6,4587.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390400145,3.2078,4587.7,4587.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390400346,3.8609,4587.7,4587.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390400549,3.8609,4587.7,4587.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390400749,2.67113594,4591.3,4588.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390400750,0.4041,4588.2,4588.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390400949,13.4448,4589.0,4588.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390401149,0.4041,4588.8,4588.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390401351,0.6531,4588.2,4588.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390402054,0.6531,4588.2,4588.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390402661,3.2078,4589.0,4588.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390402662,0.4041,4588.7,4588.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390402851,0.6531,4588.7,4588.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390403351,0.6531,4588.7,4588.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390403556,0.249,4588.7,4588.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390403755,0.6531,4588.7,4588.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390403957,0.4041,4588.6,4588.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390404257,0.6531,4588.4,4588.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390406256,0.249,4588.4,4588.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390406455,3.2078,4588.5,4588.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390406657,3.8609,4588.5,4588.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390407056,0.4041,4589.0,4588.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390407258,0.6531,4589.0,4588.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390407451,3.6119,4589.6,4589.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390407658,3.8609,4589.6,4589.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390407863,3.8609,4589.6,4589.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390408053,0.6531,4589.6,4589.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390408252,1.11797133,4589.6,4589.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390408454,0.249,4589.6,4589.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390408761,0.6531,4589.7,4589.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390409157,1.11863463,4589.7,4589.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390409463,0.4041,4589.6,4588.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390409763,0.249,4589.6,4589.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390409960,0.4041,4589.4,4589.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390410257,0.6531,4589.3,4589.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390410764,0.6531,4589.3,4589.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390410959,0.6531,4589.3,4588.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390410960,0.249,4589.3,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390411161,0.6531,4588.4,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390411366,0.6531,4588.4,4588.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756390412259,0.6531,4588.4,4588.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756390413067,0.4041,4588.3,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390413273,0.6531,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390413471,0.6531,4587.9,4587.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756390413867,0.6531,4587.9,4587.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756390414067,0.249,4587.9,4587.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756390414263,0.6531,4587.9,4587.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1756390414564,0.6531,4587.9,4586.8,16.03658464]
["bitfinex-derivatives","ETHF0:USTF0",1756390414565,0.4041,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390414868,0.4041,4586.1,4585.7,1.53501521]
["bitfinex-derivatives","ETHF0:USTF0",1756390414869,0.6531,4585.6,4585.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390415073,0.4041,4585.1,4584.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390415271,0.4041,4584.9,4583.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756390415470,7.35089455,4585.0,4582.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390415471,0.4041,4584.1,4582.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390415774,3.6119,4583.6,4582.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390415971,0.4700215,4583.5,4582.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390416167,3.6119,4583.6,4582.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390417465,3.2078,4584.1,4582.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756390418172,3.2078,4584.1,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390418372,0.3896,4584.0,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390418568,3.2078,4584.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390418775,0.3896,4584.0,4583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390419170,0.3896,4584.0,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390419371,3.2078,4584.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390420170,9.025,4584.0,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390420372,11.621,4583.9,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390420671,0.3896,4583.8,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390420870,3.417,4584.0,4583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390421066,0.3896,4583.9,4583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390421276,0.3896,4583.9,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390421277,3.417,4584.0,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390421579,0.3896,4583.9,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390421775,0.3896,4583.9,4583.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756390422174,0.3896,4583.9,4583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390422685,7.0536,4583.9,4583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390423075,0.3896,4583.9,4583.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390423383,3.2078,4584.1,4584.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756390423683,3.8391,4584.1,4583.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390424779,3.2078,4584.6,4584.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390424979,3.2078,4584.6,4584.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756390425177,3.2078,4585.3,4583.7,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1756390425375,3.2078,4585.3,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390425570,0.3896,4585.4,4584.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390425782,3.2078,4585.8,4584.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390425982,3.2078,4585.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390425983,7.2078,4585.8,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390426179,20.631,4586.4,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390426180,0.3896,4584.6,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390427378,0.3896,4584.1,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390429880,3.2078,4584.2,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390430085,3.2078,4584.7,4583.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390430279,3.2078,4584.7,4583.5,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1756390430480,1.52636339,4587.2,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390430481,3.2078,4585.2,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390430678,3.2078,4585.8,4584.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390431074,0.3896,4585.9,4584.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390431481,0.3896,4586.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390431780,0.3896,4586.4,4585.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390432780,0.3896,4586.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390433484,0.3896,4586.4,4585.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390435285,0.3896,4586.4,4584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390435286,0.3896,4586.9,4585.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390435485,0.3896,4586.9,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390435690,0.3896,4586.9,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390435890,0.3896,4586.9,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390436396,0.3896,4587.4,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390436689,3.2078,4587.5,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390437887,0.3896,4587.4,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390438288,3.2078,4587.5,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390438485,0.3896,4587.4,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390439493,0.3896,4587.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390439684,3.2078,4587.5,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390439994,0.3896,4587.4,4586.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390442688,0.3896,4587.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390442689,0.3896,4586.8,4585.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390442889,0.3896,4586.8,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390443293,3.2078,4586.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390443594,0.3896,4586.8,4585.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390443900,0.3896,4586.8,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390444597,0.3896,4586.8,4585.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756390445794,0.2417,4586.0,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390446096,0.2417,4586.0,4583.6,1.53501521]
["bitfinex-derivatives","ETHF0:USTF0",1756390446097,0.2402,4585.9,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390446296,0.2402,4585.9,4585.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756390447402,0.2402,4585.4,4585.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756390447602,0.6159,4585.4,4585.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756390447999,0.6159,4585.4,4585.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756390448498,0.6159,4585.4,4583.9,52.041]
["bitfinex-derivatives","ETHF0:USTF0",1756390448499,0.6159,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390448704,0.2402,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390449002,0.6159,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390449997,5.386,4585.6,4584.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756390449998,0.3757,4585.4,4584.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756390451597,0.3757,4585.4,4584.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390451902,0.3757,4584.9,4584.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390452101,20.611,4585.3,4584.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390452307,20.611,4585.9,4585.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390452504,20.8512,4585.9,4585.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390452907,0.2402,4585.9,4585.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390454406,0.2402,4585.4,4585.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390454707,0.6159,4585.4,4585.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390454902,20.9847,4586.0,4585.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390455104,0.47407375,4585.9,4585.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390455306,0.47407375,4585.8,4585.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390455606,0.3757,4586.1,4586.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390455799,0.84989552,4586.1,4586.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390456205,1.09009552,4586.1,4586.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390456508,1.09009552,4586.1,4585.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390456703,0.6159,4586.1,4586.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390456909,1.09031535,4586.1,4586.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390457109,0.6159,4586.1,4586.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390457312,1.09058179,4586.1,4586.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390457611,0.6159,4586.1,4586.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390458015,0.6159,4586.1,4585.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390458417,3.2078,4586.2,4586.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390458809,3.2078,4586.7,4586.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390459019,3.2078,4587.2,4586.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390459217,3.448,4587.2,4587.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390459514,4.29516121,4587.2,4587.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390459708,4.29516121,4587.2,4586.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390459909,0.3757,4587.0,4586.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390460108,0.47146121,4586.9,4586.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390460426,3.2078,4587.2,4587.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390460626,3.67948707,4587.2,4587.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390460829,4.29538707,4587.2,4587.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390461429,0.3757,4587.1,4586.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390462227,0.6159,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390462428,0.6159,4586.0,4585.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756390462831,0.3757,4585.4,4584.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390463129,0.3757,4585.4,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390463130,0.3757,4584.9,4584.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756390463330,0.2402,4584.7,4584.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390463536,0.6159,4584.7,4584.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390463733,0.6159,4584.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390463734,1.08718071,4584.7,4584.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390463936,0.47128071,4584.6,4584.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390464333,0.3757,4584.0,4583.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390464629,0.2402,4583.8,4583.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390464829,8.841,4584.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390465030,0.47104761,4584.6,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390465233,0.3757,4584.4,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390465429,8.841,4584.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390465430,0.3757,4584.1,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390465632,0.3757,4583.9,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390465832,3.2078,4584.3,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390466035,0.3757,4584.1,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390466237,0.47064711,4584.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390466537,0.3757,4584.2,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390466739,0.3757,4584.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390467032,3.2078,4584.3,4583.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390467335,0.3757,4583.7,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390467536,0.3757,4583.7,4583.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390468036,3.2078,4584.3,4583.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390468340,0.6159,4583.8,4583.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390468537,0.6159,4583.8,4583.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390469338,0.2402,4583.8,4583.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390469540,0.2402,4583.8,4583.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390469839,3.5835,4584.3,4583.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390470041,0.85079001,4584.2,4583.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390470234,0.3757,4584.2,4583.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390470536,3.2078,4584.3,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390470537,3.2078,4584.3,4584.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390470927,3.2078,4584.3,4582.0,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1756390470928,31.422,4584.9,4584.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390471127,31.422,4584.9,4584.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390472038,3.2078,4585.5,4584.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390472238,3.5835,4585.5,4584.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390472438,0.2402,4585.0,4584.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390472635,0.6159,4585.0,4584.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390473230,0.3757,4585.4,4584.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390473432,3.5835,4585.5,4584.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390473641,0.2402,4585.0,4584.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390473829,0.6159,4585.0,4584.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756390474434,7.8237,4585.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390474641,0.2402,4583.7,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390474833,0.3757,4584.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390475033,10.1367,4584.1,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390475234,0.3757,4584.1,4583.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390475435,3.2078,4584.4,4583.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390475836,0.3757,4584.7,4583.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756390477739,0.3757,4584.7,4584.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390477946,0.6109,4584.8,4584.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390478241,0.6109,4584.8,4583.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390478539,0.2534,4584.8,4584.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390478744,3.2078,4584.9,4584.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390479141,3.8187,4584.9,4584.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390479743,3.5653,4585.4,4584.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390479939,0.3575,4585.8,4584.9,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756390480339,0.2534,4585.1,4585.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390480547,0.6109,4585.1,4584.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390480742,0.6109,4585.1,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390480946,3.2078,4584.8,4583.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756390481143,0.2534,4583.9,4583.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756390481347,0.3575,4584.0,4583.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390481949,3.2078,4584.1,4583.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390481950,3.7445,4584.4,4583.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390482254,0.3575,4584.4,4583.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390482649,0.3575,4584.4,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390482948,0.3575,4585.1,4583.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390483450,0.3575,4585.1,4584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390483650,3.2078,4585.6,4585.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390483846,0.3575,4586.2,4585.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390487554,0.3575,4586.2,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390487756,0.3575,4586.2,4585.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390488756,0.2534,4585.7,4585.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390488957,0.6109,4585.7,4585.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390489658,0.2534,4585.7,4585.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390490346,0.3575,4585.6,4584.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390490552,0.6109,4585.6,4585.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390490753,0.6109,4585.6,4584.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390492353,0.2534,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390492552,0.6109,4584.6,4584.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390492755,0.2534,4584.6,4584.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390493955,0.3575,4585.6,4584.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390494260,0.3575,4585.4,4584.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390494653,10.6895,4585.4,4584.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390494860,0.3575,4585.4,4584.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390495051,0.3575,4585.4,4585.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390495253,0.2534,4585.5,4585.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390495455,0.6109,4585.5,4584.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390497248,0.6109,4585.5,4585.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390497463,0.6109,4585.5,4585.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390497761,0.6109,4585.5,4584.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390499562,3.2078,4585.7,4585.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390499765,3.2078,4585.7,4585.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390499950,3.2078,4585.7,4585.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390500154,3.8187,4585.7,4585.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390500356,3.4612,4585.7,4585.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756390500561,0.6109,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390501162,0.3575,4585.6,4585.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390502165,0.6109,4585.1,4585.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390502464,0.3575,4585.6,4585.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756390503360,0.3575,4586.1,4586.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390503559,0.3575,4586.4,4586.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390503757,3.2078,4586.7,4586.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390503953,3.5653,4587.2,4586.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390504163,0.47810339,4587.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390504359,3.5653,4587.2,4587.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390504360,3.2078,4587.2,4587.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390504563,0.3575,4587.7,4587.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756390504856,0.83554884,4587.6,4587.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756390505061,20.57,4587.8,4587.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756390505265,20.57,4587.8,4585.6,14.70101521]
["bitfinex-derivatives","ETHF0:USTF0",1756390505266,0.2534,4586.7,4586.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756390505455,0.6109,4586.7,4586.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756390505655,0.6109,4586.7,4586.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390505863,0.6109,4586.7,4586.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756390507166,0.6109,4586.7,4586.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756390507764,0.6109,4586.7,4586.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756390507965,20.565,4587.2,4587.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390508167,0.603,4587.2,4587.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390508361,3.5701,4587.8,4587.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390508568,0.47664983,4587.7,4587.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390508765,3.8108,4587.8,4587.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390509063,3.8108,4587.8,4586.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390509263,3.8108,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390509669,3.4485,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390509871,3.4485,4587.8,4587.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390510165,0.2407,4587.8,4587.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390510567,0.603,4587.8,4587.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390510758,0.603,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390511366,0.2407,4587.8,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390511667,0.603,4587.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390512261,0.603,4587.3,4587.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390512461,20.559,4587.7,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390512462,3.5701,4587.2,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390513361,10.277,4587.1,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390513564,0.3623,4587.0,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390513765,10.6383,4587.0,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390514470,0.3623,4586.2,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390514670,1.4083,4586.9,4586.1,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756390514863,0.3623,4586.9,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390515059,0.3623,4586.9,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390515060,20.9173,4587.1,4586.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390515265,0.3623,4587.0,4586.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390515568,10.386,4587.3,4587.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390515773,0.2407,4587.2,4587.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390516263,20.554,4587.7,4587.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390516575,0.3623,4587.6,4586.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390516770,0.3623,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390516965,0.603,4586.7,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390517170,0.603,4586.7,4586.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756390518275,0.603,4586.7,4586.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390518474,0.3623,4587.2,4586.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390518676,0.3623,4587.2,4586.2,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756390518677,0.3623,4586.7,4586.2,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756390518969,0.2407,4586.3,4586.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756390519174,12.781,4586.7,4586.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756390519373,13.1433,4586.7,4586.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390519574,13.384,4586.7,4586.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390519779,20.55,4587.0,4586.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756390520074,20.55,4587.0,4586.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390520579,0.3623,4587.1,4586.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390520773,0.3623,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390520977,0.603,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390521873,0.603,4586.3,4586.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756390522074,10.528,4587.0,4586.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756390522279,20.2703,4586.9,4586.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756390522580,0.3623,4586.8,4586.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756390523082,0.603,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390523281,0.603,4586.3,4586.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756390523481,0.603,4586.3,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390523883,0.603,4586.3,4585.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756390524375,0.3623,4586.0,4584.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390524575,0.3623,4585.0,4584.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390524779,0.3623,4584.8,4584.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390524980,12.271,4584.9,4584.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390525180,12.6333,4584.9,4584.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390525377,0.3623,4584.9,4584.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390525577,3.2078,4585.1,4584.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390525775,10.7603,4585.4,4584.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390526376,0.3623,4585.4,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390526680,0.3623,4585.6,4584.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390526884,13.9161,4586.1,4584.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390527080,0.49141811,4586.0,4584.8,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1756390527382,0.49141811,4585.9,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390527579,13.9161,4586.1,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390527780,0.49150738,4586.0,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390528080,20.9063,4585.9,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390528285,0.3623,4585.7,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390529285,3.2078,4586.1,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390529582,0.3623,4585.9,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390530887,20.543,4585.8,4584.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390531283,3.2078,4586.1,4585.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390531482,0.3623,4586.2,4585.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390531688,0.3623,4586.5,4586.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390531881,3.2078,4586.6,4586.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756390532086,3.2078,4586.6,4586.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390532579,3.2078,4587.1,4586.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390532775,0.4917496,4587.0,4586.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390532980,0.4917496,4586.9,4586.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390533178,0.3623,4587.0,4586.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390533380,0.49168082,4586.9,4586.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390533580,31.419,4587.6,4585.6,0.17335673]
["bitfinex-derivatives","ETHF0:USTF0",1756390533581,31.419,4587.6,4586.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390534083,0.85392461,4587.5,4586.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390534282,0.3623,4587.3,4586.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390534688,31.419,4587.6,4586.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390535382,0.3623,4587.5,4586.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390535582,31.419,4587.6,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390535583,0.3623,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390535793,0.603,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390536489,0.603,4586.9,4586.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756390536790,0.3431,4586.7,4586.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756390537183,0.3431,4586.7,4586.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390537184,0.2334,4586.2,4586.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390537388,0.3431,4586.2,4585.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390538193,3.2078,4586.7,4585.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390538490,0.70854013,4586.6,4585.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390538692,3.2078,4586.2,4585.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390538890,3.2078,4586.2,4584.9,3.37756834]
["bitfinex-derivatives","ETHF0:USTF0",1756390538891,3.5509,4585.6,4585.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390539482,20.7958,4585.6,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390539681,0.3431,4585.5,4584.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390543290,0.2334,4585.0,4584.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390543493,0.5765,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390543693,0.5765,4584.5,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390544184,0.3431,4584.5,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390544386,0.3431,4584.5,4583.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390544387,3.5509,4584.5,4583.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390544697,0.3431,4583.9,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390545198,0.3431,4583.9,4583.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390545693,3.2078,4584.0,4582.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390546100,0.21818,4583.9,4582.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390546301,0.3431,4583.8,4582.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390546500,0.3431,4583.7,4582.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390546700,0.21819001,4583.7,4582.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390546905,3.2078,4584.0,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390546906,0.3431,4583.9,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390547096,10.248,4583.7,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390547406,13.4511,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390549510,16.1691,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390549897,0.3431,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390550100,18.7971,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390550311,0.3431,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390550609,20.8771,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390550803,0.3431,4583.9,4582.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390551003,3.2078,4584.0,4583.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390552310,0.3431,4584.3,4583.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390552503,0.3431,4584.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390552504,0.2334,4584.0,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390552699,0.2334,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390552900,0.5765,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390553507,0.5765,4583.3,4583.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756390553705,0.3431,4583.9,4583.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390554709,0.3431,4583.9,4583.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756390555009,31.59493553,4585.8,4583.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390555010,0.3431,4585.1,4583.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390557807,0.3431,4585.1,4583.0,3.77572]
["bitfinex-derivatives","ETHF0:USTF0",1756390557808,0.5765,4585.1,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390558013,0.5765,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390558211,0.5765,4584.3,4584.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390558412,0.5765,4584.2,4583.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390559809,3.4412,4584.2,4583.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390560018,0.3431,4584.1,4583.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390560814,0.2334,4583.2,4583.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390561009,15.7488,4584.2,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390561010,0.2334,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390561210,3.2078,4583.7,4582.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756390561413,3.2078,4583.7,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756390561618,3.2078,4583.7,4583.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390562308,3.7843,4583.7,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756390562514,0.5765,4583.7,4583.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390563518,0.5765,4583.7,4583.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756390564118,3.2078,4584.5,4583.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390564319,3.2078,4584.5,4584.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390564519,0.5765,4584.5,4583.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390564718,3.2078,4585.2,4582.1,0.17141118]
["bitfinex-derivatives","ETHF0:USTF0",1756390564719,0.3431,4584.9,4584.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756390564912,3.5509,4585.2,4584.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390565107,3.5509,4585.2,4584.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390565812,3.2078,4585.2,4584.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756390567015,3.5509,4585.7,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390567320,0.3439,4585.5,4584.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390568318,0.49461962,4585.4,4584.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390568518,0.3439,4585.5,4584.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390568921,0.49484904,4585.4,4584.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390569125,0.3439,4585.5,4584.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390569424,0.3439,4585.3,4584.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390570318,0.3439,4585.3,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390570319,0.5727,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390571117,0.3439,4585.5,4584.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390571317,0.49468257,4585.4,4584.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390571517,0.2288,4584.6,4584.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390571720,0.2288,4584.6,4584.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390571721,0.5727,4584.6,4584.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390571917,3.2078,4585.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390571918,0.2288,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390572117,0.2288,4584.0,4583.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756390572524,3.2078,4585.0,4584.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390572525,3.5517,4585.0,4584.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390572824,0.3439,4585.5,4584.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756390573023,3.2078,4586.3,4584.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756390573024,3.2078,4586.3,4585.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390573220,0.49482544,4586.2,4585.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390573520,3.2078,4586.3,4584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390573521,3.2078,4586.3,4586.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756390573728,4.27534142,4586.3,4586.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756390573927,3.2078,4587.5,4586.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756390574127,0.83906015,4587.4,4586.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390574319,0.3439,4587.4,4586.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390574523,1.90795424,4589.3,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390574524,3.5517,4588.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390574727,0.4949765,4588.0,4587.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390574928,3.5517,4588.1,4587.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390575131,0.49495293,4588.0,4587.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390575323,0.3439,4588.0,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390575524,3.2078,4588.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390575724,0.49430779,4588.0,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390575931,3.2078,4588.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390576131,3.2078,4588.1,4586.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390576132,0.83801815,4588.0,4586.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390576326,0.3439,4588.0,4586.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390576526,0.3439,4587.4,4586.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390577725,3.2078,4587.5,4586.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390577930,0.3439,4587.8,4587.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390580126,3.2078,4588.1,4587.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390580430,7.63181698,4594.1,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390580431,3.2078,4588.6,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390580630,3.2078,4588.6,4588.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390581242,198.33695424,4591.7,4588.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390581243,3.2078,4589.8,4588.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390581532,3.2078,4589.8,4588.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390581533,0.3439,4589.7,4588.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390581832,3.2078,4589.8,4588.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390582131,3.2078,4590.3,4589.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390582332,3.2078,4590.3,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390582524,3.2078,4590.3,4588.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756390582731,0.3439,4590.1,4588.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756390582931,3.2078,4590.3,4588.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1756390583130,0.3439,4590.1,4589.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390583636,0.3439,4590.1,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390583832,0.3439,4589.7,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390584138,3.2078,4589.8,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390584333,0.3439,4589.1,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390584631,5.561,4589.6,4588.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390584832,5.9049,4589.6,4588.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390585640,0.3439,4589.3,4588.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390585833,0.3439,4589.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390586531,0.3439,4589.1,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390586935,3.395,4589.2,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390587134,0.3439,4588.7,4588.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390587329,0.3439,4588.7,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390587942,0.3439,4588.7,4587.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390588439,3.5517,4589.3,4588.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390588637,1.008,4589.8,4588.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390588834,0.3439,4589.9,4588.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390589735,0.3439,4589.9,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390589937,3.2078,4590.0,4589.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390590928,0.3439,4590.3,4589.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390592529,0.3439,4590.1,4589.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390592946,0.21788,4590.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390593243,3.3078,4590.2,4588.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390593244,0.3439,4589.6,4588.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390593838,3.2078,4589.4,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390594039,0.3439,4589.3,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390595337,0.3439,4589.3,4588.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390596039,0.3554,4589.8,4588.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756390597442,0.3554,4589.8,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390597642,0.3554,4589.8,4589.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390598343,0.4554,4590.2,4589.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390600237,0.3554,4590.0,4589.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390600844,0.3554,4590.0,4589.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390601044,0.1,4590.2,4589.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390601342,0.1,4590.2,4590.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756390601644,0.1,4590.2,4590.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756390601831,0.3554,4591.4,4590.1,7.60002889]
["bitfinex-derivatives","ETHF0:USTF0",1756390602032,1.0,4592.0,4590.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390602243,0.84596479,4591.9,4590.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390602444,0.3554,4591.9,4590.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390602748,1.0,4592.0,4591.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390604039,1.0,4592.0,4591.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390604444,1.0,4592.0,4591.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390605343,1.0,4592.0,4591.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390606237,1.3554,4592.0,4591.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390606642,1.0,4592.0,4591.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390607948,1.0,4592.0,4591.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756390608450,1.5958,4592.0,4591.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756390608751,1.5958,4592.0,4591.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756390608939,1.0,4592.0,4591.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756390609750,1.00425235,4592.0,4591.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756390611348,1.00425235,4592.0,4591.9,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756390611550,1.00425235,4592.0,4591.9,61.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756390612241,1.00425235,4592.0,4591.9,61.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756390612744,1.00425235,4592.0,4591.9,65.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756390612945,1.00425235,4592.0,4591.9,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756390613146,1.00425235,4592.0,4591.9,21.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756390613646,1.00425235,4592.0,4591.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756390613948,1.00425235,4592.0,4591.9,21.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756390614849,0.3554,4593.2,4591.9,25.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756390615046,0.5958,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390615649,3.2078,4594.2,4593.1,3.37797782]
["bitfinex-derivatives","ETHF0:USTF0",1756390615948,0.5958,4593.2,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390616155,3.2078,4594.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390616355,0.47560695,4594.3,4593.1,3.38587043]
["bitfinex-derivatives","ETHF0:USTF0",1756390616653,3.2078,4594.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390616858,0.3554,4594.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390617359,0.47555673,4594.6,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390617655,0.2404,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390617855,0.5958,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390619555,4.2404,4593.7,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390619760,4.2404,4593.7,4590.5,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1756390619761,0.2404,4593.2,4591.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390619951,3.2078,4592.7,4591.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390620146,6.00732954,4593.1,4591.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390620147,3.2078,4592.2,4591.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390620353,3.2078,4592.2,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390620354,0.47533908,4592.1,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390620557,3.2078,4592.2,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390620558,3.2078,4591.6,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390620759,0.47542756,4591.5,4590.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390620954,3.2078,4591.6,4590.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390621159,0.47549319,4591.5,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390621363,0.47549319,4591.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390621662,0.47549319,4591.3,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390621861,0.47549319,4591.2,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390622054,3.2078,4591.6,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390622254,3.2078,4591.6,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390622255,0.47554683,4591.5,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390622454,0.47554683,4591.4,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390622652,3.2078,4591.6,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390622960,3.2078,4591.1,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390624664,8.4318,4591.9,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390624859,0.47598884,4591.8,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390625060,0.47598884,4591.7,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390625361,3.2078,4591.3,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390625966,3.2175,4591.3,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390626174,0.47678921,4591.2,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390626366,3.2175,4591.3,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390626567,0.0097,4591.1,4590.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756390627067,0.0097,4591.1,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390627068,0.0252,4590.5,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390627266,0.0155,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390627466,0.0252,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390627862,0.0252,4589.9,4589.8,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756390628062,0.0252,4589.9,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390628266,0.0097,4589.6,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390628567,0.0252,4588.8,4588.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756390628765,0.0252,4588.8,4587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390628766,0.0252,4588.8,4588.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390629366,0.0252,4588.8,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390629367,3.2078,4589.0,4588.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390629567,0.0252,4588.9,4588.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390629873,0.0097,4588.8,4588.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390630571,3.2078,4589.0,4588.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390630767,0.0155,4588.9,4588.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390630970,0.0252,4588.9,4588.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390631476,0.0155,4588.9,4588.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390631772,0.0076,4588.8,4588.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390632366,3.2078,4589.0,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390632367,0.0197,4588.2,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390632675,7.409,4589.3,4587.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390632676,0.0197,4587.6,4587.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390632871,0.0197,4587.6,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390633374,0.0197,4587.6,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390633375,0.0076,4587.9,4587.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390633680,0.0197,4587.7,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390633978,0.0076,4587.9,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390634166,3.2078,4588.0,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390634680,0.0076,4587.9,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390635172,0.0076,4587.8,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390635472,9.664,4587.9,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390635672,0.0076,4587.2,4586.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390635872,0.0076,4587.2,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390636072,3.2078,4587.4,4587.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390636272,3.2199,4587.4,4587.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390636475,3.2275,4587.4,4587.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390636673,0.0197,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390636870,0.0121,4586.8,4585.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390637278,0.0121,4586.8,4586.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390637479,3.2078,4587.4,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390637678,0.0121,4586.9,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390637884,3.2078,4587.4,4586.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390638082,3.2078,4587.4,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390638280,0.0076,4587.3,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390639382,3.2078,4587.4,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390639570,0.0076,4587.3,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390639775,3.2078,4587.4,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390639974,0.0076,4587.3,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390641085,3.2199,4586.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390641287,8.618,4587.5,4585.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390641288,0.0197,4585.8,4585.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390641482,0.0121,4585.8,4585.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390641683,3.2199,4585.9,4585.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390641986,3.2275,4585.9,4585.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390642187,3.2078,4585.4,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390642583,3.2078,4586.4,4585.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390642885,3.2078,4586.4,4585.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390643079,0.0076,4586.3,4585.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390643279,3.2078,4585.9,4585.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390643686,3.2078,4585.9,4585.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390643880,0.0121,4585.9,4585.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390644180,0.0197,4585.9,4585.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390644684,0.0197,4585.9,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390644685,3.2154,4586.4,4585.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390645384,3.2078,4586.4,4586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390645877,0.0076,4587.0,4586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390646078,3.2078,4587.5,4586.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390648080,3.2199,4587.5,4587.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390648590,3.2199,4587.5,4586.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390648786,3.2078,4587.5,4586.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390649285,0.0076,4587.4,4586.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390649485,3.2078,4587.0,4586.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390649681,0.0197,4586.4,4586.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390650191,3.2154,4587.0,4586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390650386,0.0197,4586.4,4586.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390650991,0.0197,4586.4,4586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390651688,0.0121,4586.4,4586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390651892,3.2078,4587.0,4586.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390652192,0.0076,4586.9,4586.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390652393,0.0076,4586.9,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390652594,0.0076,4586.9,4585.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390653789,0.0076,4586.9,4586.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390653987,0.0197,4586.9,4586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390654183,0.0197,4586.9,4585.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756390655086,0.0197,4586.9,4586.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756390655287,0.4954587,4586.9,4586.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390655495,3.2078,4587.0,4586.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756390656091,20.456,4588.0,4587.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390656298,20.93257131,4588.0,4587.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390656594,3.2078,4588.8,4587.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390656895,3.2078,4588.8,4588.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390656896,0.47675601,4588.7,4588.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390657085,0.47675601,4588.6,4588.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390657290,3.2078,4588.3,4588.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390657593,3.68455601,4588.3,4588.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390658493,0.47675601,4588.3,4588.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390658693,0.47675601,4588.3,4588.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390658892,0.47675601,4588.7,4588.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390659088,0.47675601,4588.6,4588.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390659284,0.47675601,4588.5,4588.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390659590,0.69471602,4588.7,4587.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390659791,3.2078,4588.2,4587.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390660091,0.47675601,4588.1,4588.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390660297,0.47675601,4588.1,4587.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390660602,0.47675601,4588.1,4585.7,41.19249]
["bitfinex-derivatives","ETHF0:USTF0",1756390660603,0.21798,4588.0,4586.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390660895,0.47675601,4587.9,4586.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390661084,3.2078,4587.7,4586.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390661291,0.47675601,4587.6,4586.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390661793,0.47675601,4587.6,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390661994,3.2078,4586.9,4586.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390662193,3.2078,4586.9,4586.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390662194,0.47675601,4586.8,4586.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390662592,0.47675601,4586.8,4586.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390664099,0.47675601,4586.8,4586.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390664395,23.6588,4587.4,4586.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390664596,23.6588,4587.4,4587.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390664800,3.68627491,4587.4,4587.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390666892,0.47847491,4587.4,4587.3,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390667098,3.2078,4588.3,4588.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390667295,3.68622917,4588.3,4588.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390668394,0.47842917,4588.3,4588.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390669298,3.2078,4589.3,4588.2,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1756390669497,3.2078,4589.3,4588.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390669498,0.70243445,4589.2,4588.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390669696,3.2078,4589.3,4588.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390669697,0.3574,4589.1,4588.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390669892,3.2078,4589.3,4589.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390670197,3.2078,4589.3,4589.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390670394,0.5819,4589.3,4589.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390671200,0.5819,4589.3,4589.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390672301,0.5819,4589.3,4589.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390672495,0.3574,4589.2,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390672802,0.5819,4588.5,4588.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390673003,3.5652,4589.1,4588.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390673301,3.5652,4589.1,4588.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390673491,3.5652,4589.1,4588.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390673696,0.5819,4588.6,4588.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390674297,3.2078,4589.1,4588.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390674598,3.2078,4589.1,4589.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390675102,3.4323,4589.1,4589.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390675303,3.7897,4589.1,4589.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390675603,3.7897,4589.1,4589.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390675901,3.7897,4589.1,4589.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390676296,3.7897,4589.1,4588.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390676500,15.087,4589.9,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390676501,0.5819,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390676695,0.5819,4588.0,4587.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390676696,0.2245,4588.0,4587.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390676901,0.5819,4587.6,4587.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390677102,0.5819,4587.6,4587.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756390677403,0.2245,4586.4,4586.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390677701,0.2245,4586.4,4586.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390677997,0.2245,4586.4,4585.2,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756390677998,0.2245,4586.4,4585.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756390678205,0.5819,4585.7,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390678597,0.2245,4585.7,4585.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390678798,19.1018,4586.5,4585.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756390679003,0.3574,4586.4,4585.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390680905,0.2245,4585.7,4585.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390681100,0.2245,4585.7,4585.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756390681101,0.3574,4586.0,4585.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390681307,0.5819,4586.0,4585.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756390681505,3.2078,4585.9,4585.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756390681709,0.2245,4585.1,4585.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756390681906,0.3574,4585.6,4585.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756390682700,0.5819,4585.1,4585.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756390683814,1.05669633,4585.1,4585.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756390684017,5.27479634,4585.1,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756390684206,31.411,4585.5,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756390684207,0.5819,4584.2,4584.1,0.10034576]
["bitfinex-derivatives","ETHF0:USTF0",1756390684711,4.3574,4584.2,4582.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390685007,9.005,4585.0,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390685008,3.2078,4583.3,4582.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390685213,3.5652,4583.3,4582.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756390685513,0.3574,4583.8,4582.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756390685701,0.3574,4583.8,4581.9,0.17595066]
["bitfinex-derivatives","ETHF0:USTF0",1756390685702,3.2078,4584.4,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390685904,3.2078,4584.4,4583.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390686113,3.2078,4584.4,4583.3,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1756390686315,3.2078,4584.4,4583.4,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1756390686509,0.3574,4584.7,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390686707,0.3574,4584.7,4583.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390687008,3.2078,4584.4,4583.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390687310,0.3438,4584.3,4583.0,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1756390687513,0.3438,4583.1,4583.0,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1756390689508,6.579,4583.6,4583.0,0.3482171]
["bitfinex-derivatives","ETHF0:USTF0",1756390689910,0.3438,4583.5,4583.0,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1756390690311,0.3438,4583.1,4583.0,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1756390691312,3.5516,4583.1,4583.0,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1756390692816,3.7687,4583.1,4583.0,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1756390693813,7.4249,4583.1,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390694013,0.5609,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390694518,3.2078,4583.1,4581.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390694716,0.3438,4583.0,4581.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390694913,0.3438,4583.0,4582.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390695409,0.2171,4582.4,4582.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390695608,3.2078,4583.1,4583.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390695812,3.2078,4583.7,4583.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390696213,0.3438,4583.6,4583.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390696415,0.5609,4583.2,4583.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390696811,3.7687,4583.2,4583.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390697517,3.4249,4583.2,4583.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390697817,3.2078,4584.3,4583.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390698016,0.3438,4584.7,4584.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390698219,0.3438,4584.7,4584.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390698418,3.2078,4584.8,4584.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390698619,3.7687,4584.8,4584.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390698922,3.7687,4584.8,4583.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390699519,3.2078,4584.3,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390699719,0.3438,4584.2,4583.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390699929,0.5609,4583.2,4582.6,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756390700419,0.5609,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390700923,3.2078,4583.7,4582.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1756390701123,3.2078,4583.7,4583.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390701316,3.7687,4583.7,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390701522,3.7687,4583.7,4583.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756390702020,3.7687,4583.7,4582.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390702021,0.5609,4583.1,4582.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390702218,0.2171,4582.4,4582.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390702520,0.5609,4582.4,4582.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390702819,3.2078,4583.5,4582.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390703020,0.2171,4582.4,4582.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390703324,0.5609,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390703526,0.5609,4582.3,4582.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390703725,0.2171,4582.3,4582.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390703925,0.3438,4582.8,4582.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390704319,0.3438,4582.8,4582.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1756390704519,0.3438,4583.4,4582.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390705827,0.2171,4582.3,4582.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390706020,0.3438,4582.6,4582.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390706327,0.5609,4582.6,4582.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390707219,0.2171,4582.6,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390707415,0.3438,4582.5,4582.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390707626,3.2078,4583.5,4582.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390707824,0.3438,4583.3,4582.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390708026,0.3438,4583.1,4582.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390708329,0.5609,4582.5,4581.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390709523,0.5609,4582.5,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390709524,0.47911059,4582.4,4582.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390709728,0.3438,4583.4,4582.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390709931,0.5609,4583.4,4583.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390710129,1.03985817,4583.4,4583.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390710422,3.2078,4583.5,4583.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390710623,0.3438,4583.9,4583.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390710624,0.3438,4583.9,4583.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390710828,0.3438,4583.7,4582.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390711130,3.2078,4584.0,4582.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390711131,0.2171,4583.0,4582.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390711323,0.3438,4583.3,4583.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390711525,0.3438,4583.9,4583.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390711731,0.47980418,4583.8,4583.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390712027,0.47980418,4583.7,4583.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390712227,0.47980418,4583.6,4583.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390712424,0.47980418,4583.6,4583.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390712730,0.3438,4584.9,4584.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390712927,0.2171,4584.4,4583.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390713128,0.2171,4583.5,4583.4,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756390713521,0.3438,4584.1,4584.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390713722,0.48043101,4584.1,4584.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390713924,0.48043101,4584.4,4584.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390714126,0.48043101,4584.3,4584.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390714329,0.3438,4585.5,4584.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390714533,0.48079198,4585.4,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390714834,1.04169198,4585.3,4585.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390715035,0.69789198,4585.3,4584.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756390715333,0.3438,4585.1,4585.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756390715530,0.82459198,4585.1,4585.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390715729,0.3438,4585.7,4585.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390715927,0.48004922,4585.6,4585.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756390716128,0.3438,4585.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390716129,0.2212,4585.2,4585.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390716526,0.2212,4585.2,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390716527,0.5696,4585.2,4584.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390716733,0.5696,4585.2,4584.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390717232,3.68739166,4585.1,4584.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390717422,0.82799166,4585.0,4584.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390717626,0.47959166,4584.9,4584.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390717832,0.47959166,4584.8,4584.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390718029,0.47959166,4584.7,4584.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390718335,3.2078,4585.1,4584.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390718538,0.4793293,4585.0,4584.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390718835,0.3484,4584.8,4584.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390719432,0.3484,4584.8,4584.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390719632,0.5696,4584.8,4584.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390719831,31.437,4586.2,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390719832,3.2078,4585.6,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390720034,0.47931025,4585.5,4585.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390720235,0.3484,4585.8,4585.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390720534,0.3484,4585.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390720535,0.3484,4586.5,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390720837,0.2212,4586.5,4586.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390721133,0.5696,4586.5,4585.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390721735,0.2212,4586.5,4586.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390722031,0.3484,4587.0,4586.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390722333,0.3484,4586.4,4585.8,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390722730,0.3484,4587.0,4586.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390722928,0.47842944,4586.9,4586.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390723137,0.47842944,4586.8,4586.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390723331,0.5696,4586.4,4585.8,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390723531,0.5696,4586.4,4585.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390724136,3.2078,4586.6,4586.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390724438,3.2078,4586.6,4586.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390724737,3.2078,4586.6,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390724738,3.429,4586.6,4586.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390724930,0.3484,4586.6,4586.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390725138,0.3484,4587.1,4586.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390725533,0.2212,4586.6,4586.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390726742,0.3484,4586.9,4586.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390726936,0.5696,4586.9,4586.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390727337,0.2212,4586.9,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390727539,0.5696,4586.9,4585.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390727736,0.3484,4586.4,4585.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390727937,0.5696,4585.9,4585.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390728138,0.5696,4585.9,4585.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390728832,0.2212,4585.9,4585.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390729343,3.2078,4586.3,4585.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390729534,3.2078,4586.3,4585.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390729535,0.2212,4586.0,4585.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390729742,0.5696,4585.9,4585.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390730039,0.2212,4585.7,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390730241,3.2078,4586.3,4585.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390730542,0.5696,4585.7,4585.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390730742,0.2212,4585.7,4585.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390731045,3.2078,4586.3,4585.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390731341,3.2078,4586.3,4586.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390731942,3.7774,4586.3,4586.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390732138,3.7774,4586.3,4585.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390733342,3.7774,4586.3,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390733343,0.3484,4586.2,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390733944,0.5696,4585.7,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390734538,0.3484,4585.6,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390734738,3.2078,4585.8,4584.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390734739,0.2212,4584.8,4584.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390734935,0.5696,4584.8,4584.7,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756390735342,3.5562,4585.3,4584.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390735845,0.2212,4584.8,4584.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390736146,0.5696,4584.8,4584.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390736342,0.5696,4584.8,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390736343,0.5696,4584.8,4584.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390736539,3.7774,4584.8,4584.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390736741,0.2212,4584.2,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390737049,0.3484,4584.7,4584.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390737546,3.2078,4584.8,4584.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390737738,3.7774,4584.8,4584.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390738143,0.2212,4583.7,4583.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390738340,0.5696,4583.7,4583.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390738538,0.3484,4583.6,4583.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390738737,0.2212,4583.1,4583.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756390739548,0.5696,4583.1,4583.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390739737,0.5696,4583.1,4583.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390739941,0.5696,4583.1,4582.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390740640,3.2078,4583.6,4583.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390741041,0.5696,4583.1,4582.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390741242,0.5696,4583.1,4583.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390741442,0.5696,4583.1,4583.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390741842,3.2078,4583.6,4583.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390742043,0.2212,4583.1,4583.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390742243,0.3484,4583.4,4583.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756390742451,0.3484,4583.4,4583.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756390742647,0.5696,4583.4,4582.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390742844,0.3484,4583.0,4582.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390743147,3.2078,4583.1,4582.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390743148,0.5696,4582.3,4582.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390743349,0.5696,4582.3,4579.9,1.91876902]
["bitfinex-derivatives","ETHF0:USTF0",1756390743350,3.2078,4582.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390743644,0.2212,4581.0,4580.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390743847,0.3484,4581.2,4580.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756390744042,0.3484,4581.2,4580.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390744247,3.2078,4580.8,4579.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390744452,3.2078,4580.8,4580.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390744945,0.3484,4581.1,4580.1,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1756390745148,0.3484,4581.1,4580.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756390746452,3.2078,4581.3,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390746652,0.3182,4581.2,4579.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390747159,0.3182,4581.2,4580.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390747652,0.3182,4581.2,4579.2,0.17551636]
["bitfinex-derivatives","ETHF0:USTF0",1756390747653,3.2078,4580.1,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390747947,0.3182,4579.5,4578.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390748349,3.2078,4579.6,4578.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390748550,0.3182,4579.5,4578.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390748752,3.2078,4579.6,4578.7,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1756390749050,3.2078,4579.6,4578.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390749255,3.2078,4579.6,4578.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390749646,3.2078,4579.6,4579.0,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1756390749852,3.2078,4579.6,4579.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390750054,0.3182,4579.8,4578.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390750256,0.3182,4579.8,4578.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390750449,0.3182,4579.8,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390750850,3.2078,4580.1,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390751052,3.2078,4580.1,4579.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390751246,0.3182,4580.0,4579.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390751653,3.2078,4580.1,4579.4,0.21836]
["bitfinex-derivatives","ETHF0:USTF0",1756390751857,3.526,4580.1,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390752455,0.3182,4580.1,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390752657,0.3182,4580.6,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390753259,3.2078,4579.6,4577.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390753451,0.3182,4578.5,4577.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390753652,0.3182,4578.5,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390753850,0.3182,4579.1,4578.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390756460,3.2078,4578.9,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390756960,3.2078,4578.9,4578.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390756961,0.3182,4578.8,4578.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390757258,0.3182,4578.8,4577.5,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390757558,0.3182,4578.8,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390757754,0.3182,4578.8,4578.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390758260,0.3182,4578.6,4577.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390758560,0.3182,4578.6,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390758864,3.2078,4578.8,4577.4,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390759154,0.3182,4578.7,4577.4,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390759456,0.3182,4578.7,4577.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390759659,0.3182,4578.7,4578.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390759959,3.2078,4578.8,4578.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390760158,0.3182,4579.2,4578.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390760455,3.2078,4579.3,4578.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390760648,0.3182,4579.2,4578.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390761260,3.2078,4579.3,4578.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390761755,20.579,4580.1,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390761756,3.2078,4579.9,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390761962,0.3182,4580.1,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390762259,0.3182,4580.1,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390762651,0.3182,4580.3,4579.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390762856,20.8942,4580.3,4579.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390763251,0.3182,4580.3,4579.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390763458,0.3182,4580.3,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390764454,3.2078,4580.4,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390764860,20.8842,4580.3,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390765057,20.8842,4580.3,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390765359,0.3182,4580.3,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390765560,20.8802,4580.3,4579.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390765757,0.527,4579.6,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390765953,3.2078,4580.4,4579.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756390766257,0.21909298,4580.7,4579.0,0.1739414]
["bitfinex-derivatives","ETHF0:USTF0",1756390766258,3.526,4581.0,4580.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390766858,0.3182,4581.0,4580.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390767260,0.3182,4581.0,4580.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756390767558,0.3182,4580.9,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390767760,0.3182,4579.8,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390767958,0.3182,4579.7,4578.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390768160,3.2078,4579.9,4579.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390768363,3.526,4579.9,4579.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390768660,3.349,4580.5,4579.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390768868,3.526,4580.6,4579.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390769061,0.47953429,4580.5,4579.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390769360,3.2078,4580.1,4579.1,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390769554,0.3182,4580.0,4579.1,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756390769761,0.3182,4580.0,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390770759,1.664,4580.3,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390770760,0.3182,4579.8,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390771164,0.3182,4579.8,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390771367,0.3182,4579.5,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390771566,0.48035379,4579.4,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390771865,0.3182,4579.6,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390771866,3.526,4580.1,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390772067,0.48081637,4580.0,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390772266,0.48081637,4579.9,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390772461,0.48081637,4579.8,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390772661,0.79901637,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390772869,0.3182,4579.5,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390773069,0.527,4579.3,4579.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390773262,0.2088,4579.3,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390773566,1.00882841,4579.2,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390773764,0.527,4578.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390773969,1.00882841,4578.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390774765,1.00882841,4578.7,4578.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756390774969,1.00882841,4578.7,4578.6,2.99473838]
["bitfinex-derivatives","ETHF0:USTF0",1756390775266,1.00882841,4578.7,4578.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756390775464,0.2088,4578.7,4578.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756390775669,0.69091834,4578.7,4578.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756390775867,1.00911834,4578.7,4578.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390776069,0.48211834,4578.6,4578.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390776263,0.48211834,4578.5,4578.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390776469,0.48211834,4578.5,4578.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390776663,0.48211834,4578.5,4578.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390777070,0.48211834,4578.5,4578.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756390777264,0.48211834,4579.2,4578.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390777567,0.48211834,4579.1,4578.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390777769,0.48211834,4579.0,4578.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390777966,0.3277,4579.3,4579.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390778167,1.0186869,4579.2,4579.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390778469,0.4823869,4579.2,4579.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390779068,0.4823869,4579.2,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390779069,1.0186869,4579.2,4578.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390779284,0.4823869,4579.1,4578.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390780080,0.5363,4578.6,4578.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390780281,1.0186869,4578.6,4578.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390780580,0.4823869,4578.5,4578.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390780784,0.8100869,4578.8,4578.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390780984,0.5363,4578.5,4578.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390781286,0.4823869,4578.5,4578.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390781483,0.4823869,4578.9,4578.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390781789,0.4823869,4578.8,4578.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390781987,0.2086,4578.5,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390782288,0.2086,4578.2,4578.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390782482,0.6909869,4578.2,4578.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390782892,3.2078,4579.5,4578.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390783083,0.48312196,4579.4,4579.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390783284,1.01942196,4579.4,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390783585,0.48312196,4579.3,4578.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390784089,0.2086,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390784283,0.69172196,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390784787,0.48312196,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390784987,0.48312196,4578.7,4578.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390785488,0.2086,4578.7,4578.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390785688,0.69172196,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390785883,0.48312196,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390786083,0.48312196,4579.4,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390786387,0.5363,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390786682,0.48312196,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390786885,3.2078,4579.5,4578.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390787074,3.2078,4579.5,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390787075,0.48329064,4579.4,4579.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390787281,0.3277,4580.3,4579.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390787481,0.48339194,4580.2,4580.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390787683,0.48339194,4580.2,4580.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390787883,1.01969194,4580.2,4579.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390788079,0.3277,4580.0,4579.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390788284,0.3277,4580.0,4579.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390788680,1.02169547,4580.0,4579.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390788892,0.69399547,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390789090,0.2086,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390789384,0.2086,4579.2,4579.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390789586,0.2086,4579.2,4579.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390789986,0.69399547,4579.2,4579.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390790183,0.2086,4579.2,4579.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390790382,3.2078,4580.2,4579.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390790583,0.3277,4579.9,4579.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390790788,0.48596642,4579.8,4579.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390790992,0.48596642,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390791293,0.3277,4579.5,4579.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390791485,0.2086,4579.3,4579.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390791686,1.02222883,4579.3,4578.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390791889,0.48592883,4579.2,4578.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390792088,3.2078,4579.2,4578.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390792396,0.2086,4578.7,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390792590,3.2078,4579.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390792591,7.2548,4579.2,4578.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390792786,0.5363,4578.7,4578.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390793391,0.5363,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390793587,3.5355,4579.2,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390793889,0.3277,4579.0,4578.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390794194,0.3277,4579.0,4578.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390794195,0.48575281,4579.0,4578.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390794585,0.3277,4579.5,4578.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390794784,0.48577748,4579.4,4579.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390795088,0.48577748,4579.4,4579.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390795392,3.2078,4579.9,4579.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390795694,0.3277,4579.7,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390795882,0.48585734,4579.6,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390796079,0.48585734,4579.6,4579.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390796287,1.02215734,4579.6,4579.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390796590,1.02215734,4579.6,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390796789,0.81355734,4579.5,4578.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390796990,0.3277,4579.5,4578.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390797486,3.2078,4579.9,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390797487,0.3277,4579.3,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390797691,0.5363,4579.3,4579.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390797888,0.5363,4579.3,4579.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390798088,0.3277,4579.2,4578.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390798291,0.5363,4579.0,4578.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390798788,0.5363,4579.0,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390799088,0.5363,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390799392,0.5363,4578.4,4578.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756390799592,0.2086,4578.4,4578.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390799988,0.3277,4578.8,4578.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756390800188,0.48620813,4578.7,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390800388,0.3277,4579.2,4578.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390800587,0.3277,4579.0,4578.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390800791,0.3277,4578.8,4578.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390800985,0.3277,4579.2,4578.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390801189,0.3277,4579.8,4579.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390801384,0.48655164,4579.7,4579.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390801590,1.02285164,4579.7,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390801890,0.5363,4579.1,4578.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390802088,3.2078,4579.4,4579.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390802391,0.2086,4579.1,4579.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390802597,0.5363,4579.1,4578.4,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390802793,0.2086,4578.5,4578.4,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756390803099,0.3277,4579.0,4578.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390803693,0.2086,4578.5,4578.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756390804099,3.2078,4579.5,4578.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390804395,0.49219014,4579.4,4579.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390804694,0.3277,4579.9,4579.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390804900,0.49209571,4579.8,4579.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390805096,0.3277,4580.3,4579.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756390805294,0.49223634,4580.2,4580.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756390805698,0.49223634,4580.2,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390805699,1.02853634,4580.2,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390805995,0.49223634,4580.1,4579.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756390806196,0.49223634,4580.0,4579.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756390806399,1.03063634,4580.0,4579.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390806600,0.3235,4579.8,4579.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390806799,0.2149,4579.6,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390806996,0.5384,4579.5,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390807197,1.0308819,4579.5,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390807800,0.3235,4579.4,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390808097,0.3235,4579.7,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390808298,0.3235,4579.5,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390808598,0.49252446,4579.4,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390808798,0.3235,4579.8,4579.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390808999,0.49255152,4579.7,4579.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390809193,0.49255152,4579.6,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390809396,0.3235,4579.4,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390809703,0.3235,4579.9,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390809895,3.2078,4579.5,4578.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390810095,0.49244614,4579.4,4578.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390810291,0.3235,4579.2,4578.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390810490,0.49244614,4579.1,4578.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390810694,0.3235,4579.2,4578.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390810893,0.3235,4579.2,4579.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756390810894,0.49222835,4579.1,4579.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756390811096,3.2078,4579.5,4579.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756390811294,0.81562651,4579.4,4579.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756390811505,0.49212651,4579.4,4579.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756390811796,1.03052651,4579.4,4578.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390811996,0.49212651,4579.3,4578.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390812196,0.81562651,4579.2,4578.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390812392,0.49212651,4579.1,4579.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756390812598,0.3235,4579.8,4579.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756390812801,31.7845,4580.4,4579.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756390812996,0.49244353,4580.3,4579.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756390813306,3.2078,4581.1,4580.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390813499,0.49244978,4581.0,4580.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390813701,0.49244978,4580.9,4580.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390813899,0.49244978,4580.8,4580.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390814100,0.49244978,4580.7,4580.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390814403,0.49244978,4580.7,4580.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390814404,0.49244978,4580.6,4580.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390814598,3.2078,4581.1,4580.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390815298,3.2078,4581.7,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390815701,0.3235,4582.2,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390816004,0.3235,4582.0,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390816301,0.49144296,4581.9,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390816496,3.5313,4582.0,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390816697,0.3235,4581.8,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390816905,0.3235,4581.6,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390817092,0.49030232,4581.5,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390817293,0.3235,4581.6,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390818098,0.3235,4581.6,4580.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390818295,4.487,4581.7,4580.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390818296,3.2078,4582.0,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390819004,3.2078,4582.5,4581.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390819305,0.4904953,4582.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390819511,0.3235,4581.9,4580.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390820205,0.3235,4581.9,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390820402,3.2078,4582.0,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390820603,0.3235,4581.9,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390820807,0.49033294,4581.8,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390821007,0.3235,4581.7,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390821912,3.2078,4582.0,4580.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390822404,3.2078,4582.0,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390822405,0.49045111,4581.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390822604,0.3235,4581.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390822807,0.3235,4580.9,4580.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390823408,3.2078,4580.9,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390823608,0.3235,4580.8,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390824011,3.2078,4580.3,4579.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390824205,0.3235,4580.2,4579.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390824406,0.3235,4580.2,4578.7,0.17162863]
["bitfinex-derivatives","ETHF0:USTF0",1756390824407,0.3235,4580.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390824604,0.3235,4580.2,4579.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390825010,3.2078,4580.3,4579.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390825204,0.21835,4580.2,4579.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756390825406,0.3235,4580.0,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390825711,0.3235,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390825912,0.3235,4579.7,4578.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390826811,3.2078,4579.8,4578.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390828011,0.3235,4579.7,4578.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390828207,3.2078,4579.8,4578.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390828716,3.2078,4579.8,4579.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390828911,3.5313,4580.3,4579.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390829120,3.2078,4580.3,4579.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390829710,3.2078,4580.3,4579.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390830018,0.3235,4580.2,4579.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390830718,3.893,4581.0,4579.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390830719,3.2078,4579.8,4579.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390830912,0.3235,4580.2,4579.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390831107,0.21834,4580.9,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390831108,3.2078,4579.8,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390831315,0.3235,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390831616,3.2078,4579.8,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390831810,0.3235,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390832614,0.49669955,4579.6,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390832814,0.3235,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390833006,0.3235,4579.5,4578.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756390838918,0.3256,4579.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390839109,0.3256,4579.7,4579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390839308,0.5266,4579.7,4579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390839515,0.5266,4579.7,4579.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390839714,0.201,4579.7,4579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390839916,0.3256,4580.2,4579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390840112,3.2078,4580.3,4579.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390840113,0.3256,4580.0,4579.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390840312,0.5266,4580.0,4579.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390841021,0.5266,4580.0,4579.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390841622,0.5266,4580.0,4579.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390841924,0.5266,4580.0,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390841925,0.201,4579.3,4579.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390842224,0.5266,4579.2,4579.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390842620,0.3256,4579.7,4579.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390842819,0.3256,4579.7,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390842820,0.3256,4580.2,4579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390843523,0.5266,4579.7,4579.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390844025,0.3256,4578.9,4578.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390844216,0.3256,4579.6,4578.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390844611,0.5266,4579.6,4579.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390845018,0.3256,4579.5,4578.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390845321,0.3256,4579.1,4578.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390845522,0.5266,4578.4,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390845723,0.5266,4578.4,4577.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390846423,0.5266,4578.4,4578.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390846623,0.5266,4578.4,4577.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390848921,0.5266,4578.4,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390848922,0.3256,4578.3,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390849122,0.201,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390849323,0.5266,4577.8,4577.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756390849623,0.201,4577.8,4577.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756390849827,0.5266,4577.8,4577.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756390850123,3.5334,4579.2,4578.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390850424,3.2078,4579.9,4579.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390850620,3.2078,4580.6,4579.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390850926,0.49941045,4580.5,4579.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390851123,0.49941045,4580.4,4579.4,0.49237284]
["bitfinex-derivatives","ETHF0:USTF0",1756390851326,0.49941045,4580.3,4579.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390851522,3.2078,4580.6,4580.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390851719,3.2078,4580.6,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390851720,31.7876,4580.8,4580.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390851917,31.7876,4580.8,4580.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390852120,31.9886,4580.8,4580.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390852522,31.462,4580.8,4580.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390852830,0.3256,4581.3,4580.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390853128,0.82567208,4581.2,4581.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390853329,23.7298,4581.6,4580.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390853624,0.49987533,4581.5,4580.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390853823,3.2078,4581.6,4581.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390854129,4.23426478,4581.6,4581.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390854430,3.7344,4581.6,4581.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390854822,3.7344,4581.6,4581.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390856030,3.42608,4581.6,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390856228,0.49916006,4581.5,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390856426,0.3256,4581.3,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390856730,3.2078,4581.6,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390856928,0.3256,4581.4,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390857129,0.3256,4581.5,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390857526,3.2078,4581.6,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390857731,0.3256,4581.4,4580.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756390858428,12.5006,4581.4,4580.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390859435,0.201,4580.6,4580.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390859726,0.5266,4580.6,4580.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390859927,3.7344,4580.6,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390860226,0.5266,4580.6,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390860431,3.5334,4581.1,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390860632,0.3256,4581.1,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390860831,0.201,4580.6,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390861129,0.5266,4580.6,4580.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390861335,0.5266,4580.6,4580.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390861635,0.5266,4580.6,4579.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390861838,3.7344,4580.6,4579.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390862329,3.2078,4580.6,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390862530,0.3256,4581.1,4580.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390862928,19.545,4581.4,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390863129,0.3256,4581.3,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390863526,0.3256,4581.3,4580.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756390863736,3.2078,4581.5,4581.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390864036,3.2078,4581.5,4581.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390864831,3.5334,4582.2,4581.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390865027,0.3256,4582.6,4582.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756390865335,3.7344,4582.7,4582.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390865832,3.2078,4582.7,4582.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390866140,0.3238,4583.1,4582.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756390866437,0.3238,4583.2,4582.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756390867030,0.3238,4583.2,4583.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390867228,51.957,4583.9,4583.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390867434,3.2078,4583.7,4583.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390867641,31.457,4583.9,4583.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390867834,0.3238,4584.0,4583.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390868132,0.5189,4584.0,4583.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390868337,0.5189,4584.0,4583.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390868929,0.5189,4584.0,4583.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390869136,0.1951,4584.0,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390869332,0.5189,4584.0,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390870236,0.5189,4583.5,4583.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756390870440,0.3238,4584.0,4583.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756390871643,0.5189,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390872242,0.5189,4583.5,4583.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756390872634,0.5189,4583.5,4583.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756390872944,0.5189,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390873644,0.5189,4583.5,4582.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390874847,0.1951,4583.5,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390875046,0.5189,4582.8,4582.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756390875346,0.3238,4582.7,4582.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756390875546,0.5189,4582.3,4582.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756390875948,0.1951,4582.3,4582.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756390876450,0.1951,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390876451,0.5189,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390876950,0.3238,4583.1,4582.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756390877154,0.5189,4583.1,4583.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390877349,0.5189,4583.1,4583.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390877554,0.1951,4583.1,4583.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390877855,31.7668,4583.7,4583.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390878055,31.443,4583.7,4583.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390878254,0.5189,4584.0,4583.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390878461,0.5189,4584.0,4583.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390878754,0.5189,4584.0,4583.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390879748,0.3238,4584.0,4583.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390879954,0.5189,4584.1,4584.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390880454,0.5189,4584.1,4584.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390880958,3.4029,4584.7,4584.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390881252,0.3238,4585.4,4584.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390881447,0.3238,4585.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390881448,31.9619,4585.2,4585.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390882061,31.9619,4585.2,4585.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390882652,31.9619,4585.2,4585.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390884153,31.9619,4585.2,4585.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390884760,31.9619,4585.2,4585.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390885260,31.9619,4585.2,4585.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390885757,31.9619,4585.2,4584.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756390885758,0.1951,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390885959,0.5189,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390886160,0.5189,4584.8,4584.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756390886955,0.5189,4584.8,4584.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756390887155,0.5189,4584.8,4584.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390887360,0.5189,4584.8,4584.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390888264,0.5189,4584.8,4584.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756390889163,20.9909,4584.8,4584.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756390889756,20.9909,4584.8,4584.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390889757,0.5189,4584.8,4584.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390890063,0.1951,4585.1,4585.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390890263,0.5189,4585.1,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390890458,0.5189,4585.1,4584.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390890759,0.1951,4584.9,4584.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390890959,0.5189,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390891151,0.1951,4584.8,4584.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756390891360,0.5189,4584.8,4584.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756390891555,31.443,4585.2,4584.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390891760,0.5189,4584.4,4584.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390892056,0.1951,4584.4,4584.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390892255,20.7938,4584.8,4584.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390892455,20.7938,4584.8,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390892456,20.6651,4584.8,4584.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390892655,21.15838814,4584.8,4584.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390892856,21.15838814,4584.8,4584.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390893063,0.5189,4584.7,4584.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390893261,0.68894947,4584.7,4584.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390893464,31.443,4585.2,4584.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390893762,31.9619,4585.2,4585.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390893961,1.01290797,4585.2,4585.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390894262,1.01290797,4585.2,4584.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390894467,0.49400797,4585.1,4584.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390894657,0.1951,4584.4,4584.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390894855,0.5189,4584.4,4584.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390895161,0.1951,4584.4,4584.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756390895663,0.3238,4585.8,4584.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756390895864,0.4846,4585.0,4584.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756390896064,0.97966044,4585.0,4584.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756390897766,0.97966044,4585.0,4584.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390898065,0.97966044,4585.0,4584.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756390898066,0.49506044,4585.0,4584.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756390898269,0.49506044,4585.2,4584.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756390898566,0.2086,4585.0,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390898766,0.2895,4584.8,4584.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756390899067,0.49506044,4584.7,4584.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390899269,0.49506044,4585.0,4584.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390899468,0.49506044,4585.0,4584.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390899765,0.78456044,4585.6,4584.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390900068,0.49506044,4585.5,4585.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390900459,0.49506044,4585.5,4585.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756390900760,0.4981,4586.6,4586.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390900959,0.98951617,4586.6,4586.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390901556,0.98951617,4586.6,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390901763,0.4981,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390901959,0.49141617,4586.0,4585.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756390902162,3.2078,4586.9,4586.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390902365,3.2078,4586.9,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390902366,4.19592168,4586.9,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390903460,3.90642168,4586.9,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390903664,0.69862168,4586.9,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390904470,0.98812168,4586.9,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390905069,0.4981,4586.9,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390905471,0.2895,4587.4,4586.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390905669,0.4981,4587.2,4587.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390905871,0.98552039,4587.2,4586.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390906068,0.48742039,4587.1,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390906368,20.459,4587.8,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390906369,0.21800001,4587.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390906563,0.2895,4587.5,4586.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756390906764,0.2895,4587.3,4586.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756390906962,0.4981,4586.6,4586.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756390907677,0.2086,4586.6,4586.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756390908272,0.4981,4586.6,4586.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756390908475,0.4981,4586.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390908670,0.4981,4586.6,4586.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390908872,0.48446764,4586.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390909067,0.4981,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390910179,0.4981,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390910676,0.4981,4585.0,4584.9,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756390911673,0.4981,4585.0,4584.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390911869,0.4981,4585.0,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390912068,0.4981,4585.0,4584.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390913073,0.4981,4585.0,4584.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390913773,0.4981,4585.0,4584.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390913976,0.4981,4585.0,4584.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390914172,0.4981,4585.0,4584.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390914673,3.2078,4584.9,4584.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390914868,0.2086,4584.0,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390915178,0.4981,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390915470,0.4981,4583.4,4583.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390915671,3.2078,4583.7,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390915870,0.2895,4583.5,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390916172,0.4981,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390916473,32.9753688,4584.8,4581.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390916474,0.2895,4582.7,4581.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390916678,0.2895,4582.1,4581.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390917075,0.4981,4582.1,4582.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390917374,0.4981,4582.1,4581.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390918074,3.4973,4582.7,4582.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390918278,3.4973,4582.7,4581.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390918571,3.7059,4582.7,4582.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390918765,0.4981,4582.7,4582.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390919172,0.2895,4582.6,4582.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390919478,0.2895,4582.7,4581.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390920377,0.4981,4582.7,4582.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390920678,0.2895,4582.9,4582.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390920975,31.423,4583.0,4582.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390921171,3.2078,4583.3,4582.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390921373,3.2078,4583.3,4583.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390921574,3.7059,4583.3,4583.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390921875,19.7055,4583.8,4583.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390922081,0.2895,4583.8,4583.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390922278,0.2895,4583.8,4583.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390922474,0.2895,4583.8,4583.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390922668,3.2078,4583.9,4583.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390922971,0.4981,4584.4,4584.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390923173,0.4981,4584.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390923174,0.2895,4584.4,4584.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390923385,3.2078,4585.0,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390923386,0.2895,4584.9,4584.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390923573,0.2895,4585.3,4584.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390923777,0.2895,4585.3,4584.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390924074,0.2086,4584.5,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390924281,0.4981,4584.4,4583.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390924677,0.4981,4584.4,4584.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756390924878,0.2895,4584.3,4584.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390925078,0.4981,4584.1,4584.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756390925682,1.583,4584.6,4584.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390925683,0.2895,4584.6,4584.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756390925877,0.2851,4584.5,4583.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390927484,5.321,4585.0,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390927485,0.4815,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390929478,0.1964,4583.8,4582.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756390929678,3.2078,4583.9,4582.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756390929880,0.4815,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390930186,0.4815,4583.0,4582.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756390930382,0.4815,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390930885,0.4815,4583.0,4582.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390931382,0.2851,4582.9,4582.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390931583,0.4815,4582.7,4582.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390931782,0.4815,4582.7,4582.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390932083,10.167,4583.2,4582.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390932084,10.4521,4583.2,4582.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390932281,3.2078,4583.3,4582.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390932476,3.4042,4583.3,4583.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390932679,0.17143084,4584.2,4583.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390932680,0.4815,4583.9,4583.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390932886,0.17143084,4584.2,4583.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390933090,0.17143084,4584.2,4584.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390933584,0.2851,4584.9,4584.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390933782,0.4815,4584.9,4584.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390934777,3.6893,4584.9,4584.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390934987,3.6893,4584.9,4584.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390934988,0.4815,4584.9,4584.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390935384,0.4815,4584.9,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390935684,0.4815,4584.9,4581.3,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1756390935685,0.4815,4583.9,4583.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390936590,0.2851,4583.8,4583.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390936788,0.2851,4584.3,4583.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390936981,3.614,4584.9,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390937181,0.4815,4584.9,4584.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390937387,0.1964,4584.9,4584.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390937686,3.4042,4585.1,4585.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390937890,3.6893,4585.1,4585.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390938391,3.6893,4585.1,4585.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390938392,0.4815,4585.1,4585.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390939489,3.2078,4585.7,4585.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390940194,3.2078,4586.2,4585.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390940396,3.2078,4586.2,4586.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390940590,3.4042,4586.2,4586.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390940891,3.6893,4586.2,4585.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390941088,3.6893,4586.2,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390941287,0.49782942,4586.1,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390941492,0.49782942,4586.1,4584.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390941493,0.4815,4585.5,4584.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390943688,0.1964,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390943889,0.4815,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390944099,0.4815,4584.7,4584.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390944393,0.1964,4584.7,4584.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390944591,0.1964,4584.7,4584.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390944895,0.4815,4584.7,4584.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390945092,0.4815,4584.7,4584.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390945292,3.2078,4585.7,4584.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390945494,4.18892133,4585.6,4584.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390945696,0.2851,4585.6,4585.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390945885,3.2078,4586.2,4583.5,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1756390945886,0.2851,4586.1,4585.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756390946089,0.2851,4586.1,4583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390946090,0.4815,4585.6,4584.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390946393,0.4815,4585.6,4583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756390946394,0.4815,4585.6,4585.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390946794,0.22025006,4587.0,4585.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390946795,3.4929,4586.2,4585.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390946992,3.4929,4586.2,4586.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390947196,3.2078,4586.2,4586.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390947487,3.6893,4586.2,4585.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390948083,0.4815,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390948292,0.4815,4585.4,4585.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756390948493,0.1964,4585.4,4585.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756390949096,0.4815,4585.4,4585.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756390949597,7.62229,4585.4,4583.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390949894,0.2851,4584.4,4583.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390950295,0.2851,4584.4,4584.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390950502,0.4815,4584.4,4584.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390951403,0.2851,4584.3,4583.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390951603,0.2851,4584.3,4583.1,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1756390951899,0.2851,4584.3,4583.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390952394,0.2851,4584.3,4584.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390952595,0.70084213,4584.2,4584.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390952798,0.98594213,4584.2,4583.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390952991,3.2078,4584.0,4583.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390953193,0.2851,4583.1,4583.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756390953496,0.1964,4583.1,4583.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756390953797,0.4815,4583.1,4583.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756390954095,0.4815,4583.1,4583.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756390954401,3.2078,4583.5,4582.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390954591,3.2078,4582.6,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390955092,3.4929,4582.6,4582.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756390955794,3.4042,4582.1,4581.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390956195,0.3214,4582.0,4581.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756390957498,3.2078,4582.1,4581.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390957693,3.2078,4582.1,4582.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390958293,3.7319,4582.1,4582.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390958697,3.4105,4582.1,4582.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390958898,3.2078,4582.1,4582.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390960003,3.7319,4582.1,4582.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390960203,3.7319,4582.1,4581.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390960499,3.7319,4582.1,4581.5,41.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756390960700,3.7319,4582.1,4581.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390960888,3.7319,4582.1,4582.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390961089,3.7319,4582.1,4582.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390961991,3.7319,4582.1,4581.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390962703,3.7319,4582.1,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390962704,3.2078,4582.1,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390962901,0.3214,4582.0,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390963096,0.2027,4581.3,4581.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390963304,0.5241,4581.3,4581.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390963799,0.5241,4581.3,4580.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390964004,0.3214,4580.9,4580.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390964701,0.2027,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390964905,3.2078,4581.0,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390964906,0.3214,4580.7,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390965096,3.2078,4581.0,4580.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390965706,0.3214,4580.9,4580.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390968195,3.2078,4581.0,4580.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390968498,0.3214,4580.9,4580.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390973310,0.5241,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390974613,0.2027,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390975310,0.5241,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390975512,0.5241,4580.4,4580.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390975714,0.5241,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390976210,0.2027,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390976406,0.5241,4580.4,4580.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390977508,0.5241,4580.4,4580.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390977707,0.2027,4580.4,4579.6,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756390977907,0.3214,4580.3,4579.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390978312,0.2027,4579.8,4579.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390978509,0.5241,4579.8,4579.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390978711,0.3214,4579.7,4578.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390978913,0.5241,4579.0,4578.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390979417,0.5241,4579.0,4578.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390979614,0.5241,4579.0,4578.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390979816,0.5241,4579.0,4578.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390980015,0.5241,4579.0,4578.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390980220,0.2027,4577.9,4577.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390980409,0.5241,4577.9,4577.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390980606,0.2027,4577.9,4577.3,3.38162988]
["bitfinex-derivatives","ETHF0:USTF0",1756390980919,0.3214,4578.4,4577.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756390982319,0.5241,4577.5,4577.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390983919,0.5241,4577.5,4577.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390984115,3.2078,4577.9,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390984116,0.3214,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390984415,0.5241,4577.4,4577.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756390984921,3.2078,4577.9,4577.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756390985721,0.3214,4578.2,4577.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756390985922,0.5176,4578.0,4577.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756390989815,0.5176,4578.0,4577.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756390990015,0.5176,4578.0,4577.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756390990624,0.5176,4578.0,4576.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756390990824,0.5176,4578.0,4577.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756390991021,0.3149,4577.9,4577.0,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1756390991321,0.5078,4577.9,4577.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756390991517,0.5078,4577.9,4577.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756390992920,0.3149,4577.8,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390993222,0.5078,4577.8,4577.7,0.20958384]
["bitfinex-derivatives","ETHF0:USTF0",1756390993523,0.5078,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756390993824,0.1929,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756390994020,0.3149,4578.5,4577.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756390994219,3.2078,4579.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756390994526,0.5078,4579.0,4578.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756390994828,0.5078,4578.2,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390995025,3.2078,4579.1,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390995026,0.5078,4577.8,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390998021,3.2078,4577.9,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756390998216,0.3149,4578.4,4577.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756390998420,0.5078,4578.0,4577.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756390998616,1.01527415,4578.0,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390998821,3.2078,4578.5,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390998822,0.5078,4577.8,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756390999927,0.5078,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391000630,0.1929,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391001129,0.5078,4577.8,4577.7,0.20958384]
["bitfinex-derivatives","ETHF0:USTF0",1756391001525,0.5078,4577.8,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756391002124,1.01385166,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391002520,0.5078,4577.8,4577.7,0.20958384]
["bitfinex-derivatives","ETHF0:USTF0",1756391002926,0.5078,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391003124,1.01206644,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391004627,0.50426644,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391004930,1.01033243,4577.8,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756391005135,1.01033243,4577.8,4577.7,0.20958384]
["bitfinex-derivatives","ETHF0:USTF0",1756391005531,1.01033243,4577.8,4577.7,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1756391005830,1.01033243,4577.8,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756391006236,3.2078,4577.9,4577.7,0.00338384]
["bitfinex-derivatives","ETHF0:USTF0",1756391006433,5.8435596,4581.7,4578.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1756391006737,0.39278,4582.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391007035,0.98165,4583.8,4582.1,3.99030658]
["bitfinex-derivatives","ETHF0:USTF0",1756391007036,0.98167,4583.8,4582.1,3.99030658]
["bitfinex-derivatives","ETHF0:USTF0",1756391007225,0.98168,4583.7,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391007425,0.58561,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391007629,0.1929,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391007836,4.1929,4583.2,4583.1,4.31799719]
["bitfinex-derivatives","ETHF0:USTF0",1756391008335,4.5078,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391008532,0.5078,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391008730,0.5078,4583.2,4583.1,3.54889812]
["bitfinex-derivatives","ETHF0:USTF0",1756391009339,0.39275,4582.7,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391009537,0.39277,4582.5,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391009740,3.2078,4583.2,4582.1,0.34118916]
["bitfinex-derivatives","ETHF0:USTF0",1756391010034,3.2078,4582.7,4582.2,0.34118916]
["bitfinex-derivatives","ETHF0:USTF0",1756391010233,0.39278,4582.4,4582.3,0.34118916]
["bitfinex-derivatives","ETHF0:USTF0",1756391010437,0.3928,4582.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391012038,0.39284,4581.7,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391012238,0.39284,4581.7,4581.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756391012539,0.39284,4581.7,4581.6,1.1806412]
["bitfinex-derivatives","ETHF0:USTF0",1756391012737,0.39282,4581.9,4581.6,1.1806412]
["bitfinex-derivatives","ETHF0:USTF0",1756391012933,0.39282,4581.9,4581.7,0.88352411]
["bitfinex-derivatives","ETHF0:USTF0",1756391013142,0.39282,4581.9,4581.8,0.59632411]
["bitfinex-derivatives","ETHF0:USTF0",1756391016044,0.87022,4581.9,4581.8,0.59632411]
["bitfinex-derivatives","ETHF0:USTF0",1756391016537,0.4774,4581.9,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391016742,0.4774,4581.7,4581.6,0.97298018]
["bitfinex-derivatives","ETHF0:USTF0",1756391017441,0.4774,4581.7,4580.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1756391017442,4.21826,4581.7,4580.5,3.79211709]
["bitfinex-derivatives","ETHF0:USTF0",1756391017643,31.63119124,4582.8,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391017644,0.4774,4580.6,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391018932,0.2052,4580.6,4580.5,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756391019134,1.1252,4581.4,4580.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391019443,0.2052,4581.4,4581.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391019643,3.2078,4581.7,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391019844,3.2078,4581.7,4581.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391020140,0.2052,4581.9,4581.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391020343,0.2052,4581.9,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391020344,3.2078,4582.4,4581.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391020533,3.2078,4582.4,4582.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391020738,20.65,4582.7,4582.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391020938,0.2052,4582.4,4581.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756391021133,20.65,4582.7,4580.6,0.78250658]
["bitfinex-derivatives","ETHF0:USTF0",1756391021134,0.2052,4581.8,4581.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391024043,3.413,4582.2,4582.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391024242,20.8762,4582.2,4582.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391024634,3.2078,4582.2,4582.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391024842,20.631,4582.5,4582.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391025134,20.631,4582.5,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391025135,0.6856,4582.5,4581.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391026046,0.6856,4582.5,4582.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391026847,31.455,4582.8,4582.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391027043,31.455,4582.8,4582.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391027337,3.2078,4583.6,4583.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391027537,0.4134,4583.5,4582.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391027737,0.4134,4583.5,4583.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391027944,23.8228,4583.6,4583.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391028136,24.5084,4583.6,4582.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391028746,24.5084,4583.6,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391028946,24.5084,4583.6,4582.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391029148,3.8934,4583.6,4582.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391029344,3.6212,4583.6,4583.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391029545,3.8934,4583.6,4583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391032947,0.2722,4582.8,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391033249,0.2722,4582.8,4582.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391033443,0.4134,4583.1,4582.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756391033639,0.4134,4583.5,4583.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391033944,0.2722,4583.1,4582.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756391034149,0.2722,4582.8,4582.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756391034338,0.6856,4582.8,4582.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391034942,0.2722,4582.8,4582.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391035749,0.4134,4583.2,4582.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391035944,0.4134,4583.5,4582.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391036448,3.2078,4583.6,4582.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391036642,3.2078,4583.6,4583.0,0.58628074]
["bitfinex-derivatives","ETHF0:USTF0",1756391036843,3.2078,4583.6,4582.9,0.58628074]
["bitfinex-derivatives","ETHF0:USTF0",1756391037044,0.6856,4583.1,4583.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391037650,0.2722,4582.8,4582.7,0.58628074]
["bitfinex-derivatives","ETHF0:USTF0",1756391037944,0.6856,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391038552,21.2266,4582.3,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391039048,20.541,4582.3,4581.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756391039243,20.541,4582.3,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391039450,0.6856,4581.8,4581.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391039851,0.6856,4581.8,4581.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756391040050,0.6856,4581.8,4581.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391040245,0.6856,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391041454,0.2722,4581.8,4581.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756391041644,3.2078,4582.0,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391041841,0.4134,4581.9,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391042448,3.2078,4582.0,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391042449,0.6856,4581.3,4581.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391042649,0.86456531,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391043254,0.4134,4581.2,4580.7,4.17138074]
["bitfinex-derivatives","ETHF0:USTF0",1756391043441,0.6856,4580.8,4580.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391043648,0.86456531,4580.8,4580.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391043844,0.17896531,4580.8,4580.7,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756391044643,0.86456531,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391045043,0.86456531,4580.8,4580.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391045243,0.6856,4580.4,4579.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756391045552,0.4134,4580.2,4579.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391045747,0.17896531,4580.1,4580.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756391046048,0.45116531,4580.1,4580.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391046352,14.76616531,4580.1,4580.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391046555,0.17896531,4580.1,4580.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391048550,0.82056531,4580.1,4580.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391049148,0.17896531,4580.1,4580.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756391050149,0.17940372,4580.1,4580.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756391052554,0.82100372,4580.1,4580.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756391053254,0.17940372,4580.1,4580.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756391053443,0.1789763,4580.1,4580.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756391053849,0.4475763,4580.1,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391054153,0.2686,4579.2,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391054454,0.8205763,4579.1,4579.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756391054957,0.8205763,4579.1,4578.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756391055159,0.373,4578.9,4578.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756391055351,0.2686,4578.7,4578.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391055552,0.4475763,4578.7,4578.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391056053,3.3867763,4578.7,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391056253,0.5519763,4578.6,4578.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756391056450,0.8205763,4578.5,4578.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756391056758,0.8205763,4578.5,4578.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391057160,15.7585763,4578.5,4578.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391057356,16.1315763,4578.5,4578.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391057552,15.7585763,4578.5,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391057754,0.6416,4578.2,4578.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391057961,0.6416,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391058151,0.8205763,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391059947,0.4475763,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391060149,0.17817952,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391060955,0.17817952,4578.1,4578.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391062561,0.17817952,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391064562,0.44677952,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391064856,0.17817952,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391065360,0.81977952,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391066352,0.17817952,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391066559,0.6416,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391066758,0.82001793,4578.1,4578.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391068159,0.2686,4577.6,4577.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756391068359,0.6416,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391068568,0.82001793,4577.4,4576.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756391068757,0.6416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391068959,0.44701793,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391069868,0.45058416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391070561,0.18198416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391070761,0.18198416,4577.0,4576.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391071064,0.18198416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391076264,0.83868416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391076662,0.18198416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391078865,0.83868416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391079065,0.18198416,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391079969,0.18473907,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391080468,0.18477235,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391085467,0.84147235,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391085681,0.45517235,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391085974,0.18477235,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391087871,0.18529853,4577.0,4576.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756391088575,0.6567,4578.2,4578.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756391088766,1.11471038,4578.2,4578.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391089272,0.72841038,4578.2,4578.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391089478,20.472,4578.7,4578.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756391089674,0.45811444,4578.6,4578.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391089977,1.11481444,4578.6,4578.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391090570,0.72851444,4578.6,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391090777,0.6567,4578.0,4577.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391091465,0.3863,4578.7,4577.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391091669,0.45777681,4578.6,4577.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756391091877,21.19917681,4578.5,4578.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756391092068,21.19917681,4578.5,4578.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391092766,0.72817681,4578.5,4578.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391093173,1.11447681,4578.5,4578.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391093373,0.2704,4578.5,4578.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391093579,0.6567,4578.5,4578.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391093975,0.2704,4578.0,4577.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756391094177,0.6567,4578.0,4577.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391094578,0.2704,4578.0,4577.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391094879,51.937,4578.8,4577.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391094880,0.3863,4578.3,4578.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756391095079,0.6567,4578.3,4578.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391095279,1.11468416,4578.3,4578.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391096080,51.937,4578.8,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391096081,20.469,4578.6,4578.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756391096278,21.1257,4578.6,4578.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391096478,21.1257,4578.6,4578.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756391096677,0.6567,4578.3,4578.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756391096887,0.6567,4578.2,4578.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756391097583,0.2704,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391097781,0.6567,4578.0,4577.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391097980,0.6567,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391098576,0.6567,4578.0,4577.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756391098776,0.2704,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391098978,0.6567,4577.5,4577.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391099181,20.468,4578.1,4577.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756391099483,0.6567,4577.6,4577.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391099677,0.6567,4577.5,4577.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756391099878,0.6567,4577.5,4577.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756391100381,0.6567,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391100582,0.18277988,4577.5,4577.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756391100785,0.6567,4577.1,4577.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391100984,0.83947988,4577.1,4577.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391101288,0.18277988,4577.1,4577.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391101486,0.83947988,4577.1,4577.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391102187,0.83947988,4577.1,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391102375,0.83947988,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391102883,0.6567,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391103086,0.6567,4577.0,4576.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391103285,0.2704,4577.0,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391103584,0.6567,4576.6,4576.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391104687,0.2704,4576.6,4576.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391106687,0.6641,4576.6,4576.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756391107884,0.3937,4576.5,4575.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391108082,0.2562,4575.7,4575.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391108682,0.6499,4575.7,4575.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391109684,0.6499,4575.7,4574.8,1.1746883]
["bitfinex-derivatives","ETHF0:USTF0",1756391109685,0.3937,4575.6,4574.8,1.5468883]
["bitfinex-derivatives","ETHF0:USTF0",1756391109890,0.6499,4574.9,4574.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391110087,21.1169,4574.9,4574.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391110282,20.7232,4574.9,4574.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391110688,0.3937,4575.3,4574.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756391110890,20.468,4575.6,4575.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391111199,21.1179,4575.6,4575.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391111388,20.7242,4575.6,4575.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391112086,21.1179,4575.6,4575.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391112292,3.6015,4575.9,4575.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391112491,20.469,4575.7,4575.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391112692,3.6015,4575.9,4575.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391112893,3.2078,4575.9,4575.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391113093,13.8558,4575.9,4575.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391113295,14.112,4575.9,4575.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391113483,0.3937,4575.8,4574.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391113688,0.2562,4574.9,4574.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391114188,0.2562,4574.9,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391114189,0.6499,4574.9,4574.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391114688,9.8669,4574.8,4574.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391114892,9.8669,4574.8,4574.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391115090,3.464,4574.3,4573.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391115289,0.3937,4573.6,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391115490,3.2078,4573.1,4573.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756391115697,3.8577,4573.1,4573.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756391116592,23.934,4573.1,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391116898,3.6015,4572.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391117094,3.8577,4571.9,4571.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756391117701,3.2078,4571.9,4571.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391118195,3.8577,4571.9,4570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391118492,3.8577,4571.9,4571.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391118693,3.8577,4571.9,4571.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391118899,3.8577,4571.9,4571.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1756391119088,3.8577,4571.9,4571.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391119291,0.3937,4571.1,4570.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391119498,0.17842135,4571.0,4570.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391119702,3.2078,4571.2,4570.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391119703,0.2562,4570.6,4570.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391119998,0.82832135,4570.6,4570.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391120596,0.43462135,4570.6,4570.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391122992,3.2078,4570.9,4570.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391123388,31.495,4571.3,4570.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391123592,31.495,4571.3,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391123593,3.2078,4571.6,4571.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391125902,3.2078,4572.1,4571.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756391126096,3.2078,4572.1,4572.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756391126302,3.2078,4572.1,4572.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391127002,3.8577,4572.1,4572.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391127600,3.8577,4572.1,4571.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391127802,0.3937,4571.5,4570.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391127997,3.6015,4571.1,4570.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391128302,3.2078,4571.1,4570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391128707,0.6499,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391129105,0.3937,4570.5,4569.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391129702,0.2562,4569.8,4569.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391129901,0.2562,4569.8,4569.2,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1756391129902,0.6499,4569.8,4569.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391130104,0.2562,4569.8,4569.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391130404,0.2562,4569.2,4569.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391130606,0.6499,4569.2,4569.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391131008,3.2078,4570.1,4569.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391131203,0.3937,4570.0,4569.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756391131411,3.2078,4569.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391131702,0.3937,4567.2,4565.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391131918,3.6015,4566.2,4565.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391132114,3.2078,4565.6,4565.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391132314,0.3937,4565.5,4564.9,0.00651063]
["bitfinex-derivatives","ETHF0:USTF0",1756391132507,3.2078,4565.1,4564.9,0.00651063]
["bitfinex-derivatives","ETHF0:USTF0",1756391132712,3.6015,4565.1,4564.9,0.00651063]
["bitfinex-derivatives","ETHF0:USTF0",1756391133217,3.6015,4565.1,4565.0,10.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391133915,3.6015,4565.1,4565.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391134112,3.2078,4565.1,4565.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391134311,3.2078,4565.1,4565.0,10.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391134508,3.2078,4565.8,4565.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391134715,3.2078,4565.8,4565.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391134917,3.2078,4565.8,4565.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756391135113,3.6015,4565.8,4565.1,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756391135514,3.2078,4565.8,4565.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756391135915,3.2078,4565.8,4565.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391136519,3.2078,4565.8,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391136520,3.2078,4565.8,4565.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391137323,3.2078,4565.8,4565.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756391137524,0.17255338,4568.3,4565.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756391137525,3.2078,4566.3,4565.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756391137721,3.2078,4566.3,4565.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391137916,3.2078,4566.3,4565.1,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1756391137917,3.2078,4566.3,4565.9,62.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756391138121,0.4071,4566.2,4566.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391138823,0.4071,4566.2,4566.1,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756391139025,3.2078,4566.3,4566.1,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756391139325,0.4071,4566.2,4566.1,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1756391139525,0.4071,4566.8,4566.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391139823,3.2078,4566.9,4566.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391140020,3.6149,4566.9,4566.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391140224,3.6149,4566.9,4566.2,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1756391140424,3.2078,4566.9,4566.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391140720,3.2078,4566.9,4566.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1756391140918,3.2078,4567.4,4566.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391141125,3.2078,4567.4,4566.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391141626,3.2078,4567.4,4566.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391142125,3.2078,4567.4,4566.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1756391142426,3.6149,4567.4,4567.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756391142624,3.2078,4567.4,4567.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756391143019,3.2078,4567.4,4567.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756391143227,0.4071,4567.3,4567.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756391143421,3.2078,4567.4,4567.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1756391143822,3.2078,4567.4,4566.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391144125,0.4071,4567.3,4567.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391144320,0.4071,4567.1,4567.0,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1756391144926,3.2078,4567.4,4567.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391145429,0.4071,4567.8,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391145822,0.4071,4567.8,4567.3,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756391146020,3.2078,4567.9,4567.3,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756391146724,0.4071,4567.8,4567.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391147123,3.2078,4567.9,4567.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391147321,0.4071,4567.8,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391147527,3.2078,4567.9,4567.2,20.83578]
["bitfinex-derivatives","ETHF0:USTF0",1756391147725,0.4071,4567.8,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391147919,0.4071,4567.8,4567.2,20.83278]
["bitfinex-derivatives","ETHF0:USTF0",1756391148123,3.4767,4567.4,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391148330,0.676,4567.3,4567.2,20.83078]
["bitfinex-derivatives","ETHF0:USTF0",1756391148630,3.2078,4567.4,4567.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391149226,0.4071,4567.8,4567.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756391149534,3.2078,4567.9,4567.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391149731,3.2078,4567.9,4567.8,21.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756391150324,3.8838,4567.9,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391150526,3.8838,4567.9,4567.8,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756391150926,3.8838,4567.9,4567.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1756391151318,3.4767,4567.9,4567.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756391151526,0.676,4567.6,4567.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756391151725,0.2689,4567.3,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391151927,3.6149,4567.3,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391153025,3.6149,4567.3,4567.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756391153225,3.6149,4567.3,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391154926,3.2078,4567.3,4567.2,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756391155634,3.2078,4567.3,4567.2,21.20638]
["bitfinex-derivatives","ETHF0:USTF0",1756391156028,3.2078,4567.3,4567.2,21.20238]
["bitfinex-derivatives","ETHF0:USTF0",1756391156529,3.2078,4567.8,4567.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391157033,3.2078,4567.8,4567.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1756391157228,3.2078,4567.8,4567.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391157832,3.2078,4567.8,4567.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391158433,3.6149,4568.3,4567.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391158634,3.2078,4568.3,4567.8,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756391158828,0.4071,4568.2,4567.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391159027,0.4071,4568.2,4567.8,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756391159229,3.2078,4568.3,4568.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391159428,3.2078,4568.3,4568.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391159928,3.8838,4568.3,4568.2,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1756391160230,3.2078,4568.3,4568.2,21.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756391160432,3.2078,4569.3,4568.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756391160734,0.4071,4569.2,4569.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391161535,0.4071,4569.2,4569.1,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756391161536,0.676,4569.2,4569.1,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756391161938,0.676,4569.2,4568.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756391162140,3.2078,4569.3,4569.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756391162327,3.2078,4569.3,4569.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391162532,3.2078,4569.3,4569.2,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756391162737,3.2078,4569.8,4569.2,41.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756391162938,3.6149,4569.8,4569.2,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756391163133,3.2078,4569.8,4569.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391163344,3.2078,4570.3,4570.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756391163535,3.4767,4570.3,4569.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391163831,0.2689,4569.7,4569.4,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756391164035,0.676,4569.5,4569.4,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756391164339,3.2078,4570.3,4570.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756391164537,3.2078,4570.3,4570.2,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756391164738,3.6149,4570.8,4570.2,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756391164933,3.2078,4570.8,4570.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756391165134,3.2078,4570.8,4570.7,21.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756391165332,3.2078,4570.8,4569.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1756391165534,0.39405,4567.6,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391165836,3.2078,4567.6,4567.2,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756391166047,3.60184,4567.6,4567.5,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391166341,0.39408,4567.2,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391166542,0.1847668,4567.1,4566.5,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756391166844,3.2078,4567.6,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391167046,3.60185,4567.6,4567.5,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391167337,3.60185,4567.6,4567.5,23.19052107]
["bitfinex-derivatives","ETHF0:USTF0",1756391167541,3.60185,4567.6,4567.5,23.61042107]
["bitfinex-derivatives","ETHF0:USTF0",1756391168139,3.60185,4567.6,4567.5,23.26821235]
["bitfinex-derivatives","ETHF0:USTF0",1756391168443,3.60185,4567.6,4567.5,1.96621235]
["bitfinex-derivatives","ETHF0:USTF0",1756391168643,3.60185,4567.6,4567.5,23.24721235]
["bitfinex-derivatives","ETHF0:USTF0",1756391168945,3.60185,4567.6,4567.5,1.96621235]
["bitfinex-derivatives","ETHF0:USTF0",1756391169244,3.60185,4567.6,4567.5,16.69921235]
["bitfinex-derivatives","ETHF0:USTF0",1756391170539,3.60185,4567.6,4567.5,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391170740,3.99235,4567.6,4567.5,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391171338,0.39413,4566.7,4566.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391171548,0.39413,4566.7,4566.6,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756391171938,0.39413,4566.7,4566.5,0.17125355]
["bitfinex-derivatives","ETHF0:USTF0",1756391171939,3.2078,4566.9,4566.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391172140,0.39419,4566.0,4565.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391172540,0.39419,4566.0,4565.9,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756391172748,0.39419,4566.0,4565.9,42.34631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391173042,0.39419,4566.0,4565.9,23.20721235]
["bitfinex-derivatives","ETHF0:USTF0",1756391173344,0.78469,4566.0,4565.9,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391173541,0.39419,4566.0,4565.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391173746,0.3905,4565.9,4565.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391174843,4.3905,4565.9,4565.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391175945,0.3905,4565.8,4565.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391176133,3.5983,4565.1,4565.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391176441,3.5983,4565.1,4565.0,9.78631289]
["bitfinex-derivatives","ETHF0:USTF0",1756391176639,7.5983,4565.1,4565.0,9.36901289]
["bitfinex-derivatives","ETHF0:USTF0",1756391176839,43.82141107,4565.1,4562.5,0.21952872]
["bitfinex-derivatives","ETHF0:USTF0",1756391177047,3.2078,4562.6,4561.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391177248,3.2078,4561.9,4561.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391177547,3.2078,4561.9,4561.5,0.17050213]
["bitfinex-derivatives","ETHF0:USTF0",1756391177742,3.2078,4561.9,4561.7,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391177935,3.2078,4561.9,4561.8,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391178135,3.2078,4561.9,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391178340,3.2078,4561.3,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391178745,0.18492346,4561.2,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391178940,3.2078,4561.3,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391179145,0.18494825,4561.2,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391179341,0.18494825,4561.1,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391179546,3.2078,4561.3,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391179949,3.2078,4561.3,4561.0,2.60372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391180145,3.2078,4561.3,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391181346,3.2078,4561.3,4561.1,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391181544,3.2078,4561.3,4561.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391181845,3.2078,4561.3,4561.2,23.29321235]
["bitfinex-derivatives","ETHF0:USTF0",1756391182348,3.2078,4562.4,4561.2,30.50101235]
["bitfinex-derivatives","ETHF0:USTF0",1756391182547,3.2078,4562.4,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391182548,3.2078,4562.4,4561.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391182749,3.2078,4562.4,4561.8,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391183147,3.2078,4561.9,4561.8,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391183349,3.2078,4561.9,4561.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1756391183548,3.2078,4561.9,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391183749,3.2078,4561.2,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391183954,3.2078,4561.2,4561.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391184149,3.2078,4561.2,4561.1,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756391184348,3.2078,4561.2,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391184543,3.2078,4561.2,4561.1,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391184744,3.2078,4561.2,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391186055,3.2078,4561.7,4561.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391186249,3.2078,4561.7,4561.1,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1756391186447,3.2078,4561.7,4561.6,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391186951,3.2078,4561.7,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391187253,3.2078,4561.7,4561.0,0.42362739]
["bitfinex-derivatives","ETHF0:USTF0",1756391187556,3.2078,4561.7,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391187753,3.2078,4561.7,4561.5,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391188050,3.2078,4561.7,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391188357,3.2078,4561.1,4561.0,0.00372739]
["bitfinex-derivatives","ETHF0:USTF0",1756391189253,7.2078,4561.1,4560.6,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756391189650,3.2078,4561.1,4560.6,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756391191360,3.2078,4561.1,4560.6,0.01826505]
["bitfinex-derivatives","ETHF0:USTF0",1756391191559,3.2078,4561.1,4560.6,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756391191949,7.2078,4561.1,4560.6,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756391192250,3.2078,4561.1,4560.6,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1756391192753,3.19326234,4560.6,4559.1,0.17501113]
["bitfinex-derivatives","ETHF0:USTF0",1756391192956,3.2078,4559.3,4559.2,0.42362739]
["bitfinex-derivatives","ETHF0:USTF0",1756391193156,2.7301,4559.3,4559.2,1.96993974]
["bitfinex-derivatives","ETHF0:USTF0",1756391193356,3.2078,4559.4,4559.2,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391193656,3.2078,4559.8,4559.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391193953,0.3905,4560.6,4559.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391194154,3.2078,4560.7,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391194357,3.2078,4560.7,4560.6,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391194553,3.2078,4560.7,4560.6,1.96621235]
["bitfinex-derivatives","ETHF0:USTF0",1756391194751,3.2078,4561.2,4560.6,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756391194953,3.2078,4561.2,4560.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756391195155,3.2078,4561.2,4561.1,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391195354,3.2078,4561.2,4561.1,1.96621235]
["bitfinex-derivatives","ETHF0:USTF0",1756391195554,31.579,4563.2,4561.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391195555,3.2078,4561.7,4561.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391195852,3.2078,4562.2,4561.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391196349,3.2078,4562.2,4562.1,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391196556,3.2078,4562.2,4562.1,2.03961235]
["bitfinex-derivatives","ETHF0:USTF0",1756391196853,3.2078,4562.2,4562.1,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391197053,0.5082,4563.1,4562.1,45.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756391197054,3.2078,4562.7,4562.1,45.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756391197352,3.2078,4562.7,4562.1,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756391197555,3.2078,4562.2,4561.2,32.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756391197858,0.5082,4561.3,4560.4,25.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756391198057,0.5082,4561.3,4560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391198253,0.5082,4561.3,4560.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391198459,3.2078,4563.7,4561.4,9.86452]
["bitfinex-derivatives","ETHF0:USTF0",1756391198650,0.47488282,4563.6,4563.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391198856,3.2078,4565.9,4563.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391199056,3.2078,4565.9,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391199256,0.39432,4564.4,4564.3,4.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391199461,0.39432,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391200558,0.90257,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391201162,0.39432,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391201453,0.98573,4564.8,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391201656,0.5082,4564.6,4563.8,4.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391201856,0.39437,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391202063,0.90257,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391202559,0.39438,4563.8,4563.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391202764,0.39438,4563.8,4563.6,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391202965,0.39438,4563.8,4563.7,1.54631235]
["bitfinex-derivatives","ETHF0:USTF0",1756391203262,0.39442,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391203460,0.90262,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391204858,0.39447,4562.7,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391205062,0.39445,4563.0,4562.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391205261,0.39449,4562.6,4562.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391205560,0.39449,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391205767,0.39449,4562.6,4562.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391205966,0.39449,4562.6,4562.5,4.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391206265,0.90269,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391206458,0.90273,4562.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391206657,0.90273,4562.0,4561.9,4.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391206857,0.39453,4562.0,4561.9,5.24741235]
["bitfinex-derivatives","ETHF0:USTF0",1756391207061,0.39451,4562.3,4561.9,8.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391207262,0.39453,4562.1,4562.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391207460,0.39453,4562.1,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391207662,0.5082,4562.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391207968,0.39452,4562.1,4561.9,4.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391208170,0.39452,4562.1,4562.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391208361,0.39452,4562.1,4562.0,2.03961235]
["bitfinex-derivatives","ETHF0:USTF0",1756391208668,0.39452,4562.1,4561.4,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756391208669,0.39457,4561.6,4561.4,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756391208867,0.5082,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391209172,0.5082,4561.5,4561.4,4.75411235]
["bitfinex-derivatives","ETHF0:USTF0",1756391209359,1.49464,4561.5,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391209560,0.39464,4560.7,4560.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391209766,0.39466,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391210064,0.18591342,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391210265,0.39466,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391210465,0.5082,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391210677,0.39471,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391210883,0.39474,4559.6,4559.5,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756391211180,0.39476,4559.4,4559.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391211372,0.39476,4559.4,4559.3,25.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756391211573,0.39476,4559.4,4559.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391211773,0.39476,4559.4,4559.3,25.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756391211972,0.39476,4559.4,4559.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756391212880,0.39476,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391213275,0.98692,4559.3,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391213470,0.98703,4558.8,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391213772,0.39487,4558.1,4558.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391214081,0.39487,4558.1,4558.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756391214287,0.39487,4558.1,4558.0,1.58620235]
["bitfinex-derivatives","ETHF0:USTF0",1756391214984,0.39487,4558.1,4558.0,1.09290235]
["bitfinex-derivatives","ETHF0:USTF0",1756391215173,4.0,4558.1,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391215379,0.39494,4557.3,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391215577,0.39494,4557.3,4554.8,1.55059845]
["bitfinex-derivatives","ETHF0:USTF0",1756391215578,0.98741,4557.1,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391215885,0.39502,4556.4,4556.3,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391216076,0.0223,4555.8,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391216272,0.41737,4555.8,4554.8,3.37975143]
["bitfinex-derivatives","ETHF0:USTF0",1756391216475,3.2078,4556.7,4555.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391216680,0.39503,4556.3,4555.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391216876,0.18568858,4556.2,4555.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391217077,0.58071858,4556.2,4556.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391217384,3.2078,4557.5,4556.1,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391217590,0.39499,4556.7,4556.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391218682,3.2078,4557.5,4556.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391218881,3.60272,4557.5,4557.4,1.12506235]
["bitfinex-derivatives","ETHF0:USTF0",1756391219184,0.39499,4556.7,4556.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391219982,0.39496,4557.1,4556.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391220184,32.0962,4558.8,4557.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391220482,0.39485,4558.3,4558.2,1.12506235]
["bitfinex-derivatives","ETHF0:USTF0",1756391220683,0.39485,4558.3,4558.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391221083,0.39485,4558.3,4558.2,1.12506235]
["bitfinex-derivatives","ETHF0:USTF0",1756391221284,3.2078,4559.0,4558.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391221487,3.2078,4559.6,4559.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391221684,0.5082,4559.5,4559.0,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391221985,3.2078,4559.6,4558.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391222183,0.5082,4559.5,4558.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391222385,3.2078,4559.6,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391222585,0.5082,4559.5,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391222785,9.8674,4560.2,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391222786,0.5082,4559.0,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391222986,0.5082,4559.0,4558.4,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391223283,0.5082,4559.0,4558.3,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391223484,3.2078,4559.1,4558.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391223689,3.2078,4559.6,4559.0,1.12506235]
["bitfinex-derivatives","ETHF0:USTF0",1756391223885,3.2078,4559.6,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391224192,3.716,4559.6,4559.2,0.49845437]
["bitfinex-derivatives","ETHF0:USTF0",1756391224594,3.716,4559.6,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391224595,3.2078,4559.6,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391224788,3.2078,4559.6,4559.3,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391225090,3.2078,4559.6,4559.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391225285,3.2078,4560.1,4559.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756391225490,3.2078,4559.6,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391226188,4.0,4559.5,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391226394,0.5691,4559.5,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391226689,3.2078,4559.6,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391226893,0.5691,4559.5,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391227090,3.2078,4559.6,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391227387,4.5691,4559.5,4559.2,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1756391227594,4.5691,4559.5,4557.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391227793,0.5691,4559.5,4558.4,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391228091,3.2078,4558.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391228392,3.7769,4557.9,4556.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391228587,3.125,4558.5,4557.5,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391228783,3.125,4558.5,4556.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391228784,3.7769,4557.6,4556.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391228989,0.5691,4557.5,4557.2,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391229189,0.5691,4557.5,4557.1,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391229989,0.5691,4557.5,4556.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391230296,3.2078,4557.0,4556.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391230497,3.2078,4557.0,4556.6,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391230794,0.5691,4556.9,4556.7,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391231094,3.2078,4557.0,4556.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391231490,3.7769,4557.0,4556.9,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391231789,0.5691,4556.9,4556.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391231990,0.5691,4556.9,4554.5,31.99618]
["bitfinex-derivatives","ETHF0:USTF0",1756391231991,0.5691,4556.3,4555.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756391232291,0.5691,4556.3,4556.1,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391232597,0.5691,4556.8,4555.8,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391232789,3.2078,4556.4,4555.8,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391232985,0.5691,4556.3,4555.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391233194,3.2078,4556.4,4555.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391233395,0.5691,4556.8,4556.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391233696,3.2078,4556.9,4556.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391233887,0.5691,4556.8,4556.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391234192,3.7769,4556.9,4555.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391234396,3.2078,4556.9,4556.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391234595,3.7769,4557.5,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391234790,3.2078,4557.5,4556.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391234999,3.2078,4557.5,4557.2,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391235193,3.2078,4557.5,4557.0,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391235497,0.5691,4557.4,4556.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391235690,3.7769,4558.0,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391235991,3.2078,4558.0,4557.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391236192,3.2078,4558.8,4558.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391236393,3.2078,4558.8,4558.6,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391236592,3.2078,4559.4,4558.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391236991,3.2078,4559.4,4559.3,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391237193,3.2078,4559.4,4559.3,1.15266235]
["bitfinex-derivatives","ETHF0:USTF0",1756391237496,0.39469,4560.2,4559.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391237697,0.39468,4560.3,4560.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391238198,0.39468,4560.3,4560.2,4.36046235]
["bitfinex-derivatives","ETHF0:USTF0",1756391238400,0.39468,4560.3,4560.2,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391238593,0.39468,4560.3,4560.2,45.95266235]
["bitfinex-derivatives","ETHF0:USTF0",1756391238797,0.39468,4560.3,4560.2,45.43176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391238993,3.2078,4561.2,4560.2,45.95266235]
["bitfinex-derivatives","ETHF0:USTF0",1756391239192,0.39459,4561.3,4561.2,0.63176235]
["bitfinex-derivatives","ETHF0:USTF0",1756391239496,0.39463,4560.8,4560.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391239691,10.85067,4561.6,4560.2,44.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756391239692,0.39468,4560.3,4560.2,44.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756391239896,0.39468,4560.3,4560.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756391240092,0.39468,4560.3,4560.2,4.36046235]
["bitfinex-derivatives","ETHF0:USTF0",1756391240401,0.39472,4559.8,4559.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756391240597,0.39476,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391241099,0.39476,4559.3,4559.2,3.36697235]
["bitfinex-derivatives","ETHF0:USTF0",1756391241694,0.96386,4559.3,4559.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756391241996,0.39481,4558.8,4558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391242191,0.39481,4558.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391242499,0.39481,4558.8,4558.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756391242696,0.39481,4558.8,4558.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391243198,0.5691,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391243388,0.39486,4558.2,4558.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391243899,0.39486,4558.2,4558.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391244304,0.39484,4558.4,4558.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391244492,0.39484,4558.4,4558.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391244493,0.98688,4559.5,4558.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391244692,0.98688,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391244899,0.98688,4559.5,4558.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391245403,0.98681,4559.8,4558.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391245601,0.39476,4559.3,4559.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756391245997,0.39476,4559.3,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391246303,0.5691,4559.2,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391246705,0.39485,4558.3,4558.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391246996,0.5691,4559.6,4558.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391247200,0.3948,4558.9,4558.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391248004,3.2078,4560.4,4558.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391248206,0.5691,4560.3,4559.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391249499,0.5691,4559.6,4558.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391249998,0.5691,4559.6,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391250400,3.2078,4560.4,4558.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391250709,0.5691,4560.3,4558.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391251101,0.5691,4559.8,4558.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391251301,3.2078,4559.9,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391251503,3.2078,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391251803,0.5691,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391252202,0.5691,4559.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391252402,0.5691,4559.8,4558.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1756391253104,3.2078,4559.9,4558.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1756391253313,0.5691,4559.8,4558.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1756391253504,0.5691,4559.8,4558.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756391253707,6.963,4560.9,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391253708,0.5691,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391254210,3.7769,4560.0,4558.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756391254708,1.955,4560.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391254709,0.5691,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391256702,3.7769,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391257912,3.2078,4559.4,4558.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391258801,3.2078,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391259005,0.5437,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391259205,3.2078,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391259401,0.5437,4559.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391259609,3.2078,4559.4,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391260007,0.5437,4559.3,4558.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391260612,3.2078,4559.4,4558.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391261810,0.5437,4559.3,4558.5,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1756391262010,3.113669,4559.3,4558.5,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1756391262208,3.113669,4559.3,4557.9,41.97446229]
["bitfinex-derivatives","ETHF0:USTF0",1756391262209,3.2078,4559.2,4557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391262415,0.5437,4558.6,4557.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391263006,0.5437,4558.6,4557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391263208,3.2078,4559.1,4558.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391263408,0.5437,4559.0,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391264108,0.5437,4559.0,4558.3,4.38226229]
["bitfinex-derivatives","ETHF0:USTF0",1756391264311,0.5437,4559.0,4558.4,1.17446229]
["bitfinex-derivatives","ETHF0:USTF0",1756391264715,2.569969,4559.3,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391264916,2.569969,4559.3,4559.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391265213,2.569969,4559.3,4559.2,1.52716722]
["bitfinex-derivatives","ETHF0:USTF0",1756391265413,2.569969,4559.3,4559.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756391265717,2.569969,4559.3,4559.2,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756391266015,2.222169,4559.3,4559.2,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756391266415,2.222169,4559.3,4559.2,66.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756391266718,0.5437,4560.4,4559.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1756391267017,0.5437,4561.2,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391267214,0.5437,4561.2,4560.1,1.18016352]
["bitfinex-derivatives","ETHF0:USTF0",1756391267414,3.2078,4561.3,4560.1,1.18016352]
["bitfinex-derivatives","ETHF0:USTF0",1756391267615,3.2078,4561.3,4560.0,26.16896352]
["bitfinex-derivatives","ETHF0:USTF0",1756391268020,0.5437,4561.2,4560.0,26.16896352]
["bitfinex-derivatives","ETHF0:USTF0",1756391268219,0.5437,4561.2,4560.1,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1756391268413,3.2078,4561.3,4560.1,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1756391268616,0.5437,4561.2,4560.0,26.14696352]
["bitfinex-derivatives","ETHF0:USTF0",1756391268816,0.5437,4561.0,4560.0,26.14696352]
["bitfinex-derivatives","ETHF0:USTF0",1756391269411,0.5437,4561.0,4560.2,1.18016352]
["bitfinex-derivatives","ETHF0:USTF0",1756391269610,0.5437,4561.0,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391269818,2.569969,4561.2,4560.7,1.18016352]
["bitfinex-derivatives","ETHF0:USTF0",1756391270115,2.569969,4561.2,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391270520,2.569969,4561.2,4561.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1756391270717,2.569969,4561.2,4561.0,5.17596137]
["bitfinex-derivatives","ETHF0:USTF0",1756391270925,0.5437,4562.5,4561.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1756391271217,0.5437,4562.5,4561.7,4.38667257]
["bitfinex-derivatives","ETHF0:USTF0",1756391271523,0.5437,4562.5,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391272212,3.2078,4562.9,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391272417,0.5437,4562.2,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391272624,3.2078,4562.3,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391272821,0.5437,4562.2,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391273015,2.569969,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391273833,3.113669,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391274321,3.113669,4561.1,4560.8,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1756391274537,0.5437,4560.9,4560.8,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1756391274830,0.5437,4561.0,4560.6,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1756391275025,0.5437,4560.8,4560.6,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1756391275230,2.569969,4561.1,4560.6,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1756391275434,0.5437,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391275634,2.569969,4560.9,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391276028,0.5437,4560.8,4560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391276328,5.777769,4560.9,4560.2,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1756391276531,0.5437,4560.8,4560.2,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1756391276924,5.777769,4560.9,4560.2,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1756391277126,0.5437,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391277430,5.777769,4560.9,4560.0,24.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756391277833,0.5437,4560.8,4560.0,24.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756391278033,0.5437,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391278432,5.777769,4560.9,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391278638,0.5437,4560.7,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391278833,0.21928,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391279335,0.5437,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391279534,3.2078,4560.4,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391279937,0.5437,4560.3,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391280338,2.569969,4560.3,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391280535,2.569969,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391280839,2.569969,4560.3,4560.2,24.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756391281031,2.569969,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391281225,2.569969,4560.3,4560.2,4.38364974]
["bitfinex-derivatives","ETHF0:USTF0",1756391281632,2.569969,4560.3,4560.2,1.17584974]
["bitfinex-derivatives","ETHF0:USTF0",1756391281836,3.113669,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391282237,2.569969,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391282933,3.113669,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391283330,2.569969,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391284237,3.113669,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391284938,2.569969,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391285138,2.569969,4560.3,4560.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391285532,2.569969,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391285834,2.569969,4560.3,4560.2,24.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756391286027,2.545569,4560.3,4560.2,28.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756391286234,3.2078,4561.9,4560.2,30.39954856]
["bitfinex-derivatives","ETHF0:USTF0",1756391286531,0.555,4562.3,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391286934,0.555,4561.7,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391287141,0.555,4561.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391287337,3.2078,4561.2,4560.4,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1756391287531,0.555,4561.6,4560.2,1.17604136]
["bitfinex-derivatives","ETHF0:USTF0",1756391287735,3.2078,4561.7,4560.3,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1756391287936,3.2078,4561.7,4560.1,41.97604136]
["bitfinex-derivatives","ETHF0:USTF0",1756391288138,0.555,4561.6,4560.1,41.97604136]
["bitfinex-derivatives","ETHF0:USTF0",1756391288343,2.569969,4560.3,4560.2,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1756391288540,3.124969,4560.3,4560.2,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1756391288843,2.569969,4560.3,4560.2,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1756391289144,2.569969,4560.3,4560.2,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1756391289339,2.569969,4560.3,4560.2,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1756391289844,2.569969,4560.3,4560.2,66.507]
["bitfinex-derivatives","ETHF0:USTF0",1756391291245,2.551069,4560.3,4560.2,68.09364856]
["bitfinex-derivatives","ETHF0:USTF0",1756391291541,2.551069,4560.3,4560.2,66.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756391292542,31.592,4563.2,4560.2,66.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756391292543,0.555,4562.4,4560.2,69.46088859]
["bitfinex-derivatives","ETHF0:USTF0",1756391292737,0.555,4562.4,4561.6,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391292738,3.2078,4562.4,4561.6,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391292942,0.555,4562.3,4561.7,22.25692706]
["bitfinex-derivatives","ETHF0:USTF0",1756391293142,0.555,4562.3,4561.7,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391293345,0.555,4563.0,4561.8,22.84392706]
["bitfinex-derivatives","ETHF0:USTF0",1756391293540,3.2078,4562.3,4561.8,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391293740,0.555,4562.2,4561.3,4.38572706]
["bitfinex-derivatives","ETHF0:USTF0",1756391294041,3.2078,4562.8,4561.5,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391294240,0.555,4563.0,4562.1,4.38572706]
["bitfinex-derivatives","ETHF0:USTF0",1756391294434,0.555,4563.0,4562.2,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1756391294941,0.555,4563.0,4562.2,22.83092706]
["bitfinex-derivatives","ETHF0:USTF0",1756391295543,0.555,4563.0,4562.3,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391295848,0.555,4562.6,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391296043,0.555,4562.6,4561.8,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391296240,3.2078,4562.7,4561.7,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391296544,3.2078,4562.7,4561.8,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391296841,0.555,4562.6,4561.5,1.17792706]
["bitfinex-derivatives","ETHF0:USTF0",1756391297048,3.2078,4562.7,4561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391297251,3.2078,4562.2,4561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391297546,3.2078,4562.2,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391297746,0.555,4562.1,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391298648,3.2078,4562.3,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391298948,0.555,4562.2,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391299544,0.555,4562.2,4561.3,24.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756391299746,0.555,4562.0,4561.3,24.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756391299944,3.2078,4562.3,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391300149,3.2078,4561.8,4560.4,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1756391300444,3.2078,4561.1,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391300647,0.555,4561.0,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391301150,0.555,4561.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391301348,0.555,4561.5,4560.3,4.77836942]
["bitfinex-derivatives","ETHF0:USTF0",1756391301644,0.555,4561.5,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391302145,0.555,4561.5,4560.6,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1756391302336,3.2078,4561.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391302538,3.2078,4561.8,4560.7,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1756391302741,2.569969,4561.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391304150,3.124969,4561.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391304448,2.569969,4561.9,4561.4,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1756391305548,2.569969,4561.9,4561.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1756391305845,2.569969,4561.9,4561.4,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1756391305846,2.569969,4561.9,4561.5,1.57056942]
["bitfinex-derivatives","ETHF0:USTF0",1756391306047,2.569969,4561.9,4561.5,1.96513942]
["bitfinex-derivatives","ETHF0:USTF0",1756391306446,2.569969,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391306745,2.569969,4561.9,4561.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391306949,2.569969,4561.9,4561.8,48.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756391307144,2.569969,4561.9,4561.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391307746,0.555,4563.7,4562.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756391307945,0.555,4563.7,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391308256,0.555,4563.7,4563.1,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1756391309653,0.555,4564.3,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391309947,0.555,4564.3,4563.7,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1756391310249,3.2078,4563.9,4563.1,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1756391310445,3.2078,4563.9,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391310748,0.555,4563.7,4562.5,56.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756391311146,3.2078,4563.9,4562.5,56.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756391311447,0.555,4563.8,4562.5,56.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756391311654,0.555,4563.7,4562.6,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1756391311855,3.2078,4563.9,4562.6,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1756391312353,0.555,4563.8,4562.6,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1756391312551,0.555,4563.3,4562.5,34.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756391312754,0.555,4563.3,4562.5,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756391312953,0.555,4563.1,4562.5,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756391313350,3.2078,4563.4,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391314053,0.555,4563.3,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391315250,2.569969,4563.2,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391316060,2.569969,4563.2,4562.6,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391316349,2.569969,4563.2,4562.7,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756391316852,3.172969,4563.2,4562.8,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1756391317251,2.569969,4563.2,4562.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391317952,0.3864,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391318146,0.9894,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391318954,0.9894,4562.6,4562.1,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1756391319257,0.9894,4562.6,4561.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756391319258,0.603,4562.5,4561.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756391319455,3.2078,4562.6,4561.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756391319653,0.603,4562.5,4561.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391320157,0.603,4562.5,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391320358,2.569969,4562.4,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391320558,0.603,4562.3,4561.3,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391320749,0.603,4562.3,4561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391320953,2.569969,4562.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391321255,0.603,4562.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391321463,0.603,4562.3,4561.3,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391322859,0.3864,4561.4,4561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391323057,0.9894,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391323760,0.9894,4561.2,4560.3,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756391323957,0.603,4561.2,4560.3,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756391324360,0.603,4561.2,4560.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391325267,2.569969,4561.1,4560.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391325468,0.603,4561.0,4560.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391325667,2.569969,4561.1,4560.9,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756391325966,2.569969,4561.1,4561.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756391326166,2.569969,4561.1,4561.0,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756391326766,2.569969,4561.1,4561.0,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756391327067,2.569969,4561.1,4561.0,24.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756391328060,2.542869,4561.1,4561.0,30.26369769]
["bitfinex-derivatives","ETHF0:USTF0",1756391328465,2.542869,4561.1,4561.0,71.06369769]
["bitfinex-derivatives","ETHF0:USTF0",1756391329867,2.542869,4561.1,4561.0,45.60569769]
["bitfinex-derivatives","ETHF0:USTF0",1756391330069,3.145869,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391330464,2.542869,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391330770,2.542869,4561.1,4561.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391331370,3.145869,4561.1,4561.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391331571,3.145869,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391332769,0.3864,4560.9,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391332973,0.9894,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391333371,2.542869,4561.1,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391333671,3.145869,4561.1,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391334273,0.3864,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391334473,0.9894,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391335270,3.532269,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391336574,2.542869,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391336880,0.9894,4560.4,4560.3,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1756391337177,0.9894,4559.9,4559.8,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1756391338379,0.9894,4559.9,4559.3,75.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756391338580,3.2078,4560.4,4559.3,75.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756391338581,0.3864,4559.7,4559.6,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1756391338780,0.9894,4559.7,4559.6,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1756391339482,0.9894,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391340482,0.603,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391340876,0.603,4560.3,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391341381,3.2078,4560.4,4559.4,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1756391341579,3.2078,4560.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391341580,0.9894,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391341780,0.603,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391342082,0.603,4560.3,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391342283,3.2078,4560.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391342479,0.603,4560.1,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391342780,0.9894,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391343084,0.603,4559.3,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391343277,0.603,4559.7,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391343679,0.603,4560.1,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391343878,0.603,4559.9,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391344281,0.603,4559.9,4559.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1756391344488,2.569969,4560.2,4559.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1756391344677,2.569969,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391344976,3.2078,4560.0,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391345687,0.603,4559.9,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391346074,3.8108,4559.9,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391346475,0.5765,4559.8,4559.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756391347178,0.5765,4559.8,4558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391347579,0.5765,4560.1,4558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391347777,0.5765,4560.0,4559.0,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756391348084,2.569969,4560.2,4559.0,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756391348683,0.5765,4560.1,4559.0,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756391349472,2.569969,4560.2,4559.0,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756391349673,0.5765,4559.9,4559.0,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756391350379,2.569969,4559.8,4559.0,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756391350774,2.569969,4559.8,4559.5,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1756391351084,2.569969,4559.8,4559.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1756391351281,2.569969,4559.8,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391351585,3.146469,4559.8,4559.4,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1756391351777,2.569969,4559.8,4559.4,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1756391351974,0.5765,4559.7,4559.5,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756391352178,0.5765,4559.7,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391352779,2.569969,4559.8,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391354086,3.146469,4559.8,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391354282,2.569969,4559.8,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391354586,3.146469,4559.8,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391354782,0.5765,4559.7,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391355086,0.9513,4559.7,4559.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391355488,0.3748,4559.7,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391355785,0.9513,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391357988,0.5765,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391358182,3.146469,4559.6,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391358686,0.5765,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391358886,3.146469,4559.6,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391359084,2.569969,4559.6,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391359884,0.5765,4559.3,4558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391360083,0.3748,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391360283,0.9513,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391362186,0.5765,4558.2,4558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391362487,0.9513,4558.0,4557.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1756391362882,0.5765,4558.0,4557.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1756391363889,0.9513,4558.0,4557.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1756391364591,0.9513,4557.7,4557.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756391364887,3.2078,4558.8,4557.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756391365092,0.5765,4558.6,4557.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756391365490,0.9513,4557.7,4557.6,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756391365884,0.5765,4558.2,4557.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756391366490,0.5765,4558.2,4557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391367284,0.5765,4558.0,4557.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756391367490,0.5765,4558.1,4557.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756391367884,0.5765,4558.2,4557.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756391368090,0.5765,4557.3,4557.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756391368291,0.21941001,4558.2,4557.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756391368491,0.21941001,4558.2,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391368786,3.2078,4558.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391368992,3.2078,4558.3,4557.2,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756391369196,0.5765,4558.2,4557.2,24.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756391370093,0.5765,4558.2,4557.2,65.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756391370293,2.569969,4558.1,4557.2,65.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756391370493,0.3748,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391370690,0.9513,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391371089,0.9513,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391371390,0.9513,4556.7,4556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391371391,0.3748,4556.7,4556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391372094,3.2078,4557.1,4556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391372296,3.2078,4557.1,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391372493,3.2078,4557.1,4556.3,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756391372794,0.3748,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391373091,3.2078,4557.1,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391373490,0.9513,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391373698,3.2078,4557.1,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391373897,3.7843,4557.1,4555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391374093,3.7843,4556.6,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391374302,0.5765,4556.6,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391375397,2.569969,4556.5,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391375705,0.5765,4556.4,4555.8,24.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756391375893,0.5533,4556.4,4555.8,24.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756391376098,0.9254,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391376398,0.5533,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391376994,0.5533,4556.4,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391377201,2.569969,4556.5,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391377701,0.5533,4556.4,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391378304,2.569969,4556.5,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391379202,2.569969,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391379696,3.123269,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391380195,2.569969,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391380706,2.942069,4556.5,4556.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756391380896,0.9254,4556.3,4556.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756391382195,2.569969,4556.5,4556.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756391382390,3.123269,4556.5,4556.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756391382801,2.942069,4556.5,4556.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756391382997,0.5533,4556.4,4556.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756391383299,2.569969,4556.5,4555.6,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1756391383300,0.5533,4556.2,4555.6,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1756391383495,0.5533,4556.2,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391384103,2.569969,4556.5,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391384501,2.942069,4556.5,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391385000,2.569969,4556.5,4556.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1756391385197,2.569969,4556.5,4556.4,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1756391387706,0.39502,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391387902,0.94832,4556.4,4556.3,24.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756391388406,0.39502,4556.4,4556.3,24.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756391390208,0.395,4556.6,4556.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1756391390506,0.39501,4556.6,4556.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756391390709,0.39501,4556.5,4556.3,24.68982]
["bitfinex-derivatives","ETHF0:USTF0",1756391391313,3.2078,4557.3,4556.3,24.68982]
["bitfinex-derivatives","ETHF0:USTF0",1756391391314,0.39498,4556.9,4556.7,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1756391391602,0.395,4556.7,4556.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756391391813,0.395,4556.7,4556.6,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756391392404,0.39499,4556.8,4556.6,62.28199]
["bitfinex-derivatives","ETHF0:USTF0",1756391393412,0.39499,4556.8,4556.6,61.887]
["bitfinex-derivatives","ETHF0:USTF0",1756391394713,2.569969,4556.7,4556.6,61.887]
["bitfinex-derivatives","ETHF0:USTF0",1756391396210,2.569969,4556.7,4556.6,62.15730755]
["bitfinex-derivatives","ETHF0:USTF0",1756391396513,2.569969,4556.7,4556.6,63.72810524]
["bitfinex-derivatives","ETHF0:USTF0",1756391396719,2.569969,4556.7,4556.6,62.15730755]
["bitfinex-derivatives","ETHF0:USTF0",1756391398815,2.569969,4556.7,4556.6,63.46306867]
["bitfinex-derivatives","ETHF0:USTF0",1756391399006,3.123269,4556.7,4556.6,63.46306867]
["bitfinex-derivatives","ETHF0:USTF0",1756391399404,2.569969,4556.7,4556.6,63.46306867]
["bitfinex-derivatives","ETHF0:USTF0",1756391400017,2.569969,4556.7,4556.6,63.85806867]
["bitfinex-derivatives","ETHF0:USTF0",1756391400215,2.569969,4556.7,4556.6,66.55238359]
["bitfinex-derivatives","ETHF0:USTF0",1756391400516,0.9254,4557.9,4557.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1756391400704,0.3721,4557.9,4557.6,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756391400906,3.2078,4559.1,4557.6,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756391401108,0.5533,4559.0,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391401309,3.2078,4560.2,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391401610,0.5533,4559.8,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391401814,0.5533,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391401815,1.32012,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391402315,1.3202,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391402627,5.3202,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391402813,1.3202,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391403005,0.5533,4558.8,4558.7,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1756391403311,0.39484,4558.4,4558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391403503,0.39484,4558.4,4558.3,65.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756391403504,0.94814,4558.4,4558.3,65.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756391403704,0.5533,4558.9,4558.3,65.26144624]
["bitfinex-derivatives","ETHF0:USTF0",1756391403910,0.98696,4559.1,4558.3,65.26144624]
["bitfinex-derivatives","ETHF0:USTF0",1756391404116,0.98695,4559.2,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391404318,2.569969,4559.8,4558.9,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1756391404319,0.39479,4559.0,4558.9,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1756391404505,0.5533,4559.7,4558.9,21.47579]
["bitfinex-derivatives","ETHF0:USTF0",1756391404711,0.39474,4559.6,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391404914,0.39474,4559.6,4559.5,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756391405116,0.94804,4559.6,4559.5,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756391405311,3.890109,4559.6,4559.5,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756391405509,3.890109,4559.6,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391405510,0.98692,4559.3,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391405728,1.3202,4558.9,4558.7,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756391405912,1.32024,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391406107,1.32024,4558.4,4558.3,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756391406311,0.39484,4558.4,4558.3,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756391407215,0.39484,4558.4,4558.3,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756391408318,0.39484,4558.5,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391408621,1.28694,4558.5,4558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391408819,0.5381,4558.4,4558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391409017,0.5381,4558.4,4558.3,65.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756391409319,0.98692,4559.3,4558.3,69.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756391409618,0.39478,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391409815,0.39476,4559.4,4559.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1756391410017,2.569969,4559.6,4559.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1756391410223,0.5381,4560.7,4559.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1756391410415,0.39466,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391410620,0.39466,4560.5,4560.4,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1756391411313,1.52459,4561.3,4560.4,61.876]
["bitfinex-derivatives","ETHF0:USTF0",1756391411515,0.74862,4561.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391411714,1.28676,4560.5,4560.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756391411915,0.39466,4560.5,4560.4,25.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756391412315,0.39466,4560.5,4560.4,66.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756391413227,0.39465,4560.7,4560.4,66.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756391413420,0.5381,4561.7,4561.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756391413621,0.39457,4561.6,4561.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756391414021,0.93268,4561.4,4561.3,21.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756391414325,0.39458,4561.4,4561.3,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756391414827,0.39458,4561.5,4561.3,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756391415024,0.39458,4561.5,4561.4,44.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756391415427,0.39458,4561.5,4561.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756391416220,0.93268,4561.5,4561.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756391416421,3.502649,4561.5,4561.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756391416618,3.856649,4561.5,4561.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756391416826,1.28672,4561.0,4560.9,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1756391417023,1.28672,4561.0,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391417024,0.5381,4560.9,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391417222,0.39462,4561.0,4560.8,24.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756391417422,2.569969,4561.5,4561.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756391417623,3.462069,4561.5,4561.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756391417830,2.569969,4561.5,4561.4,22.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756391418025,3.2078,4562.6,4561.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1756391418225,3.2078,4563.3,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391418424,0.5381,4563.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391418623,0.75727,4563.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391418825,3.2078,4563.3,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391419021,0.21917,4563.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391419330,0.5381,4563.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391419531,0.21917,4563.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391419829,3.2078,4563.3,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391420023,0.354,4562.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391420324,0.8921,4562.1,4562.0,65.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756391420833,0.8921,4562.1,4562.0,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756391421428,2.569969,4562.1,4562.0,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756391422026,3.108069,4562.1,4562.0,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756391422229,2.923969,4562.1,4561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391422426,2.569969,4562.1,4561.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756391423131,3.108069,4562.1,4561.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756391423830,2.569969,4562.1,4561.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756391424027,0.354,4561.8,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391424226,0.8921,4561.6,4561.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756391424425,0.8921,4561.5,4561.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756391424932,0.5381,4562.0,4561.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756391425233,2.569969,4561.5,4561.4,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1756391425732,2.569969,4561.5,4561.2,31.594]
["bitfinex-derivatives","ETHF0:USTF0",1756391425733,2.923969,4561.5,4561.2,31.594]
["bitfinex-derivatives","ETHF0:USTF0",1756391425923,0.8921,4561.4,4561.2,31.594]
["bitfinex-derivatives","ETHF0:USTF0",1756391426123,0.8921,4561.4,4561.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756391426320,0.8921,4561.4,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391426524,0.5381,4561.4,4560.6,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756391426726,0.8921,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391427033,0.5381,4560.5,4560.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756391427633,0.5381,4560.4,4560.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756391427828,0.5381,4560.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391427829,4.21928,4560.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391428133,0.5381,4560.6,4559.4,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1756391429037,0.5381,4560.6,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391429228,0.5381,4561.2,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391429428,0.5381,4561.2,4560.3,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756391430133,0.5381,4561.2,4560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391430329,2.569969,4561.1,4560.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1756391430637,2.569969,4561.1,4560.9,21.45162]
["bitfinex-derivatives","ETHF0:USTF0",1756391431024,2.04776473,4561.1,4560.9,21.45162]
["bitfinex-derivatives","ETHF0:USTF0",1756391431228,1.76657513,4561.1,4561.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391431429,0.82087513,4561.1,4561.0,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1756391431927,0.52687513,4561.1,4561.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391432332,0.52687513,4561.1,4561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391432526,0.52687513,4561.1,4561.0,61.856]
["bitfinex-derivatives","ETHF0:USTF0",1756391433028,0.52687513,4561.1,4561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391433227,0.52687513,4561.1,4561.0,61.856]
["bitfinex-derivatives","ETHF0:USTF0",1756391433836,0.52687513,4561.1,4561.0,61.855]
["bitfinex-derivatives","ETHF0:USTF0",1756391434829,1.06497513,4561.1,4561.0,61.854]
["bitfinex-derivatives","ETHF0:USTF0",1756391435127,1.06497513,4561.1,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391435438,0.52687513,4561.1,4560.9,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756391435829,0.52687513,4561.1,4561.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756391436325,0.52687513,4561.1,4561.0,21.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756391437831,0.52687513,4561.1,4561.0,25.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756391437832,0.49927513,4561.1,4561.0,25.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756391438029,0.49927513,4561.1,4561.0,65.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756391438427,0.21924496,4561.1,4561.0,65.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756391439132,0.21924496,4561.1,4561.0,61.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756391439533,0.21924496,4561.1,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391439736,0.5934,4561.0,4560.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756391440236,0.81264496,4561.0,4560.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756391440633,4.81264496,4561.0,4560.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756391441031,0.21924496,4561.0,4560.9,24.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756391443138,0.21924496,4561.0,4560.9,65.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756391446633,0.21924496,4561.0,4560.9,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756391446838,1.19664496,4561.0,4560.9,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756391448343,1.19664496,4561.0,4560.9,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756391449040,7.81104496,4561.0,4560.6,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1756391449236,0.384,4560.8,4560.7,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1756391449440,7.42704496,4561.0,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391449636,0.9774,4559.9,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391449837,3.2078,4560.5,4559.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1756391450241,0.81264496,4560.4,4559.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1756391450543,0.21924496,4560.4,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391450736,0.21924496,4560.4,4560.1,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756391451746,0.21924496,4560.4,4560.1,21.44069]
["bitfinex-derivatives","ETHF0:USTF0",1756391452246,0.21924496,4560.4,4560.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1756391452639,0.5934,4561.8,4560.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1756391452942,0.5934,4561.8,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391453241,0.5934,4562.3,4561.4,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1756391453444,0.5934,4561.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391453744,0.5934,4561.7,4560.8,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1756391454243,0.5934,4561.7,4560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391454442,0.5934,4562.2,4560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391454841,0.5934,4562.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391455043,3.2078,4562.4,4561.3,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756391455647,0.5934,4562.3,4561.3,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756391455850,0.5934,4562.0,4561.3,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756391456351,0.5934,4562.0,4561.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756391456846,2.542869,4562.1,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391457049,2.542869,4562.1,4562.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756391457445,0.5934,4563.6,4562.0,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1756391457745,0.5934,4563.6,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391457944,0.5934,4563.6,4562.9,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756391458438,0.5934,4563.6,4562.9,21.22209831]
["bitfinex-derivatives","ETHF0:USTF0",1756391459347,0.5934,4564.1,4562.9,21.22209831]
["bitfinex-derivatives","ETHF0:USTF0",1756391459544,0.5934,4564.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391459747,3.2078,4564.2,4563.1,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756391460240,0.5934,4564.1,4563.1,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756391460441,3.42692,4564.2,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391460645,0.5934,4564.1,4563.2,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756391460849,0.21913,4564.1,4563.2,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756391461045,0.5934,4563.9,4563.2,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756391461349,3.8012,4564.2,4563.2,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756391462047,0.5934,4564.1,4563.2,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756391462262,3.2078,4563.7,4563.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756391462444,0.5934,4563.6,4563.0,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756391462644,0.5934,4563.6,4562.7,0.17531787]
["bitfinex-derivatives","ETHF0:USTF0",1756391462938,0.5934,4563.6,4562.8,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756391464839,3.2078,4563.7,4562.8,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1756391465046,3.2078,4564.2,4562.8,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756391465251,0.5934,4564.0,4562.8,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756391465446,3.2078,4564.2,4562.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1756391465648,0.5934,4564.1,4562.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1756391465844,3.2078,4563.6,4562.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1756391466148,3.2078,4563.6,4563.0,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756391466551,0.5826,4563.5,4563.0,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756391466954,0.5826,4563.5,4562.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756391467251,3.2078,4563.6,4562.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756391467647,0.5826,4563.5,4562.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756391468357,0.3695,4563.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391468552,0.5826,4563.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391468849,3.2078,4563.6,4562.6,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1756391469249,0.3695,4562.6,4562.4,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756391469557,0.5826,4563.4,4562.4,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756391469758,0.5826,4563.5,4562.4,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756391470054,0.80176001,4563.5,4562.4,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756391470247,3.2078,4563.6,4562.4,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756391470447,3.2078,4563.6,4562.4,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756391470954,0.9521,4562.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391471453,0.3695,4562.0,4561.9,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1756391471644,0.9521,4562.0,4561.6,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1756391471953,0.5826,4561.9,4561.3,0.11955]
["bitfinex-derivatives","ETHF0:USTF0",1756391472255,0.5826,4561.4,4561.3,0.12145]
["bitfinex-derivatives","ETHF0:USTF0",1756391472655,0.9521,4561.4,4561.3,0.11645]
["bitfinex-derivatives","ETHF0:USTF0",1756391473548,0.9521,4561.4,4560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391473549,4.0,4561.4,4560.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1756391473744,0.5826,4560.9,4560.2,24.40907969]
["bitfinex-derivatives","ETHF0:USTF0",1756391473950,0.5826,4560.9,4560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391474350,3.2078,4561.0,4560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391474550,0.3695,4560.5,4560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391474760,0.3695,4560.5,4560.0,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756391474957,0.5826,4560.9,4560.0,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756391475556,0.5826,4560.9,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391475957,0.5826,4560.9,4560.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756391476262,0.5826,4561.6,4560.6,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756391476755,0.3695,4561.5,4561.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391476950,0.9521,4561.5,4561.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391477347,4.9521,4561.5,4561.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756391478949,0.3695,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391479253,0.9521,4560.1,4559.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391479454,0.9521,4560.1,4560.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756391479755,0.9521,4560.1,4560.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391479956,0.5826,4560.6,4560.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391480457,0.5826,4561.1,4560.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391481956,0.5826,4561.1,4561.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391482152,0.9521,4561.1,4560.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391482353,0.9521,4561.1,4560.1,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756391482554,0.5826,4561.0,4560.1,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756391482754,0.5826,4561.0,4560.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391483657,3.7904,4561.2,4561.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391484055,3.7904,4561.2,4561.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391484559,3.2078,4561.2,4561.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391485060,0.5826,4561.6,4561.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391485360,0.3695,4561.2,4561.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391485658,0.5826,4561.1,4560.6,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756391485857,0.9521,4560.7,4560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391486060,0.9521,4560.7,4560.6,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756391486256,0.5826,4561.6,4560.6,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756391486451,3.2078,4561.7,4560.6,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756391486452,0.5826,4561.5,4560.6,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756391486647,3.2078,4561.2,4560.1,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1756391486849,0.3695,4560.1,4560.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756391487055,0.9521,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391487359,3.2078,4561.2,4560.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756391487653,0.5826,4561.1,4560.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391488052,0.5826,4561.1,4561.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756391488261,0.9521,4561.1,4560.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391488654,0.9521,4561.1,4561.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391488862,3.2078,4561.2,4560.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391489052,0.5826,4561.1,4560.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391489658,0.5826,4560.9,4560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391490160,0.3695,4560.4,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391490360,0.5826,4561.1,4560.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391490761,0.5826,4561.0,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391490961,3.2078,4561.2,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391491150,0.5826,4561.1,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391491356,0.5826,4561.0,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391491858,0.9521,4560.3,4559.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756391492052,0.9521,4560.3,4559.7,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1756391492562,0.9521,4559.8,4559.7,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1756391493554,0.9521,4559.8,4559.7,15.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756391493753,0.9521,4559.8,4559.7,15.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756391493960,0.9521,4559.8,4559.7,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1756391495559,0.9521,4559.8,4559.7,15.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756391497359,0.9521,4559.8,4559.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756391497564,0.9425,4559.4,4559.1,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756391497769,0.363,4559.2,4559.1,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756391497960,0.9425,4559.2,4559.1,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756391498158,3.2078,4559.5,4558.3,1.77484004]
["bitfinex-derivatives","ETHF0:USTF0",1756391498367,0.363,4558.4,4558.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756391498560,0.5795,4558.5,4558.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756391498865,0.5795,4559.4,4558.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756391499059,0.5795,4559.4,4558.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756391499563,0.5795,4559.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391499564,0.9425,4558.2,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391499764,0.5795,4558.7,4558.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756391500266,0.5795,4558.7,4558.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756391500560,0.5795,4558.7,4557.6,14.945]
["bitfinex-derivatives","ETHF0:USTF0",1756391500561,0.5795,4558.2,4557.2,1.57214004]
["bitfinex-derivatives","ETHF0:USTF0",1756391500765,0.363,4556.9,4556.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756391500966,0.363,4556.9,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391500967,0.9425,4556.9,4556.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756391501167,0.9425,4556.9,4556.3,44.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756391501962,0.9425,4556.9,4556.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756391502163,3.2078,4557.2,4556.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756391502364,3.2078,4557.2,4557.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756391502664,3.5708,4557.2,4556.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756391502863,0.5795,4557.1,4556.4,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756391503067,0.363,4556.5,4556.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756391503272,3.42725,4557.2,4556.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756391503273,0.9425,4556.4,4556.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756391503463,0.9425,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391504265,0.9425,4556.4,4555.5,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1756391504266,0.363,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391504465,3.2078,4556.7,4555.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756391504665,0.363,4555.9,4555.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756391504965,0.9425,4555.9,4555.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756391505361,0.9425,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391505566,0.5795,4556.6,4555.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756391505774,0.9425,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391506273,0.9425,4555.9,4555.2,21.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756391506274,0.363,4555.9,4555.2,21.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756391506474,0.5795,4555.8,4555.2,21.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756391506772,3.2078,4556.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391506966,0.5795,4555.6,4554.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756391507472,0.9425,4554.2,4553.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756391507666,3.2078,4554.2,4552.9,0.17843204]
["bitfinex-derivatives","ETHF0:USTF0",1756391507866,0.5795,4553.5,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391508067,3.2078,4553.1,4552.2,0.01472404]
["bitfinex-derivatives","ETHF0:USTF0",1756391508271,0.5795,4552.5,4552.2,0.01472404]
["bitfinex-derivatives","ETHF0:USTF0",1756391508479,3.2078,4552.6,4552.2,0.01472404]
["bitfinex-derivatives","ETHF0:USTF0",1756391508668,0.5795,4552.4,4552.2,0.01472404]
["bitfinex-derivatives","ETHF0:USTF0",1756391508867,0.5795,4552.5,4552.2,0.01472404]
["bitfinex-derivatives","ETHF0:USTF0",1756391509072,3.2078,4552.6,4552.2,0.01472404]
["bitfinex-derivatives","ETHF0:USTF0",1756391509269,3.2078,4550.6,4549.9,0.31795412]
["bitfinex-derivatives","ETHF0:USTF0",1756391509468,3.2078,4550.0,4549.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391509670,3.2078,4550.5,4549.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391509871,3.2078,4550.5,4550.0,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1756391510078,3.2078,4550.5,4550.1,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1756391510369,3.2078,4551.0,4550.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391510675,3.2078,4551.0,4549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391510676,3.2078,4551.0,4550.3,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756391510877,3.2078,4551.0,4550.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391511174,3.2078,4551.0,4548.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1756391511175,3.2078,4550.5,4549.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391511377,3.2078,4550.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391511378,3.2078,4550.0,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391511669,3.2078,4550.0,4549.1,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756391511876,0.5795,4549.4,4549.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391512076,3.2078,4549.5,4548.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391512483,3.2078,4549.5,4548.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391512771,3.2078,4549.5,4549.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391513174,3.2078,4549.5,4548.8,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756391513477,3.2078,4549.5,4548.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391513774,3.7873,4549.5,4548.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391514174,0.5795,4548.8,4547.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391514374,2.6034,4548.4,4547.9,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1756391514568,3.2078,4549.5,4548.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391514767,3.2078,4549.5,4548.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391514967,0.5795,4551.2,4549.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1756391515180,3.2078,4552.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391515373,0.5795,4551.9,4550.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1756391515679,3.2078,4552.0,4550.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756391515975,0.5795,4551.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391516474,3.2078,4552.0,4550.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1756391516772,0.5795,4551.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391516978,0.5795,4551.9,4550.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1756391517177,3.2078,4552.0,4550.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1756391517373,0.5795,4551.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391517569,3.2078,4550.9,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391517782,0.5795,4551.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391517982,0.5795,4551.3,4549.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1756391518283,0.5795,4551.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391518478,0.5795,4551.3,4549.9,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1756391518776,0.5795,4551.3,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391519379,0.5795,4551.3,4550.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1756391519578,0.5795,4551.3,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391519772,0.5795,4551.3,4550.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1756391520076,0.5795,4551.3,4550.5,50.032]
["bitfinex-derivatives","ETHF0:USTF0",1756391520572,0.5795,4550.8,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391520779,0.5795,4550.3,4549.2,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1756391520975,0.5795,4549.8,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391521184,0.5795,4549.8,4547.1,1.16774754]
["bitfinex-derivatives","ETHF0:USTF0",1756391521185,3.2078,4549.4,4548.4,56.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756391521377,0.5795,4549.3,4548.4,52.868]
["bitfinex-derivatives","ETHF0:USTF0",1756391521674,0.5795,4549.3,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391521675,0.5795,4548.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391521873,0.5795,4548.1,4547.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1756391522080,0.5795,4548.1,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391522377,0.5795,4548.1,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391522378,0.39581,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391522571,0.3958,4547.4,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391523079,0.39586,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391523377,0.5795,4547.4,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391523569,1.97848,4548.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391523570,0.39576,4547.9,4546.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1756391523777,0.39579,4547.6,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391523971,0.39585,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391524479,0.39585,4546.9,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391524675,0.39583,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391524877,0.5795,4549.0,4546.8,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1756391525178,3.2078,4550.1,4548.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1756391525372,3.2078,4549.0,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391525572,3.2078,4549.0,4547.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756391525774,3.2078,4549.0,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391525972,0.39575,4548.0,4547.5,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1756391526176,3.2078,4547.6,4547.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756391526478,0.98918,4548.9,4547.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756391526479,1.999,4548.2,4547.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391526669,3.2078,4549.1,4547.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391526869,3.2078,4549.1,4548.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391527069,3.2078,4549.1,4548.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756391527475,3.2078,4549.8,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391527679,3.2078,4550.8,4549.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391527876,3.2078,4552.0,4550.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391528078,3.2078,4552.0,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391528279,0.39538,4552.2,4551.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391528477,0.39536,4552.4,4551.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391528677,3.2078,4553.0,4551.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391528975,0.39533,4552.8,4551.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1756391529173,0.39534,4552.8,4551.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391529375,0.39537,4552.3,4551.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391529575,0.39546,4551.4,4551.2,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1756391529872,0.6109,4551.3,4551.2,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1756391530073,3.60326,4551.4,4551.2,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1756391530275,3.2078,4551.9,4551.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391530573,3.2078,4553.0,4552.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1756391530772,3.2078,4553.0,4552.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391530979,3.2078,4553.5,4552.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391531185,0.39517,4554.7,4553.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756391531378,3.2078,4554.9,4554.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391531582,0.39509,4555.5,4554.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391531977,0.6109,4555.5,4554.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756391532283,3.2078,4555.6,4554.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1756391532783,3.2078,4555.0,4554.3,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1756391532972,0.39524,4553.8,4553.7,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1756391533178,3.2078,4554.3,4553.7,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1756391533378,3.2078,4553.8,4553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391533679,0.39525,4553.8,4553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391533884,0.39521,4554.2,4553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391534080,3.2078,4554.3,4553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391534386,0.39527,4553.5,4553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391534573,0.39531,4553.1,4552.9,53.287]
["bitfinex-derivatives","ETHF0:USTF0",1756391534773,0.39536,4552.5,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391534978,3.2078,4552.2,4551.6,43.974]
["bitfinex-derivatives","ETHF0:USTF0",1756391535278,3.2078,4552.2,4551.7,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1756391535279,0.39542,4551.8,4551.7,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1756391535478,0.39197819,4551.8,4551.7,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1756391535982,3.2078,4552.2,4551.7,25.636]
["bitfinex-derivatives","ETHF0:USTF0",1756391536182,0.39539,4552.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391536382,3.6032,4552.0,4551.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1756391536578,0.39542,4551.7,4551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391536778,0.39542,4551.7,4551.6,62.46]
["bitfinex-derivatives","ETHF0:USTF0",1756391536979,0.98861,4551.6,4550.8,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1756391537280,0.39548,4551.0,4550.9,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1756391537978,0.39556,4550.2,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391538184,0.39555,4550.2,4550.1,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1756391538586,3.2078,4551.2,4550.1,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1756391538781,3.2078,4551.2,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391538782,0.39553,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391539082,0.39553,4550.5,4550.0,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1756391539083,0.39556,4550.2,4550.0,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1756391539282,0.39559,4549.8,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391539482,0.39559,4549.8,4549.2,31.646]
["bitfinex-derivatives","ETHF0:USTF0",1756391539483,0.39563,4549.3,4549.2,31.646]
["bitfinex-derivatives","ETHF0:USTF0",1756391539780,0.39563,4549.3,4549.2,53.293]
["bitfinex-derivatives","ETHF0:USTF0",1756391540086,0.39561,4549.6,4549.2,94.093]
["bitfinex-derivatives","ETHF0:USTF0",1756391540288,0.39562,4549.4,4549.2,94.093]
["bitfinex-derivatives","ETHF0:USTF0",1756391540884,3.2078,4549.3,4549.2,94.093]
["bitfinex-derivatives","ETHF0:USTF0",1756391541280,3.2078,4549.3,4549.2,98.093]
["bitfinex-derivatives","ETHF0:USTF0",1756391541585,3.60343,4549.3,4549.2,98.093]
["bitfinex-derivatives","ETHF0:USTF0",1756391541784,0.39563,4549.3,4549.2,98.093]
["bitfinex-derivatives","ETHF0:USTF0",1756391542388,0.39563,4549.3,4549.2,94.074]
["bitfinex-derivatives","ETHF0:USTF0",1756391542585,3.60343,4549.3,4549.2,94.074]
["bitfinex-derivatives","ETHF0:USTF0",1756391542785,3.2078,4549.8,4549.2,94.074]
["bitfinex-derivatives","ETHF0:USTF0",1756391543180,0.39562,4549.5,4549.2,72.446]
["bitfinex-derivatives","ETHF0:USTF0",1756391543387,0.39562,4549.5,4549.3,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1756391543686,0.39563,4549.3,4549.2,72.446]
["bitfinex-derivatives","ETHF0:USTF0",1756391543877,3.60343,4549.3,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391544076,0.39564,4549.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391544286,0.39571,4548.4,4548.2,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1756391544583,3.2078,4548.7,4548.3,62.411]
["bitfinex-derivatives","ETHF0:USTF0",1756391544793,3.2078,4548.7,4548.4,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1756391545481,3.2078,4549.5,4548.4,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1756391545679,3.2078,4549.5,4549.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1756391545984,3.2078,4550.0,4549.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1756391546181,3.2078,4550.0,4549.9,22.01458]
["bitfinex-derivatives","ETHF0:USTF0",1756391546682,3.2078,4550.5,4550.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1756391546880,3.2078,4550.5,4550.4,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1756391547287,3.2078,4550.5,4550.3,22.00654]
["bitfinex-derivatives","ETHF0:USTF0",1756391547587,3.2078,4550.5,4549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391547789,3.60334,4550.5,4550.0,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1756391548082,3.2078,4550.5,4550.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1756391548294,3.2078,4550.5,4550.0,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1756391548295,3.2078,4550.5,4550.0,22.00557]
["bitfinex-derivatives","ETHF0:USTF0",1756391548481,3.2078,4550.5,4550.0,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1756391548676,3.2078,4550.5,4550.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1756391548889,3.2078,4550.5,4550.4,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1756391549384,3.2078,4551.0,4550.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1756391549689,3.2078,4551.0,4550.9,21.99149]
["bitfinex-derivatives","ETHF0:USTF0",1756391550188,3.2078,4551.5,4550.9,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1756391550381,3.2078,4551.5,4551.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1756391550576,3.2078,4551.5,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391550785,3.2078,4551.5,4549.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1756391550786,0.39556,4550.1,4549.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1756391551087,3.2078,4550.4,4549.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1756391551289,0.39557,4550.1,4549.6,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1756391551483,0.39558,4550.0,4549.6,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1756391552083,3.2078,4550.4,4549.6,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1756391552486,0.39555,4550.3,4549.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1756391552687,0.39555,4550.3,4549.6,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1756391552988,3.2078,4550.4,4550.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1756391553187,0.3955,4550.8,4550.2,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1756391553383,0.98855,4551.8,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391553384,3.2078,4551.3,4550.3,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1756391553581,0.39549,4551.0,4550.3,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1756391553782,3.2078,4551.3,4550.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1756391554092,0.39549,4551.0,4550.8,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1756391554684,3.2078,4551.3,4550.8,22.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756391554885,3.2078,4551.3,4550.8,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1756391555085,3.2078,4551.3,4550.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1756391555291,3.60326,4551.3,4550.8,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1756391555487,3.60326,4551.3,4550.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756391555688,3.60326,4551.3,4550.8,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1756391555992,3.60326,4551.3,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391555993,3.2078,4551.3,4550.9,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1756391556194,3.2078,4551.3,4551.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391556385,0.39547,4551.2,4551.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391556582,0.39547,4551.2,4550.9,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1756391556781,0.39547,4551.2,4551.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391556982,0.39547,4551.2,4551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391557189,0.5755,4551.1,4550.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391557391,0.39553,4550.5,4550.4,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1756391557597,0.97103,4550.5,4550.4,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1756391557793,0.39557,4550.0,4549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391557999,0.39557,4550.0,4549.9,62.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756391558295,0.39557,4550.0,4549.9,62.4]
["bitfinex-derivatives","ETHF0:USTF0",1756391558486,0.39557,4550.0,4549.9,62.396]
["bitfinex-derivatives","ETHF0:USTF0",1756391558995,0.97107,4550.0,4549.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1756391559696,0.58291485,4550.0,4549.9,22.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756391560093,0.39556,4550.2,4549.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1756391560289,3.2078,4550.0,4549.2,35.25844]
["bitfinex-derivatives","ETHF0:USTF0",1756391560489,3.2078,4550.0,4549.3,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1756391560695,0.39561,4549.6,4549.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391561200,0.39561,4549.6,4549.5,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756391561399,0.39561,4549.6,4549.5,62.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756391561587,0.39561,4549.6,4549.5,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756391561902,0.39561,4549.6,4549.5,62.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756391562685,0.39561,4549.6,4549.5,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756391562893,0.39561,4549.6,4549.5,62.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756391563097,3.2078,4550.1,4549.5,62.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756391563287,3.2078,4550.6,4549.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756391563491,3.2078,4550.6,4549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391563793,9.88454,4552.3,4549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391563794,3.2078,4550.5,4549.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391564099,3.2078,4550.5,4550.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1756391564292,0.39554,4550.4,4550.3,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1756391564494,0.39553,4550.5,4550.3,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1756391564690,3.2078,4551.0,4550.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391564896,0.39553,4550.5,4550.3,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1756391565103,3.2078,4551.0,4550.3,21.94954]
["bitfinex-derivatives","ETHF0:USTF0",1756391565404,0.98871,4551.1,4550.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391565405,0.39548,4551.1,4550.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391565603,3.60324,4551.6,4551.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391565794,3.2078,4551.6,4551.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391566096,3.2078,4551.6,4551.0,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1756391566097,0.39548,4551.1,4551.0,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1756391566298,3.2078,4551.6,4551.0,53.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756391566498,3.2078,4551.6,4551.1,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1756391566707,3.2078,4551.6,4551.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391567499,0.39545,4551.5,4551.0,55.16635286]
["bitfinex-derivatives","ETHF0:USTF0",1756391567699,3.2078,4551.6,4551.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1756391567897,3.2078,4551.6,4551.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391567898,3.60324,4551.6,4551.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391568100,3.60324,4551.6,4551.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391568301,3.2078,4551.6,4551.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391568501,0.39542,4551.8,4551.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391568699,0.39543,4551.6,4551.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391568895,0.39543,4551.6,4551.5,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756391569103,0.39547,4551.2,4551.0,32.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756391569299,0.39545,4551.4,4551.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391569606,3.2078,4552.2,4551.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391569804,0.39541,4552.0,4551.7,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1756391570102,3.2078,4552.7,4551.8,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756391570297,0.3954,4552.0,4551.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391570502,0.3954,4552.0,4551.9,22.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756391570706,3.2078,4552.7,4552.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391570903,3.2078,4552.7,4552.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391571104,3.2078,4552.7,4551.9,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1756391571105,0.39536,4552.5,4552.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391571407,0.98824,4553.2,4552.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391571703,3.2078,4553.3,4552.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391571900,3.2078,4553.3,4552.8,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1756391572102,0.39531,4553.1,4552.9,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756391572299,0.39531,4553.1,4553.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391572694,3.2078,4553.3,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391572695,3.2078,4553.3,4552.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756391572899,0.39534,4552.7,4552.5,20.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756391573101,0.39539,4552.2,4551.8,46.15937286]
["bitfinex-derivatives","ETHF0:USTF0",1756391573302,0.98843,4552.4,4551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391573505,0.97095,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391573802,0.39545,4551.4,4551.3,22.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756391574101,0.39545,4551.4,4551.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1756391574309,0.39548,4551.1,4551.0,32.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756391574600,0.39548,4551.1,4551.0,72.458]
["bitfinex-derivatives","ETHF0:USTF0",1756391574807,0.39548,4551.1,4551.0,94.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756391575804,0.39548,4551.1,4551.0,72.458]
["bitfinex-derivatives","ETHF0:USTF0",1756391576107,0.39548,4551.1,4551.0,94.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756391577203,0.39546,4551.3,4551.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391577712,0.98849,4552.1,4551.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391577713,0.39547,4551.2,4551.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391579308,0.39547,4551.2,4551.1,22.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756391579804,0.39543,4551.6,4551.1,21.84847]
["bitfinex-derivatives","ETHF0:USTF0",1756391579999,0.39542,4551.8,4551.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1756391580198,3.2078,4552.2,4551.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756391580402,0.3954,4552.1,4552.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391580807,3.2078,4552.2,4552.0,62.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391581109,0.97089,4552.1,4552.0,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1756391581411,0.97089,4552.1,4552.0,62.236]
["bitfinex-derivatives","ETHF0:USTF0",1756391582103,3.2078,4553.2,4552.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391582302,8.417,4554.9,4552.2,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1756391582303,3.2078,4553.7,4553.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391582502,3.60305,4553.7,4553.3,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1756391582703,3.60305,4553.7,4552.7,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1756391582704,0.39526,4553.6,4553.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391582901,3.2078,4553.7,4553.5,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756391583204,3.2078,4553.7,4553.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756391583413,3.2078,4553.7,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391584111,3.7833,4553.7,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391584409,3.7833,4553.7,4553.6,62.207]
["bitfinex-derivatives","ETHF0:USTF0",1756391584811,3.7833,4553.7,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391585011,3.7833,4553.7,4553.6,62.201]
["bitfinex-derivatives","ETHF0:USTF0",1756391585309,3.7833,4553.7,4553.6,62.194]
["bitfinex-derivatives","ETHF0:USTF0",1756391585506,7.7833,4553.7,4553.6,62.186]
["bitfinex-derivatives","ETHF0:USTF0",1756391585712,0.5755,4553.6,4552.7,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1756391585914,0.39532,4552.9,4552.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391586211,0.39532,4552.9,4552.8,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1756391586411,1.00232,4552.9,4552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391586609,1.00232,4552.9,4552.8,62.182]
["bitfinex-derivatives","ETHF0:USTF0",1756391586807,1.00232,4552.9,4552.8,62.175]
["bitfinex-derivatives","ETHF0:USTF0",1756391587412,1.00232,4552.9,4552.8,62.172]
["bitfinex-derivatives","ETHF0:USTF0",1756391587609,1.00232,4552.9,4552.8,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1756391587810,0.607,4552.8,4552.7,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1756391588010,0.607,4552.8,4552.7,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1756391589111,0.39532,4552.9,4552.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391589715,1.00232,4552.9,4552.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391589913,3.2078,4553.0,4552.8,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1756391590115,0.39532,4553.0,4552.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391590417,3.2078,4553.6,4553.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391590617,3.60306,4553.6,4553.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1756391590818,0.98794,4554.6,4553.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1756391590819,3.2078,4554.1,4553.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391591023,3.2078,4554.1,4553.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391591320,3.2078,4554.1,4553.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391591616,3.2078,4554.1,4553.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1756391591924,3.2078,4555.2,4554.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1756391592112,3.2078,4555.2,4554.1,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1756391592317,0.98783,4555.1,4554.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391592622,0.39518,4554.6,4554.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391592823,0.39516,4554.8,4554.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391593018,3.2078,4555.7,4554.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391593329,0.607,4556.7,4555.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391593518,0.607,4556.7,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391593519,3.2078,4556.8,4555.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391593721,0.3949,4557.8,4556.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391594024,3.2078,4558.5,4557.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1756391594222,3.2078,4558.5,4557.9,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756391594414,0.39486,4558.2,4558.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391594615,0.39484,4558.4,4558.0,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1756391594812,0.39486,4558.2,4558.1,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1756391595011,3.2078,4558.5,4558.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391595212,0.607,4558.1,4558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391595415,0.607,4558.1,4558.0,62.19]
["bitfinex-derivatives","ETHF0:USTF0",1756391595613,0.39486,4558.2,4558.0,62.77]
["bitfinex-derivatives","ETHF0:USTF0",1756391595821,0.39486,4558.2,4558.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391596022,0.607,4558.1,4558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391596319,0.607,4558.1,4558.0,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1756391596627,0.39494,4557.3,4557.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756391596822,3.2078,4558.5,4557.2,65.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756391597029,0.39489,4557.9,4557.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391597221,0.3949,4557.7,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391597425,3.2078,4558.3,4557.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391597624,0.39491,4557.7,4557.6,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1756391597825,0.39491,4557.7,4557.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391598025,0.39491,4557.7,4557.6,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1756391598227,0.39489,4557.9,4557.6,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1756391598424,3.2078,4558.3,4557.6,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1756391598425,0.39487,4558.1,4557.6,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756391598620,3.60265,4558.3,4557.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391598821,3.2078,4558.3,4557.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391599017,0.39489,4557.9,4557.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391599331,3.2078,4558.3,4557.8,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756391599525,0.39489,4557.9,4557.8,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756391599822,0.39492,4557.6,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391600025,0.39493,4557.5,4557.4,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1756391600421,0.39492,4557.6,4557.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391600620,0.39492,4557.6,4557.5,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1756391600831,0.39492,4557.6,4557.5,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1756391601127,0.39492,4557.6,4557.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391601331,0.3949,4557.7,4557.5,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1756391601625,3.2078,4559.0,4557.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391601834,0.3948,4558.9,4558.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391602122,0.3948,4558.9,4558.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1756391602123,0.3948,4558.9,4558.3,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1756391602423,3.2078,4559.0,4558.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391602630,3.2078,4559.0,4558.5,0.75570641]
["bitfinex-derivatives","ETHF0:USTF0",1756391602816,3.2078,4559.0,4558.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391603129,3.2078,4559.0,4558.5,0.57053641]
["bitfinex-derivatives","ETHF0:USTF0",1756391603130,3.2078,4559.5,4558.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391603316,0.3948,4558.9,4558.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391603518,3.2078,4559.5,4558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391603519,0.607,4558.5,4558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391603729,0.607,4558.5,4558.4,62.118]
["bitfinex-derivatives","ETHF0:USTF0",1756391603926,3.8148,4558.5,4558.4,62.118]
["bitfinex-derivatives","ETHF0:USTF0",1756391604119,3.8148,4558.5,4558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391604822,7.8148,4558.5,4558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391605024,0.607,4558.5,4558.4,62.122]
["bitfinex-derivatives","ETHF0:USTF0",1756391605224,3.2078,4558.5,4558.4,62.122]
["bitfinex-derivatives","ETHF0:USTF0",1756391605526,3.8148,4558.5,4558.4,62.118]
["bitfinex-derivatives","ETHF0:USTF0",1756391605832,4.20963,4558.5,4558.4,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1756391606229,1.00188,4558.0,4557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391606422,4.20968,4558.0,4557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391606627,3.60268,4558.0,4557.9,62.106]
["bitfinex-derivatives","ETHF0:USTF0",1756391606829,8.20968,4558.0,4557.9,62.104]
["bitfinex-derivatives","ETHF0:USTF0",1756391607023,8.20968,4558.0,4557.9,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1756391607726,4.20968,4558.0,4557.9,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1756391608229,4.20968,4558.0,4557.5,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1756391608230,1.00191,4557.6,4557.5,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1756391608425,1.00191,4557.6,4557.5,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1756391608727,3.2078,4558.0,4557.5,53.32591]
["bitfinex-derivatives","ETHF0:USTF0",1756391608928,3.2078,4558.0,4557.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391608929,0.3949,4557.7,4557.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391609128,0.3949,4557.7,4557.5,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1756391609129,1.0019,4557.7,4557.5,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1756391609431,4.19501,4558.0,4557.4,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1756391609432,1.00192,4557.5,4557.4,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1756391609634,4.20972,4557.5,4557.4,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1756391609833,0.39496,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391610134,0.39496,4557.0,4556.9,62.113]
["bitfinex-derivatives","ETHF0:USTF0",1756391610322,0.607,4556.5,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391610527,0.39506,4555.9,4555.8,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1756391610938,0.39506,4555.9,4555.8,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1756391611228,1.00206,4555.9,4555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391611430,0.39506,4555.9,4555.8,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1756391611828,0.98746,4556.8,4555.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391612025,3.8148,4557.1,4556.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391612332,33.5851,4558.8,4556.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391612333,3.2078,4557.6,4556.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391612527,3.2078,4557.6,4556.8,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1756391613034,3.2078,4557.6,4556.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756391613240,3.2078,4557.6,4556.2,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1756391613529,0.607,4557.5,4556.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391613840,3.2078,4557.6,4556.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756391614135,3.2078,4557.6,4557.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391614439,3.2078,4557.6,4557.1,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1756391614626,3.2078,4557.6,4557.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391614826,3.2078,4557.6,4557.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391615040,3.2078,4557.6,4557.2,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1756391615736,0.607,4558.0,4557.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756391616239,0.5579,4557.7,4557.4,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1756391616434,3.2078,4557.8,4557.4,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1756391616632,3.2078,4557.8,4557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391616633,0.5579,4557.7,4557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391616931,0.5579,4557.2,4557.1,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756391617138,3.2078,4557.3,4557.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391617335,3.2078,4557.3,4557.2,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391617529,3.7657,4557.3,4557.2,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1756391617836,3.2078,4557.3,4557.2,62.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756391618030,3.2078,4557.3,4557.2,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1756391618230,3.2078,4557.3,4557.2,62.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756391618434,3.2078,4557.8,4557.2,62.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756391618739,3.2078,4557.8,4557.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391618933,3.2078,4557.8,4557.2,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1756391619630,3.2078,4557.8,4557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391619631,0.5579,4557.5,4557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391619826,3.2078,4557.8,4557.3,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756391620240,0.5579,4557.7,4557.3,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756391620430,3.2078,4557.8,4557.3,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756391620630,0.5579,4557.7,4557.3,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756391620837,3.2078,4557.8,4557.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391621134,3.2078,4557.8,4557.3,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1756391621334,3.2078,4557.8,4557.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1756391621541,3.2078,4557.8,4557.7,21.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756391622035,3.2078,4558.4,4557.7,22.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756391622338,3.2078,4558.4,4557.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391622534,3.2078,4558.4,4557.8,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391622733,0.5579,4558.3,4557.8,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391622934,0.5579,4558.3,4558.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391623139,3.2078,4558.4,4557.9,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1756391623328,3.2078,4558.4,4558.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391623738,3.2078,4558.4,4557.9,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1756391624040,0.5579,4558.2,4558.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1756391624238,0.5579,4558.1,4558.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1756391624635,0.5579,4558.3,4557.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391624936,0.5579,4558.1,4557.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391625141,0.5579,4557.6,4557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391625336,1.05718651,4557.6,4557.4,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756391625634,1.05718651,4557.5,4557.4,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756391627238,0.39492,4557.5,4557.4,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756391627443,0.39492,4557.6,4557.4,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756391627735,3.2078,4557.7,4557.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391628342,0.9872,4558.0,4557.6,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1756391628644,0.3949,4557.7,4557.6,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756391629347,0.3949,4557.8,4557.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391630247,0.3949,4557.8,4557.7,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391631645,0.3949,4557.8,4557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391631845,0.9528,4557.8,4557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391632038,0.9528,4557.8,4557.7,61.971]
["bitfinex-derivatives","ETHF0:USTF0",1756391632238,0.3949,4557.8,4557.7,62.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756391634647,0.39489,4557.9,4557.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391635257,0.39486,4558.3,4557.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756391635542,0.39483,4558.6,4557.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1756391635748,3.2078,4558.7,4557.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1756391635749,3.2078,4558.7,4557.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391636050,0.39486,4558.2,4558.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391636234,0.39484,4558.5,4558.2,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1756391636441,0.39482,4558.6,4558.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391636639,0.39482,4558.6,4558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391637249,0.39482,4558.6,4558.5,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391637746,0.39482,4558.7,4558.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391637947,0.39481,4558.8,4558.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391638441,0.39481,4558.8,4558.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391639248,0.3948,4559.0,4558.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391639542,0.39479,4559.1,4558.8,21.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756391639737,0.3948,4559.0,4558.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391639937,0.39479,4559.1,4558.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391640148,0.3948,4558.9,4558.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391640347,0.39479,4559.1,4558.8,21.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756391640547,3.2078,4559.7,4558.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391640548,0.39478,4559.2,4558.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391640747,3.2078,4559.7,4558.6,0.17420283]
["bitfinex-derivatives","ETHF0:USTF0",1756391640946,0.98677,4560.1,4559.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1756391641243,0.98677,4560.1,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391641244,0.39476,4559.3,4559.2,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756391641436,0.39476,4559.3,4559.2,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1756391641846,0.39476,4559.3,4559.2,61.951]
["bitfinex-derivatives","ETHF0:USTF0",1756391642050,0.39476,4559.3,4559.2,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391642346,3.2078,4559.7,4559.2,61.95]
["bitfinex-derivatives","ETHF0:USTF0",1756391642549,3.8657,4560.2,4559.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391642750,3.3078,4560.2,4560.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756391643043,3.3078,4560.2,4560.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756391643249,3.3078,4560.2,4560.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756391643443,3.3078,4560.2,4560.1,62.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756391643846,0.1,4560.2,4560.1,62.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756391644448,0.1,4560.2,4560.1,66.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756391644840,3.2078,4561.4,4561.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756391645045,3.2078,4561.4,4561.2,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1756391645046,3.7657,4561.4,4561.2,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1756391645247,3.7657,4561.4,4561.3,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756391645548,3.7657,4561.4,4561.3,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1756391646250,3.7657,4561.4,4560.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756391646648,0.5934,4561.3,4560.7,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756391646954,0.5934,4560.8,4560.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391647150,0.5934,4560.8,4560.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391647352,0.5934,4560.8,4560.5,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1756391647657,1.54052628,4565.7,4563.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391647856,1.54052628,4565.7,4562.3,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1756391647857,3.2078,4565.2,4563.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391648058,3.2078,4564.8,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391648251,3.2078,4564.6,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391648456,3.2078,4565.2,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391648754,3.2078,4564.8,4563.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1756391649055,3.2078,4564.1,4563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391649259,3.2078,4564.1,4563.3,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1756391649555,0.5934,4564.0,4563.3,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1756391649765,0.5934,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391650452,3.2078,4563.6,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391650656,3.2078,4563.6,4562.7,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1756391650863,0.5934,4563.5,4562.7,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1756391651059,0.5934,4563.5,4562.8,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756391651261,0.5934,4563.5,4560.8,0.32510611]
["bitfinex-derivatives","ETHF0:USTF0",1756391651262,3.2078,4563.1,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391651562,0.39453,4562.0,4561.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1756391651763,0.39453,4562.0,4561.9,44.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756391652165,0.39453,4562.0,4561.9,48.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756391652357,0.39445,4563.0,4562.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391652563,0.39449,4562.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391652757,0.98616,4562.8,4562.4,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756391652952,0.39449,4562.5,4562.4,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756391653157,0.39449,4562.5,4562.4,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756391653367,0.39449,4562.5,4562.4,25.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756391653669,0.5934,4563.8,4562.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391653869,0.39438,4563.8,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391654172,0.39436,4564.0,4563.6,62.113]
["bitfinex-derivatives","ETHF0:USTF0",1756391654565,0.39432,4564.4,4563.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391654760,0.39432,4564.4,4564.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391654970,0.39432,4564.4,4564.3,24.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756391655468,0.39432,4564.4,4564.3,65.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756391655666,0.98772,4564.4,4564.3,65.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756391655865,0.98772,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391656170,0.98772,4564.4,4564.3,65.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756391656365,0.98772,4564.4,4564.3,62.108]
["bitfinex-derivatives","ETHF0:USTF0",1756391656571,0.39437,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391656773,0.39437,4563.9,4563.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391656967,0.98777,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391657173,0.39439,4563.6,4563.5,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1756391657468,0.39439,4563.6,4563.5,13.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756391658266,0.39439,4563.6,4563.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391658471,0.39439,4563.6,4563.5,21.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756391659268,0.39439,4563.6,4563.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391659467,0.39439,4563.6,4563.5,21.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756391659869,0.5934,4564.3,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391660065,0.5934,4564.2,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391660371,3.2078,4564.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391660969,0.5934,4564.3,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391661275,3.2078,4564.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391661465,0.5934,4564.3,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391661874,0.5934,4564.3,4563.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391662073,3.2078,4564.4,4563.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391662468,0.5934,4564.3,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391663064,3.2078,4564.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391663268,0.5934,4564.3,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391663468,0.5934,4564.3,4563.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391664470,0.5934,4564.3,4563.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1756391664670,0.5934,4564.3,4563.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391665078,3.2078,4564.4,4563.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391665280,3.2078,4564.9,4563.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391665472,3.8012,4564.9,4563.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391665671,3.2078,4564.9,4563.6,21.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756391665966,0.5934,4564.8,4563.6,21.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756391666172,0.5934,4564.8,4563.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391667380,3.2078,4564.4,4563.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1756391667579,3.2078,4564.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391667782,3.2078,4564.4,4563.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391668575,3.2078,4564.4,4563.5,21.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756391669084,0.5934,4564.6,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391669378,0.5934,4564.6,4563.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391669571,3.2078,4564.6,4563.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391669768,0.5934,4564.5,4563.5,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1756391669976,0.5934,4564.5,4563.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391670382,0.5934,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391670673,3.2078,4564.1,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391670873,0.5934,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391671073,0.5934,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391671275,0.5934,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391672470,3.2078,4564.1,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391672671,3.2078,4564.1,4563.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391672672,0.5934,4563.9,4563.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391672876,0.47913143,4563.8,4563.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391673969,0.5934,4563.7,4563.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391674175,0.47913143,4563.6,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391674377,0.47913143,4563.5,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391674574,1.07253143,4563.4,4563.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391674774,0.5934,4563.4,4563.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391674969,0.5934,4563.4,4562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391674970,0.47954616,4563.3,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391675175,0.47967494,4563.2,4562.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756391675375,0.47967494,4563.2,4562.1,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1756391675376,0.5934,4562.7,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391675577,0.9662,4562.2,4562.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756391675877,0.9662,4562.2,4562.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756391676077,0.3728,4562.2,4562.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756391676282,0.6229,4562.6,4562.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756391676581,3.2078,4562.9,4562.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391676879,0.6229,4562.8,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391677077,0.47964747,4562.7,4562.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391677284,5.125,4563.7,4561.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756391677285,0.6229,4562.0,4561.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756391677477,0.6229,4562.0,4559.3,1.95109107]
["bitfinex-derivatives","ETHF0:USTF0",1756391677478,3.2078,4561.6,4559.3,1.95109107]
["bitfinex-derivatives","ETHF0:USTF0",1756391677778,3.2078,4560.3,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391677982,0.47964747,4560.2,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391678186,0.47964747,4560.1,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391678478,0.47964747,4560.0,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391678672,3.2078,4560.3,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391678876,0.48963545,4560.2,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391679183,3.2078,4560.3,4559.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391679489,0.48898772,4560.2,4559.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391679686,3.2078,4560.3,4559.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391681180,3.2078,4560.8,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391681385,3.2078,4560.8,4560.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391682085,3.2078,4561.3,4560.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391683181,3.2078,4561.3,4560.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391683783,3.2078,4561.9,4561.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391683983,3.2078,4561.9,4561.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391686181,3.2078,4562.5,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391686487,3.2078,4562.5,4561.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391689086,3.2078,4562.0,4561.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391690781,3.2078,4562.0,4560.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391691182,3.2078,4561.5,4560.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391691387,3.2078,4561.5,4560.4,41.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756391691691,3.2078,4561.5,4560.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391691987,3.2078,4562.0,4560.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391693589,3.2078,4562.0,4560.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391695692,3.2078,4561.5,4560.7,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1756391696086,3.2078,4561.5,4560.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391697590,3.2078,4562.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391697794,3.2078,4562.0,4561.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391698889,3.2078,4562.0,4561.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756391699192,3.2078,4562.0,4561.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391700189,2.911,4562.0,4561.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391700393,0.00505198,4562.1,4561.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391700701,0.00505198,4562.1,4562.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391702392,1.54052628,4564.6,4562.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391702393,0.0051,4563.8,4563.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391702696,3.2129,4563.8,4563.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391702886,0.0051,4563.8,4563.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391703090,3.2078,4564.3,4563.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756391703292,3.2129,4564.3,4563.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756391703492,3.221,4563.8,4563.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756391703691,0.0051,4563.7,4563.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756391703894,3.2078,4563.8,4563.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756391704096,3.2078,4563.8,4563.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391706791,3.2078,4564.3,4563.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756391707194,0.0081,4563.8,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391707502,0.0081,4563.8,4563.1,15.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756391708000,3.2078,4564.3,4564.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756391708191,3.2078,4564.8,4564.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1756391708396,3.2078,4565.3,4564.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756391708593,3.2078,4565.3,4564.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1756391708905,3.2078,4565.3,4564.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391709404,3.2078,4565.3,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391709593,3.2078,4565.8,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391709793,3.2078,4565.8,4564.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391709991,3.2078,4565.0,4563.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391710196,3.2078,4564.5,4563.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391710494,3.2078,4564.0,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391711004,6.09,4564.5,4562.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391711005,3.2078,4563.5,4562.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391712393,3.2078,4563.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391712695,3.2078,4563.5,4562.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391712696,3.2078,4563.0,4562.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391713000,3.2078,4563.0,4561.7,65.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756391713001,3.2078,4563.0,4561.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391715499,0.21918,4562.9,4561.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391715701,3.2078,4562.5,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391715905,3.2078,4562.5,4561.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391716601,3.2078,4563.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391716797,3.2078,4563.0,4562.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391717308,3.2078,4562.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391717503,3.2078,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391717709,3.2078,4561.6,4561.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391718401,3.2078,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391719007,3.2078,4561.6,4560.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391719299,0.52354922,4561.5,4560.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391719508,3.2078,4561.6,4560.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391719805,3.2078,4561.1,4560.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391719997,3.2078,4561.1,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391720195,3.2078,4560.4,4559.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391720498,3.2078,4559.9,4558.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756391721301,3.2078,4559.9,4558.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391721507,3.2078,4559.4,4558.4,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1756391722004,3.2078,4559.4,4558.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391722603,3.2078,4559.9,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391722809,4.096,4560.3,4558.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391722810,3.2078,4559.3,4558.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391724411,3.2078,4559.3,4558.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391725010,3.2078,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391725209,31.579,4561.4,4558.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391725210,3.2078,4559.8,4558.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391726000,3.2078,4559.8,4559.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391726412,3.2078,4559.8,4559.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391727411,3.2078,4560.5,4559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391727614,3.2078,4560.5,4559.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391728503,3.2078,4561.0,4560.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391728708,3.2078,4560.5,4559.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391730003,3.2078,4560.0,4558.9,31.591]
["bitfinex-derivatives","ETHF0:USTF0",1756391730414,3.2078,4560.0,4558.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391730415,3.2078,4560.0,4559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391731011,3.2078,4560.0,4559.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391731816,3.2078,4560.0,4559.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756391732006,3.2078,4560.7,4559.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391735412,3.2078,4560.7,4560.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756391735617,0.17499477,4562.2,4560.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391735618,3.2078,4562.2,4560.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391735914,3.2078,4562.2,4561.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756391736516,3.2078,4562.2,4561.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391737321,3.2078,4563.2,4561.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391737505,3.2078,4563.2,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391737714,3.2078,4563.2,4561.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391738113,3.2078,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391738315,3.2078,4563.2,4562.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391738823,3.2078,4563.2,4562.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1756391739117,3.2078,4563.2,4562.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391742920,3.2078,4563.2,4563.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756391743119,3.2078,4563.2,4563.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391743423,3.2078,4563.2,4562.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391743723,1.54052628,4565.0,4562.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391743724,3.2078,4563.8,4563.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391744022,3.2078,4563.8,4563.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391744219,3.2078,4563.8,4563.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391744616,3.2078,4563.8,4563.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391745420,3.2078,4563.8,4563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391745621,3.2078,4563.8,4563.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391746524,3.2078,4563.8,4562.8,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1756391747022,3.2078,4563.8,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391747923,3.2078,4563.8,4562.9,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756391749030,3.2078,4563.8,4563.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391753921,3.2078,4563.3,4563.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391754320,3.2078,4563.3,4562.7,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1756391755127,3.2078,4563.3,4562.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391755427,3.2078,4563.3,4562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391755723,3.2078,4563.3,4562.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391757127,3.2078,4563.3,4562.3,24.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756391758022,0.52493672,4563.2,4562.3,24.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391758222,3.2078,4563.3,4563.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756391758421,3.73305303,4563.3,4563.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391758626,3.2078,4563.3,4563.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391760429,3.2078,4564.4,4564.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756391760621,3.73386622,4564.4,4564.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391760818,0.52606622,4564.4,4564.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391761019,3.2078,4565.1,4565.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391761220,3.73357375,4565.1,4565.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391761420,3.2078,4565.1,4564.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391761625,0.52609015,4565.0,4564.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391761829,3.2078,4565.1,4564.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391762032,0.52589961,4565.0,4564.1,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1756391762230,0.52589961,4564.9,4564.1,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1756391762525,0.52589961,4564.8,4564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391762732,0.52589961,4564.7,4564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391762920,0.52589961,4564.6,4564.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391763125,0.52589961,4564.5,4563.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391763320,0.52589961,4564.4,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391763522,0.52589961,4564.3,4563.7,24.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756391763723,3.2078,4564.6,4564.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756391763922,0.52601276,4564.5,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391764120,0.52601276,4564.4,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391764327,0.52601276,4564.3,4563.7,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1756391764526,0.52601276,4564.2,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391764731,0.52601276,4564.1,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391764932,3.2078,4564.6,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391765231,0.52615492,4564.5,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391765433,0.52615492,4564.4,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391765619,0.52615492,4564.3,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391765824,0.52615492,4564.2,4563.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756391766020,0.52615492,4564.1,4564.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391766221,0.52615492,4564.4,4564.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391766425,0.52615492,4564.3,4564.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391766627,0.52686823,4564.5,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391766832,3.2078,4564.6,4564.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391767136,0.52706239,4564.6,4564.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391767628,0.52706239,4564.6,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391767629,3.2078,4565.2,4565.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391767835,3.73507059,4565.2,4565.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391768327,0.52727059,4565.2,4565.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391769833,0.52727059,4565.2,4564.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391770034,0.52727059,4565.1,4564.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391770230,0.52727059,4565.0,4564.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391770833,3.2078,4565.7,4565.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391771032,0.52598038,4565.6,4565.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391771331,0.52598038,4565.6,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391771332,3.2078,4565.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391771641,3.2078,4565.2,4563.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391771642,3.2078,4564.3,4563.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391771939,0.52598038,4564.2,4564.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391772834,0.52598038,4564.2,4563.3,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1756391773036,0.52598038,4564.1,4564.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391773740,0.52598038,4564.1,4563.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391773942,0.52598038,4564.0,4563.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391774333,3.2078,4564.3,4564.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391774540,3.73420541,4564.3,4564.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391775039,0.52640541,4564.3,4564.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391776235,4.52640541,4564.3,4563.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391776436,3.2078,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391776641,0.52640541,4563.8,4563.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391776843,3.2078,4564.7,4563.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391777036,3.2078,4564.7,4564.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391777347,3.73390928,4564.7,4564.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391778035,3.2078,4565.3,4564.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391778238,0.52618815,4565.2,4565.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391778438,0.52618815,4565.2,4565.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391779140,3.2078,4566.6,4565.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391779339,0.52613396,4566.5,4565.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391779542,0.52613396,4566.4,4565.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391779742,0.52613396,4566.3,4565.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391779939,0.52613396,4566.3,4565.1,0.17091715]
["bitfinex-derivatives","ETHF0:USTF0",1756391779940,0.52613396,4566.2,4566.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391780246,0.52626359,4566.5,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391780453,0.52626359,4566.4,4566.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391780646,0.52626359,4566.3,4566.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391781138,3.2078,4567.1,4566.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391781340,0.52569954,4567.0,4566.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391781643,0.52569954,4566.9,4566.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391781944,0.52569954,4566.8,4566.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782142,3.2078,4567.1,4566.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782143,0.52569954,4566.7,4566.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782336,21.092,4567.8,4566.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782337,3.73349954,4566.6,4566.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782640,0.52569954,4566.5,4565.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782835,3.2078,4566.6,4565.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391782836,0.52569954,4566.4,4565.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391783037,0.52569954,4566.3,4565.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391783235,3.2078,4566.0,4564.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391783439,0.52569954,4565.9,4565.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391783646,0.52569954,4565.9,4565.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391783842,3.73349954,4565.9,4565.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391784039,0.52569954,4565.9,4565.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391784934,3.2078,4566.4,4565.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391785140,3.2078,4565.9,4565.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391785444,0.525299,4565.8,4564.6,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756391785645,3.2078,4565.4,4564.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391785845,0.525299,4565.3,4564.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391786344,3.2078,4565.4,4565.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391786548,3.2078,4565.9,4565.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391786847,3.73333743,4565.9,4565.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391787434,3.73333743,4565.9,4565.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391787648,0.52553743,4565.8,4565.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391787846,0.52553743,4565.7,4565.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391788042,0.52553743,4565.6,4564.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391788247,0.52553743,4565.5,4565.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391788447,0.52553743,4565.5,4565.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391788643,0.52553743,4565.5,4564.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391788946,0.52553743,4565.4,4564.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391789150,0.52553743,4565.3,4565.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391789339,3.2078,4565.9,4565.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391789539,0.52350454,4565.8,4565.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756391789744,3.2078,4566.4,4565.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391789947,3.2078,4566.4,4566.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391790150,3.7314428,4566.4,4566.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391790449,3.7314428,4566.4,4566.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391790844,3.7314428,4566.4,4566.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391791845,3.7314428,4566.4,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391791846,7.7314428,4566.4,4565.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391792045,3.2078,4565.9,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391792245,3.2078,4565.9,4564.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391792547,0.5239666,4565.8,4564.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391792850,3.2078,4565.4,4564.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391793046,0.5239666,4565.3,4564.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391793347,0.5239666,4565.3,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391793649,0.5239666,4565.3,4564.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391794348,0.5239666,4565.3,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391794349,3.2078,4565.4,4565.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756391794544,3.2078,4565.4,4565.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391795852,3.2078,4565.9,4565.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756391796050,3.2078,4565.9,4565.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391796239,3.2078,4565.9,4565.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391796551,3.2078,4565.9,4564.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391797053,3.2078,4565.9,4565.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391797254,3.2078,4565.9,4565.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391797456,3.2078,4566.5,4565.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391797649,31.559,4567.0,4566.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391797857,31.559,4567.0,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391797858,0.52450471,4566.9,4566.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391798053,31.559,4567.0,4566.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391800056,31.559,4567.0,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391800347,31.559,4567.0,4566.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391800944,0.52481732,4566.9,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391801243,3.2078,4566.6,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391801450,3.2078,4566.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391801451,3.2078,4566.6,4565.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391801652,3.2078,4566.1,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391801847,3.2078,4566.1,4565.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391802055,3.2078,4566.1,4566.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391802251,3.2078,4566.1,4565.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391802448,3.2078,4566.1,4565.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391802643,3.2078,4565.6,4564.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391803048,3.2078,4565.6,4564.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391803554,3.2078,4565.6,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391803746,3.2078,4565.6,4565.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391804145,3.2078,4565.6,4565.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391804347,3.73341659,4565.6,4565.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391804959,3.2078,4565.6,4565.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391805347,3.2078,4566.4,4565.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391805655,3.2078,4566.4,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391805656,0.52580553,4566.3,4565.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391805857,3.2078,4566.4,4565.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391805858,0.52580553,4566.2,4566.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391806248,0.52580553,4566.3,4566.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391806444,0.52580553,4566.2,4566.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391806754,0.52580553,4566.3,4566.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391807057,0.52580553,4566.2,4565.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391807260,3.2078,4565.9,4565.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391807461,3.2078,4565.9,4565.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391807462,0.52580553,4565.8,4565.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391809056,0.52580553,4565.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391809057,3.2078,4565.4,4564.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391809357,0.52580553,4565.3,4564.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391809555,0.52580553,4565.2,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391809763,0.52580553,4565.1,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391809953,0.52580553,4565.0,4564.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391810148,0.52580553,4565.0,4564.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391810354,3.2078,4565.4,4564.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391810557,0.52571604,4565.3,4564.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391810759,3.2078,4564.9,4564.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391811057,0.52571604,4564.8,4564.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391811259,0.52576941,4564.7,4564.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391811460,3.2078,4564.9,4564.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391811760,0.52578771,4564.8,4564.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391811962,0.52578771,4564.7,4564.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391812158,3.2078,4564.9,4564.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391812356,0.52579465,4564.8,4564.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391812657,3.2078,4564.6,4564.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391812855,3.2078,4564.6,4564.0,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756391812856,0.52598096,4564.5,4564.0,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1756391813155,3.2078,4564.1,4563.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391813459,3.2078,4564.1,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391813460,0.52575393,4564.0,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391813657,0.52575393,4563.9,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391813854,0.52575393,4563.8,4563.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391814051,0.52575393,4563.8,4563.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391814250,3.2078,4564.1,4563.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391814450,0.52559528,4564.0,4563.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391814659,3.2078,4564.1,4563.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391814858,0.52559146,4564.0,4563.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391815054,3.2078,4564.1,4563.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391815263,3.2078,4564.1,4564.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391816063,3.2078,4564.1,4562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391816364,3.2078,4564.1,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391817156,3.2078,4564.1,4563.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391817356,3.2078,4564.1,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391818358,0.52507075,4564.0,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391818558,3.2078,4564.1,4563.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391818753,0.52508171,4564.0,4563.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391818968,0.52508171,4563.9,4563.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391819154,0.52473063,4563.8,4563.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391819466,3.2078,4563.2,4562.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756391819664,3.2078,4563.2,4562.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391819966,3.2078,4563.2,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391819967,3.2078,4562.6,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391820162,3.2078,4562.6,4561.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391820557,3.2078,4562.0,4561.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391821165,3.2078,4562.0,4561.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391821761,3.2078,4562.0,4561.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391823365,3.2078,4562.5,4561.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391823669,3.2078,4562.5,4562.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391824358,3.2078,4563.1,4562.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391825459,3.2078,4562.6,4562.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756391825859,3.2078,4562.6,4562.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756391826771,3.2078,4562.6,4562.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391827769,3.2078,4562.6,4562.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756391827968,3.2078,4563.1,4563.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756391828170,3.2078,4563.1,4563.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391829472,3.2078,4563.7,4563.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391829768,3.2078,4563.7,4562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756391829769,3.2078,4563.7,4563.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391830571,3.2078,4563.7,4563.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391832272,3.2078,4564.7,4564.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391832877,3.2078,4565.7,4564.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391833175,3.2078,4565.7,4565.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391833370,3.2078,4565.7,4564.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391834880,3.2078,4565.7,4565.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391835380,3.2078,4565.7,4564.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391836282,3.2078,4565.7,4565.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391836782,3.2078,4565.7,4564.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391838287,3.2078,4565.7,4565.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756391838470,3.2078,4565.7,4565.0,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756391838678,3.2078,4565.7,4565.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391838876,3.2078,4565.7,4565.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391839076,3.2078,4565.7,4565.0,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756391839383,3.2078,4565.7,4565.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391840978,3.2078,4566.2,4566.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756391841180,3.2078,4566.7,4566.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391841378,3.2078,4566.7,4566.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391843479,3.2078,4567.3,4566.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391844278,3.2078,4567.3,4566.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391844783,3.2078,4567.3,4567.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391846681,3.2078,4567.8,4567.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391848086,0.21894,4567.7,4566.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391849082,3.2078,4567.8,4566.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391849477,3.2078,4567.2,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391849687,3.2078,4567.2,4566.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391850479,3.2078,4566.7,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391850884,3.4268,4566.7,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391851383,3.4268,4566.7,4566.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391851384,3.2078,4566.7,4566.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391854189,3.2078,4567.3,4566.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756391854486,3.2078,4567.3,4567.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391854879,3.2078,4567.8,4567.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756391855286,3.42674,4567.8,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391855489,3.2078,4567.3,4566.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756391857888,3.2078,4567.8,4567.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756391858091,3.2078,4567.8,4567.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391858389,3.2078,4567.8,4567.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391858784,3.2078,4568.3,4567.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391858985,3.2078,4568.3,4568.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391859189,3.2078,4568.3,4567.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391859788,3.2078,4568.3,4567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391859989,0.52307828,4568.2,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391860186,0.21892,4568.2,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391860383,0.52349035,4568.1,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391860587,3.2078,4568.3,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391860788,0.52351916,4568.2,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391861087,0.52351916,4568.1,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391861289,3.2078,4568.3,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391861488,0.52392124,4568.2,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391861694,0.52392124,4568.1,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391861885,0.52392124,4568.0,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391862088,0.52392124,4567.9,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391862290,3.2078,4568.3,4567.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391862490,0.52413449,4568.2,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391862691,0.52413449,4568.1,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391862994,0.52413449,4568.0,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391863184,0.52413449,4567.9,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391863381,0.52413449,4567.8,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391863586,3.2078,4568.3,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391863788,0.52396649,4568.2,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391864093,0.52396649,4568.1,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391864297,3.2078,4568.3,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391864298,0.52396649,4568.0,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391864490,0.52396649,4567.9,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391864683,0.52396649,4567.8,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391864887,3.2078,4567.5,4567.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391865088,0.52389889,4567.4,4566.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391865393,0.52389889,4567.3,4566.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391865593,3.2078,4567.0,4566.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391865889,0.52397456,4566.9,4566.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391866094,0.52397456,4566.8,4566.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391866396,0.52397456,4566.8,4566.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391867200,0.52397456,4566.8,4566.1,41.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756391867490,0.52397456,4566.7,4566.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391867685,3.2078,4567.0,4566.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391867884,0.52388441,4566.9,4566.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391868085,0.52388441,4566.9,4566.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391869798,0.52388441,4566.9,4566.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391869998,3.2078,4566.4,4565.5,0.17664289]
["bitfinex-derivatives","ETHF0:USTF0",1756391870193,3.2078,4566.4,4565.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391870194,0.52383633,4566.3,4565.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391870393,3.2078,4566.4,4565.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391870394,0.52383633,4566.2,4565.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391870593,0.52383633,4566.1,4565.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391870894,0.52383633,4566.0,4565.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391871687,0.52383633,4566.0,4565.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391871893,0.52383633,4566.0,4565.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391872091,0.52383633,4565.9,4565.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391872291,0.52383633,4565.8,4565.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391872492,0.52383633,4565.8,4565.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391872699,0.52383633,4565.7,4565.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391872902,0.52383633,4565.6,4565.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391873197,0.52383633,4565.6,4565.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391874197,0.52383633,4565.6,4565.4,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1756391874403,0.52383633,4565.5,4565.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1756391874605,0.52383633,4565.5,4565.4,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1756391874995,0.52383633,4565.5,4565.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1756391876709,0.52383633,4565.5,4565.4,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1756391877399,4.52383633,4565.5,4565.4,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1756391877608,4.52383633,4565.5,4564.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391877803,3.2078,4564.9,4564.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391878301,3.2078,4564.9,4564.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391878507,3.2078,4565.5,4564.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391878708,0.51057539,4565.4,4564.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391879007,0.51057539,4565.3,4564.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391879206,0.51057539,4565.2,4564.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391879410,3.2078,4565.5,4564.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391879599,0.51037457,4565.4,4564.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391879804,0.51037457,4565.3,4564.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391880007,3.2078,4565.0,4564.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391880505,3.2078,4564.5,4563.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391880707,3.2078,4564.5,4564.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391880911,3.2078,4564.5,4564.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391881809,3.2078,4564.5,4564.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391882114,3.2078,4564.5,4563.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391882808,3.2078,4563.9,4562.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391883009,3.2078,4563.2,4562.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391883311,3.2078,4563.2,4561.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391884908,3.2078,4562.7,4561.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756391885500,3.2078,4562.7,4562.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756391885701,3.2078,4563.2,4562.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391885907,3.2078,4563.9,4563.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756391886105,3.2078,4563.9,4563.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391887119,3.2078,4563.4,4562.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391887709,3.2078,4562.9,4561.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391889313,16.19,4563.6,4561.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391889314,3.2078,4562.4,4561.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391889819,3.2078,4561.9,4561.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391893914,3.2078,4562.4,4561.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391894122,3.2078,4562.4,4561.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391894315,3.2078,4562.4,4562.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756391894618,3.2078,4562.4,4561.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391896524,3.2078,4562.4,4562.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391896919,5.942,4563.4,4562.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391896920,3.2078,4563.4,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391897226,3.2078,4563.9,4563.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391897419,3.2078,4564.4,4563.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756391897619,3.2078,4564.9,4563.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391897816,3.2078,4564.9,4563.9,41.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756391898016,3.2078,4564.4,4563.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391898225,3.2078,4564.4,4563.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756391898521,3.2078,4564.4,4563.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391899514,3.2078,4564.4,4563.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391899719,3.2078,4564.9,4563.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391900122,3.2078,4564.4,4563.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391904117,13.861,4565.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391904118,3.2078,4563.8,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391904319,3.2078,4563.8,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391904525,0.5147011,4563.7,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391904825,0.5147011,4563.6,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391905026,0.5147011,4563.5,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391905218,3.2078,4563.8,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391905418,0.5147361,4563.7,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391905615,3.2078,4563.3,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391905829,0.5147361,4563.2,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391907726,0.5147361,4563.2,4563.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756391907922,0.5147361,4563.2,4563.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391908520,0.5147361,4563.2,4562.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391909421,0.5147361,4563.2,4561.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391909422,3.2078,4562.8,4561.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391909628,0.5147361,4562.7,4561.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391909816,0.5147361,4562.6,4561.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391910021,3.2078,4562.3,4561.5,32.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756391910229,0.50512537,4562.2,4561.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391910429,0.50512537,4562.1,4561.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391910721,0.50512537,4562.0,4561.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756391910925,3.2078,4562.3,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391911123,3.2078,4562.3,4562.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756391911320,3.2078,4562.3,4562.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391911321,3.71308565,4562.3,4562.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391911923,3.2078,4562.3,4562.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391912117,3.2078,4562.9,4562.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756391912321,3.71322513,4562.9,4562.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391912526,3.71322513,4562.9,4562.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391912725,0.50542513,4562.8,4562.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391914323,0.50542513,4562.8,4562.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391914518,0.50542513,4562.8,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391914725,0.50542513,4562.8,4561.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756391915131,0.50542513,4562.8,4562.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391915328,3.2078,4562.9,4562.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756391916132,3.2078,4563.9,4562.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391916336,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391917227,0.39437,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391917736,4.19364,4564.4,4563.8,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391917935,0.39437,4564.0,4563.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391918137,0.39437,4564.0,4563.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391920133,0.39436,4564.0,4563.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391921634,0.39436,4564.0,4563.9,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756391921934,0.98598,4563.8,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391922134,0.3944,4563.6,4563.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756391922333,0.9753,4563.6,4563.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391922533,0.9753,4563.6,4561.9,33.14570429]
["bitfinex-derivatives","ETHF0:USTF0",1756391922534,0.39447,4562.8,4562.7,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756391922727,0.39447,4562.8,4562.7,16.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756391923232,0.39447,4562.8,4562.7,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756391923436,0.39447,4562.8,4562.7,24.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756391924237,0.39447,4562.8,4562.7,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756391926526,3.2078,4563.9,4562.7,7.95787]
["bitfinex-derivatives","ETHF0:USTF0",1756391926731,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391927827,3.5418,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391928033,3.7887,4563.9,4562.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391928227,3.7887,4563.9,4562.8,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1756391928228,3.7887,4563.9,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391928433,3.7887,4563.9,4563.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391928733,0.334,4563.2,4562.7,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756391928938,0.5809,4563.2,4563.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756391929233,0.2469,4563.7,4563.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391929440,3.2078,4563.9,4563.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391930037,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391930238,3.5418,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391930440,3.7887,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391931043,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391931435,3.5418,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391931636,3.7887,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391932442,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391933348,3.7887,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391933536,3.7887,4563.9,4563.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391933739,0.2469,4563.8,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391933936,0.334,4562.9,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391934137,0.5809,4562.9,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391934334,0.2469,4563.4,4562.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391935844,0.2469,4563.4,4562.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391936047,3.2078,4563.9,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391936246,3.2078,4563.9,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391936446,0.2469,4563.8,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391937448,0.334,4562.9,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391937748,0.5809,4562.9,4562.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391938050,0.5809,4562.9,4562.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391939147,0.2469,4563.3,4562.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391939446,0.2469,4563.3,4563.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391939646,0.5809,4563.3,4563.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391940042,0.334,4563.3,4563.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391940242,3.2078,4563.9,4563.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756391940243,3.4547,4563.9,4563.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756391940449,3.7887,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391940642,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391940844,3.7887,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391941549,3.2078,4563.9,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391943051,9.85592,4565.6,4563.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391943052,3.2078,4565.6,4564.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391943244,3.2078,4565.6,4565.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391943445,3.7887,4565.6,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391943645,3.7887,4565.6,4564.9,44.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756391944047,3.7887,4565.6,4564.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756391944246,3.4547,4565.6,4565.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391944551,3.2078,4565.6,4565.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391944947,3.5418,4565.6,4565.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391945251,3.2078,4565.6,4565.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391947956,3.5455,4565.6,4565.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756391948253,0.2315,4565.5,4565.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391948549,0.5692,4565.3,4565.0,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756391948747,0.3377,4565.3,4565.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391948951,0.5692,4565.2,4565.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391949350,3.2078,4565.6,4565.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391949651,3.777,4565.6,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391949851,3.777,4565.6,4565.0,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756391950553,3.777,4565.6,4565.0,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756391950754,3.777,4565.6,4565.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391950957,3.777,4565.6,4565.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391951657,3.5455,4565.6,4565.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391952251,3.7738,4565.6,4565.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391953753,0.2283,4565.5,4565.0,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1756391953957,3.2078,4565.6,4565.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391954556,3.2078,4566.1,4565.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391954858,3.2078,4566.1,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391954859,3.2078,4566.1,4566.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391955455,3.5455,4566.1,4566.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391955657,3.7738,4566.1,4566.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391956168,3.2078,4566.1,4566.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391956462,3.2078,4566.6,4566.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391956649,3.2078,4566.6,4566.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391957462,3.4361,4567.1,4566.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391958266,0.39414,4566.6,4566.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391959967,0.2283,4567.4,4566.5,25.37178]
["bitfinex-derivatives","ETHF0:USTF0",1756391960264,0.39407,4567.4,4567.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391960659,0.39407,4567.4,4567.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391962873,0.39407,4567.4,4567.3,21.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756391963370,0.2283,4568.1,4567.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391963571,0.566,4568.0,4567.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391963769,0.73172,4568.0,4567.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391964873,0.96002,4568.0,4567.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391965470,0.73172,4568.0,4567.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391965863,3.2078,4568.8,4567.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391966063,3.4361,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391966268,3.2078,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391966574,3.7738,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391967969,0.2283,4568.0,4567.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1756391968273,0.566,4568.0,4567.9,21.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756391968670,0.566,4568.0,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391968975,0.566,4567.6,4567.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391969276,0.566,4567.6,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391969277,0.2283,4567.5,4567.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756391969469,0.566,4567.4,4567.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391970064,0.2283,4568.2,4567.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391970368,0.566,4568.2,4568.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391971777,0.566,4568.2,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391971778,0.2283,4568.1,4567.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391972074,0.2283,4568.1,4567.4,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1756391972277,3.2078,4568.3,4567.4,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1756391972468,0.566,4568.2,4568.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391972670,0.566,4568.2,4568.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391973273,0.3377,4568.2,4568.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391973673,0.2147,4568.1,4567.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391973874,3.2078,4568.3,4567.4,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1756391974078,0.2147,4568.2,4567.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756391974784,0.3377,4568.2,4568.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391975083,3.2078,4568.8,4568.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756391975277,3.2078,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391975779,3.7602,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391975980,3.5455,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391976379,3.2078,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391977688,3.7613,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391977882,3.5484,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391978075,3.2078,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391979083,3.7613,4568.8,4568.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756391979479,3.7613,4568.8,4568.0,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756391979480,0.2129,4568.7,4568.0,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756391979691,0.5535,4568.7,4568.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391979890,3.2078,4568.8,4568.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391980190,3.2078,4568.8,4568.0,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756391980191,3.2078,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391980990,3.7613,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391982088,3.2078,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391982685,3.7613,4568.8,4568.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391982890,3.5484,4568.8,4568.5,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756391983091,0.5535,4568.6,4568.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756391983485,0.3406,4568.6,4567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756391983690,0.2129,4568.5,4567.9,21.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756391983881,0.2129,4568.5,4568.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756391984189,0.5535,4568.1,4567.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756391984391,0.5535,4568.1,4567.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391984392,0.5535,4567.8,4567.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391984577,0.5535,4567.8,4567.4,31.543]
["bitfinex-derivatives","ETHF0:USTF0",1756391984781,0.5535,4567.6,4567.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391984982,0.2129,4568.0,4567.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391985184,0.21891,4568.7,4567.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391985389,0.50174141,4568.6,4567.4,52.313]
["bitfinex-derivatives","ETHF0:USTF0",1756391985690,0.71464141,4568.5,4567.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391985990,0.50174141,4568.4,4567.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391986293,0.50174141,4568.4,4567.4,52.313]
["bitfinex-derivatives","ETHF0:USTF0",1756391986294,0.2129,4568.5,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391986589,0.50203809,4568.4,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391986789,0.2129,4568.5,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391986995,0.50204165,4568.4,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391987295,0.2129,4568.5,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391987493,0.50230901,4568.4,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391987684,0.2129,4568.5,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391987991,0.5535,4567.9,4567.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391988391,0.3406,4567.9,4567.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391989285,0.3406,4567.4,4567.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391989490,0.2129,4568.6,4567.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391989689,0.50062681,4568.5,4567.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391989992,0.50062681,4568.4,4567.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391990195,0.2129,4568.2,4567.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391990490,0.2129,4568.0,4567.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391990683,0.50062681,4567.9,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391990882,0.21892,4568.7,4567.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391991079,0.2129,4568.5,4567.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391991280,0.5535,4568.5,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756391991489,1.05447443,4568.4,4568.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391991793,1.05447443,4568.4,4567.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391991990,0.50097443,4568.3,4567.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391993393,0.71387443,4568.3,4567.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391993591,0.50097443,4568.2,4567.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391993785,0.5535,4568.1,4568.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756391993990,1.05447443,4568.1,4568.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391994190,0.50097443,4568.1,4568.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391994388,0.2129,4568.7,4568.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391994689,1.05446187,4568.6,4568.5,0.83337772]
["bitfinex-derivatives","ETHF0:USTF0",1756391994890,0.50096187,4568.6,4568.5,0.83337772]
["bitfinex-derivatives","ETHF0:USTF0",1756391995489,1.06056187,4568.6,4568.5,0.83337772]
["bitfinex-derivatives","ETHF0:USTF0",1756391996593,0.50096187,4568.6,4568.5,0.83337772]
["bitfinex-derivatives","ETHF0:USTF0",1756391997396,3.2078,4568.8,4568.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756391997692,3.2078,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391997693,4.05159913,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391997891,4.26809913,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391998487,4.05159913,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391998687,4.26809913,4568.8,4568.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756391998882,4.26809913,4568.8,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391999089,0.50069913,4568.7,4567.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756391999287,0.84372283,4568.6,4568.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756391999489,1.06021483,4568.6,4568.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756392000392,1.06021483,4568.6,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756392000696,0.2165,4568.5,4567.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756392000895,3.2078,4568.8,4568.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392001192,9.84638,4570.0,4567.7,61.544]
["bitfinex-derivatives","ETHF0:USTF0",1756392001193,0.2165,4569.1,4568.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392001492,3.5509,4569.3,4569.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392001697,4.26785501,4569.3,4569.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392002395,3.70825501,4569.3,4569.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392002593,3.2078,4569.3,4569.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392004299,3.7674,4569.8,4569.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756392004502,4.26771148,4569.8,4569.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392004998,0.5596,4570.1,4570.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392005200,0.3431,4570.1,4570.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392005993,0.5414,4570.1,4570.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392006899,0.3431,4570.1,4570.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392007097,3.2078,4570.9,4570.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756392007295,0.1983,4571.0,4570.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392007894,3.4061,4571.5,4570.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392008093,0.1983,4571.3,4570.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392009405,0.1983,4571.1,4570.1,24.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756392010099,0.1983,4570.8,4570.1,24.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756392010298,0.1983,4570.8,4570.1,24.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756392010704,0.1983,4571.2,4570.1,24.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756392010904,0.1983,4571.0,4570.1,24.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756392011103,3.2078,4571.5,4570.1,24.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756392011307,0.1983,4571.3,4570.1,24.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756392013006,0.1,4570.2,4570.1,24.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756392013205,0.1,4570.2,4570.1,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756392013806,0.1,4570.2,4570.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392014011,0.6062,4570.2,4570.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392014208,0.4115,4570.2,4570.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392014506,0.1,4570.2,4570.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392014705,0.6062,4570.2,4570.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392016612,0.4115,4570.2,4570.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392016910,0.6062,4570.2,4570.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392017209,0.6062,4570.2,4569.9,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1756392017210,0.5062,4570.1,4570.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392017614,0.1,4570.2,4570.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392017819,0.1,4570.2,4570.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392018420,0.4115,4570.2,4570.1,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756392018617,0.5062,4569.8,4569.7,21.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756392019418,0.5062,4569.8,4569.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392019613,0.5062,4569.8,4569.6,23.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756392019614,0.2947,4570.2,4569.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392019820,2.41740892,4573.1,4570.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392019821,3.2078,4571.0,4570.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392020017,3.2078,4571.0,4570.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392020216,0.1947,4571.4,4570.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392020515,3.2078,4572.5,4571.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392020719,3.2078,4572.5,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392020924,3.4025,4572.5,4571.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392021316,3.4025,4572.5,4572.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392021317,3.714,4572.5,4572.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392021513,3.5193,4572.5,4572.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392021918,3.714,4572.5,4572.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392022319,0.5062,4572.5,4572.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392022513,0.3115,4572.5,4572.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392022715,3.2078,4573.5,4572.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392023016,0.1947,4573.4,4572.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392023222,0.3115,4572.6,4572.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392024018,0.1947,4572.9,4572.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392024220,0.1947,4572.9,4572.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392024221,0.5062,4572.9,4572.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392024420,0.5062,4572.9,4572.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392025824,3.5193,4573.5,4573.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392026127,3.714,4573.5,4573.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392026422,3.2078,4573.5,4573.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392026629,3.5193,4573.5,4572.8,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1756392026825,0.1947,4573.4,4572.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392027022,0.1947,4573.4,4572.8,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1756392027230,3.4025,4573.5,4572.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392027527,0.1947,4573.5,4572.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392027922,0.5062,4573.5,4573.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392028229,0.3115,4573.5,4573.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392028425,0.1947,4573.9,4573.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392028728,3.2078,4574.0,4573.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392028917,3.714,4574.0,4573.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392029220,3.714,4574.5,4574.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392030022,3.714,4574.5,4574.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392030221,0.1947,4574.4,4573.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392030925,0.1947,4575.2,4574.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392031227,0.3115,4574.5,4574.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392031424,0.1947,4575.0,4574.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392031623,1.54052628,4577.1,4574.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756392031826,31.511,4579.2,4575.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392031827,0.3115,4575.6,4575.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392032022,0.5062,4575.6,4575.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392032226,0.3115,4575.6,4575.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756392032628,0.3115,4575.6,4575.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392032824,3.5016,4575.9,4575.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392033024,3.6852,4575.9,4575.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392033327,0.4774,4575.9,4575.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392033831,0.1836,4575.8,4575.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392034424,0.4774,4575.3,4575.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392034820,3.3914,4575.9,4575.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756392035021,3.2078,4575.9,4575.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392035222,3.2078,4575.9,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392035223,3.6852,4575.9,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392035425,0.1836,4575.8,4575.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756392035625,0.2938,4575.2,4575.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392036035,0.475,4575.2,4575.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392036427,0.1812,4575.8,4575.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756392036628,0.29,4575.3,4575.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392037029,3.2078,4575.9,4575.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392037231,3.2078,4575.9,4575.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392037232,3.4978,4575.9,4575.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392037731,3.2078,4575.9,4575.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392038629,3.2078,4575.9,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392038630,3.679,4575.9,4575.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392038935,0.1812,4575.8,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392039533,0.4712,4575.8,4575.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392040039,3.679,4575.9,4575.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392041130,3.679,4575.9,4575.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392041330,3.679,4575.9,4575.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392041531,3.679,4575.9,4575.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392041730,0.1812,4576.4,4575.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392041935,0.1812,4576.5,4575.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392042239,0.39973,4576.5,4575.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392042533,0.29,4575.8,4575.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392042838,0.4712,4575.8,4575.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392043036,0.4712,4575.8,4575.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392043244,0.29,4575.8,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392043433,0.29,4575.7,4575.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392043638,0.4712,4575.7,4575.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392043835,3.679,4576.1,4576.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392044137,0.4712,4576.0,4575.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392044336,0.4712,4576.0,4575.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392044337,0.29,4576.0,4575.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392044729,3.2078,4576.1,4576.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392044931,3.679,4576.1,4576.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392045132,0.1812,4576.0,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392045740,0.1812,4576.0,4575.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392045741,0.4712,4576.0,4575.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392046241,0.29,4576.0,4575.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392047138,0.4712,4576.0,4575.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392048236,0.96806281,4576.0,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392048541,0.67959909,4575.9,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392048742,0.1812,4576.0,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392048931,0.1812,4575.8,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392049133,0.49926553,4575.7,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392049331,3.2078,4576.1,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392049539,0.1812,4575.9,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392049742,0.1812,4575.7,4575.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392049942,0.4712,4575.5,4575.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392050138,0.9710745,4575.5,4575.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392050640,3.2078,4576.6,4575.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392050840,0.68118813,4576.5,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392051035,0.4712,4576.5,4576.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392051238,0.97154605,4576.5,4576.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392052345,0.97154605,4576.5,4576.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392052544,0.97154605,4576.5,4576.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392052938,0.79034605,4576.5,4576.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392053139,0.97154605,4576.5,4576.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392053342,0.29,4575.8,4575.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392053637,0.79034605,4575.8,4575.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392053840,0.50034605,4575.8,4575.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392054038,0.97185959,4576.1,4576.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392054238,0.97185959,4576.1,4576.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392054850,0.97185959,4576.1,4575.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392055149,0.97185959,4576.0,4575.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392055351,0.1812,4575.9,4575.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392055541,0.4712,4575.2,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392055746,0.97185959,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392055941,0.29,4574.6,4574.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756392056146,0.50065959,4575.0,4574.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756392056348,0.50065959,4574.9,4574.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392056548,0.97185959,4574.9,4574.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392056853,0.50065959,4574.9,4574.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392057048,0.1812,4576.2,4575.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392057353,0.4712,4576.4,4576.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392057850,0.97321634,4576.4,4575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392058051,3.2078,4576.6,4576.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392058052,0.79201634,4576.3,4576.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392058263,0.97321634,4576.3,4576.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392058450,0.1812,4576.2,4575.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392058647,0.97321634,4576.1,4576.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392059352,0.79201634,4576.1,4576.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392059761,0.97321634,4576.1,4576.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392060251,0.29,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392060550,0.79201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392060957,0.50201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392061254,0.79201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392061449,0.50201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392061655,0.79201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392061948,0.50201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392062152,0.79201634,4575.1,4575.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392062555,0.79201634,4575.1,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392062556,0.97321634,4575.1,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392062757,0.50201634,4575.0,4574.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392062951,0.50201634,4574.9,4574.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392063156,0.68321634,4574.8,4574.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756392063355,0.29,4574.3,4574.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392063548,0.4712,4574.3,4574.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392063754,0.50201634,4574.3,4574.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756392063948,0.50201634,4574.3,4574.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392065556,0.97321634,4574.3,4574.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756392066356,0.97321634,4574.3,4573.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392066557,0.4254,4574.1,4574.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392066753,0.50201634,4574.1,4574.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392066962,0.50201634,4574.1,4574.0,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392067463,0.2618,4574.2,4574.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392067756,0.76207124,4574.2,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392067961,0.4254,4574.0,4573.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392068167,0.92567124,4574.0,4573.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392068651,0.2618,4573.3,4573.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392069058,0.1636,4573.6,4573.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392069254,0.50045692,4573.5,4573.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392069455,0.50045692,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392069658,0.92585692,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392070259,0.4254,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392070458,3.3714,4574.0,4573.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392070758,0.49976993,4573.9,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392070961,3.2078,4574.0,4573.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756392070962,0.2618,4573.6,4573.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756392071160,0.2618,4573.2,4573.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756392071767,0.16702796,4573.5,4573.1,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756392071961,0.42412796,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392072358,0.42412796,4573.5,4573.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756392072559,0.16412796,4573.5,4573.1,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756392072768,0.00342796,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392073167,0.42122796,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392073567,0.00342796,4573.5,4573.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392078779,3.2078,4574.5,4573.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392078975,3.2078,4574.5,4574.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392079182,3.2078,4574.5,4574.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392079666,3.6345,4574.5,4574.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392080280,0.938,4575.3,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392080281,3.2078,4575.0,4574.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392080478,3.2078,4575.0,4574.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392081175,0.1641,4575.6,4575.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392082270,0.4267,4575.1,4575.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392082474,0.1641,4575.0,4574.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392082675,0.2626,4574.5,4574.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392082982,0.21858,4575.5,4574.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392083183,0.2626,4574.8,4574.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392083383,0.4267,4574.8,4574.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392083580,0.4267,4574.8,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392083876,0.1641,4575.0,4574.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392084076,0.2626,4574.4,4574.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392084276,0.4267,4574.4,4574.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392085178,0.2626,4574.5,4574.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392085380,0.2626,4574.5,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392085381,0.2626,4573.8,4573.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392085577,0.4267,4573.8,4573.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392086982,0.2626,4573.7,4573.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392087177,3.2078,4574.0,4573.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392087380,3.6345,4574.0,4573.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392088082,4.14723882,4574.0,4573.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392088384,4.14723882,4574.0,4573.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392088578,3.6345,4574.0,4573.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392089087,3.4704,4574.0,4573.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392089282,3.98331438,4574.0,4573.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392089789,3.2078,4574.0,4573.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392090187,3.2078,4574.2,4574.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392090480,1.92565785,4576.2,4574.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392090481,3.2078,4574.8,4574.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392090684,3.72078658,4574.8,4574.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392091191,3.2078,4574.8,4574.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392092390,4.026,4576.2,4574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392092391,0.2626,4574.9,4574.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392092586,0.4267,4574.9,4574.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392092987,0.1641,4574.8,4574.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392093287,0.1641,4574.8,4574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392093288,0.51310909,4574.7,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392093587,0.77570909,4574.6,4574.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392093788,3.2078,4575.3,4574.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392093983,0.93986258,4575.2,4575.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392094188,0.77576258,4575.2,4575.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392094392,0.93986258,4575.2,4575.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392094787,0.77576258,4575.2,4574.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756392094989,0.77576258,4575.2,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392094990,0.4267,4574.6,4574.5,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756392095390,0.4267,4574.6,4574.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392095587,0.4267,4574.6,4574.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756392095993,3.2078,4575.3,4574.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756392096189,0.1497,4575.1,4574.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392096386,0.51307264,4575.0,4574.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392096585,0.51307264,4574.9,4574.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392096786,0.90237264,4574.8,4574.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392096986,0.90237264,4574.8,4574.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392098094,3.3575,4575.3,4574.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392098284,0.66273581,4575.2,4574.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392098482,0.66273581,4575.2,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392098483,0.3893,4575.2,4575.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392098686,0.90230616,4575.2,4575.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392099084,0.75260616,4575.2,4575.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392099285,0.51300616,4575.2,4575.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392100189,1.54052628,4576.6,4573.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1756392100190,3.2078,4575.8,4575.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392100395,0.9021775,4575.7,4575.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392100584,0.3893,4575.7,4575.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392100787,3.2078,4575.8,4575.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392100999,3.2078,4575.8,4575.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392101188,0.1497,4576.2,4575.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756392101391,0.1497,4576.8,4576.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392101591,0.90195419,4576.7,4576.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392101994,0.51265419,4576.7,4576.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392102190,0.2396,4576.8,4576.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392102390,0.3893,4576.8,4576.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392102894,31.6487,4577.2,4576.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392103086,0.3893,4577.2,4577.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392103291,0.90158399,4577.2,4577.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392103491,0.90158399,4577.2,4576.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392103801,0.51228399,4577.1,4576.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392103985,3.2078,4577.5,4576.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392104191,0.3893,4576.3,4576.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392104894,0.3893,4576.3,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392105195,0.2396,4576.3,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392105397,3.2078,4576.6,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392105398,0.1497,4576.2,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392105591,3.2078,4576.6,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392105791,0.1497,4576.4,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392105996,0.1497,4576.2,4575.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392106196,0.3893,4576.2,4576.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392106693,0.2396,4576.2,4576.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392106900,0.3893,4576.5,4576.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392107099,0.3893,4576.5,4576.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392107290,0.2396,4576.5,4576.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392107893,3.2078,4577.1,4576.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392108194,0.51179862,4577.0,4576.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392108387,0.51179862,4576.9,4576.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392108589,0.51179862,4576.8,4576.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392108791,0.51179862,4576.7,4576.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392108993,3.3575,4577.1,4576.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392109199,0.51482074,4577.0,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392109397,0.51482074,4576.9,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392109698,0.1497,4577.0,4576.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392109887,0.51471764,4576.9,4576.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392110094,0.2396,4576.9,4576.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392110294,3.2078,4577.1,4576.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392110500,3.2078,4577.1,4576.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392110697,3.2078,4577.1,4576.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392111002,3.2078,4577.1,4577.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392111202,0.2396,4577.1,4577.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392112088,0.1497,4577.3,4577.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392112300,0.3893,4577.3,4577.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392113694,3.2078,4577.6,4577.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392113900,3.2078,4577.6,4577.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392114096,3.4474,4577.6,4577.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392114699,3.5971,4577.6,4577.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392115097,3.5971,4577.6,4576.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392115800,3.5971,4577.6,4577.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392115999,3.5971,4577.6,4577.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392116905,3.2078,4577.6,4577.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392117501,1.54052628,4579.5,4577.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392117703,0.3893,4579.5,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392118001,0.2396,4579.2,4578.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392118203,3.72160064,4579.4,4578.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392118204,0.3893,4578.5,4578.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392118803,3.2078,4579.9,4578.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756392119005,0.1497,4579.7,4578.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392119308,0.2396,4578.6,4578.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392119607,0.3893,4578.6,4578.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392119994,0.2396,4578.6,4578.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392120200,0.1497,4579.3,4578.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392120401,0.2396,4578.7,4578.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392121403,0.2396,4578.7,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392121603,0.2396,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392121803,3.2078,4578.9,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392122105,0.2396,4578.0,4577.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756392122297,0.1497,4578.3,4577.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756392122501,0.1497,4578.6,4578.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756392122701,0.3893,4578.1,4578.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392122908,0.1497,4578.6,4578.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392123107,0.1497,4578.4,4578.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756392123408,0.90283852,4578.4,4578.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392124201,0.75313852,4578.4,4578.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392124404,0.2396,4578.1,4578.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392124614,0.90283852,4578.1,4578.0,2.416221]
["bitfinex-derivatives","ETHF0:USTF0",1756392125105,21.66826852,4578.1,4578.0,2.416221]
["bitfinex-derivatives","ETHF0:USTF0",1756392125305,25.44983852,4578.1,4578.0,2.416221]
["bitfinex-derivatives","ETHF0:USTF0",1756392125506,25.51856852,4578.1,4576.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756392125806,0.0329,4577.6,4576.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756392126002,3.2078,4577.7,4576.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392126003,0.0855,4577.0,4576.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756392126202,0.0855,4576.9,4576.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392126398,0.0855,4576.9,4576.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392126810,0.0329,4577.3,4576.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392127009,0.0526,4577.0,4576.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392127211,0.0855,4577.0,4576.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392127411,0.5997367,4577.0,4576.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392127805,0.5142367,4577.0,4576.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392128101,3.2933,4577.7,4577.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392128406,0.59998231,4577.7,4577.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392128610,0.59998231,4577.7,4577.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392128815,0.51448231,4577.6,4577.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392129007,0.51448231,4577.6,4577.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392129208,0.0526,4577.6,4577.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392129409,0.56708231,4577.6,4577.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392129710,0.51448231,4577.6,4577.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392129911,0.51448231,4577.8,4577.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392130111,3.2407,4578.7,4577.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392130312,0.54781618,4578.6,4577.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392130504,3.2078,4578.7,4577.6,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392130505,0.56751618,4578.5,4578.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392130808,0.56751618,4578.5,4578.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392130809,0.51491618,4578.5,4578.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392131010,0.51491618,4578.5,4578.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392131216,0.51491618,4578.6,4578.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392131516,0.51491618,4578.5,4578.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392131711,0.51491618,4578.6,4578.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392131916,0.51491618,4578.6,4578.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392132119,0.51491618,4578.6,4578.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392132316,0.59271618,4578.6,4578.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392132513,0.0299,4578.5,4577.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392132714,0.51491618,4578.4,4577.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392133319,0.0479,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392133514,0.0479,4577.8,4577.6,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392133515,0.56281618,4577.8,4577.6,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392133720,0.59271618,4577.7,4577.6,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392134714,11.72571618,4577.7,4577.6,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392135115,0.59271618,4577.7,4577.6,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392135315,0.51491618,4577.7,4577.6,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392135527,0.51491618,4577.8,4577.6,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392135719,0.51491618,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392136313,0.59271618,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392136714,0.56281618,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392136916,0.51491618,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392137822,0.51491618,4577.8,4577.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392138811,3.2078,4578.4,4577.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392138812,0.51491618,4578.0,4577.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392139018,3.2078,4578.4,4578.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392139211,3.77099835,4578.4,4578.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392139414,3.80089835,4578.4,4578.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392139624,3.80089835,4578.4,4577.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392139824,0.51529835,4578.3,4577.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392140123,0.51529835,4578.3,4578.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392140124,0.56319835,4578.3,4578.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392140514,0.56319835,4578.3,4577.8,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392140515,0.59309835,4578.3,4577.8,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392140711,0.0479,4577.9,4577.8,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392140912,0.51529835,4577.9,4577.8,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392141113,0.51529835,4578.3,4577.8,2.889321]
["bitfinex-derivatives","ETHF0:USTF0",1756392141324,0.56319835,4578.3,4578.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392141526,0.56319835,4578.3,4578.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392141715,0.51529835,4578.3,4578.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392143016,0.51529835,4578.3,4578.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392143220,0.51529835,4578.7,4578.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392143418,0.51529835,4578.6,4578.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392143618,0.0299,4578.3,4577.8,3.070421]
["bitfinex-derivatives","ETHF0:USTF0",1756392143924,0.0479,4577.9,4577.8,2.889321]
["bitfinex-derivatives","ETHF0:USTF0",1756392144120,0.0479,4577.9,4577.8,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392144321,16.754,4577.9,4576.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392144632,3.2377,4577.4,4576.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392144921,0.54519835,4577.3,4576.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392145127,0.0299,4577.1,4576.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392145423,0.51529835,4577.0,4576.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392145620,0.51529835,4577.0,4576.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392145812,3.2078,4577.4,4576.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392145813,0.51529835,4577.3,4576.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392146321,0.51529835,4577.3,4577.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392146322,0.59309835,4577.3,4577.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392149424,0.51529835,4577.3,4577.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392150218,0.56319835,4577.3,4577.2,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392150422,0.59309835,4577.3,4577.2,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392150622,0.59309835,4577.3,4577.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392150822,4.78166835,4577.3,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392151026,0.0778,4576.6,4576.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756392151226,0.51529835,4576.6,4576.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392152427,0.00459835,4576.6,4576.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392152629,34.6878,4577.8,4576.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756392152929,34.6878,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392154126,31.48,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392154327,31.8164,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392154727,32.3052,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392155026,31.48,4577.8,4577.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756392155331,32.3052,4577.8,4577.7,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392155526,31.48,4577.8,4577.7,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392156330,20.525,4578.2,4577.7,3.393821]
["bitfinex-derivatives","ETHF0:USTF0",1756392156629,0.8025,4578.1,4578.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392156830,3.2078,4578.3,4578.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392157125,24.5343,4578.3,4577.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392157320,0.4848,4578.2,4577.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392157630,0.8025,4578.0,4577.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392158131,23.7318,4578.3,4577.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392158132,3.2078,4578.3,4578.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392158428,24.5323,4578.3,4578.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392158822,3.5255,4578.3,4578.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392159021,3.2078,4578.3,4578.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392159217,0.4848,4578.7,4578.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392159431,20.52,4579.0,4578.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392159726,0.8025,4578.9,4578.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392160422,20.52,4579.0,4578.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392160626,3.6926,4579.3,4578.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392160823,3.6926,4579.3,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392161027,0.4848,4580.0,4579.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392161220,0.5848,4580.2,4579.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392161420,0.8025,4580.1,4580.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392161622,0.8025,4580.1,4580.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392161830,0.3177,4580.1,4580.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392162031,0.1,4580.2,4580.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392162229,0.1,4580.2,4580.1,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756392166127,0.1,4580.2,4579.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392166128,4.9025,4580.2,4579.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392166328,0.3177,4579.1,4579.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392166534,0.8025,4579.1,4579.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392166831,3.2078,4579.4,4579.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392167126,3.926,4579.9,4579.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392167333,4.2437,4579.9,4579.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392167529,4.7285,4579.9,4579.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392168028,0.8025,4579.9,4579.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392168232,0.8025,4579.9,4579.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392169428,0.3177,4579.1,4579.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392169629,0.8025,4579.1,4579.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392169829,0.8025,4579.1,4579.0,2.884321]
["bitfinex-derivatives","ETHF0:USTF0",1756392170029,0.8025,4579.1,4579.0,3.389421]
["bitfinex-derivatives","ETHF0:USTF0",1756392171836,0.8025,4579.1,4579.0,2.884321]
["bitfinex-derivatives","ETHF0:USTF0",1756392172423,0.8025,4579.1,4579.0,3.389421]
["bitfinex-derivatives","ETHF0:USTF0",1756392172631,3.2078,4579.5,4579.0,3.389421]
["bitfinex-derivatives","ETHF0:USTF0",1756392172828,3.5255,4579.5,4579.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392173028,0.4848,4579.9,4579.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392173328,4.0103,4580.0,4579.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392173530,4.5208748,4580.0,4579.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392173731,4.5208748,4580.0,4579.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392173732,0.4848,4579.9,4579.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392174035,0.4848,4579.7,4579.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392174235,0.8025,4579.7,4579.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392174436,0.8025,4579.7,4579.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392174732,20.501,4579.9,4579.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392175033,20.501,4579.9,4579.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392175034,1.31313482,4579.8,4579.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392175237,20.501,4579.9,4579.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392175238,0.4848,4579.7,4579.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392176036,0.8025,4579.7,4579.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392176624,0.8025,4579.7,4579.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392176836,0.3177,4579.4,4579.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392177137,0.8025,4579.4,4579.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392177336,0.3177,4579.4,4579.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392177537,0.8025,4579.3,4579.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392177838,1.3134693,4579.3,4577.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392178131,1.3134693,4579.3,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392178132,3.6926,4578.1,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392178736,4.0103,4578.1,4578.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392179136,3.5255,4578.1,4578.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392179536,4.0103,4578.1,4578.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392180438,0.4848,4578.0,4577.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392181035,0.4848,4578.0,4577.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392181241,0.3177,4578.0,4577.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392181441,3.2078,4578.1,4577.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392181442,0.99662921,4577.9,4577.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392181641,0.8025,4577.9,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392181842,1.31434008,4577.9,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392182044,0.82954008,4577.9,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392182245,1.31434443,4577.9,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392182436,1.31434443,4577.9,4577.3,3.071021]
["bitfinex-derivatives","ETHF0:USTF0",1756392182437,0.4848,4577.8,4577.3,3.071021]
["bitfinex-derivatives","ETHF0:USTF0",1756392182640,0.8025,4577.7,4577.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392182842,3.6926,4578.1,4578.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392183037,3.6926,4578.1,4578.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392183038,4.52244064,4578.1,4578.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392183245,4.52244064,4578.1,4578.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392183445,4.52244064,4578.1,4577.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756392183640,0.8025,4577.7,4577.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392183841,0.4848,4578.0,4577.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392184041,0.82988752,4577.9,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392184547,1.31468752,4577.9,4577.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392184741,1.31468752,4577.9,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392184947,1.92565785,4579.8,4577.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392184948,3.2078,4578.6,4577.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756392185146,0.51218706,4578.5,4578.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756392185446,0.4848,4578.4,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392185647,4.0103,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392185843,4.52248706,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392186149,25.01748706,4578.0,4577.9,3.427721]
["bitfinex-derivatives","ETHF0:USTF0",1756392186949,4.03768706,4578.0,4577.9,3.427721]
["bitfinex-derivatives","ETHF0:USTF0",1756392187150,3.71998706,4578.0,4577.9,3.427721]
["bitfinex-derivatives","ETHF0:USTF0",1756392187338,4.07558706,4578.0,4577.9,3.427721]
["bitfinex-derivatives","ETHF0:USTF0",1756392187542,4.57548706,4578.0,4577.9,3.427721]
["bitfinex-derivatives","ETHF0:USTF0",1756392187741,0.51218706,4578.0,4577.9,3.427721]
["bitfinex-derivatives","ETHF0:USTF0",1756392187941,20.9949,4578.4,4578.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392188141,21.3505,4578.4,4578.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392188342,21.86286675,4578.4,4578.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392188543,0.86796675,4578.4,4578.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392188748,0.51236675,4578.4,4578.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392188945,0.86796675,4578.4,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392189252,4.0633,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392189443,4.57566675,4578.0,4577.9,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392189851,4.57566675,4578.0,4577.9,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392190145,4.57566675,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392190344,4.57566675,4578.0,4577.9,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392190545,4.57566675,4578.0,4577.9,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392192342,4.57566675,4578.0,4577.9,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392192747,4.57566675,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392194747,4.57566675,4578.0,4577.9,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392196050,4.57566675,4578.0,4577.9,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392196252,4.57566675,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392196645,4.57566675,4578.0,4577.9,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392196849,4.57566675,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392197455,4.75077514,4578.0,4577.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392197752,8.46931515,4578.0,4577.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756392198050,4.0633,4577.1,4577.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756392198356,14.97866675,4577.1,4576.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392198553,3.2078,4576.4,4576.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392198960,4.0633,4576.4,4576.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392199146,4.0633,4576.4,4576.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392199349,0.4999,4576.3,4575.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392199649,0.51150042,4576.2,4575.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392199851,0.4999,4576.3,4576.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392200057,3.2078,4576.4,4576.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392200360,3.71918334,4576.4,4576.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392200747,4.07478334,4576.4,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392200960,3.2078,4576.0,4575.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392201158,0.8555,4575.8,4575.7,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392201458,4.0633,4576.0,4575.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392201650,4.57438801,4576.0,4575.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392201856,0.8555,4575.8,4575.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392202159,0.8555,4575.8,4575.7,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392202857,0.8555,4575.8,4575.7,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392203449,0.3556,4575.8,4575.7,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392203661,0.8555,4575.8,4575.7,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392203852,1.36635894,4575.8,4575.7,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392206259,3.2078,4576.5,4575.7,6.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392206458,3.2078,4576.5,4576.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392206659,4.0633,4577.1,4577.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392206963,4.0633,4577.1,4575.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392206964,0.4999,4577.0,4576.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392207163,0.4999,4576.8,4576.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392207467,0.3556,4576.8,4576.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392207667,1.35696771,4576.8,4576.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392207868,0.8555,4576.1,4576.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392208562,0.8555,4576.1,4576.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392208769,1.35701277,4576.1,4576.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392208959,0.85711277,4576.1,4576.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392209155,3.2078,4576.3,4576.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756392209360,3.2078,4576.3,4576.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392210173,20.487,4576.7,4576.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392210369,0.86035924,4576.6,4576.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392210674,3.2078,4576.8,4576.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392210864,3.2078,4576.8,4576.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392211169,4.56804095,4576.8,4576.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756392211473,4.56804095,4576.8,4576.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392211474,1.36024095,4576.7,4576.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392211675,0.86034095,4576.7,4576.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392211973,0.3556,4576.7,4576.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756392212169,0.4999,4576.6,4576.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392212359,4.0633,4576.3,4576.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392212566,25.05308334,4576.3,4576.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392212870,4.56808334,4576.3,4576.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392213066,4.56808334,4576.3,4576.2,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392214074,4.56808334,4576.3,4576.2,2.918621]
["bitfinex-derivatives","ETHF0:USTF0",1756392214770,4.56808334,4576.3,4576.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392215077,4.56808334,4576.3,4576.2,3.462021]
["bitfinex-derivatives","ETHF0:USTF0",1756392215678,4.56808334,4576.3,4576.2,3.109321]
["bitfinex-derivatives","ETHF0:USTF0",1756392215972,4.56808334,4576.3,4576.2,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392218273,10.10860962,4576.3,4574.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392218470,3.9005,4575.0,4574.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392218670,4.40528334,4575.0,4574.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392218870,4.40528334,4575.0,4574.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392219270,4.40528334,4575.0,4574.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392219572,4.40528334,4575.0,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392219573,0.3456,4574.8,4573.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392219877,3.9005,4574.1,4574.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392220175,3.71258334,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392220571,3.71253581,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392220872,3.9005,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392221074,4.40524255,4574.1,4573.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392221273,3.2078,4573.5,4573.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392221466,3.2078,4573.5,4573.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392221863,3.9005,4573.5,4572.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392222064,3.2078,4573.0,4572.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392222267,3.2078,4573.0,4572.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392222468,1.54052628,4574.7,4573.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392222469,3.2078,4573.5,4573.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392222764,11.24,4574.0,4573.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392222974,11.24,4574.0,4573.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392223178,12.43693739,4574.0,4573.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392223677,0.3456,4573.9,4573.4,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392223875,3.9005,4573.5,4573.4,2.934621]
["bitfinex-derivatives","ETHF0:USTF0",1756392224077,3.9005,4573.5,4573.4,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392224278,3.5549,4573.5,4573.4,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392224579,3.2078,4573.5,4573.4,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392225284,3.2078,4574.5,4574.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392225482,3.2078,4575.0,4573.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392225666,0.50206948,4574.9,4574.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392225872,10.56,4575.1,4574.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392226176,10.56,4575.1,4575.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392227977,3.2078,4575.4,4575.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392228173,0.49407149,4575.3,4575.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392228376,0.49407149,4575.3,4575.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392229667,0.3456,4575.2,4574.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392229876,0.3456,4574.8,4573.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392230076,3.2078,4574.6,4573.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392230268,0.3456,4574.4,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392231175,3.5534,4574.6,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392231479,0.48909292,4574.5,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392231677,3.5534,4574.6,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392231878,0.48909205,4574.5,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392232080,0.3456,4574.5,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392232277,3.2078,4574.1,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392232480,3.5534,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392232675,3.70234696,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392232870,3.70234696,4574.1,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392233075,3.5534,4574.1,4574.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392233277,4.04794696,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392233885,4.39504696,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392234182,0.6927,4573.8,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392234377,0.3471,4573.8,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392236079,0.6927,4573.8,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392236771,0.6927,4573.8,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392236977,3.2078,4574.1,4574.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392237184,3.70220069,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392237380,4.04930069,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392237586,0.6927,4573.8,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392237787,1.18710069,4573.8,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392239682,1.18710069,4573.8,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392239990,0.84150069,4573.8,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392240183,3.2078,4574.1,4573.7,2.934621]
["bitfinex-derivatives","ETHF0:USTF0",1756392240385,3.2078,4574.1,4574.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392240684,4.04960157,4574.1,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392240887,0.6927,4573.9,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392241089,1.18740157,4573.9,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392241686,0.6927,4573.8,4573.7,3.093721]
["bitfinex-derivatives","ETHF0:USTF0",1756392241884,1.18740157,4573.8,4573.7,3.093721]
["bitfinex-derivatives","ETHF0:USTF0",1756392242083,1.18740157,4573.8,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392242478,0.84180157,4573.8,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392243392,0.49470157,4573.8,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392243593,0.49470157,4574.0,4573.7,3.462421]
["bitfinex-derivatives","ETHF0:USTF0",1756392243784,1.18740157,4574.0,4573.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756392243982,1.18740157,4574.0,4573.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392244694,0.49470157,4574.0,4573.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392244894,1.18740157,4574.0,4573.7,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392245192,1.18740157,4573.9,4573.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756392245893,0.49470157,4573.9,4573.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756392246103,0.6877,4573.9,4573.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756392246296,0.6877,4573.8,4573.7,3.097821]
["bitfinex-derivatives","ETHF0:USTF0",1756392246496,1.18240157,4573.8,4573.7,3.097821]
["bitfinex-derivatives","ETHF0:USTF0",1756392247492,1.18240157,4573.8,4573.7,3.443721]
["bitfinex-derivatives","ETHF0:USTF0",1756392247798,0.49470157,4573.8,4573.7,3.443721]
["bitfinex-derivatives","ETHF0:USTF0",1756392248000,0.49470157,4574.0,4573.7,3.443721]
["bitfinex-derivatives","ETHF0:USTF0",1756392248190,0.49470157,4574.0,4573.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392248499,3.2078,4574.6,4574.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392248695,4.04327207,4574.6,4574.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392249198,3.70377207,4574.6,4574.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392250299,3.70377207,4574.6,4574.5,3.443721]
["bitfinex-derivatives","ETHF0:USTF0",1756392250698,4.39147207,4574.6,4574.5,2.911821]
["bitfinex-derivatives","ETHF0:USTF0",1756392251292,4.39147207,4574.6,4574.5,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392252803,4.39147207,4574.6,4574.5,2.21040873]
["bitfinex-derivatives","ETHF0:USTF0",1756392252998,0.3395,4573.7,4573.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392253206,4.38827207,4573.7,4573.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392254098,4.38827207,4573.7,4573.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392254406,3.5473,4573.2,4573.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392254699,4.38827207,4573.2,4573.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392255202,3.70377207,4573.2,4573.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392255397,3.70377207,4573.2,4573.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392255398,3.2078,4573.2,4573.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392255903,20.469,4574.0,4573.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756392256102,0.49597176,4573.9,4573.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392259398,13.2268,4574.9,4573.8,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756392259601,0.4988932,4574.8,4574.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392260399,0.4988932,4574.8,4574.7,3.443721]
["bitfinex-derivatives","ETHF0:USTF0",1756392262604,3.2078,4575.4,4574.7,3.443721]
["bitfinex-derivatives","ETHF0:USTF0",1756392262801,0.4983984,4575.3,4575.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756392263000,3.5473,4575.9,4575.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756392263205,4.04561327,4575.9,4575.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392263707,4.39061327,4575.9,4575.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392265208,3.70611327,4575.9,4575.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392265797,3.5473,4575.9,4575.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392266711,3.8923,4575.9,4575.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392267212,0.345,4575.8,4575.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392267418,0.3395,4575.2,4575.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392267712,0.6845,4575.2,4575.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392268010,0.3395,4575.2,4575.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392268413,3.8923,4575.2,4575.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392268899,3.8923,4575.2,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392269102,3.8923,4575.2,4574.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392269311,0.345,4575.1,4574.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392269701,0.345,4574.9,4574.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392270613,0.6845,4574.9,4574.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392270808,3.2078,4575.2,4574.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392271008,0.84213537,4575.1,4575.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392271208,1.18713537,4575.1,4575.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392272613,1.18713537,4575.1,4575.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756392272814,1.18713537,4575.1,4575.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392273715,0.50263537,4575.1,4575.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392274720,1.18713537,4575.1,4575.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392275010,1.18713537,4575.1,4574.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392275216,3.8923,4574.7,4574.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756392275412,4.39493537,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392275618,3.71043537,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392276514,4.42623537,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392276709,4.07543537,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392276910,3.71043537,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392277109,3.2078,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392277315,3.9236,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392277514,4.43212067,4574.7,4574.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756392277910,4.43212067,4574.7,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392278104,0.3508,4574.5,4573.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392278312,0.50854845,4574.4,4573.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392278504,0.3508,4574.5,4573.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392278708,0.3508,4574.3,4573.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392278914,0.85941139,4574.2,4573.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392279114,0.50861139,4574.1,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392279312,3.5586,4574.2,4573.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392279609,0.7158,4573.7,4573.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392280018,1.22440186,4573.7,4573.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392280517,1.22440186,4573.7,4573.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392280719,3.5728,4573.6,4573.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756392280916,4.43216756,4573.6,4573.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392281820,3.71636756,4573.6,4573.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392282014,3.2078,4574.1,4573.5,2.918521]
["bitfinex-derivatives","ETHF0:USTF0",1756392282316,0.50836959,4574.0,4573.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392282722,0.87336959,4574.0,4573.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392282921,0.7158,4573.6,4573.5,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392283218,4.43196959,4573.6,4573.5,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392287023,0.365,4572.8,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392287325,3.2078,4572.6,4572.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392288215,3.2078,4572.6,4572.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392288216,0.7158,4572.1,4572.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392288420,0.3508,4572.0,4571.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756392288614,0.3508,4572.0,4571.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392288615,0.7158,4572.0,4571.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392288820,0.7158,4572.0,4570.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392289021,0.7158,4572.0,4571.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392289421,0.7158,4572.0,4571.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756392289623,3.2078,4572.1,4571.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756392289817,3.9236,4572.1,4571.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392290020,3.9236,4572.1,4572.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392290218,3.5728,4572.1,4572.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392290425,3.9236,4572.1,4572.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392290620,3.9236,4572.1,4571.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392291025,3.9236,4572.1,4572.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756392291221,0.7158,4572.0,4571.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392291429,0.365,4572.0,4571.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756392291625,0.7158,4571.6,4571.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392291826,3.9236,4571.6,4571.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392293022,3.5728,4571.6,4571.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392293323,3.5728,4571.6,4570.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392293324,3.5728,4571.6,4570.9,3.113121]
["bitfinex-derivatives","ETHF0:USTF0",1756392293522,0.3508,4571.5,4570.9,3.113121]
["bitfinex-derivatives","ETHF0:USTF0",1756392294528,0.7158,4571.0,4570.9,3.465721]
["bitfinex-derivatives","ETHF0:USTF0",1756392297327,0.7158,4571.0,4570.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392299740,1.23396532,4571.0,4570.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392300530,3.2078,4571.1,4570.9,2.918521]
["bitfinex-derivatives","ETHF0:USTF0",1756392300733,3.2078,4571.1,4571.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392301137,3.2078,4571.6,4571.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756392301342,3.2078,4571.6,4571.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392301543,3.5728,4571.6,4571.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392301839,3.2078,4571.6,4571.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756392305432,3.9236,4571.6,4571.5,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392305647,3.9236,4571.6,4571.5,3.465721]
["bitfinex-derivatives","ETHF0:USTF0",1756392306240,4.44221896,4571.6,4571.5,3.465721]
["bitfinex-derivatives","ETHF0:USTF0",1756392306450,4.44236728,4571.6,4571.5,3.465721]
["bitfinex-derivatives","ETHF0:USTF0",1756392306642,3.2078,4571.6,4571.5,3.465721]
["bitfinex-derivatives","ETHF0:USTF0",1756392307342,3.2078,4572.1,4571.5,7.465721]
["bitfinex-derivatives","ETHF0:USTF0",1756392307641,3.2078,4572.6,4572.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392307847,0.51913669,4572.5,4572.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756392308042,0.51913669,4572.5,4572.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392308946,3.2078,4572.6,4572.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392309144,3.72745727,4572.6,4572.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392309446,1.54052628,4574.0,4572.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392309447,0.7103,4574.4,4574.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756392309643,4.43816899,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392309837,4.08476899,4574.4,4572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756392310038,3.5647,4573.9,4573.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392310242,3.72786899,4573.9,4573.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392311142,3.2078,4574.5,4573.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392311340,0.3502,4574.8,4574.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392311543,3.5647,4574.5,4574.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392311747,4.43529649,4574.5,4574.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392311942,8.08509649,4574.5,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392312148,0.7071,4573.8,4573.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392312446,0.3502,4574.5,4573.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392312643,0.7071,4574.3,4574.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756392312849,1.2272644,4574.3,4574.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392314145,1.2272644,4574.3,4573.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392314448,3.9149,4574.1,4574.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392314748,4.4350644,4574.1,4574.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392315251,4.4350644,4574.1,4574.0,3.468121]
["bitfinex-derivatives","ETHF0:USTF0",1756392316047,4.4350644,4574.1,4574.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392316746,8.4350644,4574.1,4574.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392316949,4.0848644,4574.1,4574.0,3.468121]
["bitfinex-derivatives","ETHF0:USTF0",1756392317151,3.7279644,4574.1,4574.0,3.468121]
["bitfinex-derivatives","ETHF0:USTF0",1756392317451,0.5201644,4574.1,4574.0,3.468121]
["bitfinex-derivatives","ETHF0:USTF0",1756392317639,20.8548,4574.7,4574.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392317841,21.2117,4574.7,4574.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392318050,22.08198425,4574.7,4574.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392318248,21.73178425,4574.7,4574.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392318447,21.37488425,4574.7,4574.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392318652,3.2078,4575.2,4575.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756392318856,3.72326358,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392319350,3.72326358,4575.2,4574.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392319554,0.3502,4575.0,4574.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392319855,0.87236358,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392320158,3.2078,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392321149,3.9149,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392322154,3.2078,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392322455,3.5647,4575.2,4574.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392322753,0.7071,4575.0,4574.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392323148,0.3569,4575.0,4574.9,3.468121]
["bitfinex-derivatives","ETHF0:USTF0",1756392323551,3.2078,4575.2,4574.9,2.924221]
["bitfinex-derivatives","ETHF0:USTF0",1756392323757,3.2078,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392323956,3.9149,4575.2,4575.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392324153,0.7071,4575.0,4574.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392325251,1.21989856,4575.0,4574.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392326858,1.21989856,4575.0,4574.9,3.468121]
["bitfinex-derivatives","ETHF0:USTF0",1756392327252,1.21989856,4575.0,4574.9,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392327558,3.2078,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392328454,3.9149,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392328657,3.2078,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392329354,3.5647,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392329555,4.42814716,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392330454,4.42814716,4575.2,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392330654,0.5133719,4575.1,4573.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392330861,3.2078,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392331853,3.9019,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392332059,3.2078,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392332356,3.9019,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392332753,3.5647,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392332951,3.2078,4574.4,4574.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392333457,3.2078,4574.9,4574.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756392333751,3.5647,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392333953,4.07865982,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392334153,4.41585982,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392335252,4.07865982,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392335456,3.72175982,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392338551,4.41795982,4574.9,4574.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756392338752,4.41795982,4574.9,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392338753,4.41795982,4574.9,4573.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392338954,0.51395982,4574.8,4573.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392339154,0.51395982,4574.8,4573.8,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1756392339360,0.51395982,4574.8,4573.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392340160,0.51395982,4574.8,4573.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392341449,0.3622,4574.0,4573.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392341654,0.87615982,4574.0,4573.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392342157,1.21015982,4574.0,4573.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392342549,0.87615982,4574.0,4573.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392342858,0.51395982,4574.0,4573.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392343250,0.51395982,4574.0,4573.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392343456,3.2078,4574.9,4573.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392343651,3.2078,4574.9,4573.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392343856,3.2078,4574.9,4574.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392344159,3.57,4574.9,4574.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392344361,4.1125,4574.9,4574.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392344661,4.1125,4574.9,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392344662,13.1328,4575.4,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392344860,14.0375,4575.4,4575.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392345060,14.0375,4575.4,4575.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392345261,4.1125,4575.4,4575.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392345762,4.1125,4575.4,4575.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392345962,0.5425,4575.3,4575.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392346165,0.9047,4575.1,4575.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392347365,0.3622,4575.1,4575.0,3.457221]
["bitfinex-derivatives","ETHF0:USTF0",1756392347765,0.9047,4575.1,4575.0,3.457221]
["bitfinex-derivatives","ETHF0:USTF0",1756392348362,0.9047,4575.1,4575.0,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392348665,21.2987,4575.1,4574.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392348867,4.1125,4574.5,4574.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392349259,4.1125,4574.5,4574.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392349660,0.3622,4574.2,4574.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392349861,0.9047,4574.2,4574.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392350066,4.1125,4574.5,4574.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392350267,4.1125,4574.5,4574.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392351269,4.1125,4574.5,4574.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392351870,4.1125,4574.5,4574.4,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392352061,4.1125,4574.5,4574.4,2.913921]
["bitfinex-derivatives","ETHF0:USTF0",1756392352260,4.1125,4574.5,4574.4,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392352761,4.1125,4574.5,4574.4,2.913921]
["bitfinex-derivatives","ETHF0:USTF0",1756392352962,4.1125,4574.5,4574.4,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392353667,4.1125,4574.5,4574.4,3.457221]
["bitfinex-derivatives","ETHF0:USTF0",1756392353868,3.57,4574.5,4574.4,3.457221]
["bitfinex-derivatives","ETHF0:USTF0",1756392354167,4.1125,4574.5,4574.4,3.457221]
["bitfinex-derivatives","ETHF0:USTF0",1756392354670,4.1125,4574.5,4574.4,2.565921]
["bitfinex-derivatives","ETHF0:USTF0",1756392354875,4.1125,4574.5,4574.4,2.010121]
["bitfinex-derivatives","ETHF0:USTF0",1756392355369,4.62698648,4574.5,4574.4,2.010121]
["bitfinex-derivatives","ETHF0:USTF0",1756392355864,8.62698648,4574.5,4574.4,2.010121]
["bitfinex-derivatives","ETHF0:USTF0",1756392356969,8.62698648,4574.5,4573.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392357270,1.54052628,4574.7,4573.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392357271,3.8622,4573.9,4573.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392357569,0.3622,4572.7,4572.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392357768,0.3622,4572.3,4572.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756392357967,6.05,4572.3,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392358269,3.2078,4571.5,4570.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1756392358467,0.51448648,4571.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392358668,3.2078,4571.5,4570.4,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1756392358868,0.51342879,4571.4,4570.4,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1756392359167,3.7183,4571.0,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392359872,3.7183,4571.0,4569.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392360070,3.7183,4571.0,4570.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392360274,4.0805,4571.0,4569.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392360666,0.5105,4570.2,4569.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392360868,0.5105,4570.2,4569.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392361063,0.8727,4570.2,4570.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392362168,3.2078,4570.3,4570.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392362476,3.2078,4570.3,4570.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392362873,3.57,4570.3,4570.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392363173,4.0805,4570.3,4570.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392363369,0.5105,4570.2,4569.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392364076,0.5105,4570.1,4569.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756392365470,0.3622,4570.2,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392365775,0.8727,4570.2,4570.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756392366169,0.8727,4570.2,4570.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756392366368,0.3622,4570.2,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392366675,0.8862,4570.2,4569.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392366877,0.8862,4570.2,4570.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392367469,0.8862,4570.2,4569.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392367776,0.524,4570.1,4569.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392367973,0.3711,4569.4,4569.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392368175,3.2078,4570.3,4569.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392368376,0.524,4570.2,4569.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392368878,0.8951,4569.5,4569.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392369079,0.3711,4569.5,4569.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392369771,3.2078,4570.3,4569.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392369772,0.524,4570.2,4569.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392369980,0.8951,4569.6,4569.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392370171,4.1029,4569.6,4568.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392372174,4.32176,4569.6,4568.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392372474,4.1029,4569.6,4568.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392372875,0.3711,4568.5,4568.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392373073,0.8951,4568.5,4568.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392373276,0.8951,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392373576,0.3711,4568.3,4568.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392373778,0.8951,4568.6,4568.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392373978,0.8951,4568.6,4568.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392374180,4.1029,4569.1,4569.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392374376,4.1029,4569.1,4569.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392374770,1.92565785,4571.8,4569.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392374771,3.5789,4569.6,4569.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392375075,3.2078,4570.2,4569.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392375273,3.2078,4570.2,4570.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392375675,3.2078,4570.7,4570.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392375878,3.2078,4570.7,4570.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392376084,4.1029,4570.7,4570.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392376277,4.1029,4570.7,4569.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756392376278,3.5789,4570.7,4569.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756392376472,4.1029,4570.7,4569.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392376674,4.1029,4570.7,4570.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392376874,0.8951,4570.7,4570.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392377077,0.21650925,4572.1,4570.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392377078,0.524,4571.6,4570.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392377386,0.524,4571.6,4570.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392377976,0.524,4570.9,4569.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392378180,0.524,4570.6,4569.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392379082,0.8951,4570.6,4570.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392380186,3.2078,4570.7,4570.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392380482,8.036,4571.3,4571.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392380683,8.036,4571.3,4571.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392381588,8.9311,4571.3,4571.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392382282,3.2078,4571.4,4571.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392382486,3.2078,4571.4,4571.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392382680,4.1029,4571.4,4571.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392383381,4.61925316,4571.4,4571.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392383582,4.61925316,4571.4,4570.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392383786,0.51635316,4571.3,4570.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392384185,0.51635316,4571.3,4571.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392384687,31.526,4572.2,4572.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392384989,32.93800347,4572.2,4572.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392385187,1.41200347,4572.2,4572.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392385389,1.41200347,4572.2,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392385589,3.2078,4572.0,4570.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392385781,0.88800347,4571.9,4571.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392385985,0.88800347,4571.9,4571.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392387289,1.41200347,4571.9,4571.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392387683,0.51690347,4571.9,4571.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392388387,0.51690347,4571.9,4571.8,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756392388586,0.524,4572.4,4571.8,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756392388587,3.2078,4572.5,4571.8,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756392388788,1.40786664,4572.4,4572.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392389088,1.40786664,4572.4,4572.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392390991,0.51276664,4572.4,4572.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392392182,3.2078,4573.0,4572.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756392392390,3.2078,4573.0,4572.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392392391,0.51192746,4572.9,4572.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392392788,3.2078,4573.5,4572.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392392995,0.524,4574.0,4573.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392393295,0.8951,4574.0,4573.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392393484,1.40646648,4574.0,4573.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392393684,0.88246648,4574.0,4573.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392393885,0.51136648,4574.0,4573.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392394287,3.2078,4575.2,4573.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392394488,3.2078,4575.2,4573.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1756392394489,0.88202692,4575.1,4575.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392394799,3.2078,4575.2,4575.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756392394989,3.2078,4575.2,4575.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756392395297,3.2078,4575.2,4575.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756392396182,4.0762,4575.2,4574.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392397795,5.575,4576.4,4574.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392397796,0.8684,4574.5,4574.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392398287,0.8684,4574.5,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392398288,0.8684,4574.5,4573.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392398488,0.5221,4574.6,4573.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392398695,0.3463,4573.5,4573.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392398888,0.8684,4573.5,4572.7,34.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756392399090,0.8684,4573.5,4572.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392402098,0.8684,4573.5,4573.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392402294,0.8684,4573.5,4572.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392404690,0.8684,4573.5,4573.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756392404895,0.3463,4573.5,4573.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392405294,0.8684,4573.5,4573.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392405493,1.3788217,4573.5,4572.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392405693,0.8684,4573.5,4572.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392405889,0.3463,4573.5,4572.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392406096,0.5221,4573.4,4572.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392406295,0.5221,4573.4,4573.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392406488,3.2078,4573.7,4573.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392406694,0.8684,4573.5,4573.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392406996,0.8684,4573.5,4573.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392407402,3.2078,4573.7,4573.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392407600,3.2078,4573.7,4573.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392408298,0.5221,4574.6,4573.6,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756392408500,0.51086466,4574.5,4573.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392408698,0.5221,4574.6,4573.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756392409304,0.39351,4573.8,4573.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392411797,1.26191,4573.8,4573.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392412598,0.39351,4573.8,4573.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392418812,0.98372,4574.2,4573.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392419005,0.39345,4574.5,4574.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756392419311,0.39345,4574.5,4574.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392422305,3.2078,4575.8,4575.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756392422306,0.39335,4575.7,4575.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756392422611,0.90453755,4575.7,4575.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392422911,0.39335,4575.7,4575.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392423116,0.39335,4575.8,4575.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756392423712,0.39335,4575.8,4575.7,41.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756392425803,0.39336,4575.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392426002,0.98333,4576.0,4574.8,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1756392426003,0.98348,4575.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392426222,1.2639,4575.1,4575.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1756392426514,1.2639,4575.1,4575.0,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1756392426911,1.2639,4575.1,4575.0,23.898]
["bitfinex-derivatives","ETHF0:USTF0",1756392427107,0.3934,4575.1,4575.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1756392428018,1.2639,4575.1,4575.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756392428213,1.2639,4575.1,4574.8,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1756392428214,0.39341,4575.0,4574.8,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1756392428416,0.8705,4574.9,4574.8,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1756392428615,0.39341,4575.0,4574.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392428921,1.26391,4575.0,4574.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392429518,0.39344,4574.6,4574.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756392429720,0.39344,4574.6,4574.5,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756392430323,0.26794,4574.6,4574.5,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756392430622,0.39343,4574.8,4574.5,27.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756392430825,0.39344,4574.6,4574.5,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756392431226,0.39344,4574.6,4574.5,23.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756392431429,0.39344,4574.6,4574.5,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756392431618,0.39344,4574.6,4574.5,23.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756392431821,0.39344,4574.6,4574.5,23.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756392432327,0.39344,4574.6,4574.5,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756392432524,0.39344,4574.6,4574.5,23.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756392432727,0.37634,4574.6,4574.5,27.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756392433128,0.39343,4574.8,4574.6,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1756392433520,1.50507,4575.8,4574.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756392433521,0.98338,4575.7,4574.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756392433829,0.39342,4574.9,4574.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1756392434132,0.39342,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392434529,0.3934,4575.1,4574.8,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1756392434732,0.39341,4575.0,4574.9,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1756392435226,0.39338,4575.4,4574.9,20.72441]
["bitfinex-derivatives","ETHF0:USTF0",1756392435421,0.39338,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392435624,0.5217,4575.8,4575.3,23.93118]
["bitfinex-derivatives","ETHF0:USTF0",1756392435625,0.39337,4575.5,4575.3,23.93118]
["bitfinex-derivatives","ETHF0:USTF0",1756392435822,0.39336,4575.6,4575.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756392436225,0.39333,4575.9,4575.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1756392436429,0.39333,4575.9,4575.8,23.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756392436733,0.39332,4576.1,4576.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1756392437126,0.5217,4576.7,4575.8,23.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756392437427,0.91496,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392437632,0.39326,4576.7,4576.6,23.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756392438538,0.39326,4576.7,4576.6,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756392439426,0.91496,4576.7,4576.6,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756392439621,0.91496,4576.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392439826,0.39326,4576.7,4576.6,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756392440830,0.39326,4576.7,4576.6,64.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756392441422,0.8705,4577.5,4576.6,64.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756392441622,0.8705,4577.5,4576.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1756392441828,0.8705,4577.5,4576.6,64.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756392442128,3.2078,4578.1,4576.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392442129,0.5217,4578.0,4576.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392442325,0.5217,4577.8,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392442535,0.5217,4578.0,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392443234,3.2078,4578.1,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392443434,0.5217,4578.0,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392443830,3.2078,4578.1,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392444228,0.5217,4578.0,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392444431,3.2078,4578.1,4576.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756392444832,0.8705,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392445038,0.8705,4577.9,4577.8,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756392445236,0.5217,4578.5,4577.8,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756392445825,3.2078,4578.6,4577.8,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756392446033,0.8705,4577.9,4577.8,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756392446531,0.8705,4577.9,4577.8,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756392448436,0.8705,4577.9,4577.8,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1756392448640,0.3488,4577.9,4577.8,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1756392449137,0.8705,4577.9,4577.8,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1756392449944,0.8705,4577.9,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392450139,0.5217,4578.5,4577.4,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1756392450335,0.3488,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392450540,0.5217,4577.9,4577.8,64.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756392450738,0.5217,4579.1,4577.8,64.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756392450936,0.8705,4578.9,4577.8,61.50316]
["bitfinex-derivatives","ETHF0:USTF0",1756392451143,0.8705,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392451442,0.8705,4578.9,4578.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756392452038,0.5217,4579.5,4578.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756392452235,3.2078,4579.6,4578.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756392452436,0.3488,4579.2,4578.8,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756392452635,0.3488,4578.9,4578.8,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756392452843,0.8705,4578.9,4578.8,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756392453047,0.8705,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392453239,0.8705,4578.9,4578.8,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756392453939,0.8705,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392454140,0.8705,4578.9,4578.8,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756392454840,0.8705,4578.9,4578.8,23.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756392455442,0.8705,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392455649,0.8705,4578.9,4578.8,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756392456241,0.53941964,4579.0,4578.8,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756392456742,0.00341964,4579.0,4578.8,14.83334571]
["bitfinex-derivatives","ETHF0:USTF0",1756392457639,0.00341964,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392457840,0.53941964,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392458046,0.53941964,4579.0,4578.9,61.101]
["bitfinex-derivatives","ETHF0:USTF0",1756392458748,0.53941964,4579.0,4578.9,61.1]
["bitfinex-derivatives","ETHF0:USTF0",1756392459148,0.90201964,4579.0,4578.9,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756392459353,0.536,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392459553,0.8986,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392460353,0.8986,4578.5,4578.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756392460551,0.8986,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392460850,0.8986,4578.4,4578.3,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756392461446,0.8986,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392461645,0.8986,4578.4,4578.3,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756392462044,0.536,4578.4,4578.3,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756392462248,0.00341964,4579.0,4578.3,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756392462448,0.3626,4578.4,4578.3,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756392462647,0.8986,4578.4,4578.3,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756392463352,0.536,4578.9,4578.3,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756392463748,0.8986,4578.9,4578.3,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756392464154,0.8986,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392464456,0.3626,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392464755,0.536,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392464955,0.8986,4578.9,4578.3,23.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756392465353,0.00341964,4579.0,4578.3,23.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756392465546,0.00341964,4579.0,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392465751,0.00341964,4579.0,4578.9,23.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756392466950,0.00341964,4579.0,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392467252,0.90201964,4579.0,4578.9,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756392468360,0.17361167,4581.2,4578.9,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756392468361,1.92565785,4581.7,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392468655,3.2078,4583.6,4581.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1756392468844,0.3626,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392469047,0.3626,4583.0,4582.9,22.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756392469255,0.3626,4583.0,4582.9,23.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756392469553,0.02054498,4583.0,4582.9,23.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756392470155,0.03246998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392470355,0.03246998,4583.0,4582.9,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756392470356,0.56846998,4583.0,4582.9,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756392470551,0.03246998,4583.0,4582.9,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756392470854,0.03246998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392471050,0.03246998,4583.0,4582.9,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756392471051,0.56846998,4583.0,4582.9,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756392471851,0.56846998,4583.0,4582.9,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756392472051,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392472255,0.03246998,4583.0,4582.9,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756392472558,0.93106998,4583.0,4582.9,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756392472850,0.03246998,4583.0,4582.9,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756392474552,0.03246998,4583.0,4582.9,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756392475158,0.03246998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392475459,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392475659,0.03246998,4583.0,4582.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756392475860,0.03246998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392476161,0.56846998,4583.0,4582.9,22.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756392476556,0.03246998,4583.0,4582.9,22.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756392476857,0.03246998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392477162,0.03246998,4583.0,4582.9,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756392477662,0.03246998,4583.0,4582.9,64.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756392477856,0.03246998,4583.0,4582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756392478055,0.03246998,4583.0,4582.9,64.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756392478251,0.56846998,4583.0,4582.9,64.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756392478666,0.03246998,4583.0,4582.9,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756392479262,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392479459,0.93106998,4583.0,4582.9,23.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756392479757,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392480062,4.93106998,4583.0,4582.9,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756392480262,4.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392480562,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392480762,0.93106998,4583.0,4582.9,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756392481552,0.56846998,4583.0,4582.9,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756392481752,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392482255,4.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392482455,0.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392484159,4.93106998,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392484562,4.39506998,4583.0,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392484768,0.3626,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392484965,0.8986,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392485169,0.39506998,4582.5,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392485468,0.8986,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392486174,4.8986,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392486371,4.93106998,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392486569,0.5873,4581.9,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392486872,0.9639,4581.0,4580.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756392487068,0.9639,4581.0,4580.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392487370,0.03246998,4581.0,4580.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392488068,0.99636998,4581.0,4580.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392488778,0.03246998,4581.0,4580.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392489268,0.3766,4580.5,4580.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756392489462,0.5873,4580.9,4580.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392489667,0.5873,4580.9,4580.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392490370,0.99636998,4580.9,4580.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392491767,4.99636998,4580.9,4580.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756392492068,0.9639,4580.5,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392492267,0.03246998,4580.5,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392492569,0.9639,4580.0,4579.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756392492873,0.9639,4580.0,4579.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392493177,0.03246998,4580.5,4579.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392493471,3.2078,4581.1,4580.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392493472,0.03246998,4580.2,4580.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392493674,0.03246998,4580.2,4579.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756392493675,0.03246998,4580.2,4580.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756392493864,0.03246998,4580.2,4580.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392495068,0.03246998,4580.2,4580.1,21.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756392495269,3.2078,4581.1,4580.1,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756392495471,3.2078,4581.1,4581.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392496172,4.1717,4581.1,4581.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392497074,0.9639,4581.1,4581.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392497671,0.3766,4581.1,4580.6,61.221]
["bitfinex-derivatives","ETHF0:USTF0",1756392497871,0.9639,4581.0,4580.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756392498074,0.9639,4581.0,4580.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392498274,0.3766,4581.0,4580.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392498573,0.3766,4581.0,4580.6,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1756392498878,3.2078,4581.6,4580.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392498879,0.9639,4580.7,4580.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392499072,0.9639,4580.7,4580.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756392499274,0.5873,4580.6,4580.0,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1756392499777,0.5873,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392499976,0.9639,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392500277,0.9639,4580.0,4579.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392501576,0.9639,4580.0,4579.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756392501779,0.3766,4579.9,4579.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392502078,0.9639,4579.9,4579.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392503071,0.3766,4579.9,4579.5,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1756392503280,0.9639,4579.5,4579.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756392503572,3.2078,4580.6,4579.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756392503775,0.5873,4580.5,4579.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392505476,3.2078,4580.6,4579.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392505477,0.9639,4579.6,4579.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392505675,0.3766,4579.6,4579.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392505973,3.2078,4580.6,4579.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392505974,0.5873,4580.5,4579.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392508378,0.9639,4580.5,4580.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756392508578,0.9639,4580.5,4580.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392508771,0.5873,4580.4,4580.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392508972,0.9639,4580.2,4580.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392510071,3.2078,4580.6,4580.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392510277,4.1717,4580.6,4580.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392511375,3.7951,4581.1,4580.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392511574,4.1717,4581.1,4580.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392511875,0.5873,4581.0,4580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392512071,0.5873,4581.0,4580.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392512273,0.9639,4580.4,4580.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392512576,0.5873,4580.5,4579.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756392514276,3.2078,4580.6,4579.5,1.1702194]
["bitfinex-derivatives","ETHF0:USTF0",1756392514577,0.5873,4580.5,4580.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756392514771,0.3766,4580.5,4580.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392514975,0.9639,4580.5,4580.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756392516379,3.6038,4580.6,4580.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392516574,4.2056,4580.6,4580.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392517275,3.2078,4580.6,4580.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392517472,0.6018,4581.1,4580.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392517772,4.2056,4581.2,4581.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392517976,4.2056,4581.2,4581.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392518275,4.67153209,4581.2,4581.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392518875,4.67153209,4581.2,4580.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392519076,0.9978,4580.9,4580.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392519277,0.9978,4580.9,4580.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392519675,0.9978,4580.9,4580.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392519880,0.396,4580.9,4580.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392520181,0.9978,4580.9,4580.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392522384,0.6018,4581.3,4580.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392522584,0.9978,4581.4,4581.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392522779,0.9978,4581.4,4581.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392523287,0.396,4581.4,4581.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392523479,3.2078,4582.3,4581.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392523687,1.28635824,4582.2,4581.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392523988,0.9978,4581.5,4581.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392524187,0.9978,4581.5,4581.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756392524683,0.9978,4581.6,4581.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392525478,1.55037056,4584.1,4581.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392525786,0.396,4583.1,4583.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392526483,0.396,4583.1,4583.0,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756392527883,3.8096,4583.9,4583.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756392528188,3.8096,4583.9,4583.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392528389,4.2056,4583.9,4583.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392528683,4.2056,4583.9,4583.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392529287,0.6018,4584.3,4583.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392529485,0.9978,4584.3,4584.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392529792,0.9978,4584.3,4584.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392529988,0.6018,4584.2,4583.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392530389,0.9978,4584.2,4584.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392530589,0.9978,4584.2,4583.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392531198,0.9978,4584.2,4584.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392531388,0.9978,4584.2,4583.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392531592,0.9978,4583.7,4583.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392531793,0.396,4583.7,4583.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392532093,0.9978,4583.7,4583.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392532486,51.765,4585.0,4583.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392532487,0.6018,4584.5,4583.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392532687,0.9978,4584.5,4583.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392533182,3.2078,4584.4,4583.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392533489,0.9978,4583.7,4583.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392533685,0.6018,4584.1,4583.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392533890,0.6018,4584.3,4583.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392534091,0.9978,4584.3,4583.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392534392,1.00096578,4584.2,4584.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392535593,3.2078,4585.1,4584.1,23.48444]
["bitfinex-derivatives","ETHF0:USTF0",1756392535794,0.396,4585.2,4585.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392536597,0.6018,4585.5,4585.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392536800,0.9978,4585.5,4585.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392537291,0.02232643,4585.5,4585.4,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392537896,0.02232643,4585.5,4585.4,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392538091,3.8096,4586.7,4585.4,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392538292,3.2078,4586.7,4585.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392538500,0.396,4585.9,4585.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392538703,0.9978,4585.9,4585.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392539498,0.396,4585.9,4585.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392539694,4.2056,4586.2,4586.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392539998,4.2056,4586.2,4585.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392540197,0.6018,4586.1,4585.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392540393,0.9978,4585.4,4585.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392540589,0.396,4585.4,4585.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392540789,0.9978,4585.1,4584.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392541694,0.9978,4585.1,4585.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756392541894,0.9978,4585.1,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392542197,0.6018,4585.0,4584.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392542695,0.6018,4585.5,4584.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392543099,3.2078,4585.7,4585.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392543299,0.6018,4586.0,4585.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392543597,0.9978,4584.5,4584.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756392543899,0.396,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392544089,0.42423811,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392544498,1.02603811,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392544797,0.42423811,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392545001,0.03756491,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392545199,0.43356491,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392545405,0.03756491,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392546090,0.99246491,4584.5,4584.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756392546301,0.03756491,4584.5,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392546490,0.03756491,4584.5,4584.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392546693,0.03756491,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392547199,0.98816491,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392547599,0.03756491,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392549103,0.42926491,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392549294,0.98816491,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392550394,0.03756491,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392550807,0.05676821,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392551097,1.00736821,4584.5,4584.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392551401,1.00736821,4584.5,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392551704,0.3917,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392551997,1.01811058,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392552395,0.06751058,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392553998,1.01811058,4584.2,4584.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756392554203,3.27531058,4584.2,4583.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392554403,3.27531058,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392554804,3.66701058,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392555098,3.27531058,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392555304,3.75018059,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392556502,4.14188059,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392557107,4.70078059,4584.2,4584.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392557304,4.70078059,4584.2,4583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392557607,0.47707905,4583.7,4583.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392557801,1.03597905,4583.7,4583.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392558403,0.47707905,4583.7,4583.0,34.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756392558709,4.1584,4583.2,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392558904,0.86828112,4583.1,4583.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756392559103,0.86828112,4583.1,4583.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392559610,0.95366017,4583.1,4583.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392560905,1.51256017,4583.1,4582.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392561106,0.3917,4582.6,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392561296,0.3917,4582.6,4582.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756392561503,0.86775297,4582.6,4581.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392561808,0.9506,4581.9,4581.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392562108,0.08537905,4582.2,4582.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392565112,1.03597905,4582.2,4582.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392567506,1.03597905,4582.2,4581.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392567711,0.47707905,4582.0,4581.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756392567910,0.47707905,4582.0,4581.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392567911,1.03597905,4582.0,4581.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392568212,0.47707905,4582.0,4581.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392568510,1.03597905,4582.0,4581.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392568714,0.3917,4581.7,4581.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392568909,0.9506,4581.3,4581.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392569112,0.5589,4581.8,4581.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392569303,0.5589,4581.8,4581.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392569504,0.5589,4581.9,4581.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392569707,0.08537905,4581.5,4581.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392569900,0.08537905,4581.5,4581.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392573503,3.7667,4583.1,4581.4,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1756392573707,0.5589,4583.5,4582.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392574109,3.2078,4583.6,4582.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392574110,3.2078,4583.6,4582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392574413,0.5589,4583.5,4582.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392575111,0.3917,4582.6,4582.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392575310,0.9506,4582.6,4582.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392575608,0.3917,4582.3,4582.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756392575814,0.5589,4583.0,4582.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756392576223,0.3951,4582.4,4582.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756392576519,0.5654,4583.0,4582.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392576717,0.9605,4583.0,4582.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392576913,0.9605,4583.0,4582.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392577214,0.5654,4582.9,4582.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392577412,0.9605,4582.9,4582.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392577617,0.9605,4582.9,4582.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392578618,0.9605,4582.9,4582.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392578813,0.5654,4582.8,4582.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392579116,0.9605,4582.2,4581.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392579317,3.2078,4582.6,4581.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392579318,0.5654,4582.1,4581.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392579519,0.5654,4582.1,4581.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392579918,0.01074962,4581.8,4581.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392580219,0.01074962,4581.8,4581.4,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392580220,0.01074962,4581.8,4581.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392580920,0.40584962,4581.8,4581.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392581619,0.01074962,4581.8,4581.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392584021,0.40584962,4581.8,4581.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392584319,0.97124962,4581.8,4581.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392585220,0.3951,4581.4,4581.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756392585821,0.9605,4581.4,4581.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756392586018,0.97124962,4581.4,4581.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756392586515,0.97124962,4581.4,4581.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392586716,0.5654,4581.3,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392587024,0.3951,4579.6,4579.0,1.56614114]
["bitfinex-derivatives","ETHF0:USTF0",1756392587326,0.3951,4579.6,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392587327,0.48172019,4579.5,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392587619,3.2078,4579.6,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392587620,1.04712019,4579.4,4578.3,3.42619]
["bitfinex-derivatives","ETHF0:USTF0",1756392587818,0.5654,4579.4,4578.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392588021,0.01074962,4578.9,4578.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392588221,0.01074962,4578.9,4578.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392588618,0.40584962,4578.9,4578.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392588818,0.97124962,4578.9,4578.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392590218,0.5654,4578.8,4578.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392591025,0.01074962,4578.4,4578.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392591326,0.40584962,4578.4,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392591526,0.5654,4578.3,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392591821,0.01074962,4578.4,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392592026,0.9605,4578.3,4578.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392592324,0.97124962,4578.3,4578.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392593225,0.01074962,4578.3,4578.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392593420,0.01074962,4578.3,4578.2,16.78522]
["bitfinex-derivatives","ETHF0:USTF0",1756392593722,3.6029,4579.6,4579.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392593925,4.1683,4579.6,4579.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392594821,0.5654,4580.2,4580.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392595127,0.9605,4580.5,4580.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392595515,0.9605,4580.5,4579.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392596421,0.9605,4580.5,4580.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392596622,0.9605,4580.5,4580.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392597624,1.55037056,4582.6,4580.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392597625,3.7732,4581.1,4580.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392598526,0.9605,4580.6,4580.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392598723,0.9605,4580.6,4580.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392598917,0.9605,4580.6,4580.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392599721,0.3951,4580.6,4580.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392600324,0.3951,4580.6,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392600325,3.6029,4581.1,4581.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392600525,4.1683,4581.1,4581.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392600726,4.1683,4581.1,4581.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392600927,4.1683,4581.1,4580.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392601726,4.1683,4581.1,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392601727,4.1683,4581.1,4580.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392601927,4.1683,4581.1,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392601928,4.1683,4581.1,4581.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392602130,4.1683,4581.1,4580.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392602632,4.1683,4581.1,4581.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756392602835,0.5654,4581.0,4580.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392603521,0.3951,4580.4,4580.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392603726,0.9605,4580.4,4580.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392604335,0.3951,4580.4,4580.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756392605032,0.5654,4581.0,4580.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756392605232,0.9605,4580.3,4580.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756392605731,0.3951,4580.3,4580.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756392605931,0.5903,4581.0,4580.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392606835,0.3616,4580.4,4580.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392607427,0.9519,4580.7,4580.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392607628,0.9519,4580.7,4580.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392608134,0.3616,4580.7,4580.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392608327,4.1597,4581.1,4581.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392609830,3.5694,4581.6,4581.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392610032,3.5694,4581.6,4581.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392610534,0.3616,4581.6,4581.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392610735,0.9519,4581.6,4581.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392610925,0.5903,4582.0,4581.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392611128,0.3616,4582.0,4581.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392611337,0.9519,4582.0,4581.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392612438,3.2078,4582.1,4581.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392612639,0.80724934,4583.1,4581.8,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756392612940,0.9519,4583.1,4583.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392613240,0.9519,4583.1,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392613437,0.9519,4582.5,4582.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392613934,0.3616,4582.5,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392614139,0.5903,4582.4,4581.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392614432,0.9519,4582.4,4582.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392614634,0.3616,4582.4,4582.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392614834,0.9519,4582.4,4582.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392615937,0.9519,4582.4,4581.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392616332,0.9519,4582.4,4582.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392617330,0.5903,4582.3,4581.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392617530,0.9519,4581.9,4581.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392617838,0.5903,4582.5,4581.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392618144,0.9519,4582.5,4582.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392618336,0.9519,4582.5,4582.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392618528,0.9519,4582.5,4581.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392620237,0.9519,4582.5,4582.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392620540,0.9519,4582.5,4582.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392620937,3.2078,4582.6,4582.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392621138,3.5694,4582.6,4582.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392621437,0.9519,4582.6,4582.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392621636,0.3616,4582.6,4582.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392621832,0.5903,4583.0,4582.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392622032,3.2078,4583.1,4582.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392622237,0.3616,4583.0,4582.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392622742,3.2078,4583.6,4583.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392622936,4.1597,4583.6,4583.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392623237,0.9519,4583.6,4583.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392623838,0.3616,4583.6,4583.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392624239,0.5903,4583.9,4583.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392624437,0.5903,4584.5,4583.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392624638,0.49988628,4584.4,4583.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392624836,0.21815,4584.4,4583.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392625036,0.5903,4584.3,4583.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392626832,0.5903,4584.3,4583.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392627243,0.3616,4583.8,4583.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392628040,0.5903,4584.1,4583.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392628236,0.3616,4583.8,4583.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392628638,0.5903,4584.1,4583.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392628840,0.5903,4584.1,4583.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392629045,0.9519,4584.1,4584.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392629947,0.3616,4583.8,4583.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392630245,0.9519,4583.8,4583.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392630739,0.9519,4583.7,4583.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392631539,0.3616,4583.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392631742,0.3616,4582.8,4582.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392632235,0.9519,4582.8,4582.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392633248,0.3616,4582.8,4582.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756392633546,0.9519,4582.2,4582.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756392633741,0.5903,4582.5,4582.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756392633944,0.5903,4583.0,4582.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756392634244,0.9519,4583.0,4582.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756392634544,0.9519,4583.0,4582.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756392639151,0.9519,4583.0,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392639453,0.9519,4583.0,4582.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392639649,0.8946,4582.3,4582.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392640052,0.3536,4582.3,4581.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392640253,0.8946,4581.8,4581.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392642648,0.8946,4581.8,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392642850,0.541,4581.7,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392643152,0.3536,4581.3,4581.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392643548,0.541,4581.7,4581.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392643853,0.3536,4581.8,4581.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392644648,3.2078,4582.5,4581.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392644950,0.3536,4581.9,4581.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392645254,4.1024,4581.9,4581.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392646551,4.1024,4581.9,4581.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392646750,4.1024,4581.9,4581.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392647144,4.1024,4581.9,4581.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392647541,0.8946,4581.9,4581.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392647747,0.8946,4581.9,4581.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392650155,0.3536,4581.3,4581.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392650358,0.8946,4581.3,4581.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392650556,0.3536,4581.3,4581.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392650858,0.541,4581.6,4581.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392651058,0.8946,4581.6,4581.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392651752,0.8946,4581.6,4580.1,1.56614114]
["bitfinex-derivatives","ETHF0:USTF0",1756392651753,12.3894,4581.6,4580.1,1.56614114]
["bitfinex-derivatives","ETHF0:USTF0",1756392651954,0.3536,4579.9,4579.4,6.72503221]
["bitfinex-derivatives","ETHF0:USTF0",1756392652153,0.8946,4579.9,4579.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392653654,0.8946,4579.8,4579.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392653859,0.3536,4579.8,4579.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756392654060,0.3536,4579.5,4579.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756392654256,0.8946,4579.5,4579.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756392654459,0.3536,4579.5,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392654659,0.3536,4579.0,4578.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392654854,0.8946,4579.0,4578.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392655458,0.3536,4579.0,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392655658,0.8946,4578.3,4578.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392656862,0.8946,4578.3,4578.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392657260,0.8946,4578.3,4578.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392657756,0.8946,4578.3,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392657757,0.3536,4578.1,4578.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756392657961,0.8946,4578.1,4578.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1756392658365,0.8946,4578.1,4578.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756392658560,0.541,4578.6,4578.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756392658862,0.3536,4578.6,4578.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392659258,0.8946,4578.6,4578.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392660263,0.8946,4578.1,4577.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392660462,0.8946,4577.9,4577.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392661057,0.3536,4577.9,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392661264,0.3536,4577.9,4577.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392661766,0.541,4577.5,4577.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392662066,0.8946,4577.2,4577.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392662460,0.541,4577.9,4577.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392663168,0.3536,4577.9,4577.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392663768,0.8946,4577.9,4577.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756392664266,0.8946,4577.9,4577.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756392664468,0.8946,4577.9,4577.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756392666366,0.5734,4577.8,4577.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392666571,0.9541,4577.2,4577.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392667664,0.3807,4577.2,4577.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392667864,0.3807,4577.2,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392668064,0.9541,4577.2,4577.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392668860,0.5734,4577.7,4577.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392669172,0.9541,4577.7,4577.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392669664,1.55037056,4580.1,4577.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392669665,0.5734,4579.1,4577.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392669974,3.2078,4579.2,4579.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392670165,3.2078,4579.2,4579.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392670365,4.1619,4579.2,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392670664,4.1619,4579.2,4578.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392671460,0.9541,4578.4,4578.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756392671665,0.9541,4578.4,4578.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756392671973,0.9541,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392672468,0.9541,4578.4,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392672665,0.3807,4577.5,4577.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756392672871,0.9541,4577.5,4577.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756392673171,0.3807,4577.5,4577.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756392673372,0.9541,4577.5,4577.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756392673573,0.5734,4578.5,4577.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392673780,0.9541,4578.5,4578.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392674272,0.5734,4578.4,4577.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392674668,0.9541,4578.4,4578.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392674867,3.2078,4578.6,4578.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392675073,3.2078,4578.6,4578.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392675264,0.5734,4578.7,4578.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392675470,0.9541,4578.7,4578.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392676974,0.9541,4578.7,4578.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392677174,0.5734,4578.4,4578.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392677375,0.5734,4579.1,4578.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392677673,0.9541,4578.1,4577.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392678665,0.9541,4578.1,4578.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392679271,3.2078,4578.7,4578.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392679476,0.51297706,4578.6,4578.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392679676,0.51297706,4578.5,4578.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392679878,1.46707706,4578.5,4578.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392680374,1.46707706,4578.5,4578.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392680777,1.46707706,4578.5,4578.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392681076,0.51297706,4578.5,4578.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392681285,0.51297706,4578.9,4578.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392681479,0.9541,4578.8,4578.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392681771,1.46707706,4578.8,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392681973,1.08637706,4578.7,4578.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392682274,1.46707706,4578.6,4578.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392682466,1.46707706,4578.6,4578.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392682672,0.51297706,4578.6,4578.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392682978,0.51297706,4579.1,4578.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392683375,0.51297706,4579.0,4578.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392683575,1.08637706,4579.0,4578.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392683779,0.89367706,4578.9,4578.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392683980,1.46707706,4578.9,4578.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392684379,1.46958654,4578.9,4578.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392684882,1.46958654,4578.9,4578.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392685175,1.46958654,4578.8,4578.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392685479,1.46958654,4578.8,4578.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392685675,1.46958654,4578.8,4578.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392686581,1.46958654,4578.8,4578.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392687483,0.89618654,4578.8,4578.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392688377,1.46958654,4578.8,4578.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392689178,1.46958654,4578.8,4577.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392689382,0.5734,4578.6,4577.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756392689581,0.5734,4578.4,4577.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392689782,0.9541,4578.0,4577.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392689983,1.46958654,4578.0,4577.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392690786,1.46958654,4578.0,4577.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392692984,0.51548654,4578.0,4577.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392693185,0.89618654,4578.0,4577.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392693378,1.46958654,4578.0,4577.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392693888,1.46577445,4578.0,4577.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392694282,1.46577445,4578.0,4577.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392694482,1.46577445,4578.0,4577.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392694779,0.9541,4578.0,4577.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392694978,0.3807,4578.0,4577.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756392695181,0.3807,4577.7,4577.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756392695475,0.9541,4577.7,4577.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756392695879,0.5505,4577.6,4577.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392696181,0.9263,4577.5,4577.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392696380,0.5505,4577.4,4576.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392696589,0.9263,4577.4,4577.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392697380,0.9263,4577.4,4576.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392697588,3.2078,4578.0,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392697788,0.3758,4576.9,4576.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392698084,0.5505,4577.2,4576.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392698285,0.9263,4577.2,4577.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392699885,0.5505,4577.9,4577.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392700686,0.9263,4577.3,4577.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392701283,0.3758,4577.3,4577.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392701487,0.9263,4577.3,4577.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392701882,0.9263,4577.3,4577.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392702075,0.3758,4576.0,4575.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392702279,0.9263,4576.0,4575.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392702686,0.9263,4576.0,4575.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392703189,0.3758,4575.6,4575.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392703392,0.3758,4575.6,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392703586,0.9263,4575.4,4575.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392703980,0.3758,4575.4,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392704292,0.9263,4575.3,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392704587,0.9263,4575.3,4575.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1756392704791,0.9263,4575.3,4575.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392704980,0.5505,4575.2,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392705186,3.2078,4575.9,4574.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756392705384,3.2078,4575.9,4574.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756392705385,0.9263,4574.8,4574.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756392705586,0.9263,4574.8,4574.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1756392707088,0.9263,4574.8,4574.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756392707890,0.9263,4574.8,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392708786,0.5505,4574.7,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392708985,0.9263,4574.3,4574.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1756392709182,0.9263,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392709393,0.9263,4574.3,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756392712191,0.9263,4574.2,4574.1,0.10056513]
["bitfinex-derivatives","ETHF0:USTF0",1756392714193,0.3758,4572.7,4572.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392714490,0.9263,4572.7,4572.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392714892,0.3758,4572.7,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392715092,0.9263,4572.5,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392715999,0.9263,4572.5,4572.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1756392716296,0.9263,4572.5,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392717498,0.3758,4571.7,4571.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392717697,0.9263,4571.7,4571.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392718087,0.3758,4571.7,4571.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392718294,0.5505,4572.2,4571.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392719299,0.9263,4571.7,4571.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392721598,0.5505,4572.2,4571.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392721794,0.5505,4572.2,4571.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392722296,0.5505,4572.2,4572.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392722297,0.9263,4572.2,4572.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392722502,3.7583,4572.8,4572.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756392722695,4.1341,4572.8,4572.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756392723501,0.3758,4572.5,4572.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392723695,0.9263,4572.5,4572.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392725497,1.11034003,4572.5,4572.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392725892,0.55984003,4572.5,4572.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392726095,0.18404003,4572.5,4572.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392726505,0.18404003,4572.5,4572.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1756392728200,1.08614003,4572.5,4572.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756392728505,0.545,4572.4,4571.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756392728703,3.2078,4572.8,4571.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392728704,0.9021,4572.0,4571.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392728904,1.08614003,4572.0,4571.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392729104,0.54114003,4572.0,4571.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392730003,1.08614003,4572.0,4571.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392730698,1.08614003,4572.0,4571.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756392730897,1.08614003,4572.0,4571.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392731297,1.08614003,4572.0,4571.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392732501,0.54114003,4572.0,4571.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392733502,1.08614003,4572.0,4571.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392733703,1.08614003,4572.0,4571.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392734005,0.9021,4571.7,4571.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392734205,1.08614003,4571.7,4571.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392734905,1.08614003,4571.7,4571.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392734906,1.59706911,4571.7,4571.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392735208,1.59706911,4571.7,4570.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392735209,0.3571,4570.5,4570.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392735404,0.54114003,4570.5,4569.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392735595,0.3571,4569.8,4569.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392735800,0.18485777,4569.8,4569.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392736205,0.545,4570.3,4569.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392736509,0.9021,4570.5,4570.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392736711,1.41289955,4570.5,4569.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392736903,0.3571,4570.0,4569.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392737104,0.3571,4570.0,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392737403,0.9021,4569.5,4569.4,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756392738199,0.545,4569.9,4569.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392738399,2.861,4570.7,4568.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392738400,3.2078,4569.6,4568.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392738606,1.05577378,4569.5,4568.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392738800,0.9021,4569.3,4569.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392739006,1.41287378,4569.3,4569.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392739200,1.41287378,4569.3,4568.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392739405,0.3571,4569.0,4568.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392739607,0.9021,4569.0,4568.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756392739802,3.2078,4569.6,4568.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756392739803,3.7528,4569.6,4568.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756392740009,0.545,4569.9,4569.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392740307,0.545,4569.7,4569.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756392740615,0.545,4569.3,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392740810,0.545,4568.1,4567.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1756392741113,0.545,4568.1,4567.1,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756392741314,0.545,4568.1,4567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392741615,0.545,4568.6,4568.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392742002,0.545,4568.6,4568.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1756392742207,4.1099,4568.7,4568.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392742512,4.29221546,4568.7,4568.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392742809,4.29221546,4568.7,4568.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392743016,0.9021,4568.2,4568.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392743311,1.08441546,4568.2,4568.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392744110,0.3571,4567.7,4567.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392744314,1.08441546,4567.7,4567.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392744611,0.545,4567.6,4567.0,3.64421198]
["bitfinex-derivatives","ETHF0:USTF0",1756392744804,0.18231546,4567.5,4567.0,3.64421198]
["bitfinex-derivatives","ETHF0:USTF0",1756392745000,3.2078,4568.0,4567.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392745001,0.18231546,4567.4,4567.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392745210,0.18231546,4567.9,4567.3,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1756392745415,0.18231546,4567.8,4567.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392745620,0.18231546,4567.8,4567.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392746113,0.545,4568.6,4568.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392746302,0.545,4568.4,4568.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392746508,0.9021,4568.4,4568.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392746710,3.2078,4568.7,4568.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392747014,3.2078,4569.3,4568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392747211,31.515,4570.1,4568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392747212,0.545,4569.7,4569.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392747412,0.9021,4569.7,4569.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392747918,0.3571,4568.6,4568.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392748114,0.3571,4567.8,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392748417,0.9021,4567.7,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392748822,3.7528,4568.2,4567.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756392749020,3.7528,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392749213,3.2078,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392749418,3.2078,4568.2,4567.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392749719,3.2078,4568.2,4568.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392751326,3.2078,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392751327,0.545,4568.1,4567.9,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1756392751515,0.545,4568.1,4567.7,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1756392751716,0.545,4568.1,4568.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392751918,3.2078,4568.9,4568.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392752119,3.2078,4568.9,4568.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392752324,3.2078,4568.9,4568.1,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1756392752325,0.3571,4568.2,4568.1,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1756392752526,0.3571,4568.2,4568.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392752822,0.545,4568.8,4568.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392754021,0.545,4568.8,4568.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392754224,3.2078,4568.9,4568.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392754425,4.1099,4568.9,4568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392754820,0.9021,4568.9,4568.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756392755025,0.545,4569.5,4569.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392755321,0.545,4569.8,4569.1,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1756392755522,0.9021,4569.8,4569.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756392756319,0.39389,4569.4,4569.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756392756516,0.39385,4569.9,4569.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392756722,0.39385,4569.9,4569.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392757025,0.39387,4569.6,4569.5,21.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756392758128,0.3938,4570.5,4570.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392758428,0.39379,4570.6,4570.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392758628,3.2078,4571.0,4570.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392758828,0.39377,4570.8,4570.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1756392759029,3.2078,4571.0,4570.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392759228,4.14115,4571.0,4570.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392759431,4.49475,4571.0,4570.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392759929,0.39379,4570.6,4570.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392760325,0.39378,4570.8,4570.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392760532,0.39378,4570.8,4570.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392760727,0.39378,4570.8,4570.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392761332,0.39378,4570.8,4570.7,20.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756392761525,0.39378,4570.8,4570.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756392761726,0.39378,4570.8,4570.7,20.9985]
["bitfinex-derivatives","ETHF0:USTF0",1756392762128,0.39371,4571.6,4571.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1756392762337,0.39371,4571.5,4571.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392762520,0.39371,4571.5,4571.4,20.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756392762824,0.93331,4571.5,4571.4,20.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756392763333,1.28691,4571.5,4571.4,20.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756392764336,1.52373,4572.3,4571.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392764728,0.5396,4572.3,4571.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392765633,0.5396,4572.3,4571.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1756392766031,0.5396,4572.3,4571.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756392767526,0.3536,4571.7,4571.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756392767731,0.8932,4571.7,4571.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756392768633,0.8932,4571.7,4571.6,20.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756392769135,0.8932,4571.7,4571.6,20.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756392769935,0.3536,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392770237,0.8932,4571.4,4571.3,23.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756392770738,0.8932,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392771042,0.88921345,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392771231,0.88921345,4571.4,4571.1,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756392771537,0.8932,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392771737,0.8932,4570.9,4570.8,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756392771938,0.8932,4570.9,4570.8,23.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756392772135,0.8932,4570.9,4570.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756392772333,0.8932,4570.9,4570.8,23.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756392772731,0.8932,4570.9,4570.8,24.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756392773336,0.5396,4571.5,4570.8,23.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756392773636,0.5396,4571.5,4571.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392773637,0.8932,4571.5,4571.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392773836,3.2078,4571.6,4571.4,20.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756392774040,3.2078,4571.6,4571.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392774442,3.7474,4571.6,4571.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392775240,0.8932,4571.6,4571.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392776344,0.5396,4572.0,4571.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392776643,0.8932,4572.0,4571.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392778443,3.2078,4572.1,4572.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756392778641,3.5614,4572.1,4572.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392778850,4.101,4572.1,4572.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392779044,0.8932,4572.0,4571.9,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756392779348,0.8932,4572.0,4571.9,20.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756392779747,0.3536,4572.0,4571.9,20.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756392779946,3.2078,4572.1,4572.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392780137,3.2078,4572.1,4571.9,20.68367]
["bitfinex-derivatives","ETHF0:USTF0",1756392780138,3.2078,4572.6,4572.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392780343,4.101,4572.6,4572.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392780544,4.101,4572.6,4571.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756392780545,0.5396,4572.5,4571.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756392780743,0.5396,4572.5,4571.5,10.92571]
["bitfinex-derivatives","ETHF0:USTF0",1756392781050,0.5396,4572.5,4571.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756392782445,3.2078,4572.6,4571.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756392782948,0.5396,4572.5,4571.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756392783254,3.2078,4572.6,4571.7,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756392783445,0.5396,4572.5,4571.7,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756392783651,0.5396,4572.5,4571.8,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756392783844,0.8932,4571.9,4571.8,20.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756392784152,0.8932,4571.9,4571.8,20.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756392784746,0.8932,4572.5,4572.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756392784941,3.2078,4573.1,4572.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392785150,0.5396,4573.0,4572.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392785352,0.8932,4573.0,4572.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756392786243,0.8932,4573.0,4572.9,20.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756392786443,0.5259,4573.6,4573.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756392788251,0.3635,4573.1,4573.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756392788443,3.2078,4573.7,4573.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756392788646,0.5259,4573.6,4573.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756392788946,0.5259,4573.6,4573.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756392790249,0.3635,4573.1,4573.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756392790459,0.8894,4573.1,4573.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756392791053,0.5259,4573.4,4573.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756392791247,0.5259,4573.6,4573.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756392791447,3.2078,4573.7,4572.9,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756392791648,0.5259,4573.6,4573.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756392791946,0.8894,4573.6,4573.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756392792251,0.8894,4573.6,4573.5,20.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756392797458,5.654,4575.3,4573.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756392797459,0.5259,4573.3,4573.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756392797660,0.8894,4573.1,4573.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392797864,0.8894,4573.1,4573.0,20.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756392800160,0.8894,4573.1,4573.0,20.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756392800859,0.8894,4573.1,4573.0,20.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756392801055,0.8894,4573.8,4573.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756392801258,0.8894,4573.8,4573.7,20.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756392802559,0.8894,4573.8,4573.7,20.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756392802762,0.8894,4573.8,4573.7,20.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756392804062,0.8894,4573.0,4572.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392804263,0.8894,4573.0,4572.9,20.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756392804659,0.8894,4573.0,4572.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392804858,3.2078,4573.9,4572.9,20.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756392805160,4.0972,4573.9,4573.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756392805565,4.0972,4573.9,4573.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756392806163,0.5259,4573.8,4573.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756392806367,3.2078,4573.9,4573.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392806368,0.3635,4573.7,4573.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392806571,0.8894,4573.7,4573.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392806773,0.8894,4573.6,4573.5,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1756392807270,0.8894,4573.6,4573.5,20.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756392807463,0.8894,4573.6,4573.5,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756392809876,0.8894,4573.6,4573.5,20.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756392810477,3.2078,4573.9,4573.5,20.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756392810678,3.5713,4574.4,4574.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756392810975,3.5713,4574.4,4574.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392811376,4.0972,4574.4,4574.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392812474,0.8894,4574.4,4574.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392817181,0.5173,4574.8,4574.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756392817482,0.8657,4574.8,4574.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392819283,0.3484,4574.8,4574.5,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756392819478,0.3484,4574.6,4574.5,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1756392819779,3.2078,4574.9,4573.8,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756392820079,0.8657,4573.7,4573.6,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756392820283,0.8657,4573.7,4573.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756392820684,3.2078,4574.4,4573.3,20.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756392820685,0.3484,4573.4,4573.3,20.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756392820884,0.8657,4573.4,4573.3,20.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756392822590,0.8657,4573.4,4573.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756392822781,0.5173,4573.4,4573.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392823083,3.2078,4573.9,4573.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756392823285,0.5173,4574.3,4573.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756392823583,3.2078,4574.6,4573.7,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756392823584,3.2078,4574.6,4574.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392823784,0.8657,4574.4,4574.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392823989,0.3484,4574.4,4574.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392824181,0.8657,4574.4,4574.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392824381,3.2078,4575.2,4574.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392824678,0.49537205,4575.1,4574.4,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756392824883,0.3484,4574.6,4574.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392825080,0.8657,4574.6,4574.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392827891,0.8657,4574.6,4574.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756392828288,3.2078,4575.2,4574.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756392828289,0.5173,4574.5,4574.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756392828491,0.8657,4574.3,4574.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392828693,0.8657,4574.3,4574.2,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756392829780,3.2078,4575.2,4574.2,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756392829985,3.2078,4575.2,4574.2,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756392830188,0.5173,4575.1,4574.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756392833590,0.8657,4575.1,4575.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756392833790,0.8657,4575.1,4575.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756392836994,0.8657,4575.1,4575.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756392839998,0.5173,4575.0,4574.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756392840196,0.8657,4575.0,4574.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756392840400,0.8657,4575.0,4574.2,1.56547209]
["bitfinex-derivatives","ETHF0:USTF0",1756392840596,0.3484,4574.4,4574.3,20.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756392840895,0.8657,4574.4,4574.3,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1756392841102,0.8657,4574.4,4574.3,20.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756392841800,0.8657,4574.4,4574.3,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756392841993,0.8657,4574.4,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392842195,0.8657,4574.3,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392842397,0.3484,4574.3,4574.2,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756392842698,0.3484,4574.3,4574.1,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756392842894,0.5173,4574.2,4574.1,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756392843199,0.8657,4574.2,4574.1,20.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756392843887,0.8657,4574.2,4574.1,20.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756392844088,0.8657,4574.2,4574.1,20.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756392844999,0.8657,4574.2,4574.1,20.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756392847195,0.5032,4574.1,4573.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756392847503,0.8443,4573.7,4573.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756392847696,0.3411,4573.7,4573.2,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1756392847896,0.3411,4573.4,4573.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756392848101,0.8443,4573.4,4573.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756392849192,0.8443,4573.4,4573.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392849504,0.8443,4573.4,4573.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756392849505,0.8443,4572.7,4572.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756392849694,0.8443,4572.7,4572.6,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756392850800,0.8443,4572.7,4572.4,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1756392851106,0.8443,4572.6,4572.5,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756392852703,0.8443,4572.6,4572.5,20.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756392852897,0.8443,4572.6,4572.5,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756392853699,0.8443,4572.6,4572.5,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756392854204,0.3411,4572.6,4572.1,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1756392854402,0.8443,4572.5,4572.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392855307,0.8443,4572.5,4572.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392857006,0.8443,4572.5,4572.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392857808,0.5032,4572.4,4572.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392858002,0.5032,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392858308,3.711,4572.6,4572.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392858609,3.5489,4572.6,4572.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392859202,3.2078,4572.6,4572.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392859410,3.711,4572.6,4572.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392859607,4.0521,4572.6,4572.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392859913,3.711,4573.1,4572.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756392860106,3.711,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392860403,3.2078,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392860602,3.711,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392860903,4.0521,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392862008,3.2078,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392862511,4.0521,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392866114,0.8443,4573.1,4573.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392866619,4.0521,4574.1,4574.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392866907,0.5032,4575.2,4574.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392867105,0.8443,4574.2,4574.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392867306,0.5032,4575.1,4574.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392867508,0.5032,4575.1,4574.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392867813,0.8443,4574.7,4574.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392868012,0.8443,4574.7,4574.6,20.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756392868309,3.2078,4574.8,4574.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392868510,0.5032,4575.3,4574.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392868706,0.3411,4574.9,4574.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392869010,0.8443,4574.9,4574.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392871407,0.3411,4574.8,4574.7,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756392871609,0.8443,4574.8,4574.7,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756392871809,0.8443,4574.8,4574.7,20.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756392872609,0.5032,4574.4,4574.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392872806,0.3411,4574.5,4574.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392873010,0.3411,4574.5,4574.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392873412,0.8443,4574.5,4574.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392874117,0.5032,4575.3,4574.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392874316,0.3411,4574.6,4574.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756392874514,3.2078,4575.4,4574.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392874821,0.5032,4575.3,4574.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392875204,0.5032,4575.3,4574.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756392875616,0.8443,4575.3,4575.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392876214,0.8443,4575.3,4575.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756392876820,0.8443,4575.3,4575.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756392877012,0.3454,4574.9,4574.1,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1756392877316,0.8362,4574.8,4574.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392879218,0.8362,4574.8,4574.7,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756392879516,0.8362,4574.8,4574.7,20.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756392879919,0.8362,4574.8,4574.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392880121,0.8362,4574.8,4574.7,20.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756392880513,0.8362,4574.8,4574.7,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756392881623,0.8362,4574.8,4574.7,20.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756392885420,0.8362,4574.8,4574.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392885621,0.8362,4574.8,4574.7,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1756392885622,4.8362,4574.8,4574.7,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1756392885823,4.8362,4574.8,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392885824,0.8362,4574.2,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392886128,0.8362,4573.6,4573.5,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756392886328,0.8362,4573.6,4573.5,24.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756392887023,0.3454,4573.6,4573.4,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756392887329,0.8362,4573.5,4573.4,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756392887828,0.8362,4573.5,4573.4,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756392888222,0.8362,4573.5,4573.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392888524,0.3454,4573.3,4573.2,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756392888724,0.8362,4573.3,4573.2,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756392890128,0.8362,4573.3,4573.2,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756392890625,0.4908,4573.8,4573.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392890830,0.8362,4573.8,4573.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392891926,3.2078,4573.9,4573.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392892126,3.2078,4573.9,4573.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392892423,4.044,4573.9,4573.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392892624,3.5532,4573.9,4573.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392892824,3.5532,4573.9,4573.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392893017,3.5532,4573.9,4573.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392893222,0.3454,4573.4,4573.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392893527,0.8362,4573.3,4573.2,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1756392893730,0.8362,4573.3,4573.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756392893932,3.2078,4573.9,4573.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756392894127,0.3454,4573.4,4573.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392894431,0.8362,4573.4,4573.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392894624,0.3454,4573.4,4573.2,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1756392894826,0.4908,4573.3,4573.2,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1756392895026,0.8362,4573.3,4573.2,20.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756392895425,0.8362,4573.3,4573.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756392897433,0.4908,4573.3,4573.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756392897733,0.8362,4573.3,4573.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756392898929,0.4908,4573.8,4573.2,20.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756392899234,0.8362,4573.8,4573.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392899632,3.2078,4573.9,4573.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392899837,3.2078,4573.9,4573.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392900028,3.2078,4573.9,4573.8,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756392900430,3.2078,4574.5,4573.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392900735,3.2078,4574.5,4574.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392901033,4.044,4574.5,4574.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392901337,3.2078,4574.5,4574.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392901737,0.4908,4574.9,4574.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392901930,3.2078,4575.0,4574.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392903030,0.4908,4575.3,4575.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392903233,0.4908,4575.3,4575.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392903432,0.8362,4575.3,4575.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392903634,3.6986,4575.5,4575.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756392903827,3.2078,4575.5,4575.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392904432,0.4908,4575.8,4575.4,0.92449687]
["bitfinex-derivatives","ETHF0:USTF0",1756392904636,0.4908,4575.8,4575.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756392904839,0.4908,4575.8,4575.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392905240,0.8362,4575.8,4575.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756392905935,0.8362,4575.8,4575.5,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756392906136,0.8328,4575.3,4575.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756392906436,0.8328,4575.3,4575.2,24.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756392907338,0.4948,4575.9,4575.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756392907636,3.2078,4576.0,4575.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756392907830,3.2078,4576.0,4575.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756392908036,4.0406,4576.0,4575.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756392908240,0.4948,4575.9,4575.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756392908432,0.8328,4575.8,4575.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756392909126,0.8328,4575.7,4575.6,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756392909330,0.8328,4575.7,4575.6,20.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756392909737,3.7026,4576.0,4575.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392909942,3.2078,4576.0,4575.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756392910640,3.7026,4576.5,4576.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756392910849,4.0406,4576.5,4576.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392911134,3.2078,4576.5,4576.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756392911334,3.2078,4577.0,4576.1,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756392911530,0.4948,4576.9,4576.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756392912241,0.8328,4576.9,4576.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756392912438,0.4948,4576.8,4576.6,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756392912739,0.8328,4576.7,4576.6,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756392913039,0.8328,4576.7,4576.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756392913339,0.338,4576.7,4576.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392913539,0.8328,4576.7,4576.6,20.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756392913740,0.8328,4576.7,4576.6,20.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756392915440,3.2078,4577.0,4576.6,20.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756392915636,3.7026,4577.0,4576.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392915840,3.7026,4577.0,4576.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756392916136,4.0406,4577.0,4576.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756392916640,0.4948,4577.5,4577.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756392916840,0.338,4577.2,4577.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756392917038,0.8328,4577.2,4577.1,20.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756392917237,0.8328,4577.2,4577.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756392917542,0.338,4576.6,4576.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392917845,0.8328,4576.6,4576.5,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756392918340,0.8328,4576.6,4576.5,20.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756392918541,0.8328,4576.6,4576.5,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756392919536,0.8328,4576.6,4576.5,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756392920442,0.8328,4576.6,4576.5,20.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756392921842,0.8328,4576.6,4576.5,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756392922339,0.8328,4576.6,4576.5,20.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756392923742,4.0406,4576.6,4576.5,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756392923944,0.4948,4576.5,4576.4,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756392924142,0.8328,4576.5,4576.4,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756392924347,0.8328,4576.5,4576.4,20.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756392924746,3.2078,4576.6,4576.4,20.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756392924947,3.7026,4576.6,4576.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756392925447,4.0406,4576.6,4576.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756392925649,0.4948,4577.0,4576.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756392925846,0.8328,4577.0,4576.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392926052,0.8328,4577.0,4576.9,0.5897787]
["bitfinex-derivatives","ETHF0:USTF0",1756392926343,0.8328,4577.0,4576.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756392926547,0.8328,4577.0,4576.6,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756392926748,0.8328,4576.7,4576.6,20.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756392928946,0.4948,4577.0,4576.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756392929142,0.4948,4577.5,4577.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756392929446,3.2078,4577.6,4577.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756392929646,3.2078,4577.6,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392929647,3.2078,4577.6,4577.5,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756392929949,3.2078,4577.6,4577.5,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756392930150,0.4948,4577.9,4577.5,20.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756392930453,3.7026,4578.1,4578.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756392930751,3.2078,4578.1,4578.0,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756392931250,0.4948,4578.0,4577.3,20.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756392931449,0.8328,4577.4,4577.3,20.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756392931646,0.8328,4577.4,4577.3,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756392933150,0.8328,4577.4,4577.3,20.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756392933849,0.8328,4577.4,4577.3,20.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756392934450,0.8328,4577.4,4577.3,20.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756392934851,0.8328,4578.0,4577.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756392935054,0.8328,4578.0,4577.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756392935250,0.8328,4578.0,4577.8,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756392935555,0.8328,4577.9,4577.8,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756392935756,0.8328,4577.9,4577.8,20.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756392936249,3.2078,4578.1,4577.8,20.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756392936444,3.2078,4578.1,4577.8,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756392936648,0.4841,4577.9,4577.8,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756392936849,0.8087,4577.9,4577.8,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756392937048,0.8087,4577.9,4577.8,20.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756392937457,3.2078,4578.1,4577.8,20.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756392937752,3.6919,4578.6,4578.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392937955,3.2078,4578.6,4578.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392938556,3.2078,4579.1,4579.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392938858,3.2078,4579.1,4579.0,20.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756392939853,3.6919,4579.1,4579.0,20.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756392940048,4.0165,4579.1,4579.0,20.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756392940247,3.2078,4579.1,4579.0,20.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756392940754,0.4841,4579.5,4579.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392940951,0.3246,4579.5,4579.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392941257,0.8087,4579.5,4579.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392941945,0.3246,4578.9,4578.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392942254,0.8087,4578.9,4578.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392942647,0.8087,4578.9,4578.8,20.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756392942849,0.8087,4579.5,4579.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392943252,0.8087,4579.5,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392943450,0.3246,4578.8,4578.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392943659,3.2078,4579.6,4578.7,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756392943851,3.2078,4579.6,4578.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392944049,0.4841,4579.5,4578.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392944956,0.8087,4578.9,4578.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392946260,0.8087,4578.9,4578.8,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756392947261,0.8087,4578.9,4578.8,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756392947660,0.8087,4578.9,4578.8,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756392947864,0.4841,4579.5,4578.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392948067,0.8087,4579.5,4579.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392949060,0.8087,4579.5,4579.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392949266,0.3246,4579.5,4579.2,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756392949459,0.8087,4579.3,4579.2,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756392949657,0.8087,4579.3,4579.2,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756392949853,0.8087,4579.3,4578.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392950160,0.8087,4578.7,4578.6,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756392950365,0.8087,4578.7,4578.6,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1756392950559,0.4841,4578.6,4578.5,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1756392950758,0.8087,4578.6,4578.5,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1756392952061,0.3246,4578.2,4578.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756392952257,0.8087,4578.2,4578.1,20.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756392952467,0.8087,4578.2,4578.1,20.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756392952668,0.8087,4578.2,4578.1,20.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756392953368,0.8087,4578.2,4578.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392953569,0.8087,4578.2,4578.1,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756392954164,0.8087,4578.2,4578.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392954662,0.8087,4578.2,4578.1,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756392954969,0.8087,4577.8,4577.7,51.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756392957064,3.2078,4578.6,4577.7,51.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756392957270,0.99264048,4578.5,4577.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392957466,0.4841,4578.5,4577.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392957969,0.70253,4578.5,4577.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392958170,0.4841,4577.8,4577.7,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756392958370,0.8087,4577.8,4577.7,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756392959568,0.8087,4577.8,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392959774,0.8087,4577.8,4577.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392959968,0.8087,4577.8,4577.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392960168,0.4841,4578.0,4577.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392960466,0.8087,4578.0,4577.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392960670,3.2078,4578.1,4578.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392960975,3.2078,4578.1,4578.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392961165,4.0165,4578.1,4578.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392961473,0.8087,4577.9,4577.8,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756392961873,3.2078,4578.1,4577.8,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756392962064,3.2078,4578.1,4578.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392962268,3.2078,4578.6,4578.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392962469,3.2078,4578.6,4578.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756392962678,3.2078,4578.6,4578.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392962867,4.0165,4578.6,4578.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756392963175,4.0165,4578.6,4578.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392963870,0.8087,4578.6,4578.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392965174,3.2078,4579.1,4578.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392965473,3.2078,4579.1,4578.2,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756392965777,0.8087,4578.0,4577.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756392965966,0.8087,4578.0,4577.9,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756392966686,0.8087,4578.0,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392966982,0.8333,4577.9,4577.8,23.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756392967674,0.8333,4577.8,4577.7,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392967866,0.8333,4577.8,4577.7,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756392968070,4.55045,4577.8,4576.9,1.56547209]
["bitfinex-derivatives","ETHF0:USTF0",1756392968374,0.8333,4576.9,4576.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392968679,0.8333,4576.9,4576.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756392969577,3.7091,4577.4,4576.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392969779,4.0411,4577.4,4577.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392970075,4.0411,4577.4,4577.3,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756392970574,4.0411,4577.4,4576.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756392970776,0.5013,4577.3,4577.0,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1756392970975,0.8333,4576.5,4576.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756392971174,0.8333,4576.5,4576.4,18.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756392971477,0.8333,4576.5,4576.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756392971677,0.8333,4576.5,4576.4,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756392971977,0.8333,4576.5,4576.4,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392973078,0.332,4576.5,4576.3,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392973375,0.8333,4576.4,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392973581,0.332,4576.4,4576.3,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392973879,0.332,4576.4,4576.3,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756392974079,0.8333,4576.4,4576.3,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392974275,0.8333,4576.4,4575.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392974479,0.8333,4575.8,4575.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392974670,0.332,4576.1,4576.0,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392974872,0.332,4576.1,4576.0,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756392975081,0.8333,4576.1,4576.0,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756392975379,0.8333,4576.1,4576.0,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756392975681,3.2078,4576.4,4576.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392975982,3.2078,4576.4,4576.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392976176,4.0411,4576.4,4575.7,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756392976376,0.332,4575.8,4575.7,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756392976583,0.8333,4575.8,4575.7,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756392976983,3.2078,4576.4,4575.7,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756392977185,0.8333,4576.3,4576.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392977383,0.8333,4576.3,4576.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392977776,3.2078,4576.4,4576.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392977982,3.7091,4576.4,4576.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392978282,4.0411,4576.4,4576.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392978680,4.0411,4576.4,4575.7,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392978882,0.5013,4576.3,4575.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392979082,3.2078,4576.4,4575.7,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392979279,3.5398,4576.4,4575.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392979483,0.8333,4576.3,4576.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392979790,0.8333,4576.3,4576.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392980291,0.8333,4576.3,4575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756392980482,0.332,4576.0,4575.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392980792,0.8333,4575.9,4575.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392981991,0.8333,4575.9,4575.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392982183,0.8333,4575.9,4575.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392982888,0.8333,4575.9,4575.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392983693,0.8333,4575.9,4575.7,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1756392983887,0.5013,4575.8,4575.7,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1756392984087,0.8333,4575.8,4575.7,20.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756392984588,4.0411,4576.4,4576.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392985994,4.0411,4576.4,4576.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392986187,3.5398,4576.4,4576.1,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392986392,0.8333,4576.2,4576.1,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756392986801,0.8333,4576.2,4576.1,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756392987000,0.8333,4576.2,4576.1,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756392988599,3.2078,4576.4,4576.1,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756392988800,3.2078,4576.4,4576.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392989002,3.2078,4576.4,4576.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392989300,0.5013,4576.9,4576.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392989497,3.2078,4577.1,4576.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392989689,4.0411,4577.1,4577.0,20.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756392991201,4.0411,4577.1,4577.0,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756392991795,4.0411,4577.1,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756392992006,0.5013,4577.0,4576.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392992693,0.5013,4577.0,4576.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392992694,0.8333,4577.0,4576.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756392993607,0.8333,4576.9,4576.8,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756392993807,0.8333,4576.9,4576.8,20.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756392994108,0.8333,4576.9,4576.8,20.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756392995506,31.74907428,4579.0,4576.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392995507,0.5013,4577.5,4576.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756392995708,0.8333,4577.0,4576.9,17.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756392996208,0.8333,4577.0,4576.9,57.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756392996509,0.8333,4577.0,4576.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756392997706,0.319,4576.4,4576.3,23.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756392997911,0.7875,4576.4,4576.3,23.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756392998613,0.319,4576.5,4576.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756392998808,0.7875,4576.5,4576.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756392999603,3.2078,4577.0,4576.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756392999808,3.2078,4577.0,4576.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393000011,3.2078,4577.0,4576.9,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756393000409,3.9953,4577.0,4576.9,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756393000707,3.2078,4577.0,4576.9,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756393002314,3.9953,4577.0,4576.9,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756393002614,0.7875,4577.0,4576.9,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756393002816,3.2078,4577.5,4577.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393003121,3.9953,4577.5,4577.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756393003318,3.5268,4577.5,4576.9,20.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756393003507,0.7875,4577.4,4577.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393007217,0.7875,4577.4,4576.5,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1756393007218,0.319,4576.6,4576.5,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1756393007419,0.7875,4576.6,4576.5,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1756393008020,0.7875,4576.6,4576.5,20.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756393008209,0.7875,4576.6,4576.5,20.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756393008610,0.319,4576.6,4576.4,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756393008816,0.7875,4576.5,4576.4,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756393009422,0.7875,4576.5,4575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393009616,0.7875,4576.5,4576.4,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1756393010022,3.2078,4577.0,4576.4,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756393010218,3.5268,4577.0,4576.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393010422,3.2078,4577.0,4576.9,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756393011218,3.2078,4577.5,4576.9,20.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756393011439,0.319,4577.4,4577.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756393011724,0.319,4577.3,4577.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756393011925,0.7875,4577.3,4577.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393012727,0.319,4576.7,4576.6,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756393013628,0.4685,4577.0,4576.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393014219,3.2078,4577.5,4576.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393014425,3.2078,4577.5,4576.6,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1756393014621,3.5268,4577.5,4577.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756393014926,3.5268,4577.5,4577.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393015125,3.5268,4577.5,4577.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756393015320,0.7875,4577.3,4577.2,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1756393015520,0.7875,4577.3,4577.2,20.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756393015727,0.7875,4577.3,4577.2,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1756393015922,0.7875,4577.3,4576.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393016122,0.319,4577.3,4576.9,20.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756393016322,0.7875,4577.0,4576.9,20.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756393016718,0.7875,4577.0,4576.9,20.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756393017324,0.7875,4577.0,4576.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393017625,0.7875,4577.0,4576.9,20.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756393017924,0.7875,4577.0,4576.9,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756393018332,0.7875,4577.0,4576.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393018531,0.7875,4576.8,4576.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756393019831,0.7875,4576.8,4576.7,20.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756393020328,3.2078,4577.0,4576.1,1.56547209]
["bitfinex-derivatives","ETHF0:USTF0",1756393020629,0.7875,4576.0,4575.9,5.28867209]
["bitfinex-derivatives","ETHF0:USTF0",1756393020827,0.7875,4576.0,4575.9,23.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756393021221,0.7875,4576.0,4575.9,23.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756393021423,0.7875,4576.0,4575.9,23.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756393021628,0.7875,4576.0,4575.9,23.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756393022534,0.319,4575.6,4575.5,1.56547209]
["bitfinex-derivatives","ETHF0:USTF0",1756393022836,0.7875,4575.0,4574.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393023025,0.4685,4574.9,4574.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393023226,0.7875,4574.6,4574.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393023536,0.7875,4574.0,4573.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756393023730,0.7875,4574.0,4573.9,14.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756393024034,0.7875,4574.0,4573.9,11.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756393024431,0.4685,4574.1,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393024728,0.4685,4573.9,4573.1,20.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756393024935,0.4685,4573.9,4573.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756393025435,0.7875,4573.3,4573.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393025829,0.4685,4574.1,4573.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756393026032,0.4685,4574.1,4573.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756393027037,0.7629,4573.4,4573.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756393027233,0.4579,4573.3,4572.8,23.78895927]
["bitfinex-derivatives","ETHF0:USTF0",1756393027439,3.2078,4573.7,4572.8,20.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756393027739,3.2078,4573.7,4572.8,20.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756393027935,0.4579,4573.6,4572.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756393028234,0.7629,4573.0,4572.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756393028637,0.7629,4572.9,4572.8,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756393028840,0.305,4572.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393029139,0.7629,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393029539,0.7629,4572.4,4572.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756393029941,0.4579,4573.1,4572.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756393030637,0.7629,4573.1,4573.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393030938,0.7629,4573.1,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393031139,0.4579,4573.0,4572.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393031339,0.4579,4573.1,4572.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393031541,0.4579,4573.1,4573.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393031542,0.7629,4573.1,4573.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393032440,3.2078,4573.2,4572.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756393032640,3.2078,4573.2,4573.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393032837,3.2078,4573.2,4573.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393033140,3.9707,4573.2,4573.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393033341,3.2078,4573.2,4573.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393034040,0.305,4573.0,4572.9,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756393034232,0.7629,4573.0,4572.9,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756393034546,0.7629,4572.9,4572.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393034838,0.7629,4572.9,4572.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393035146,3.2078,4573.2,4573.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393035345,3.2078,4573.2,4573.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393036142,0.305,4573.5,4573.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393036447,0.7629,4573.5,4573.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393037241,0.7629,4573.5,4573.0,20.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756393037545,0.7629,4573.2,4573.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393037752,0.4579,4574.1,4573.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393038247,0.4579,4574.1,4573.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756393038651,0.4579,4574.1,4573.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393039947,0.7629,4574.1,4574.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393041653,0.4579,4574.6,4574.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393042145,0.7629,4574.1,4574.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393042344,0.7629,4574.1,4574.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393042647,0.7629,4574.1,4574.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393042953,0.7629,4574.6,4574.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393043148,0.305,4574.6,4573.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393043450,0.4579,4574.5,4573.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393044043,0.7629,4573.9,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393044245,0.4579,4573.8,4573.7,23.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756393044447,0.7629,4573.8,4573.7,23.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756393045154,0.4579,4575.1,4573.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393045351,0.67651001,4575.1,4573.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393045654,0.4579,4574.9,4573.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393045952,0.7629,4573.9,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393046252,0.2186,4575.1,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393046452,0.4579,4574.9,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393046658,3.2078,4575.2,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393046659,0.7629,4573.9,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393046954,0.2186,4575.1,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393047154,0.4579,4575.1,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393047343,0.4579,4575.1,4573.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393049356,0.305,4574.0,4573.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393049651,0.305,4573.8,4573.7,23.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756393049853,0.305,4573.9,4573.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393050154,0.7629,4573.9,4573.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393050347,0.4579,4575.1,4573.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756393050548,0.4579,4575.1,4573.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393051059,0.7629,4574.0,4573.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756393052261,0.4579,4575.1,4574.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756393053360,0.305,4574.3,4574.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756393053557,0.7629,4574.3,4574.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756393054058,0.4579,4574.3,4574.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756393055152,0.7629,4574.3,4574.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756393056149,3.2078,4575.2,4574.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756393056353,0.7561,4575.1,4575.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756393056547,0.4676,4575.0,4574.9,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1756393056748,0.4676,4574.7,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393056953,0.7561,4574.2,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393057158,0.7561,4574.2,4574.1,23.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756393058952,0.7561,4574.2,4574.1,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756393059562,0.7561,4574.2,4574.1,23.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756393059964,0.7561,4574.2,4574.1,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756393060160,0.7561,4574.2,4574.1,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756393060361,0.7561,4574.2,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393061267,0.7561,4573.7,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393061471,0.7561,4573.7,4573.5,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756393061671,0.7561,4573.6,4573.5,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756393061967,3.2078,4574.2,4573.1,34.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756393062272,0.2885,4573.2,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393062573,0.2885,4573.2,4572.6,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1756393062574,0.7561,4572.7,4572.6,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1756393062971,0.2885,4572.7,4572.0,20.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756393063170,0.7561,4572.1,4572.0,20.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756393064076,0.2885,4572.1,4572.0,20.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756393064277,0.7561,4572.1,4572.0,20.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756393065973,3.2078,4573.2,4572.0,20.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756393066281,0.4676,4573.1,4572.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393067381,0.2885,4572.2,4572.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393067584,3.2078,4573.2,4572.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393067775,0.4676,4573.1,4572.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756393067976,0.4676,4573.1,4572.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393069684,0.2885,4572.3,4572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393069983,0.7561,4572.3,4572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393070781,3.2078,4573.2,4572.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393070782,0.4676,4573.1,4572.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393071277,0.7561,4572.4,4572.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393071881,3.2078,4573.2,4572.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756393072081,0.4676,4573.1,4572.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393072489,0.7561,4573.1,4573.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393072785,3.2078,4573.7,4573.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393072983,0.7561,4573.2,4573.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393075084,0.4676,4573.1,4573.0,23.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756393075289,0.7561,4573.1,4573.0,23.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756393075492,0.7561,4573.1,4573.0,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756393075790,0.7561,4573.1,4573.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756393076290,0.7561,4573.1,4573.0,23.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756393077685,0.4676,4573.6,4573.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756393077892,0.7561,4573.6,4573.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756393079180,0.7561,4573.6,4573.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756393079496,0.7561,4573.5,4573.4,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756393079991,0.7561,4573.5,4573.4,20.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756393080580,0.2885,4573.5,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393080893,0.7561,4573.1,4573.0,23.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756393088399,0.746,4574.1,4574.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756393088993,0.746,4574.1,4574.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756393089193,0.3128,4573.9,4573.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756393089500,0.746,4573.9,4573.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756393090395,0.746,4573.9,4573.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756393090592,0.3128,4573.5,4573.4,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1756393090899,0.746,4573.4,4573.3,23.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756393091301,0.746,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393093202,0.4332,4573.3,4572.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1756393093405,0.746,4572.8,4572.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756393093903,0.746,4572.8,4572.7,14.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756393094101,0.746,4572.8,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393094300,0.3128,4571.8,4571.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393094504,0.746,4571.8,4571.7,17.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756393094705,0.746,4571.8,4571.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393095000,0.746,4571.8,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393095206,0.3128,4571.7,4571.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756393095402,0.4332,4571.4,4571.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393095607,3.2078,4572.2,4571.3,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756393095807,0.746,4571.4,4571.3,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756393096197,0.746,4571.4,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393096401,0.746,4571.3,4571.2,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756393098408,0.746,4571.3,4571.2,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756393099304,0.746,4571.3,4570.7,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1756393099607,0.746,4570.8,4570.7,20.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756393100307,0.746,4570.8,4570.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393100507,0.746,4570.8,4570.7,20.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756393101106,0.746,4570.8,4570.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393101612,0.746,4570.9,4570.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393104506,0.4332,4570.8,4570.4,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756393104713,0.746,4570.8,4570.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393105107,0.3128,4570.8,4570.4,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756393105303,0.3128,4570.6,4570.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393105504,0.746,4570.6,4570.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393106304,0.746,4570.6,4570.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393106510,0.746,4570.6,4570.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756393106903,0.3128,4570.6,4570.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756393107107,0.3128,4570.5,4570.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393107315,0.746,4570.5,4570.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393108910,0.4332,4570.9,4570.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393109115,0.4332,4570.9,4570.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393109518,0.746,4570.9,4570.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393111020,0.746,4570.9,4570.4,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756393111316,0.3128,4570.6,4570.5,20.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756393111516,0.746,4570.6,4570.5,20.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756393113626,3.2078,4571.2,4570.5,20.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756393113824,3.5206,4571.2,4571.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393114024,3.5206,4571.2,4571.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393114224,3.5206,4571.2,4571.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393114429,3.9538,4571.2,4571.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756393114832,3.9538,4571.2,4571.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756393115627,0.3128,4570.6,4570.5,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1756393115933,0.746,4570.6,4570.5,20.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756393116320,0.746,4570.6,4570.5,20.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756393116630,0.2851,4570.7,4570.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756393116834,0.7033,4570.7,4570.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393118435,0.7033,4570.7,4570.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756393119728,3.2078,4571.2,4570.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756393119927,0.7033,4571.1,4571.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756393120137,0.7033,4571.1,4571.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393120635,0.4182,4571.6,4570.9,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1756393120831,0.7033,4571.0,4570.9,20.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756393121629,0.4182,4571.6,4571.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393122036,0.7033,4571.6,4571.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393122236,0.4182,4572.1,4571.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393122436,0.7033,4572.1,4572.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756393123140,3.2078,4572.2,4571.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393123339,31.501,4573.6,4572.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393123340,0.7033,4572.3,4572.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393124030,0.2851,4572.3,4572.1,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756393124236,0.7033,4572.2,4572.1,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756393124838,0.4182,4572.2,4572.1,20.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756393126036,0.7033,4572.3,4572.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393126437,0.7033,4572.3,4572.1,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756393126638,0.7033,4571.5,4571.4,20.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756393126837,0.7033,4571.5,4571.4,20.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756393127230,3.2078,4572.2,4571.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393127436,0.4182,4572.1,4571.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393127638,0.7033,4572.1,4572.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756393127842,0.7033,4572.1,4572.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393128142,0.7033,4572.1,4572.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756393128534,0.7033,4572.1,4572.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393128739,0.4182,4572.1,4572.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393128943,0.4182,4572.6,4572.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393129144,0.7033,4572.2,4572.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393130141,0.2851,4572.3,4572.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393130438,0.2851,4572.3,4572.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393130439,0.7033,4572.3,4572.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393130742,0.2851,4571.8,4571.7,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756393131045,0.7033,4571.8,4571.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393134539,0.4182,4572.6,4571.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393135543,0.2851,4571.9,4571.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393135751,0.7033,4571.9,4571.8,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756393137347,0.7033,4571.9,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393137348,0.2851,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393137544,0.7033,4571.4,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393137848,0.7033,4570.9,4570.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756393138241,0.7033,4570.9,4570.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756393140751,0.7033,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393141259,0.7033,4570.9,4570.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393141260,4.2851,4570.9,4570.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756393141549,0.7033,4570.1,4570.0,20.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756393142352,0.4182,4570.8,4570.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756393142650,0.4182,4570.8,4570.7,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756393142853,0.7033,4570.8,4570.7,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756393143052,0.7033,4570.8,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393143955,0.7033,4570.8,4570.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756393144454,0.4182,4570.7,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393144646,0.7033,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393145148,0.7033,4570.2,4570.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756393145350,0.4182,4570.1,4569.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1756393145550,0.2851,4569.9,4569.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1756393145747,0.4182,4569.8,4569.6,3.57519308]
["bitfinex-derivatives","ETHF0:USTF0",1756393146053,0.7033,4569.8,4569.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756393146258,0.7033,4569.8,4569.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756393146652,0.7431,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393147353,0.4423,4569.6,4569.3,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1756393147550,0.3008,4569.4,4569.3,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1756393147751,0.7431,4569.4,4569.3,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1756393147951,1.193,4571.3,4569.0,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756393147952,0.3008,4569.1,4569.0,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756393148152,0.7431,4569.1,4569.0,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756393148347,0.7431,4569.1,4569.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756393148655,0.7431,4569.1,4569.0,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756393148851,0.4423,4569.1,4569.0,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756393149159,0.7431,4569.6,4569.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756393149359,0.7431,4569.6,4569.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756393149850,3.2078,4569.9,4569.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756393150052,3.2078,4569.9,4569.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756393150258,0.4423,4570.3,4569.1,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756393153351,0.4423,4570.3,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393153654,0.7431,4569.8,4569.7,0.32452666]
["bitfinex-derivatives","ETHF0:USTF0",1756393153858,0.7431,4569.8,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393154753,0.7431,4569.8,4569.7,0.32452666]
["bitfinex-derivatives","ETHF0:USTF0",1756393155254,3.2078,4570.9,4570.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756393155556,0.7431,4570.3,4570.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756393156649,0.7431,4570.1,4570.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1756393156846,0.4423,4570.1,4570.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393157053,0.4423,4570.5,4570.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756393157249,0.4423,4571.3,4570.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393157455,0.7431,4570.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393159363,0.7431,4570.7,4570.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756393159560,0.7431,4570.7,4570.6,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393161160,3.2078,4571.4,4570.6,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393161365,3.2078,4571.4,4570.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756393161567,0.7431,4570.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393162664,0.7431,4570.7,4570.6,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393163659,0.7431,4570.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393163966,0.7431,4570.0,4569.9,13.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756393164461,0.4423,4571.3,4569.9,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756393164654,12.371,4571.9,4569.7,0.20132666]
["bitfinex-derivatives","ETHF0:USTF0",1756393164655,0.3008,4569.8,4569.7,0.20132666]
["bitfinex-derivatives","ETHF0:USTF0",1756393164862,0.7431,4569.8,4569.7,0.32452666]
["bitfinex-derivatives","ETHF0:USTF0",1756393167767,0.4423,4570.9,4569.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393168568,0.4423,4570.9,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393168864,0.7431,4570.2,4570.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393170058,0.7431,4570.2,4570.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756393170570,0.7431,4570.2,4569.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393170772,0.3008,4569.9,4569.8,20.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756393171069,0.7431,4569.9,4569.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393171269,0.7431,4569.9,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393171270,0.7431,4569.9,4569.7,0.12742666]
["bitfinex-derivatives","ETHF0:USTF0",1756393171864,0.3008,4569.9,4569.7,0.12742666]
["bitfinex-derivatives","ETHF0:USTF0",1756393172064,0.7431,4569.8,4569.7,0.32452666]
["bitfinex-derivatives","ETHF0:USTF0",1756393172469,0.7431,4569.8,4569.7,20.43152666]
["bitfinex-derivatives","ETHF0:USTF0",1756393172971,0.4423,4569.8,4569.7,20.43152666]
["bitfinex-derivatives","ETHF0:USTF0",1756393173364,0.4423,4570.9,4569.7,0.20132666]
["bitfinex-derivatives","ETHF0:USTF0",1756393173672,0.66110001,4570.9,4569.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393173872,0.4423,4570.7,4569.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393174070,0.66110001,4570.9,4570.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393174469,0.4423,4570.9,4570.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756393174670,0.3008,4570.2,4570.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756393174865,0.7431,4570.2,4570.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393176073,0.7343,4570.2,4570.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756393176275,0.4124,4570.9,4570.2,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756393176775,0.7044,4570.3,4570.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756393177369,0.4124,4570.3,4570.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756393177676,0.4124,4570.9,4570.3,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756393177874,0.7044,4570.4,4570.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756393179668,0.4124,4571.4,4570.2,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756393179973,0.292,4571.4,4571.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756393180163,0.7044,4571.4,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393180369,0.7044,4570.8,4570.7,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756393181074,4.959,4572.9,4570.4,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756393181075,0.292,4570.5,4570.4,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756393181276,0.7044,4570.5,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393181475,0.292,4570.1,4570.0,14.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756393181677,0.7044,4570.1,4570.0,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756393183184,0.7044,4570.1,4570.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756393183476,0.7044,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393185078,0.7044,4570.1,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393186377,2.34837056,4571.8,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393186378,0.7044,4569.8,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393189486,0.7044,4569.8,4569.7,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1756393189985,0.7044,4569.8,4569.7,0.18052666]
["bitfinex-derivatives","ETHF0:USTF0",1756393190176,0.7044,4569.8,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393192984,0.4124,4569.8,4569.7,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1756393193183,0.7044,4569.8,4569.7,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1756393193380,0.7044,4569.8,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393196989,0.7044,4569.8,4569.7,0.18052666]
["bitfinex-derivatives","ETHF0:USTF0",1756393197493,0.7044,4569.8,4569.7,0.29072666]
["bitfinex-derivatives","ETHF0:USTF0",1756393199688,0.7044,4569.8,4569.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1756393202191,4.21883,4569.8,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393202395,0.7044,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393202794,0.7044,4569.0,4568.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756393203290,0.292,4568.5,4568.4,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756393203593,3.2078,4569.4,4568.7,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756393203793,0.7044,4569.3,4569.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756393205186,0.4124,4569.9,4569.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756393205494,0.7044,4569.9,4569.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756393205693,0.7044,4569.9,4569.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756393205894,0.7044,4569.9,4569.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756393206088,0.2872,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393206292,0.7095,4569.6,4569.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756393206503,0.7095,4569.6,4569.1,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756393206692,0.7095,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393207093,3.2078,4570.0,4569.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756393207296,0.2872,4569.1,4569.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756393207598,0.4223,4569.9,4569.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756393207796,0.7095,4569.5,4569.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756393208001,0.4223,4570.4,4569.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756393208393,0.4223,4570.4,4569.5,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1756393208593,0.7095,4569.6,4569.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756393209293,0.7095,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393209593,0.7095,4569.5,4567.7,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1756393209594,0.7095,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393210195,3.722,4570.2,4567.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756393210196,0.2872,4567.7,4567.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756393210400,0.7095,4567.4,4567.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756393210800,0.7095,4567.4,4567.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756393211494,0.4223,4568.6,4567.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1756393211695,0.7095,4568.2,4568.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393212093,3.2078,4568.7,4568.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393212094,3.2078,4568.7,4568.1,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756393212396,0.2872,4568.6,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393212596,3.2078,4568.7,4568.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393212799,0.7095,4568.6,4568.5,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1756393213002,0.4223,4569.6,4568.7,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756393213402,0.2872,4569.2,4569.1,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756393213596,0.4223,4570.3,4569.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1756393213897,0.4223,4570.3,4569.2,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756393214200,0.4223,4570.3,4569.6,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756393215202,0.4223,4570.3,4569.6,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1756393215397,3.2078,4570.4,4569.6,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1756393215596,0.4223,4570.3,4569.6,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1756393215999,3.2078,4570.4,4569.6,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1756393216404,0.7095,4570.3,4570.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756393216703,0.7095,4570.3,4570.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393217992,0.4223,4571.3,4570.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756393218197,0.4223,4571.3,4570.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756393218399,0.7095,4570.6,4570.2,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756393218704,0.7095,4570.4,4570.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393219692,0.7095,4570.4,4570.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756393219998,0.7095,4570.4,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393220202,0.7095,4570.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393220405,0.7095,4570.3,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393220607,0.7095,4569.8,4569.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756393221105,0.7095,4569.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393221404,0.7095,4569.8,4568.0,3.7165475]
["bitfinex-derivatives","ETHF0:USTF0",1756393221405,0.7095,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393221804,0.2872,4569.5,4568.9,3.42885273]
["bitfinex-derivatives","ETHF0:USTF0",1756393222010,0.7095,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393223199,0.7095,4569.0,4568.5,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1756393223405,0.7095,4568.5,4567.9,23.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756393223605,0.7095,4568.0,4567.9,23.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756393224106,0.4223,4569.1,4568.0,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756393224511,0.7095,4568.1,4568.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393225209,0.4223,4568.1,4568.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393225507,0.7095,4568.1,4568.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393225708,0.7095,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393227211,0.2872,4568.0,4567.4,20.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756393227412,0.7095,4567.5,4567.4,20.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756393227608,0.7095,4567.5,4567.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393227808,3.2078,4568.2,4567.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393228108,0.7095,4568.1,4568.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756393228408,0.2872,4568.1,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393228603,0.7095,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393229007,0.4223,4567.7,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393229213,0.4223,4567.7,4567.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393229214,0.7095,4567.7,4567.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393229806,0.2872,4567.7,4567.2,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756393230010,3.2078,4568.7,4567.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393230011,0.2872,4567.2,4567.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756393230310,0.4223,4568.6,4567.2,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756393231212,3.2078,4568.7,4567.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756393231404,0.7095,4567.4,4567.3,20.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756393231906,0.4223,4567.4,4567.3,20.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756393232108,3.2078,4568.7,4567.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756393232306,0.4223,4568.6,4567.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756393233505,0.4223,4568.6,4567.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1756393233506,0.4223,4568.6,4567.7,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756393234814,0.7095,4568.6,4568.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756393235206,0.7095,4568.6,4568.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756393235403,0.4223,4568.5,4568.1,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756393235707,0.7095,4567.7,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393236108,0.7095,4567.7,4566.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1756393236109,0.712,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393236607,3.2078,4567.7,4566.6,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756393236812,0.712,4566.7,4566.6,23.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756393237016,0.712,4566.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393237219,0.712,4566.7,4566.6,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756393237514,0.712,4566.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393237714,0.4296,4566.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393237917,0.712,4566.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393239513,0.4296,4567.6,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393239819,0.712,4566.7,4566.6,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756393240014,3.2078,4567.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393240318,0.4296,4567.6,4566.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393240516,0.712,4566.8,4566.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756393240818,0.712,4566.7,4566.6,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756393241018,0.712,4566.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393241316,3.2078,4567.7,4566.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393241511,0.4296,4567.6,4566.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393242010,0.2824,4567.2,4567.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756393242210,0.4296,4568.1,4567.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393242407,0.2824,4568.1,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393242624,0.712,4567.8,4567.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393242917,0.712,4567.8,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393243119,0.712,4567.7,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393243320,0.712,4567.7,4567.6,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756393243614,0.4296,4568.6,4567.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393244033,0.4296,4568.6,4567.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393244214,0.4296,4568.6,4567.8,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1756393244412,0.4296,4568.6,4567.9,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393244719,3.2078,4568.7,4567.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756393244720,0.2824,4568.0,4567.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756393245020,3.2078,4568.7,4567.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756393245021,0.712,4567.8,4567.7,20.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756393245214,0.4296,4568.6,4567.8,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393245420,0.712,4568.6,4568.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393245617,3.2078,4569.2,4568.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756393245815,3.2078,4569.2,4568.6,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393245816,3.6374,4569.2,4568.6,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393246315,3.6374,4569.2,4568.6,0.30015543]
["bitfinex-derivatives","ETHF0:USTF0",1756393246517,3.6374,4569.2,4568.6,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393246721,3.9198,4569.2,4569.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393247321,0.712,4569.2,4569.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393248319,0.4296,4569.7,4569.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393248522,0.712,4569.7,4569.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756393248820,0.4296,4570.9,4569.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393249919,0.4296,4570.9,4569.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756393250118,0.4296,4570.9,4569.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393251022,0.4296,4570.9,4569.7,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1756393251220,0.2824,4569.9,4569.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393251426,0.712,4569.9,4569.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756393251727,0.712,4569.6,4569.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393251924,0.712,4569.6,4569.5,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1756393252124,0.712,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393253920,0.712,4569.6,4569.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393254326,0.712,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393254621,0.712,4569.6,4569.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393254826,3.2078,4570.3,4569.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393255132,0.4296,4570.2,4569.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393255430,0.712,4570.2,4570.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393255626,0.4296,4571.3,4570.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393255825,0.21878001,4571.2,4570.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393256024,0.4296,4571.1,4570.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393256424,0.712,4570.2,4570.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393256627,3.2078,4571.4,4570.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393256926,0.4296,4571.3,4570.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393257832,0.2824,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393258030,0.712,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393258631,3.2078,4571.4,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393258834,0.4296,4571.2,4570.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393259336,0.4296,4571.3,4570.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393259535,0.4296,4571.1,4570.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393259735,0.4296,4571.2,4570.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393260029,0.21878001,4571.3,4570.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756393260337,0.4296,4571.3,4570.1,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393262031,0.4296,4571.3,4570.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393262432,0.4296,4571.3,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393262629,0.712,4571.3,4571.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393262829,0.712,4571.3,4571.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756393263036,0.712,4571.3,4571.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393263436,3.2078,4572.1,4571.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393263738,3.2078,4572.6,4571.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756393264137,3.2078,4572.6,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393264138,0.2824,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393264331,0.2824,4571.7,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393264527,0.712,4571.2,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393265030,0.712,4571.2,4571.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756393265231,0.4296,4572.0,4571.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756393265940,0.6895,4571.3,4571.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393266438,0.4071,4572.0,4571.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756393266636,0.4071,4572.0,4571.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756393266834,0.6671,4572.0,4571.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756393267134,0.4071,4572.0,4571.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756393268041,0.4071,4573.1,4571.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756393268333,0.6671,4572.8,4572.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756393268732,0.26,4572.8,4572.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756393268933,0.6671,4572.8,4572.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756393270739,0.6671,4572.8,4572.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756393271931,0.6671,4572.2,4572.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756393272133,0.6671,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393272436,0.6671,4572.2,4572.1,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393272741,0.4071,4573.0,4572.2,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393273339,0.6671,4572.7,4572.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393273736,3.44474314,4574.2,4571.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1756393273737,0.4071,4572.6,4572.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756393273938,0.6671,4572.1,4572.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393274144,0.6671,4572.1,4572.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756393276241,3.2078,4573.2,4572.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393276434,3.2078,4573.2,4572.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393276634,0.4071,4573.1,4572.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393276835,0.6671,4572.2,4572.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756393277035,0.26,4572.2,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393277236,0.6671,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393277636,0.6671,4572.1,4572.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393278438,0.6671,4572.1,4571.7,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756393278644,0.26,4572.1,4571.7,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756393278837,0.26,4571.8,4571.7,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756393279036,0.6671,4571.8,4571.7,20.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756393279434,0.4071,4572.5,4571.7,20.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756393279640,0.4071,4572.5,4571.8,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393281148,0.26,4571.9,4571.8,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1756393281745,0.6671,4571.9,4571.8,20.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756393282151,0.6671,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393282441,0.4071,4571.0,4570.5,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1756393282636,0.26,4570.6,4570.5,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1756393282839,0.6671,4570.6,4570.5,51.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756393283139,0.6671,4570.6,4570.5,51.6]
["bitfinex-derivatives","ETHF0:USTF0",1756393283840,0.4071,4571.5,4570.5,51.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756393284039,0.26,4571.4,4571.3,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756393284345,0.6671,4571.4,4571.3,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756393284745,0.4071,4572.1,4571.4,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393284941,0.26,4572.0,4571.9,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756393285241,0.4071,4572.1,4571.9,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756393285649,0.4071,4572.1,4572.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756393285848,0.4071,4572.6,4572.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756393287351,0.6671,4572.1,4572.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756393288741,0.6671,4572.1,4572.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393289250,0.4071,4573.1,4572.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393289542,0.26,4572.6,4572.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756393289743,0.6671,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393290349,0.6671,4572.6,4572.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393290543,3.2078,4573.2,4572.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393290743,0.26,4573.1,4573.0,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756393290941,0.6671,4573.1,4573.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756393292646,0.4071,4573.1,4573.0,20.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756393292850,0.26,4573.6,4573.5,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756393293053,0.6671,4573.6,4573.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756393294753,0.6671,4573.6,4573.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756393294947,3.2078,4574.7,4573.6,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393295153,0.92176978,4574.6,4573.6,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756393295353,0.51466978,4574.5,4573.7,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1756393295554,0.26,4573.8,4573.7,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756393295756,0.6671,4573.7,4573.6,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756393296457,0.2659,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393296646,0.6738,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393297349,0.6738,4573.0,4572.9,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756393298054,0.2659,4573.0,4572.7,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1756393298249,0.4079,4572.7,4572.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756393298444,0.6738,4572.7,4572.6,20.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756393298850,0.6738,4572.7,4572.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756393299054,0.6738,4572.7,4572.6,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756393299452,0.6738,4572.7,4572.6,20.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756393299657,3.2078,4573.7,4572.6,20.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756393299658,0.4079,4573.6,4572.7,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756393299853,0.4079,4574.1,4573.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756393300056,0.4079,4573.9,4573.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756393300552,0.4079,4574.1,4573.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756393300749,3.2078,4574.2,4573.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756393300954,0.4079,4574.1,4573.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756393301855,3.2078,4574.2,4573.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756393302057,3.2078,4574.2,4573.3,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1756393302058,0.6738,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393302255,8.915,4576.7,4574.3,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756393302256,0.6738,4574.4,4574.3,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756393302958,0.2659,4574.4,4573.9,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756393303256,0.6738,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393303452,0.6738,4574.0,4573.9,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756393303759,0.6738,4574.0,4573.9,3.58754052]
["bitfinex-derivatives","ETHF0:USTF0",1756393304958,0.4079,4574.4,4573.9,3.72904052]
["bitfinex-derivatives","ETHF0:USTF0",1756393305160,0.4079,4574.6,4574.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756393305656,0.2659,4574.4,4574.3,0.37974052]
["bitfinex-derivatives","ETHF0:USTF0",1756393305855,0.6738,4574.4,4574.3,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393306057,0.6738,4574.4,4574.3,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393306655,0.6738,4574.4,4574.3,0.37974052]
["bitfinex-derivatives","ETHF0:USTF0",1756393307159,0.6738,4574.4,4574.3,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393307360,0.6738,4574.4,4574.3,0.37974052]
["bitfinex-derivatives","ETHF0:USTF0",1756393310063,0.6738,4574.4,4574.3,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393310763,0.6738,4574.4,4574.3,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393311566,0.6738,4574.4,4574.3,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393313262,0.4079,4575.1,4575.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756393313456,0.4079,4576.0,4575.1,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756393313653,0.2659,4575.6,4575.5,0.37974052]
["bitfinex-derivatives","ETHF0:USTF0",1756393313857,0.6738,4575.6,4575.5,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393314858,0.6738,4575.6,4575.5,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393315062,3.2078,4576.1,4575.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1756393315261,3.2078,4576.1,4575.5,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393315262,0.2659,4576.1,4576.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756393315759,0.2659,4576.1,4576.0,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393315958,0.6738,4576.1,4576.0,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393317360,0.6738,4576.1,4576.0,0.37974052]
["bitfinex-derivatives","ETHF0:USTF0",1756393319167,0.6738,4576.1,4576.0,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393320767,0.6738,4576.1,4576.0,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393321862,0.6738,4576.1,4576.0,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393322668,0.6738,4576.1,4576.0,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1756393323361,0.6738,4576.1,4576.0,20.58224052]
["bitfinex-derivatives","ETHF0:USTF0",1756393324064,0.6738,4576.1,4576.0,20.52784052]
["bitfinex-derivatives","ETHF0:USTF0",1756393324771,0.6738,4576.1,4576.0,0.46684052]
["bitfinex-derivatives","ETHF0:USTF0",1756393325872,0.6738,4576.1,4576.0,0.37974052]
["bitfinex-derivatives","ETHF0:USTF0",1756393328566,0.6738,4576.1,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393328567,4.89233,4576.1,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393328771,0.4058,4575.8,4575.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756393328963,3.2078,4575.9,4574.8,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756393328964,0.2718,4575.5,4575.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756393329164,0.6776,4575.5,4575.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756393330871,0.6776,4576.0,4575.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756393331274,0.6776,4576.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393331573,0.6776,4576.0,4575.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756393331772,0.6776,4576.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393331773,0.2718,4576.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393332070,3.2078,4576.4,4575.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756393332275,0.2718,4575.0,4574.7,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756393332569,0.6776,4574.8,4574.7,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756393332775,0.2718,4574.8,4574.7,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1756393332972,0.6776,4574.8,4574.7,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756393333176,0.6776,4574.8,4574.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393333371,0.6776,4574.8,4574.7,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756393333571,0.6776,4574.8,4574.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756393333872,0.6776,4574.5,4574.4,23.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756393334170,0.6776,4573.5,4573.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393334476,0.2718,4573.5,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393334677,0.6776,4573.4,4573.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756393334875,0.6776,4573.4,4573.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393335076,0.4058,4573.4,4573.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393335374,0.6776,4573.4,4573.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393336472,0.6776,4573.4,4572.5,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1756393336473,0.4058,4573.3,4572.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756393336679,0.6776,4572.8,4572.7,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756393337070,0.6776,4572.8,4572.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393339175,0.6776,4572.8,4572.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393340772,0.6776,4572.8,4572.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756393341875,3.2078,4573.7,4572.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756393342070,3.2078,4573.7,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393342273,3.2078,4573.7,4573.1,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756393342776,3.2078,4574.2,4573.1,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1756393343781,3.2078,4573.6,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393343972,3.2078,4573.6,4572.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1756393344172,3.2078,4573.6,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393347182,3.2078,4573.6,4572.8,16.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756393347481,3.2078,4573.6,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393347482,0.21867,4573.5,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393347678,3.2078,4573.0,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393347984,3.2078,4573.0,4571.9,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1756393348186,3.2078,4573.0,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393348379,3.2078,4572.0,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393348580,3.2078,4572.0,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393348878,0.21876,4571.9,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393349480,3.2078,4572.0,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393349685,0.21876,4571.9,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393350083,3.2078,4572.0,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393350580,3.2078,4572.0,4570.7,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1756393350783,3.2078,4572.0,4570.7,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1756393350983,3.2078,4572.0,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393351184,3.2078,4572.0,4570.7,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1756393351587,3.2078,4572.0,4570.8,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756393351785,3.2078,4572.0,4570.6,23.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756393351987,3.2078,4572.0,4570.7,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1756393352389,3.2078,4572.0,4570.8,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1756393352687,3.2078,4572.0,4570.7,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1756393352888,3.2078,4572.0,4570.8,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1756393353186,3.2078,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393353389,3.2078,4572.5,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393354787,3.2078,4571.9,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393355584,3.42655,4571.9,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393355989,3.2078,4571.9,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393359990,3.2078,4571.9,4571.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1756393360185,3.2078,4571.9,4571.3,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1756393360386,3.2078,4572.4,4571.4,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756393360688,3.2078,4572.4,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393361184,3.2078,4573.5,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393361590,3.2078,4573.5,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393363983,3.2078,4573.5,4572.5,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1756393364789,3.2078,4573.5,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393364993,3.2078,4573.5,4572.6,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1756393365691,3.2078,4573.5,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393365893,0.73702813,4573.4,4571.9,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756393366190,0.73702813,4573.4,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393366191,3.2078,4572.6,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393366398,0.51834159,4572.5,4571.7,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756393366592,0.51834159,4572.4,4571.7,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756393366786,0.51834159,4572.3,4571.7,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756393367097,3.2078,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393367281,0.51811559,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393367480,3.2078,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393367684,0.51808302,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393367883,3.2078,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393368090,0.51807427,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393368286,3.2078,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393368486,0.5179956,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393368692,3.2078,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393368886,0.5179376,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393369085,3.2078,4572.1,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393369287,3.2078,4572.1,4571.4,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756393369588,3.2078,4573.1,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393369891,0.51735927,4573.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393370092,0.51735927,4572.9,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393370288,0.51735927,4572.8,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393370486,0.51735927,4572.7,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393370686,3.2078,4573.1,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393370886,3.2078,4572.6,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393371089,0.51741534,4572.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393371288,0.51741534,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393371599,0.51741534,4572.3,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393371794,0.51741534,4572.2,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393371995,3.2078,4572.6,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393372195,0.51741193,4572.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393372496,0.51741193,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393372687,0.51741193,4572.3,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393372893,0.51741193,4572.2,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393373100,3.2078,4572.6,4571.4,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1756393373289,0.51769986,4572.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393373489,0.51769986,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393373691,3.2078,4572.6,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393373893,0.51769333,4572.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393374198,0.51769333,4572.4,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756393374398,3.2078,4572.6,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756393374595,0.51772049,4572.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393374898,0.51772049,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393375099,0.51783237,4572.3,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393375401,3.2078,4572.6,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393375698,0.51784614,4572.5,4571.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756393375999,3.2078,4572.6,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393376303,3.2078,4573.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393376494,0.51814342,4573.5,4572.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1756393376701,3.2078,4573.6,4572.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1756393376898,0.5183737,4573.5,4572.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1756393377099,3.2078,4573.6,4572.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1756393377301,0.5184646,4573.5,4572.9,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1756393377501,3.2078,4574.1,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393377802,0.51864265,4574.0,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393378002,0.51864265,4573.9,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393378297,0.51864265,4573.8,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393378503,0.518692,4573.7,4572.6,23.67041]
["bitfinex-derivatives","ETHF0:USTF0",1756393378704,3.2078,4574.1,4572.6,23.67041]
["bitfinex-derivatives","ETHF0:USTF0",1756393378903,0.51871284,4574.0,4572.6,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756393379114,3.2078,4573.6,4572.6,23.67041]
["bitfinex-derivatives","ETHF0:USTF0",1756393379606,3.2078,4573.6,4572.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756393379805,3.2078,4573.6,4572.6,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756393380214,3.2078,4573.6,4572.6,23.67041]
["bitfinex-derivatives","ETHF0:USTF0",1756393380406,3.2078,4573.6,4572.6,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756393380608,3.2078,4573.6,4572.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1756393381310,3.2078,4573.6,4572.6,23.67041]
["bitfinex-derivatives","ETHF0:USTF0",1756393381810,3.2078,4573.6,4572.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756393382116,3.2078,4573.6,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393382317,3.2078,4573.1,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393382611,0.51840184,4573.0,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393382810,0.51840184,4572.9,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393383006,3.2078,4573.1,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393383202,0.51856961,4573.0,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393383406,0.51857151,4572.9,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393383614,3.2078,4572.3,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393388015,3.2078,4572.9,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393388514,3.2078,4572.9,4571.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1756393388715,3.2078,4572.9,4571.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756393388912,3.2078,4572.9,4571.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1756393389112,3.2078,4572.9,4571.9,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1756393389313,3.2078,4572.9,4572.0,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1756393389708,3.2078,4572.9,4572.0,23.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756393391216,3.2078,4572.9,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393392122,3.2078,4572.9,4571.6,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756393393817,3.2078,4572.9,4571.6,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756393394136,3.2078,4572.9,4571.6,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1756393395127,3.2078,4572.9,4571.7,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1756393395322,3.2078,4572.9,4571.9,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1756393395520,3.2078,4572.9,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393396021,3.2078,4572.9,4571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393396219,3.2078,4572.9,4571.9,44.22649999]
["bitfinex-derivatives","ETHF0:USTF0",1756393396524,3.2078,4572.9,4571.9,44.62016999]
["bitfinex-derivatives","ETHF0:USTF0",1756393396715,3.2078,4572.9,4571.9,44.22649999]
["bitfinex-derivatives","ETHF0:USTF0",1756393397424,3.2078,4572.9,4572.0,0.61235999]
["bitfinex-derivatives","ETHF0:USTF0",1756393397621,3.2078,4572.9,4571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393397819,3.2078,4572.9,4572.0,0.21869999]
["bitfinex-derivatives","ETHF0:USTF0",1756393398217,3.2078,4572.9,4571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393398525,3.2078,4572.9,4572.0,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756393400017,3.2078,4572.9,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393400226,3.2078,4572.9,4572.0,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1756393401124,3.2078,4572.9,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393401921,0.2613,4572.0,4571.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756393402114,0.2613,4572.0,4571.7,15.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756393402115,0.3965,4571.9,4571.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756393402319,0.6578,4571.7,4571.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756393402727,0.6578,4571.7,4571.6,20.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756393403419,0.6578,4571.7,4571.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393403627,0.2613,4571.3,4571.2,31.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756393403814,0.6578,4571.3,4571.2,31.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756393404022,0.6578,4571.3,4571.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393404520,3.2078,4571.8,4571.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393404823,3.2078,4571.8,4571.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393405023,3.8656,4572.3,4572.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393405227,3.8656,4572.3,4572.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393405419,0.3965,4572.2,4571.7,20.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756393405615,0.2613,4571.8,4571.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393405821,0.6578,4571.8,4571.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393406020,0.3965,4572.2,4572.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393406520,3.2078,4572.3,4572.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393406521,3.2078,4572.3,4572.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393406720,3.2078,4572.3,4571.6,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1756393406721,0.3965,4572.6,4572.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393407221,0.6578,4573.2,4573.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393407421,0.6578,4573.2,4573.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393407622,0.2613,4573.2,4573.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393407929,3.2078,4573.8,4573.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393408227,3.8656,4573.8,4573.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393409818,7.42644,4573.8,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393410018,3.2078,4573.8,4572.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756393410221,0.73758205,4573.7,4572.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756393410421,0.51893683,4573.6,4572.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756393410628,0.3965,4573.5,4572.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756393411223,0.2613,4572.6,4572.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393411423,0.6578,4572.6,4572.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756393411817,0.6578,4572.6,4571.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1756393411818,0.2613,4572.6,4572.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756393412019,0.6578,4572.1,4572.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393412726,0.6578,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393412922,0.2613,4572.0,4571.4,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756393413127,0.6578,4571.5,4571.4,31.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756393413328,3.2078,4572.3,4571.4,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1756393413529,3.2078,4572.3,4571.4,31.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756393413735,0.3965,4572.0,4571.4,31.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756393417632,0.3965,4572.0,4571.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756393417633,0.6381,4572.0,4571.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756393417831,3.5901,4572.3,4571.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756393418027,3.5901,4572.3,4572.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393418233,3.8317,4572.3,4572.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393419028,0.6239,4572.2,4572.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393419231,0.6239,4572.2,4571.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393419431,0.6239,4571.6,4571.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393419635,0.6239,4571.5,4571.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393420038,0.6239,4571.5,4571.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393420336,0.6239,4571.5,4571.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393420537,0.3823,4572.2,4571.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393420733,0.6239,4571.5,4571.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393421129,0.3823,4572.2,4571.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393421936,0.6239,4571.6,4571.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393423840,0.6239,4571.6,4571.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393424039,0.6239,4571.6,4571.5,15.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756393424740,0.6239,4571.6,4571.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393426342,0.2416,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393426542,0.6239,4570.9,4570.8,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756393426742,0.2416,4570.4,4570.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756393427042,0.6239,4570.4,4570.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756393429540,0.2416,4569.8,4569.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393429747,0.2416,4569.8,4568.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1756393430040,0.3823,4569.4,4568.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393430943,0.6239,4569.4,4569.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393432740,0.6239,4569.4,4569.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393433034,0.6239,4569.4,4569.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393434049,0.6239,4569.4,4568.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393434545,0.3823,4569.3,4568.7,19.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756393434741,0.6239,4568.8,4568.7,19.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756393434942,0.3823,4569.9,4568.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756393435143,0.3823,4569.8,4568.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393435342,0.60115,4569.8,4568.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393435750,0.3823,4569.8,4568.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393436247,0.2416,4568.9,4568.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393436449,0.3823,4569.2,4568.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393436650,0.3823,4570.0,4568.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393436844,0.6239,4569.0,4568.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393437948,0.6239,4569.0,4568.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393438546,0.3823,4568.9,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393438749,0.6239,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393439148,0.6239,4568.8,4568.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756393440242,3.2078,4569.5,4568.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756393440447,3.5901,4569.5,4568.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756393441149,0.6239,4568.9,4568.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393442150,3.2078,4569.5,4568.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393442360,0.3823,4569.4,4568.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393443352,0.6239,4569.4,4569.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393443555,0.6239,4569.4,4569.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756393444054,0.6239,4569.4,4569.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756393445151,0.2416,4569.4,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393445351,0.6239,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393445552,0.2416,4568.3,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393445859,4.665,4569.4,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393445860,0.6239,4567.7,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393446156,0.6112,4567.1,4567.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756393446556,0.6112,4567.9,4567.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393447253,3.2078,4568.0,4567.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393447450,3.819,4568.0,4567.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393447651,0.6112,4568.0,4567.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393447853,3.5817,4568.5,4567.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393448059,3.819,4568.5,4568.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393448755,3.2078,4568.5,4568.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393449550,0.3739,4569.0,4568.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393449750,0.6112,4568.6,4568.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393450454,0.2373,4568.6,4568.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393450656,0.2373,4568.3,4568.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393450854,3.2078,4569.1,4568.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393451055,0.3739,4569.0,4568.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393453560,0.2373,4568.4,4568.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393453766,0.2373,4568.0,4567.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393454259,0.2373,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393454467,0.6112,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393455158,0.2373,4567.6,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393455364,0.3739,4567.5,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393456164,3.2078,4567.9,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393456363,0.3739,4567.8,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393456565,3.2078,4567.9,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393456962,0.3739,4567.8,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393457157,0.3739,4567.8,4567.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393457868,0.6112,4567.8,4567.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393458060,0.6112,4567.8,4566.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756393458061,3.2078,4568.4,4568.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393458262,0.3739,4568.8,4568.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393458458,0.51883014,4568.7,4568.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393458764,0.3739,4568.6,4567.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393459262,3.2078,4568.9,4568.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393459559,0.3739,4569.3,4568.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393459759,0.52133198,4569.2,4568.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393459955,0.6112,4569.2,4569.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393460156,1.13250468,4569.2,4569.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393462261,1.13250468,4569.2,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393462455,0.3739,4568.5,4567.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393462761,3.2078,4569.4,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393462762,0.6112,4567.9,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393462959,3.2078,4568.9,4567.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1756393463161,0.3739,4568.7,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393463367,0.3739,4568.5,4567.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393463555,0.3739,4568.3,4567.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393466371,0.6112,4568.9,4568.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393466664,3.2078,4569.5,4568.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393466870,0.89487193,4569.4,4568.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393467072,0.6112,4569.2,4569.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393467261,0.6112,4569.2,4569.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393467967,0.6112,4569.2,4568.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393468667,0.3739,4569.0,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393468872,0.6112,4568.3,4568.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393469171,0.3739,4568.2,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393469365,0.2373,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393469568,0.6112,4567.8,4567.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756393469964,0.6112,4567.8,4567.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756393470168,0.6112,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393470373,0.6112,4567.8,4567.4,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1756393470572,0.2373,4567.5,4567.4,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1756393470869,0.2373,4567.3,4567.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1756393471074,0.6112,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393471463,0.6112,4567.3,4567.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756393471770,0.3739,4568.3,4567.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393471971,0.3739,4568.1,4567.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393472271,3.2078,4568.4,4567.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756393472272,0.6112,4567.3,4567.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756393472667,3.2078,4568.4,4567.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756393472862,0.3739,4568.2,4567.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756393473068,0.3739,4568.0,4567.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756393473369,0.3739,4568.0,4567.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393473572,0.6112,4568.0,4567.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393474167,0.3739,4567.9,4567.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393474368,0.3739,4568.3,4567.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393474570,0.3739,4568.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393474571,0.75874744,4568.2,4568.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393474774,3.2078,4568.9,4568.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756393474971,3.2078,4568.9,4568.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393475274,3.5817,4568.9,4568.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393475470,0.3739,4569.3,4568.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393475674,0.3739,4569.4,4568.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756393475864,0.5782,4569.2,4569.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393476064,3.2078,4569.5,4569.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393476264,3.2078,4569.5,4569.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393476265,0.5782,4569.4,4569.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393476568,0.5782,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393476769,0.5782,4569.4,4568.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393477074,3.2078,4569.5,4568.3,20.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756393477267,0.3404,4569.2,4568.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393478970,0.5782,4569.2,4569.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393479774,3.5482,4570.1,4569.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393480275,3.5482,4570.1,4569.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393480481,3.786,4570.1,4570.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393480780,0.3404,4570.5,4570.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393480973,3.2078,4570.6,4570.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393481177,3.2078,4570.6,4569.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393481178,0.5782,4570.1,4569.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393481375,0.5782,4569.8,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393481577,0.5782,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393481979,0.5782,4569.3,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393482173,0.3404,4569.2,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393482578,0.3404,4569.2,4569.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393485183,0.3404,4570.4,4569.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393485785,0.5782,4569.8,4569.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393486480,3.2078,4570.5,4569.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393486676,0.5782,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393486977,0.2378,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393487183,0.5782,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393488180,0.5782,4568.7,4568.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756393488378,0.3404,4569.4,4568.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756393488985,3.2078,4569.5,4568.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756393489185,0.3404,4569.4,4568.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756393489383,3.2078,4569.5,4568.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756393489886,0.3404,4569.4,4568.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756393490084,0.3404,4569.4,4568.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393490287,0.3404,4569.4,4569.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393490480,3.2078,4570.1,4569.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393490689,3.2078,4570.1,4570.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393491487,3.786,4570.1,4570.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393492082,3.4456,4570.1,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393492282,0.3404,4570.0,4569.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393494485,0.3404,4570.0,4569.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393494887,0.5782,4570.0,4569.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393495088,0.2378,4570.0,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393495290,0.5782,4570.0,4569.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393496289,0.5782,4570.0,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393496290,0.3404,4570.5,4569.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393497299,0.5782,4570.5,4570.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393497501,0.5782,4570.5,4570.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393498802,0.5782,4570.5,4570.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393499006,0.3404,4570.4,4569.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393499801,0.2378,4569.8,4569.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393499997,0.2378,4569.8,4569.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393500196,0.2378,4569.4,4569.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393500398,0.2378,4569.4,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393500702,0.5782,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393501194,0.5782,4569.2,4568.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756393501195,0.3404,4568.5,4567.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756393501397,0.5782,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393501596,0.3404,4568.3,4567.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393501901,0.3404,4568.5,4567.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393502093,0.3404,4568.5,4568.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393502296,0.5782,4568.5,4567.4,3.39673418]
["bitfinex-derivatives","ETHF0:USTF0",1756393502499,0.5782,4568.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393502694,0.3404,4568.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393503095,0.5782,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393503297,0.3404,4567.4,4567.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393503498,0.2378,4567.2,4567.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393503703,0.2378,4567.2,4567.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393503704,0.5782,4567.2,4567.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393504002,0.3404,4567.7,4567.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393504799,3.2078,4568.6,4568.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393505003,3.2078,4568.6,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393505004,0.2378,4568.2,4567.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756393505306,0.2378,4568.2,4568.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756393505503,0.5782,4568.2,4568.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393505907,3.2078,4568.6,4568.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756393506108,3.2078,4568.6,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393506109,0.5638,4568.3,4568.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756393506309,0.5638,4568.3,4568.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756393506507,0.5638,4568.3,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393506808,0.19904761,4568.2,4568.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756393507404,0.19904761,4568.2,4568.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756393508209,3.5433,4569.6,4568.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756393508403,3.7716,4569.6,4569.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756393508601,0.3355,4569.5,4568.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756393508800,3.2078,4568.9,4568.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756393509104,0.21888001,4569.4,4568.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756393509408,0.2283,4568.1,4568.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756393509610,0.5638,4568.1,4568.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756393509807,0.5638,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393510005,0.5638,4568.1,4567.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756393510006,0.3355,4568.0,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393510207,0.5638,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393511107,0.5638,4567.3,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393511611,3.2078,4567.5,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393511807,0.5638,4566.8,4566.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393512014,0.5638,4566.8,4566.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756393512407,0.5638,4566.8,4566.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393512717,0.3355,4566.8,4566.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393513014,0.5638,4566.8,4566.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393513412,0.5638,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393514212,0.5638,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393514511,0.5638,4566.3,4564.3,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1756393514512,3.2078,4567.0,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393514715,0.5638,4565.8,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393516012,0.5638,4565.8,4565.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393516410,0.3355,4566.3,4565.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393516611,3.2078,4566.5,4566.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756393516917,0.3355,4567.0,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393517110,0.3355,4567.0,4566.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756393517305,0.3355,4567.0,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393517306,0.5638,4567.0,4566.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756393519217,0.5638,4567.0,4566.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756393519415,3.2078,4567.1,4567.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756393519717,3.2078,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393519718,3.7716,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393519913,3.2078,4567.1,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393520121,0.3355,4567.0,4566.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756393520315,0.19548452,4566.9,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393520520,0.19548452,4566.8,4566.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756393521714,0.3355,4566.7,4566.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1756393521919,3.2078,4567.6,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393521920,0.5638,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393522114,0.3355,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393522311,0.19548452,4566.3,4566.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393523226,0.75928452,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393523426,0.3355,4566.2,4565.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1756393523723,0.5638,4565.8,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393523925,0.19548452,4565.8,4565.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756393524322,0.19548452,4565.8,4565.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756393524524,0.42378452,4565.8,4565.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756393524718,0.75928452,4565.8,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393524917,0.75928452,4565.8,4565.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756393525121,0.19548452,4565.8,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393525422,0.19548452,4565.7,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393525725,0.19548452,4565.6,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393525924,0.3355,4565.4,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393526121,0.5638,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393526924,0.2283,4564.9,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393527123,3.2078,4565.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393527320,0.5638,4564.2,4564.1,0.10078547]
["bitfinex-derivatives","ETHF0:USTF0",1756393528724,0.5638,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393529221,0.5638,4563.2,4562.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393529222,0.3355,4563.1,4562.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393529419,0.3355,4563.7,4562.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393530222,0.3355,4564.7,4563.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393530421,3.2078,4564.8,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393530726,0.3355,4564.7,4564.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393531127,0.2283,4563.6,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393531324,3.2078,4564.3,4563.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393531635,0.3355,4564.2,4563.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393531823,0.3355,4564.2,4563.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1756393532127,0.3355,4564.2,4563.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756393532428,0.5638,4563.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393532629,0.3355,4564.2,4563.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756393532923,0.3355,4564.2,4563.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756393533617,0.3355,4564.2,4563.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756393534230,0.3355,4564.2,4563.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756393535619,3.2078,4564.3,4564.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756393535823,0.3355,4564.7,4562.8,15.49514]
["bitfinex-derivatives","ETHF0:USTF0",1756393535824,0.3355,4564.7,4563.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756393536023,0.3355,4564.7,4564.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756393536225,0.5562,4564.7,4564.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756393537128,0.3357,4565.1,4564.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756393537324,0.3357,4565.8,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393537525,0.3357,4565.8,4564.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393539026,3.2078,4566.4,4565.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756393539221,0.3357,4566.3,4565.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756393539925,0.2207,4565.8,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393540128,0.2207,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393540326,0.5564,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393540534,0.2207,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393540732,0.2207,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393540927,0.3357,4563.9,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393541229,0.3357,4564.7,4563.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393541431,0.3357,4564.5,4563.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393541827,0.3357,4564.5,4563.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1756393542027,0.3357,4564.8,4564.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393542229,0.3357,4564.8,4564.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756393542230,0.5564,4564.8,4564.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756393542425,0.3357,4564.7,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393542627,0.5564,4564.6,4564.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393542832,0.5564,4564.6,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393543137,0.5564,4564.2,4564.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756393543338,0.5564,4564.2,4563.6,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756393543523,3.366,4565.9,4562.0,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1756393543524,0.3357,4563.6,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393543728,0.3357,4564.3,4563.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393544630,0.33281118,4564.3,4563.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393545035,0.2207,4563.3,4563.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756393545437,0.2207,4563.3,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393546134,0.2207,4563.3,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393546729,0.3357,4563.2,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393547628,0.3357,4563.2,4563.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393547827,0.3357,4563.7,4563.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393548133,0.3357,4564.3,4563.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393548636,0.2207,4563.3,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393548835,0.5564,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393549135,0.3357,4563.3,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393549336,0.2207,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393549537,0.2207,4562.2,4562.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393549732,0.40246245,4562.2,4562.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393549932,0.73816245,4562.2,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393550133,0.3357,4562.0,4561.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393550333,0.3357,4562.0,4561.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393550542,0.3357,4562.0,4561.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393550833,0.3357,4562.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393550834,0.2207,4562.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393551034,0.5564,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393552942,0.3357,4562.2,4561.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393554033,0.5564,4561.7,4561.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756393554233,0.3357,4562.3,4561.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393555036,0.5564,4561.7,4561.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756393555235,0.5564,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393556342,0.5564,4561.7,4561.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393556740,3.2078,4562.4,4561.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393556937,0.3357,4562.2,4561.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393558240,0.3357,4562.2,4562.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393558446,0.3357,4562.2,4562.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393559239,3.2078,4562.4,4562.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393559441,0.3357,4562.7,4562.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393559643,0.5564,4562.7,4562.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393559937,0.5564,4562.7,4562.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393560141,0.5564,4562.7,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393560342,3.2078,4563.4,4562.1,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756393560532,3.2078,4563.4,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393561043,0.3357,4563.3,4562.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393561243,0.3357,4563.8,4563.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393561443,0.3357,4563.8,4563.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393561644,0.3357,4563.8,4563.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393561945,3.5435,4564.4,4563.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393562645,3.2078,4564.4,4564.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393562848,0.3357,4564.9,4564.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756393563153,0.3357,4564.9,4564.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393563444,0.3357,4564.8,4563.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393563642,0.3357,4564.3,4563.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393564039,20.242,4565.1,4563.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393564040,3.2078,4563.9,4563.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393564244,0.3357,4563.8,4563.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393564834,0.3357,4563.8,4563.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393565043,3.2078,4564.7,4563.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756393565745,0.3357,4564.6,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393565947,0.332,4565.2,4564.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393566140,0.2163,4564.6,4564.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393566340,0.5483,4564.6,4564.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756393566656,0.2163,4564.5,4564.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756393566842,0.332,4564.4,4563.6,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756393567347,0.332,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393567740,0.332,4564.7,4564.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756393568150,0.2163,4564.2,4564.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756393568448,0.332,4564.7,4564.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756393568847,0.332,4564.7,4564.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393569042,0.332,4564.7,4564.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756393569343,0.332,4564.7,4564.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393569344,0.332,4564.7,4564.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756393569754,0.5483,4564.7,4564.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756393570246,0.94259,4564.7,4564.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756393570446,0.94259,4564.7,4564.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393571449,0.39429,4564.7,4564.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756393571648,0.39429,4564.7,4564.6,4.67867]
["bitfinex-derivatives","ETHF0:USTF0",1756393571842,0.332,4565.6,4565.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393572053,0.72621,4565.6,4565.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393572438,0.39421,4565.6,4565.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393572941,0.39421,4565.7,4565.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393573142,0.39421,4565.7,4565.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393573343,0.332,4566.7,4565.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393573344,0.3942,4565.8,4565.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393573542,0.3942,4565.8,4565.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393576243,0.39421,4565.6,4565.5,14.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756393576455,0.94251,4565.6,4565.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393576751,0.332,4565.1,4565.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393577154,0.39425,4565.2,4565.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393577554,0.94255,4565.2,4565.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393577851,0.94255,4565.2,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393577852,0.332,4565.1,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393578053,0.5483,4565.1,4565.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393578247,0.39425,4565.2,4565.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393578449,0.39425,4565.2,4565.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393581662,0.94255,4565.2,4565.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393581955,0.5483,4565.1,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393582455,0.5483,4565.1,4565.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393583051,0.39425,4565.2,4565.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393583254,0.39425,4565.2,4565.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756393583556,0.39425,4565.2,4565.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393583754,0.332,4566.2,4566.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393583955,0.5483,4566.2,4566.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393584159,0.5483,4566.2,4566.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393584756,3.2078,4567.1,4566.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393585055,0.332,4567.0,4566.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756393585552,0.332,4567.0,4566.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756393586352,0.332,4567.0,4566.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393586549,0.5483,4567.0,4566.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756393586753,3.2078,4567.6,4566.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756393587151,0.332,4567.5,4566.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756393587552,3.2078,4567.6,4566.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756393587955,0.332,4567.5,4566.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756393588349,3.2078,4567.6,4566.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756393588551,0.332,4567.5,4566.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756393588754,0.332,4567.5,4566.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756393591350,0.5483,4566.8,4566.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756393591557,0.5483,4566.7,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393591854,0.5483,4566.2,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393592056,0.2163,4565.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393592361,0.5483,4565.2,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393592555,3.2078,4566.1,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393592556,0.5483,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393593259,0.5483,4564.6,4564.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756393593462,0.5483,4564.6,4564.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393594264,0.5483,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393594667,0.332,4564.5,4563.9,34.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756393595561,0.5483,4564.5,4564.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756393595961,0.5483,4564.5,4564.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756393596265,0.5483,4564.5,4564.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393596468,3.2078,4565.5,4564.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393596469,0.2298,4564.2,4564.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393596667,0.2298,4564.0,4563.9,54.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756393596864,0.5506,4564.0,4563.9,54.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756393597160,0.5506,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393597359,0.5506,4564.0,4563.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393597556,0.3208,4564.9,4563.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393597857,0.3208,4564.9,4563.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756393598163,0.3208,4564.9,4564.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393599151,0.3208,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393599356,0.5506,4564.0,4563.7,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756393599565,0.3208,4563.9,4563.7,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756393599760,0.5506,4563.7,4563.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393599955,0.5506,4563.7,4563.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393600167,3.2078,4565.0,4563.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393600459,0.3208,4564.9,4563.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393600670,0.3208,4564.9,4563.5,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393600671,0.3208,4564.9,4563.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393601165,0.2298,4564.0,4563.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393601463,0.5506,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393602167,0.5506,4563.9,4563.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393602363,0.3208,4564.9,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393602562,0.5506,4563.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393602865,0.5506,4563.4,4561.9,1.95109107]
["bitfinex-derivatives","ETHF0:USTF0",1756393602866,0.5506,4563.4,4562.8,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756393603168,0.5506,4562.9,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393603760,0.5506,4562.9,4561.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1756393603761,0.2298,4562.9,4562.3,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756393604060,0.5506,4562.4,4562.3,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756393604264,0.5506,4562.4,4562.3,23.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756393604763,3.2078,4563.5,4562.3,23.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756393605167,0.5506,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393605762,0.3208,4562.3,4561.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756393606069,3.2078,4562.4,4561.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756393606466,0.5506,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393606659,3.2078,4562.4,4560.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393606660,0.2298,4561.0,4560.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393606959,0.3208,4561.5,4560.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393607365,0.3208,4561.5,4560.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756393607659,0.3208,4562.3,4561.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393607863,0.3208,4562.3,4561.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393608362,3.2078,4562.4,4561.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393608561,0.3208,4562.3,4561.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393609568,0.5506,4561.7,4561.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756393609771,0.5506,4561.7,4561.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756393609970,3.2078,4562.4,4561.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393610167,0.3208,4562.3,4561.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393610765,0.3208,4562.8,4561.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393611875,0.3208,4562.8,4561.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393612374,0.2298,4562.0,4561.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393612675,3.2078,4562.9,4561.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393612869,0.3208,4562.8,4562.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393613572,0.3208,4563.3,4562.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756393613871,0.3208,4562.7,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393614074,0.5506,4562.5,4562.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393614476,0.3208,4562.5,4562.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393614770,0.3208,4562.5,4562.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1756393614771,0.5506,4562.5,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393614969,3.2078,4562.9,4561.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393615173,0.3208,4562.8,4561.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393615368,0.2298,4561.6,4561.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393615565,3.2078,4562.9,4561.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393615770,0.3208,4562.8,4561.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393615974,0.2298,4561.6,4561.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393616176,0.5506,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393616579,0.5506,4561.5,4561.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756393617179,0.5506,4561.5,4561.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756393617375,0.5506,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393618376,31.563,4563.4,4561.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393618377,0.3208,4562.2,4561.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393618579,0.3208,4562.8,4562.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756393618875,34.7708,4563.4,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393618876,0.3208,4563.3,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393619074,34.7708,4563.4,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393619279,0.3208,4563.3,4562.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393619479,34.7708,4563.4,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393619480,0.3208,4562.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393619678,0.2298,4562.1,4562.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1756393619979,0.3208,4562.6,4561.6,16.047]
["bitfinex-derivatives","ETHF0:USTF0",1756393620178,0.3208,4562.6,4562.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393620779,0.3208,4562.6,4561.6,16.44156]
["bitfinex-derivatives","ETHF0:USTF0",1756393620780,0.3208,4563.2,4562.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393620972,0.3208,4563.2,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393621274,0.3208,4563.6,4563.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393621477,0.3208,4563.6,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393621678,0.5506,4563.6,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393622077,0.5506,4563.6,4563.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756393622273,0.5506,4563.6,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393622675,0.3208,4564.2,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393622873,0.3208,4564.2,4564.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756393623084,0.3208,4564.2,4564.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393623473,0.3208,4564.7,4564.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393623674,0.5506,4564.2,4563.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756393624073,0.5506,4564.2,4563.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756393624074,0.3208,4564.1,4563.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756393625078,0.3208,4564.7,4563.5,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756393625474,0.5506,4563.6,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393625779,0.3208,4563.6,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393625969,3.2078,4564.8,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393626171,0.3306,4564.7,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393626373,3.2078,4564.8,4563.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756393626569,20.29,4565.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393626570,0.2305,4563.6,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393626883,0.5611,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393627678,0.5611,4562.9,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393627976,0.3306,4562.8,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393628179,0.3306,4562.8,4562.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756393628775,0.5611,4562.8,4562.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756393628971,0.3306,4562.7,4562.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756393629284,0.3306,4563.1,4561.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756393630584,3.2078,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393630779,0.3306,4563.1,4562.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756393630976,0.3306,4563.1,4563.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393630977,0.5611,4563.1,4563.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393631383,0.5611,4563.1,4562.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756393633086,0.5611,4563.1,4563.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756393633286,0.3306,4563.0,4562.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756393633786,0.5611,4563.0,4562.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393634083,0.3306,4562.9,4562.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756393634287,0.5611,4562.9,4562.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393634785,0.2305,4562.9,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393635087,3.2078,4563.2,4562.2,23.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756393635088,0.3306,4563.1,4562.2,23.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756393635384,0.3306,4563.1,4562.2,23.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756393635580,0.3306,4563.1,4562.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756393635782,3.2078,4563.2,4563.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756393635984,0.2305,4562.6,4562.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756393636190,3.2078,4563.2,4562.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756393636486,3.4383,4563.2,4563.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393636787,3.7689,4563.2,4563.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393636982,0.3306,4563.1,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393637190,0.3306,4562.4,4562.3,20.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756393637390,3.7689,4563.2,4563.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393637589,0.5611,4563.2,4563.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756393637790,0.5611,4563.2,4563.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756393637986,0.2305,4562.8,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393638290,0.5611,4562.3,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393638494,0.2305,4562.3,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393638788,0.5611,4561.8,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393640591,0.5611,4561.3,4561.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1756393640786,0.5611,4561.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393640787,0.5611,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393640987,0.3306,4561.2,4561.1,23.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756393641185,0.5611,4561.2,4561.1,23.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756393641384,0.5611,4561.2,4561.1,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756393641991,0.3306,4561.9,4561.1,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756393642196,0.3306,4561.9,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393642389,0.3306,4561.9,4561.2,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1756393642690,0.3306,4561.9,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393642883,3.2078,4562.0,4561.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756393643083,0.3306,4561.9,4561.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756393643891,0.3306,4562.9,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393644096,0.3306,4562.9,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393644298,3.5384,4563.5,4562.2,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1756393644796,0.3306,4563.4,4562.2,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1756393644992,3.2078,4563.5,4562.3,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1756393645192,0.3306,4563.4,4562.3,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1756393645894,0.3306,4563.4,4562.4,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1756393646296,0.3306,4563.4,4562.5,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1756393647893,0.3306,4563.4,4562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393648093,0.3306,4563.2,4562.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1756393648288,3.2078,4563.5,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393648592,3.2078,4563.5,4562.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1756393648785,0.3306,4563.3,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393649300,3.2078,4563.5,4562.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1756393649597,0.3306,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393649802,0.2305,4562.8,4562.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1756393650098,0.3306,4563.4,4562.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1756393650490,3.2078,4563.5,4562.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1756393650689,0.3306,4563.4,4562.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1756393651092,0.3306,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393651093,3.2078,4563.5,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393651297,0.3306,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393651499,0.5611,4562.6,4562.5,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756393651694,3.2078,4563.5,4562.5,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756393651695,0.3306,4563.4,4562.5,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756393652101,0.3306,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393653002,0.5611,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393655705,0.2305,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393656007,0.3247,4563.1,4562.1,21.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756393656817,0.3247,4563.1,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393657022,0.3247,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393658017,3.2078,4563.5,4562.7,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1756393658219,0.3247,4563.4,4562.7,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1756393659618,0.5402,4563.4,4562.7,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1756393659810,0.5402,4563.4,4562.8,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756393660707,0.5402,4563.4,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393660911,3.748,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393661108,0.3247,4563.9,4563.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756393661712,0.2155,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393661910,0.5402,4562.8,4562.7,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756393662311,0.5402,4562.5,4562.4,23.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756393662506,0.5402,4562.5,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393662719,0.3247,4562.4,4562.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1756393662907,0.3247,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393663313,3.2078,4563.0,4562.0,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1756393663511,0.3247,4562.9,4562.1,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1756393663721,3.2078,4563.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393663722,0.5402,4562.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393664018,3.42698,4563.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393664315,3.42698,4563.0,4562.0,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1756393664716,0.3247,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393665018,0.3247,4562.9,4562.0,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756393665219,0.3247,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393665414,0.3247,4562.9,4562.0,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756393665812,3.2078,4563.0,4562.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756393666212,0.3247,4562.9,4562.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756393666418,0.3247,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393666617,0.3247,4562.9,4562.0,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756393667114,3.2078,4563.0,4562.0,20.51218]
["bitfinex-derivatives","ETHF0:USTF0",1756393667422,3.4233,4563.0,4562.0,20.51218]
["bitfinex-derivatives","ETHF0:USTF0",1756393667718,3.2078,4563.0,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393667909,3.748,4563.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393668113,3.2078,4563.5,4562.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1756393668312,3.2078,4563.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393668509,0.5402,4563.8,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393668916,3.2078,4564.0,4562.9,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756393668917,0.2155,4563.0,4562.9,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756393669223,0.5402,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393669521,0.5402,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393669916,3.2078,4563.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393670118,0.50977154,4563.4,4562.3,23.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756393670420,0.5402,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393670620,0.5402,4562.5,4562.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756393670821,3.2078,4563.5,4562.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756393671022,0.50988945,4563.4,4562.5,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1756393671222,0.50988945,4563.3,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393671420,0.50988945,4563.2,4562.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1756393671620,3.42696001,4563.5,4562.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1756393671819,0.3247,4563.3,4562.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1756393672021,0.3247,4563.1,4562.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1756393673221,0.3247,4563.4,4562.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1756393673425,3.2078,4563.5,4562.4,12.91649]
["bitfinex-derivatives","ETHF0:USTF0",1756393673625,3.2078,4563.5,4562.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1756393674018,3.4233,4563.5,4562.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1756393674927,0.5402,4563.4,4562.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1756393675328,0.5402,4563.4,4562.4,14.0907012]
["bitfinex-derivatives","ETHF0:USTF0",1756393675529,0.5402,4563.4,4562.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1756393676021,0.5402,4563.4,4562.4,14.0907012]
["bitfinex-derivatives","ETHF0:USTF0",1756393676217,0.5402,4563.4,4562.5,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1756393676527,0.5402,4563.4,4562.6,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756393677229,0.5402,4563.4,4562.4,1.5687012]
["bitfinex-derivatives","ETHF0:USTF0",1756393677429,0.5402,4563.4,4562.5,10.93016]
["bitfinex-derivatives","ETHF0:USTF0",1756393677827,0.5402,4563.4,4562.5,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1756393678331,0.3247,4563.3,4562.4,1.5687012]
["bitfinex-derivatives","ETHF0:USTF0",1756393678527,0.2155,4562.4,4562.0,1.5687012]
["bitfinex-derivatives","ETHF0:USTF0",1756393678732,0.5402,4562.0,4561.9,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1756393679329,0.3247,4562.0,4561.9,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1756393679831,0.3247,4562.9,4561.9,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1756393680027,3.2078,4563.0,4562.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756393680333,1.05099041,4562.9,4562.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756393680630,0.5402,4562.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393680822,3.2078,4563.0,4561.9,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756393680823,0.3247,4562.8,4561.9,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756393681031,0.5402,4562.8,4561.9,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756393681332,0.5402,4562.8,4562.0,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756393681531,0.5402,4562.8,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393681932,0.2155,4562.8,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393682135,0.3247,4562.7,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393682332,0.3247,4562.6,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393682536,0.2155,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393682733,3.2078,4563.0,4562.3,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756393682937,3.5325,4563.0,4562.3,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756393683236,3.5325,4563.0,4562.3,23.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756393684039,3.748,4563.0,4562.3,23.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756393685038,3.748,4563.0,4562.4,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1756393687343,0.5235,4563.4,4562.5,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393687643,0.5235,4563.4,4562.6,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1756393688342,0.5235,4563.4,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393689136,3.2078,4564.0,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393689332,0.81710872,4563.9,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393689540,3.5138,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393689739,0.2175,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393689948,0.5235,4563.9,4563.8,16.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756393690139,0.2175,4563.9,4563.8,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756393690336,0.2175,4563.9,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393690542,0.2175,4563.9,4563.4,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1756393690843,3.2078,4564.0,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393690844,0.5235,4563.4,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393691039,0.2175,4563.1,4563.0,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756393691346,0.2175,4562.9,4562.8,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1756393691545,0.5235,4562.9,4562.8,51.828]
["bitfinex-derivatives","ETHF0:USTF0",1756393692047,0.5235,4562.9,4562.8,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1756393692242,3.2078,4563.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393692435,0.5235,4562.6,4562.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756393692839,3.2078,4563.5,4562.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756393693040,0.306,4563.3,4562.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756393693348,0.5235,4563.3,4562.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756393694148,0.306,4563.2,4562.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756393694344,0.306,4563.1,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393694549,0.306,4563.4,4562.3,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393695046,3.2078,4563.5,4562.3,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393695248,0.306,4563.4,4562.3,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393695448,3.2078,4563.5,4562.3,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393695650,0.2175,4562.3,4562.2,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393695846,0.5235,4562.3,4562.2,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393696253,0.5235,4562.3,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393696447,0.5235,4562.3,4561.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393698250,3.2078,4563.0,4561.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756393698553,0.306,4562.7,4561.8,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756393699452,3.2078,4563.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393699656,0.306,4562.8,4561.7,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756393699854,3.42699,4563.0,4561.7,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756393700152,0.51118358,4562.9,4561.7,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756393700355,0.306,4562.7,4561.7,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756393700556,3.2078,4563.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393700755,0.73033305,4562.9,4561.7,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756393700948,0.306,4562.7,4561.7,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756393701256,0.306,4562.6,4561.8,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1756393701452,3.7313,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393701659,0.5235,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393703458,0.306,4563.0,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393703758,3.2078,4563.5,4562.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756393703759,0.306,4563.4,4562.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756393704255,0.5235,4563.4,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393704558,0.2175,4562.9,4562.8,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1756393704759,0.5235,4562.9,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393704951,0.306,4562.8,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393705260,0.5235,4562.4,4562.3,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1756393705761,0.5235,4562.4,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393705955,3.2078,4563.5,4562.2,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756393706161,0.306,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393706456,0.5235,4563.2,4562.3,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1756393706757,0.5235,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393706954,0.5235,4563.2,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393707158,0.306,4563.1,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393707360,3.42696001,4563.5,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393707660,0.306,4563.3,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393707859,0.306,4563.2,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393708056,0.306,4563.1,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393708259,0.306,4563.4,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393708460,3.42696001,4563.5,4562.3,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1756393708662,0.306,4563.3,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393708853,0.306,4563.4,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393709054,0.306,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393709258,3.42696001,4563.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393709456,0.51030801,4563.4,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393709761,0.51030801,4563.3,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393709961,0.306,4563.4,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393710162,0.306,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393710362,3.42696001,4563.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393710654,0.5235,4563.3,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393710854,0.306,4563.4,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393711256,3.2078,4563.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393711557,0.306,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393711754,0.5235,4563.2,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393711961,0.306,4563.1,4562.3,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1756393712361,0.5235,4563.1,4562.3,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1756393712970,0.5235,4563.1,4562.3,18.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756393713179,3.4253,4563.5,4562.3,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1756393713382,3.4253,4563.5,4562.3,18.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756393713569,3.4253,4563.5,4562.3,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1756393713768,0.5235,4563.4,4562.4,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393713969,0.5235,4563.2,4562.4,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393714767,0.5235,4563.2,4562.5,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393715067,3.2078,4563.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393715068,0.2175,4562.6,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393715369,0.2175,4562.3,4562.2,21.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756393715574,0.5235,4562.3,4562.2,21.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756393716176,0.5235,4562.3,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393717179,0.5235,4562.3,4561.7,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756393717373,0.5235,4562.3,4561.8,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393717674,0.3187,4562.0,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393717877,0.2145,4561.9,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393718077,0.5332,4561.8,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393718666,0.5332,4561.8,4561.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756393718667,0.3187,4561.7,4561.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756393718871,0.3187,4561.6,4561.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756393719280,0.3187,4561.5,4561.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756393719471,0.21921,4562.3,4561.2,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1756393719674,0.3187,4562.2,4561.2,51.768]
["bitfinex-derivatives","ETHF0:USTF0",1756393719977,0.3187,4562.1,4561.2,51.768]
["bitfinex-derivatives","ETHF0:USTF0",1756393720176,0.3187,4562.0,4561.2,51.768]
["bitfinex-derivatives","ETHF0:USTF0",1756393720377,3.2078,4562.4,4561.2,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756393720576,0.72956767,4562.3,4561.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756393720777,0.21921,4562.3,4561.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756393721084,0.21921,4562.2,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393721279,0.3187,4562.2,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393721577,0.21922001,4562.2,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393722172,0.3187,4562.1,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393722379,0.21922001,4562.2,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393722778,0.3187,4562.1,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393722978,0.21922001,4562.2,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393723174,0.3187,4562.1,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393723574,3.2078,4562.4,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393723783,0.72947209,4562.3,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393723987,0.3187,4562.2,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393724174,0.5332,4562.1,4561.2,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393724981,0.3187,4562.8,4561.3,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756393725174,3.2078,4562.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393725376,0.3187,4562.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393725571,0.2145,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393725777,3.2078,4562.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393725975,0.72927367,4562.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393726182,0.21922001,4562.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393726378,0.3187,4562.3,4561.1,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756393726680,0.51541054,4562.2,4561.1,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756393726883,0.2145,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393727076,0.5332,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393727277,3.2078,4562.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393727478,0.73440662,4562.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393727678,0.3187,4562.1,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393727980,3.2078,4562.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393728177,0.3187,4562.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393728381,0.21922001,4562.1,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393728577,3.2078,4562.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393728779,0.73428598,4562.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393729086,0.5332,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393729281,0.3187,4561.1,4560.8,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393729883,0.5332,4561.6,4560.8,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393730186,0.3187,4561.5,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393730375,0.3187,4561.6,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393730581,3.2078,4561.7,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393730783,0.3187,4561.6,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393730978,3.2078,4561.7,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393731179,0.3187,4561.6,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393731381,3.2078,4561.7,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393731988,0.3187,4561.6,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393732189,3.2078,4561.7,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393732386,0.3187,4561.6,4560.7,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756393732689,3.2078,4561.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393732885,3.2078,4561.7,4560.6,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393733283,3.2078,4561.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393733488,0.5332,4561.1,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393734286,3.2078,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393734591,3.4223,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393736192,3.4223,4561.2,4560.1,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1756393736491,0.2145,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393736886,0.2145,4561.2,4560.2,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1756393737290,3.2078,4561.8,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393737486,0.21925,4561.7,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393737690,0.3187,4561.6,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393737994,0.3187,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393738189,3.2078,4561.3,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393738395,0.3187,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393738595,3.2078,4561.3,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393738994,0.3187,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393739195,0.5332,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393739691,3.2078,4561.3,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393739692,0.3187,4561.1,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393739996,0.5332,4561.1,4560.1,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393741099,0.3187,4561.0,4560.1,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393741395,3.2078,4561.3,4560.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756393741591,0.3187,4561.2,4560.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756393741790,0.5332,4561.2,4560.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756393742394,4.162,4562.0,4560.2,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756393742395,0.3187,4561.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393742695,0.3187,4561.6,4560.8,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393742893,0.3187,4561.7,4560.8,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756393743091,0.3187,4561.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393743291,3.2078,4561.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393743496,0.5332,4561.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393743891,0.5332,4561.7,4560.8,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1756393744199,0.5332,4562.2,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393745395,0.5332,4562.7,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393745599,0.3187,4562.6,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393745801,0.3187,4562.6,4561.8,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1756393745998,3.4087,4562.8,4561.8,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1756393746292,3.4087,4562.8,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393746498,3.4087,4562.8,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393746499,0.2009,4562.8,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393746700,3.7247,4563.3,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393748997,0.21916001,4563.2,4562.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756393749203,3.42696001,4563.2,4562.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756393749403,0.316,4563.1,4562.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756393749703,3.2078,4563.2,4562.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756393749898,3.42697,4563.2,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393750197,0.2009,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393750396,0.5169,4561.8,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393750703,0.5169,4561.8,4561.0,0.17805853]
["bitfinex-derivatives","ETHF0:USTF0",1756393750704,0.2009,4561.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393751000,0.316,4561.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393751193,3.2078,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393751393,0.316,4561.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393751593,3.2078,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393751994,0.316,4561.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393752194,3.2078,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393752402,3.4087,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393752703,0.316,4561.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393754403,3.2078,4561.6,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393754600,0.316,4561.5,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393755002,0.5169,4561.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393756203,0.5169,4561.0,4559.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1756393756204,0.5169,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393756497,0.51293043,4560.5,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393756700,0.5169,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393756900,0.316,4559.1,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393757105,3.2078,4559.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393757404,0.316,4559.6,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393757603,3.2078,4559.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393758103,0.316,4559.6,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393758497,3.2078,4559.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393759000,0.316,4559.6,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393759305,0.2009,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393759605,0.5169,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393759805,0.316,4559.2,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393760905,3.2078,4559.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393761303,0.316,4560.0,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393762008,3.2078,4560.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393762208,0.5169,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393762512,0.2009,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393762700,3.2078,4560.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393763503,0.316,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393763905,3.2078,4560.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393764108,0.316,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393764404,3.2078,4560.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393764608,3.2078,4560.7,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393765102,0.316,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393765299,0.316,4559.0,4558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393765502,0.316,4559.0,4558.5,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756393765908,3.2078,4559.7,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393766308,3.2078,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393766608,0.316,4559.6,4558.5,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1756393766807,0.316,4559.6,4558.5,44.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756393767106,0.316,4559.5,4558.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393767298,3.2078,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393767498,0.316,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393767699,3.2078,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393767900,0.316,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393768099,3.2078,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393768704,0.316,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393769308,3.2078,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393769505,0.316,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393769808,0.5169,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393770210,0.316,4559.5,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393770406,0.316,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393770998,3.2078,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393771402,0.316,4559.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393771905,0.316,4559.5,4558.1,40.9769016]
["bitfinex-derivatives","ETHF0:USTF0",1756393772110,0.316,4559.0,4558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393772309,0.316,4558.9,4558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393772509,3.2078,4559.2,4558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393772704,0.316,4558.9,4558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393773207,3.2078,4559.2,4558.0,3.3883085]
["bitfinex-derivatives","ETHF0:USTF0",1756393773905,0.316,4559.1,4558.0,3.3883085]
["bitfinex-derivatives","ETHF0:USTF0",1756393774106,3.2078,4559.2,4558.0,3.3883085]
["bitfinex-derivatives","ETHF0:USTF0",1756393774311,0.316,4559.1,4558.0,3.3883085]
["bitfinex-derivatives","ETHF0:USTF0",1756393774524,0.5169,4559.1,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393774712,6.5548,4559.8,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393774713,0.316,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393775114,0.5169,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393776110,0.316,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393776611,0.5232,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393777310,0.316,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393777515,0.2994,4560.2,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393777812,0.5066,4560.2,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393778316,0.2994,4560.1,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393778613,3.2078,4560.8,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393778814,0.21929,4560.7,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393779213,0.2072,4559.6,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393779412,0.2072,4559.6,4559.0,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756393779615,3.2078,4560.3,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393779917,0.5066,4559.2,4559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393780318,0.5066,4559.2,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393780618,3.2078,4560.3,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393780816,0.2994,4560.1,4559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393781013,0.2994,4560.1,4559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393781318,0.5066,4560.1,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393781617,0.2994,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393782012,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393782408,0.2994,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393782715,0.2994,4559.1,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393783111,3.2078,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393783320,0.2994,4559.1,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393783520,3.2078,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393783718,0.2994,4559.1,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393784620,3.2078,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393784920,0.2994,4559.1,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393785118,3.2078,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393785317,0.5066,4559.1,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393785518,0.5066,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393785719,3.2078,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393785919,3.2078,4559.7,4558.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1756393786321,3.2078,4559.7,4558.8,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1756393786521,3.415,4559.7,4558.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1756393786727,0.2994,4559.6,4558.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1756393787021,0.2994,4559.6,4558.8,15.65234]
["bitfinex-derivatives","ETHF0:USTF0",1756393787320,0.5066,4559.6,4558.8,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1756393788323,3.2078,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393788622,0.2994,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393788821,0.2994,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393789015,3.42714,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393789016,0.2994,4559.4,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393789223,0.2994,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393789422,0.2994,4559.4,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393789624,0.2994,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393789814,0.52655949,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393790127,0.2994,4559.3,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393790416,0.5066,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393791424,0.2994,4559.1,4558.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1756393791917,0.2072,4558.6,4558.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1756393792124,0.5066,4558.6,4558.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1756393805939,1.03254128,4558.6,4558.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1756393806241,0.5066,4558.6,4558.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1756393807152,0.73309687,4558.6,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393807354,0.206,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393807546,0.5087,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393808948,0.3027,4557.9,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393809752,3.2078,4558.0,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393810150,0.3027,4557.9,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393810856,3.2078,4558.0,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393811554,0.206,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393811749,0.5087,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393811950,0.3027,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393812149,0.5087,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393812850,0.5087,4557.2,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393813056,0.5087,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393814558,3.637,4558.5,4554.8,2.7452271]
["bitfinex-derivatives","ETHF0:USTF0",1756393814559,0.3027,4556.9,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393814852,0.206,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393815052,0.5087,4556.9,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393815454,0.3027,4556.8,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393815655,0.3027,4556.9,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393815958,0.5087,4556.9,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393816850,0.5087,4556.9,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393817047,3.2078,4558.0,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393817251,0.3027,4557.9,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393817458,0.206,4557.9,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393817652,0.206,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393817850,0.5087,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393818358,0.5087,4557.6,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393818547,3.2078,4558.0,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393818548,0.206,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393818752,3.2078,4558.0,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393818946,0.5087,4557.7,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393819450,0.3027,4558.5,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393819653,3.2078,4559.1,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393819854,0.5087,4559.0,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393820055,3.2078,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393820256,0.3027,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393820964,0.206,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393821360,0.5087,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393821861,0.3027,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393822157,0.5087,4559.4,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393822461,3.4138,4559.6,4558.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1756393822763,3.4138,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393822961,0.5087,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393823458,0.5087,4559.5,4558.6,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1756393823960,0.3027,4560.6,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393824160,0.3027,4560.6,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393824363,0.3027,4561.1,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393824562,0.3027,4561.1,4559.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756393824865,31.608,4562.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393824866,0.3027,4561.6,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393825270,3.2078,4561.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393826153,0.3027,4561.6,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393826959,0.5087,4560.8,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393827167,0.206,4560.8,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393827464,0.3027,4561.1,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393827667,0.206,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393827867,3.2078,4560.7,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393827868,0.206,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393828167,0.206,4559.8,4557.6,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1756393828168,0.5087,4559.8,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393828469,0.21929,4560.6,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393828470,0.3027,4560.1,4559.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393828771,0.3027,4560.1,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393829069,0.3027,4559.9,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393831065,0.3027,4560.2,4559.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756393831261,0.3027,4560.0,4559.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756393831462,0.3027,4560.2,4559.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756393831763,3.2078,4560.3,4559.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756393831962,0.3027,4560.0,4559.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756393832157,0.206,4559.4,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393832369,0.5087,4559.4,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393833471,0.5087,4559.3,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393833673,0.5087,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393833874,0.3027,4559.1,4558.7,15.942]
["bitfinex-derivatives","ETHF0:USTF0",1756393834170,0.3027,4559.7,4558.7,15.942]
["bitfinex-derivatives","ETHF0:USTF0",1756393834375,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393835168,0.3027,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393835371,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393836071,3.42714,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393836272,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393836468,0.3051,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393836669,3.42714,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393837160,0.3051,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393837667,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393837861,0.3051,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393838064,0.5011,4559.7,4558.6,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756393838458,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393838663,0.3051,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393838865,0.5011,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393839474,0.5011,4558.7,4558.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393839666,0.3051,4558.6,4558.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393839863,0.3051,4558.5,4558.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393840267,3.2078,4559.3,4558.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393840667,0.3051,4559.2,4558.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393840868,3.2078,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393841070,3.4038,4559.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393841266,0.5011,4559.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393841669,0.5011,4559.7,4558.7,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1756393842072,0.3051,4559.6,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393842276,0.3051,4559.6,4558.8,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393842475,0.5011,4559.6,4558.8,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393842675,0.5011,4559.6,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843079,0.5011,4559.9,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843274,0.196,4559.9,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843481,3.2078,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843482,3.4038,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843776,0.17970409,4561.5,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843777,0.3051,4559.8,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393843976,3.7089,4560.6,4559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393844177,3.2078,4560.6,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393844372,3.2078,4560.6,4560.0,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393844773,0.5011,4560.0,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393844975,3.2078,4560.6,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393845178,0.3051,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393845475,0.196,4559.3,4559.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393845671,0.3051,4559.9,4559.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393845867,0.3051,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393846776,0.5011,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393847572,0.3051,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393847871,3.2078,4561.0,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393848174,3.7089,4561.0,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393848581,0.5011,4561.0,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393848982,0.3051,4561.4,4560.3,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1756393849179,0.5011,4561.4,4560.3,15.90967]
["bitfinex-derivatives","ETHF0:USTF0",1756393849683,0.3051,4561.3,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393849885,3.2078,4561.5,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393850183,0.5011,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393850370,0.5011,4560.8,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393850675,0.196,4559.8,4559.5,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1756393850882,0.5011,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393852780,0.3051,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393852981,3.2078,4560.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393853278,0.3051,4560.1,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393853482,0.3051,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393853679,0.5011,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393853878,3.2078,4559.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393854483,0.5011,4559.6,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393856484,0.3051,4559.5,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393856787,0.196,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393856988,0.5011,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393857290,0.196,4558.3,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393857484,0.3051,4558.2,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393857686,0.3051,4559.1,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393857881,0.53010984,4559.0,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393858087,0.53010984,4558.9,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393858387,0.53010984,4558.8,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393858588,0.3051,4559.0,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393858785,0.3051,4558.6,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756393860389,0.3051,4558.6,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393861091,3.2078,4558.7,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393861591,2.56758001,4558.5,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393861791,0.3051,4558.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393861987,2.76358001,4558.5,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393862187,0.3051,4558.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393863006,2.56758001,4558.5,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393863288,0.5011,4557.7,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393864491,0.3051,4557.6,4557.5,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393864992,0.3051,4558.1,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393865190,2.56758001,4558.5,4556.5,41.78749]
["bitfinex-derivatives","ETHF0:USTF0",1756393865191,0.5011,4558.4,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393865393,0.5011,4558.4,4557.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393866093,0.3051,4558.4,4557.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393866492,2.56758001,4558.0,4557.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756393866884,2.56758001,4558.0,4557.8,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756393868196,2.56758001,4558.0,4557.9,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756393868589,2.84818001,4558.0,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393868789,2.84818001,4558.0,4557.9,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756393869495,6.56758001,4558.0,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393869699,0.4704,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393874389,0.1898,4557.2,4556.9,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756393874593,0.1898,4557.1,4556.9,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756393874793,0.1898,4557.1,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393874794,3.03798001,4557.1,4557.0,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756393876291,0.2806,4557.0,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393876496,0.4704,4556.8,4556.7,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756393876799,0.4704,4556.7,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393877001,0.2806,4556.6,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393877195,0.50006,4557.0,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393877406,0.2806,4556.9,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393877901,0.2806,4557.0,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393878103,0.21946,4557.0,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393878304,2.56758001,4557.1,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393878501,0.2806,4556.9,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393879003,2.56758001,4557.1,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393879199,0.50006,4557.0,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393879502,2.56758001,4557.1,4556.1,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393879697,0.4704,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393879998,0.4704,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393881400,0.2806,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393881698,2.56758001,4556.1,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393881900,0.1898,4556.0,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393882204,0.2806,4555.9,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393883300,2.56758001,4556.1,4555.7,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1756393884002,2.56758001,4556.1,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393884204,2.56758001,4556.1,4555.8,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756393884802,0.4704,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393885601,3.2078,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393885801,0.1898,4556.2,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393886702,3.2078,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393886907,0.2806,4556.2,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393887106,3.2078,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393887406,0.1898,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393887607,0.4704,4555.7,4555.6,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756393888508,0.4704,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393890611,3.2078,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393890803,0.2806,4556.6,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393891009,0.68989001,4556.6,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393891305,0.4704,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393894118,0.4704,4555.7,4555.3,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393894414,0.4704,4555.4,4555.3,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393895004,0.4704,4555.4,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393895005,0.1898,4555.4,4555.1,23.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756393895211,0.1898,4555.2,4555.0,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393895512,0.4704,4555.1,4555.0,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393896014,0.4704,4555.1,4554.6,0.18041767]
["bitfinex-derivatives","ETHF0:USTF0",1756393896015,0.1898,4555.1,4554.6,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393896311,0.1994,4555.0,4554.6,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393896515,0.1994,4554.8,4554.6,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393896700,0.302,4554.7,4554.6,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393896904,0.1994,4554.7,4554.6,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393897210,0.5014,4554.7,4554.6,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756393897711,0.302,4554.6,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393897901,0.302,4554.6,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393898105,0.302,4554.6,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393898705,0.302,4554.6,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393898900,0.302,4554.6,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393899412,2.56758001,4555.3,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393899613,0.83626343,4555.2,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393899915,0.5014,4555.1,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393900314,2.76698001,4555.0,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393901913,2.56758001,4555.0,4554.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393902213,2.76698001,4555.0,4554.4,23.81298]
["bitfinex-derivatives","ETHF0:USTF0",1756393902508,2.56758001,4555.0,4554.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1756393903017,2.76698001,4555.0,4554.7,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756393903217,0.5014,4554.9,4554.7,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756393903513,0.302,4554.8,4554.7,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756393904013,2.56758001,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393904210,2.56758001,4555.0,4554.5,20.60618]
["bitfinex-derivatives","ETHF0:USTF0",1756393904811,2.56758001,4555.0,4554.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1756393905213,2.56758001,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393905513,2.56758001,4555.0,4554.9,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756393906015,2.56758001,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393906212,2.56758001,4555.0,4554.9,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756393906619,2.56758001,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393906917,2.56758001,4555.0,4554.9,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756393908819,2.56758001,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393910310,2.56758001,4555.0,4554.9,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756393910614,2.56758001,4555.0,4554.9,27.63733999]
["bitfinex-derivatives","ETHF0:USTF0",1756393910919,0.302,4556.5,4554.9,28.62518999]
["bitfinex-derivatives","ETHF0:USTF0",1756393911211,0.302,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393911415,0.302,4557.1,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393911609,0.302,4556.9,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393911814,0.1994,4556.7,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393912015,0.5014,4556.6,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393912218,3.2078,4557.3,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393912517,0.302,4557.0,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393912719,0.73196755,4556.9,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393912911,0.302,4556.7,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393913109,0.302,4556.6,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393913510,0.1994,4556.6,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393913717,0.5014,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393914923,0.5014,4556.4,4556.1,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393915114,0.1994,4556.1,4556.0,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393915314,0.5014,4556.1,4556.0,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393915619,0.302,4555.5,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393915809,0.5014,4555.4,4555.3,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393916319,0.1994,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393916523,0.5014,4555.0,4554.5,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393916815,3.2078,4555.8,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393917018,0.1994,4554.7,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393917218,0.5014,4554.6,4554.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1756393917416,0.1994,4554.6,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393917609,0.5014,4554.5,4554.4,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756393917815,0.302,4555.2,4554.4,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756393919411,0.5014,4555.2,4554.4,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756393920315,0.302,4555.0,4554.5,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393920515,0.5014,4555.0,4554.5,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393920718,2.56758001,4555.1,4554.5,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756393921322,3.06898001,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393921820,2.86958001,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393922417,2.56758001,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393926122,2.56758001,4555.1,4555.0,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756393926622,2.56758001,4555.1,4555.0,68.43533999]
["bitfinex-derivatives","ETHF0:USTF0",1756393926820,2.56758001,4555.1,4555.0,68.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756393927020,2.56758001,4555.1,4555.0,68.43533999]
["bitfinex-derivatives","ETHF0:USTF0",1756393927220,2.56758001,4555.1,4555.0,64.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756393927527,2.56758001,4555.1,4555.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393927723,2.56758001,4555.1,4555.0,64.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756393928618,2.56758001,4555.1,4555.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756393929017,2.86928001,4555.1,4555.0,64.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756393929327,2.56758001,4555.1,4555.0,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756393931626,2.56758001,4555.1,4555.0,23.80893]
["bitfinex-derivatives","ETHF0:USTF0",1756393931832,2.56758001,4555.1,4555.0,28.02846999]
["bitfinex-derivatives","ETHF0:USTF0",1756393932024,2.56758001,4555.1,4555.0,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1756393932326,2.56758001,4555.1,4555.0,23.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756393933129,2.56758001,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393933329,2.56758001,4555.1,4555.0,23.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756393933531,2.86928001,4555.1,4555.0,23.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756393933729,2.56758001,4555.1,4555.0,23.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756393935624,2.56758001,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393936031,2.56758001,4555.1,4555.0,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393936930,0.4912,4556.2,4555.0,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756393937230,0.3017,4556.6,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393937434,0.3017,4556.6,4556.0,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756393937633,0.3017,4556.6,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393937634,0.1895,4556.6,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393937838,0.4912,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393940336,3.05878001,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393945636,2.56758001,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393946141,2.56758001,4556.5,4556.4,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1756393949644,2.56758001,4556.5,4556.4,23.79881]
["bitfinex-derivatives","ETHF0:USTF0",1756393950631,2.56758001,4556.5,4556.4,23.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756393950946,3.05878001,4556.5,4556.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756393951347,3.05878001,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393951645,3.05878001,4556.5,4556.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756393955747,3.05878001,4556.5,4556.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393955955,3.05878001,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393956145,3.05878001,4556.5,4556.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393959561,3.05878001,4556.5,4556.4,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393964159,2.56758001,4556.5,4556.4,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393964552,2.86088001,4556.5,4556.4,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393964858,3.06098001,4556.5,4556.4,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393965058,3.06098001,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393965554,19.17930053,4556.5,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393965754,0.4934,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393966154,0.2933,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393966455,0.4934,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393967855,0.4934,4554.9,4554.4,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1756393968056,0.2001,4554.4,4554.3,18.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756393968257,0.4934,4554.4,4554.3,18.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756393968457,0.4934,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393970062,3.2078,4555.5,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393970260,0.2933,4555.3,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393970756,0.21955,4555.3,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393970958,0.2933,4555.2,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393971158,0.2933,4555.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393971465,0.21954,4555.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393971659,2.56758001,4555.2,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393971958,0.2933,4555.1,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393972361,2.56758001,4555.2,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393972865,0.2933,4555.1,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393973064,0.2933,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393973361,2.56758001,4555.2,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393973565,2.56758001,4555.2,4555.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756393974263,2.86088001,4555.2,4555.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756393974467,2.86088001,4555.2,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393974668,2.56758001,4555.2,4555.0,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393975060,2.86088001,4555.2,4555.0,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393975363,0.4934,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393975961,0.4934,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393980571,0.2001,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393980868,0.2933,4554.8,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393981066,0.2933,4554.7,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393981362,3.2078,4555.5,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393981569,0.21954,4555.4,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393981868,0.4934,4555.3,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393982472,0.4934,4555.2,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393982769,0.4934,4555.1,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393983462,0.4934,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393983771,2.56758001,4555.4,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393983772,0.2933,4554.8,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393983974,0.4934,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393984274,0.4934,4554.6,4554.1,0.10100677]
["bitfinex-derivatives","ETHF0:USTF0",1756393984568,2.56758001,4555.4,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393984569,0.4934,4554.2,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393984767,0.2001,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393984965,0.4934,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393986578,2.87608001,4552.9,4552.4,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756393986874,0.4956,4552.5,4552.4,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756393987074,2.87608001,4552.9,4552.4,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756393987274,0.3085,4552.8,4552.4,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756393987470,0.3085,4552.7,4552.4,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756393987668,2.87608001,4552.9,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393987874,2.87608001,4552.9,4552.5,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756393988074,0.3085,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393988272,0.4956,4552.5,4552.4,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756393988476,0.4956,4552.5,4552.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393988677,0.4956,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393989170,0.4956,4552.5,4552.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393989676,0.3085,4552.5,4552.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393989878,0.3085,4552.8,4552.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393990477,2.87608001,4552.7,4552.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393991776,2.56758001,4552.7,4552.4,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756393992174,2.56758001,4552.7,4552.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1756393992380,2.56758001,4552.7,4552.6,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1756393992681,2.56758001,4552.7,4552.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1756393992682,2.56758001,4552.7,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393992878,2.87608001,4552.7,4552.5,60.994]
["bitfinex-derivatives","ETHF0:USTF0",1756393993281,2.87608001,4552.7,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393993483,2.87608001,4552.7,4552.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1756393993683,2.87608001,4552.7,4552.6,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1756393994683,2.87608001,4552.7,4552.6,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756393995386,0.3085,4552.6,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393995582,0.4956,4552.6,4552.5,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756393995978,0.4956,4552.6,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393996178,0.4956,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756393996380,0.4956,4552.5,4552.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756393997490,2.56758001,4552.7,4552.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756393997784,0.3085,4552.6,4552.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756393998784,2.56758001,4552.7,4552.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756393998986,2.56758001,4552.7,4552.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1756393999383,2.56758001,4552.7,4552.6,4.21964999]
["bitfinex-derivatives","ETHF0:USTF0",1756393999783,0.3085,4553.9,4552.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1756394000083,0.3085,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394000295,0.3085,4553.9,4553.8,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394000492,0.3085,4554.9,4553.8,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394000687,0.3085,4554.9,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394000884,0.3085,4555.5,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394001087,0.53093984,4555.4,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394001289,0.53093984,4555.3,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394001489,3.2078,4555.6,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394001798,0.3085,4555.4,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394002000,0.3085,4555.5,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394002205,0.3085,4555.2,4554.4,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756394002402,0.3085,4555.5,4554.5,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756394002608,0.3085,4555.3,4554.5,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1756394003108,0.3085,4555.2,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394003405,0.3085,4555.1,4554.9,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756394003607,2.56758001,4555.3,4554.9,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756394004695,2.56758001,4555.3,4555.0,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1756394004900,2.56758001,4555.3,4555.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1756394005311,0.4956,4556.5,4554.9,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756394005503,0.4956,4556.5,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394005699,0.1871,4556.4,4556.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756394006003,0.4956,4556.4,4556.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756394006206,0.3085,4556.3,4556.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756394006601,0.3085,4556.2,4556.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756394007300,0.3085,4557.1,4556.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756394007505,3.2078,4557.2,4556.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1756394007708,0.3085,4557.6,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394007905,3.2078,4557.7,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394008105,0.3085,4557.6,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394008307,3.2078,4557.7,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394008505,2.56758001,4557.0,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394008710,2.87608001,4557.0,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394009704,2.56758001,4557.0,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394010011,0.3085,4556.9,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394010708,2.56758001,4557.0,4556.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756394012314,2.56758001,4557.0,4556.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394012513,2.56758001,4557.0,4556.7,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756394012710,2.56758001,4557.0,4556.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394012915,0.4956,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394013213,0.4956,4556.7,4556.6,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394014408,0.1871,4556.7,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394014612,0.4956,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394014811,0.4956,4556.2,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394015011,3.2078,4556.7,4555.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394015209,0.3085,4556.6,4555.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394015414,3.2078,4556.7,4555.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394015415,0.3085,4556.0,4555.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394015910,0.312,4556.0,4555.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394016709,0.5082,4555.8,4555.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394016910,0.5082,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394017120,2.56758001,4556.1,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394017121,0.5082,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394017510,0.5082,4555.2,4554.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756394017814,0.5082,4554.7,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394019720,0.5082,4554.7,4554.4,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756394020012,3.2078,4555.2,4554.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756394020218,0.5082,4554.2,4554.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756394022318,0.312,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394022519,0.5082,4554.1,4554.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394023518,0.5082,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394024422,0.5082,4554.1,4554.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394025314,3.07578001,4554.1,4554.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394027420,3.07578001,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394027724,3.07578001,4554.1,4554.0,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756394028120,3.07578001,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394028320,3.07578001,4554.1,4554.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394028733,3.07578001,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394028927,3.07578001,4554.1,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394028928,2.76378001,4554.1,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394029124,0.312,4554.0,4553.6,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756394029321,2.56758001,4554.1,4553.6,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756394029525,2.56758001,4554.1,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394029727,2.56758001,4554.1,4553.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756394030719,2.56758001,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394030922,2.56758001,4554.1,4554.0,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756394031522,2.56758001,4554.1,4554.0,27.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756394032424,2.56758001,4554.1,4554.0,68.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756394033221,2.56758001,4554.1,4554.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394033426,2.56758001,4554.1,4554.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394033615,3.07578001,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394034019,3.07578001,4554.1,4554.0,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394035319,3.07578001,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394035526,0.312,4554.0,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394035831,0.1962,4552.9,4552.8,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756394036128,0.5082,4552.9,4552.8,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756394036623,0.5082,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394036828,0.1962,4552.9,4552.7,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1756394037028,0.312,4552.7,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394037328,0.5082,4552.6,4552.5,20.1847951]
["bitfinex-derivatives","ETHF0:USTF0",1756394038129,0.5082,4552.6,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394040225,3.2078,4553.3,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394040531,0.312,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394040726,0.312,4553.5,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394041030,3.2078,4554.0,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394041223,0.5082,4553.9,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394041625,3.2078,4554.0,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394041819,0.312,4553.9,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394042224,0.312,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394042425,0.312,4553.3,4553.2,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394042727,3.2078,4554.0,4553.2,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394042934,0.5082,4553.7,4553.2,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394043228,0.312,4553.5,4553.2,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394043532,0.312,4553.5,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394044032,2.56758001,4553.8,4553.3,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756394044231,2.56758001,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394044535,2.56758001,4553.8,4553.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394044729,2.56758001,4553.8,4553.7,64.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756394045229,0.5082,4555.1,4553.7,68.58604]
["bitfinex-derivatives","ETHF0:USTF0",1756394045431,0.312,4555.0,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394045733,0.312,4555.5,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394046029,3.2078,4555.6,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394046231,0.3133,4555.4,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394046430,0.3133,4555.3,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394047739,3.2078,4555.6,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394048034,0.3133,4555.4,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394048232,2.76788001,4555.2,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394048430,0.3133,4555.1,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394048629,0.3133,4555.0,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394049133,0.3133,4554.9,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394049330,0.3133,4554.9,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394049534,0.3133,4555.1,4554.8,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1756394049833,0.3133,4554.9,4554.8,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1756394050436,0.2003,4554.9,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394050631,0.5136,4554.8,4554.7,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394050837,0.5136,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394051334,0.3133,4554.7,4554.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394051536,2.56758001,4554.8,4554.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394051730,0.2003,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394051931,0.5136,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394052637,0.2003,4553.8,4553.2,34.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756394052937,0.5136,4553.4,4553.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756394053327,0.3133,4553.4,4553.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756394053831,0.3133,4553.4,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394053832,0.2003,4552.6,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394054038,0.5136,4552.6,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394055543,7.08118001,4552.6,4552.5,0.0037951]
["bitfinex-derivatives","ETHF0:USTF0",1756394055739,7.08118001,4552.6,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394055740,0.2003,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394055939,0.5136,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394056135,0.2003,4551.7,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394056344,3.2078,4552.4,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394056537,0.3133,4552.1,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394056742,3.2078,4552.4,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394057038,0.53185057,4552.3,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394057239,3.2078,4552.4,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394057537,0.53156614,4552.3,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394057743,3.2078,4552.4,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394058048,0.3133,4552.3,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394058231,3.2078,4552.4,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394058633,0.3133,4552.3,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394059238,3.2078,4552.4,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394059429,0.3133,4552.3,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394060236,2.56758001,4552.2,4551.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394060939,2.56758001,4552.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394061130,0.3133,4552.1,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394061336,2.56758001,4552.2,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394061540,0.3133,4552.1,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394061737,2.56758001,4552.2,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394061937,0.3133,4552.1,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394062137,2.56758001,4552.2,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394062538,0.3133,4552.1,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394062741,2.56758001,4552.2,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394062742,0.3133,4552.0,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394062941,2.56758001,4552.2,4551.1,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394063137,0.2003,4550.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394063343,0.5136,4550.1,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394064032,0.5136,4550.1,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394065134,0.5136,4550.1,4549.4,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1756394065337,3.08118001,4550.1,4549.3,23.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756394065945,3.08118001,4550.1,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394066137,3.08118001,4550.1,4549.3,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756394066340,3.08118001,4550.1,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394069145,3.08118001,4550.1,4550.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394069146,2.56758001,4550.1,4550.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394069940,2.56758001,4550.1,4550.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1756394072444,2.56758001,4550.1,4550.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394072646,2.56758001,4550.1,4550.0,44.191]
["bitfinex-derivatives","ETHF0:USTF0",1756394074546,2.56758001,4550.1,4550.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394074748,2.56758001,4550.1,4550.0,40.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394075752,2.56758001,4550.1,4550.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394075953,2.56758001,4550.1,4550.0,40.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394077553,2.56758001,4550.1,4550.0,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394078448,2.56758001,4550.1,4550.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394078649,2.56758001,4550.1,4550.0,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394079042,2.56758001,4550.1,4550.0,64.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394079246,2.56758001,4550.1,4550.0,84.992]
["bitfinex-derivatives","ETHF0:USTF0",1756394079443,0.5215,4552.0,4550.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756394079754,0.317,4551.8,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394080054,0.317,4551.8,4551.6,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394080254,0.317,4552.8,4551.6,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394080454,0.317,4552.6,4551.6,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394080657,0.317,4552.6,4551.6,15.24068048]
["bitfinex-derivatives","ETHF0:USTF0",1756394080958,3.2078,4552.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394081151,0.53076722,4552.8,4551.7,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1756394081354,3.2078,4552.9,4551.7,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1756394081553,0.317,4552.7,4551.7,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1756394081757,0.317,4552.7,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394081956,0.317,4552.6,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394082150,0.317,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394082452,3.2078,4552.9,4552.1,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1756394082657,0.317,4552.7,4552.1,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756394083254,0.317,4552.7,4552.2,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394083460,0.5215,4552.3,4552.2,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394083859,0.5215,4552.3,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394084155,0.317,4552.3,4552.2,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756394084351,2.56758001,4552.8,4552.2,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756394084547,2.56758001,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394084755,2.56758001,4552.8,4552.7,27.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756394085260,0.317,4555.3,4553.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1756394085556,0.5215,4554.8,4553.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1756394085859,0.5215,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394087254,0.91665,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394087855,0.39515,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394088460,2.96273001,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394088652,3.27973001,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394088853,3.48423001,4554.8,4554.7,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756394090163,3.48423001,4554.8,4554.7,23.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756394090756,3.48423001,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394090956,3.48423001,4554.8,4554.7,23.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756394091762,3.48423001,4554.8,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394092961,3.27973001,4554.8,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394093167,3.48423001,4554.8,4554.7,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756394093372,3.48423001,4554.8,4554.7,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756394093859,0.2045,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394094061,0.91669,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394094272,0.91669,4554.3,4554.2,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756394095368,3.48427001,4554.3,4554.2,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756394095758,0.39524,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394095962,0.98802,4554.2,4553.1,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394095963,0.2045,4553.2,4553.1,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394096162,0.91679,4553.2,4553.1,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394096466,0.91679,4553.2,4553.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394097868,0.39529,4553.2,4553.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394098769,0.71229,4553.2,4553.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394100267,0.98807,4554.0,4553.1,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394100469,0.39524,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394100672,0.39523,4553.9,4553.7,23.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756394100874,0.39523,4553.9,4553.7,23.78404]
["bitfinex-derivatives","ETHF0:USTF0",1756394101171,0.39523,4553.9,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394101566,0.39523,4553.9,4553.8,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1756394102374,0.39522,4554.0,4553.8,17.04923]
["bitfinex-derivatives","ETHF0:USTF0",1756394102565,0.39522,4554.0,4553.8,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1756394103281,0.39524,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394103476,0.39524,4553.8,4553.7,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756394104275,2.56758001,4553.9,4553.7,23.78304]
["bitfinex-derivatives","ETHF0:USTF0",1756394104782,2.56758001,4553.9,4553.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394105980,3.012,4556.3,4553.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394105981,0.5404,4555.6,4554.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1756394106176,0.5404,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394106378,0.5404,4555.6,4555.5,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756394106582,0.32,4556.8,4555.5,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756394106885,0.32,4556.6,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394107184,0.32,4557.1,4556.1,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756394107380,0.52426082,4557.0,4556.1,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756394107586,0.32,4556.8,4556.1,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756394107779,0.32,4556.8,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394107979,0.32,4556.8,4556.2,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756394108681,3.2078,4557.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394108873,0.5404,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394109078,0.5404,4556.2,4556.1,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756394109479,0.5404,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394109680,0.2204,4556.2,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394109985,0.32,4556.6,4555.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1756394110184,0.52427095,4556.5,4555.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1756394110486,5.77538001,4556.7,4555.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1756394110487,0.32,4556.0,4555.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1756394110878,0.5404,4556.0,4555.6,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1756394111180,0.32,4555.9,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394111484,0.5404,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394112085,2.56758001,4556.1,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394112483,2.56758001,4556.1,4555.5,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756394113190,0.32,4555.4,4553.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756394113378,0.2204,4553.7,4553.1,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756394113577,0.5404,4553.7,4553.1,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756394113785,0.5404,4553.7,4553.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756394113786,0.32,4553.7,4553.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756394113976,0.5325559,4553.6,4553.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1756394114178,0.32,4553.4,4553.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756394114377,4.28095066,4553.3,4552.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756394114584,3.2078,4552.8,4552.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756394114779,0.32,4553.1,4552.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756394114992,3.2078,4553.5,4552.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756394115187,0.85268339,4553.4,4553.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756394115390,0.53268339,4553.3,4553.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756394115584,0.53268339,4553.3,4553.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756394115781,0.53268339,4553.3,4553.2,24.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756394115985,0.32,4555.3,4553.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756394116192,3.2078,4555.4,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394116384,3.2078,4555.4,4554.8,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756394116988,3.5278,4555.4,4554.8,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756394117290,3.5278,4555.4,4554.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756394117485,2.56758001,4555.3,4554.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1756394117687,2.56758001,4555.3,4555.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756394118090,2.41318001,4555.3,4555.1,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1756394118290,0.32,4555.2,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394118483,3.2078,4554.9,4553.8,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756394118691,3.5278,4554.9,4553.8,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756394119093,3.5278,4554.9,4553.2,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394119094,0.32,4554.8,4553.2,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394119391,3.5278,4553.8,4553.2,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394119783,3.2078,4553.8,4553.2,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394119988,0.32,4553.6,4553.2,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394120189,0.32,4553.5,4552.9,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1756394121189,2.41318001,4553.7,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394121190,3.5278,4553.1,4552.4,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1756394121592,0.32,4553.1,4552.5,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756394121992,3.2078,4553.6,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394122795,3.2078,4553.6,4552.8,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756394122994,2.41318001,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394123894,2.41318001,4553.7,4553.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756394124896,0.32,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394125193,0.32,4553.4,4552.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756394125394,5.94098001,4553.5,4552.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756394125599,2.41318001,4553.5,4553.0,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756394125799,2.41318001,4553.5,4553.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756394127996,4.21962,4553.4,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394128205,3.2078,4553.1,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394128500,0.32,4552.2,4551.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1756394129201,0.32,4552.2,4551.7,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1756394129400,0.32,4552.2,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394129597,0.32,4551.7,4551.3,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1756394129797,0.32,4551.7,4551.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756394130195,3.2078,4551.8,4551.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756394130700,0.32,4551.5,4550.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756394130904,0.32,4551.5,4550.8,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394131306,0.32,4551.5,4550.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756394131507,0.32,4551.5,4551.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394131700,0.32,4551.4,4551.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756394131999,0.32,4551.4,4550.7,75.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756394132000,0.32,4551.4,4550.7,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756394132202,0.32,4551.3,4551.2,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1756394132597,0.32,4551.3,4551.2,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1756394132810,0.32,4551.3,4551.2,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1756394133103,7.2078,4551.3,4550.7,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1756394133306,7.2078,4551.3,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394133511,0.32,4550.2,4550.1,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1756394133900,0.32,4550.7,4550.1,20.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756394134407,0.32,4550.7,4550.3,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756394134602,0.32,4550.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394134801,0.32,4550.7,4550.1,20.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756394135201,0.32,4550.7,4550.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756394135406,3.2078,4550.8,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394135407,3.2078,4550.8,4550.2,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1756394135710,0.32,4550.5,4550.2,20.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756394135908,0.32,4550.5,4550.2,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1756394136108,2.41318001,4550.6,4550.2,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1756394136505,2.76548001,4550.6,4550.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394136701,2.41318001,4550.6,4550.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394136902,2.41318001,4550.6,4550.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394137307,2.41318001,4550.6,4550.5,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756394138610,2.41318001,4550.6,4550.5,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756394138809,2.41318001,4550.6,4550.5,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756394139009,2.76548001,4550.6,4550.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394139212,0.3523,4550.5,4550.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394139410,0.3523,4550.4,4550.3,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1756394139615,2.41318001,4550.6,4550.3,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1756394139914,0.3523,4550.5,4550.4,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756394140111,0.3523,4550.5,4549.8,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756394140310,0.2196,4550.1,4549.8,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756394140503,0.5719,4550.1,4549.8,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756394141413,0.5719,4550.1,4549.4,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394141612,0.5719,4550.1,4550.0,40.544]
["bitfinex-derivatives","ETHF0:USTF0",1756394142621,0.5719,4550.1,4550.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394143109,4.5719,4550.1,4550.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394145317,6.98508001,4550.1,4550.0,9.98781388]
["bitfinex-derivatives","ETHF0:USTF0",1756394146424,0.3523,4550.0,4548.6,0.03695]
["bitfinex-derivatives","ETHF0:USTF0",1756394146614,3.7797,4548.7,4548.6,0.03695]
["bitfinex-derivatives","ETHF0:USTF0",1756394147118,7.7797,4548.7,4548.6,0.03695]
["bitfinex-derivatives","ETHF0:USTF0",1756394148019,3.7797,4548.7,4548.6,0.03695]
["bitfinex-derivatives","ETHF0:USTF0",1756394149022,3.2078,4549.4,4548.6,0.09855]
["bitfinex-derivatives","ETHF0:USTF0",1756394149326,0.3523,4549.3,4548.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394149527,3.5601,4549.4,4548.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394149726,3.2078,4549.4,4549.3,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756394149918,3.5601,4549.4,4549.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394150113,3.2078,4549.4,4549.3,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756394150313,3.2078,4549.9,4549.3,15.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756394150518,3.2078,4549.9,4549.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394151218,3.2078,4550.4,4549.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394151415,3.2078,4550.4,4550.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394151616,3.5601,4550.4,4550.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394151812,3.2078,4551.0,4550.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394152012,0.3523,4550.9,4550.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394152823,0.3523,4550.9,4550.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394153121,0.3523,4551.4,4550.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394153321,3.88694951,4554.7,4550.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394153322,3.5601,4552.0,4551.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394153517,3.2078,4552.0,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394153720,3.2078,4552.0,4551.1,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756394153915,3.2078,4551.3,4550.6,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394154226,3.2078,4551.3,4551.0,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756394154426,3.2078,4551.3,4551.1,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394154427,0.3523,4551.3,4551.1,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394155127,2.56758001,4551.9,4551.2,23.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756394155328,0.3523,4552.0,4551.2,23.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756394155624,0.3523,4552.0,4551.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756394155827,3.5601,4552.5,4551.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756394156024,3.5601,4552.5,4551.9,20.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756394156228,0.5719,4552.0,4551.9,20.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756394156429,0.5719,4552.0,4551.9,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756394156624,0.5719,4552.0,4551.8,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1756394156819,0.3523,4551.9,4551.8,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1756394157219,0.3523,4551.9,4551.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394157425,2.56758001,4552.0,4551.8,18.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756394157625,2.56758001,4552.0,4551.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394158726,2.56758001,4552.0,4551.9,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756394159318,2.56758001,4552.0,4551.9,27.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756394159723,0.3523,4553.4,4552.3,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1756394159930,3.2078,4553.7,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394160124,3.5601,4553.7,4552.9,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1756394160334,3.5601,4553.7,4553.0,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1756394160522,3.2078,4553.7,4553.0,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1756394161123,0.3523,4554.1,4553.0,20.7741203]
["bitfinex-derivatives","ETHF0:USTF0",1756394161325,3.2078,4554.8,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394161527,0.3523,4554.7,4553.9,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1756394162218,0.39518,4554.5,4553.9,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1756394162423,0.98779,4555.3,4553.9,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1756394162424,0.3523,4555.2,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394162624,0.39509,4555.5,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394162825,3.2078,4556.1,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394163026,0.39508,4555.7,4555.5,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756394163328,0.3523,4556.4,4555.5,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756394163329,0.39507,4555.8,4555.5,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756394163530,0.39508,4555.6,4555.5,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756394163720,0.39506,4555.8,4555.5,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756394163924,3.2078,4556.6,4555.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756394164125,2.41317992,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394164324,2.41317992,4556.0,4555.9,23.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756394164624,0.3951,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394164822,0.39512,4555.1,4555.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394165022,0.39512,4555.1,4555.0,64.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756394165221,2.80829992,4555.1,4555.0,64.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756394165625,2.80829992,4555.1,4555.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394165826,2.80829992,4555.1,4555.0,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756394166029,0.4261,4557.2,4555.0,68.81133999]
["bitfinex-derivatives","ETHF0:USTF0",1756394166221,0.39495,4557.1,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394166426,0.39495,4557.1,4557.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1756394166621,0.39495,4557.1,4557.0,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394166821,0.39495,4557.1,4557.0,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756394167022,0.82105,4557.1,4557.0,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756394167225,4.19479,4559.0,4557.0,28.21075]
["bitfinex-derivatives","ETHF0:USTF0",1756394167425,0.4261,4559.4,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394167628,0.4261,4559.4,4558.6,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1756394167629,0.39481,4558.8,4558.6,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1756394167836,0.39481,4558.8,4558.6,56.087]
["bitfinex-derivatives","ETHF0:USTF0",1756394168534,0.39481,4558.8,4558.7,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1756394168737,0.39481,4558.8,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394169030,0.39481,4558.8,4558.7,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756394169237,0.39481,4558.8,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394169538,0.4261,4558.7,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394169737,0.4261,4558.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394170030,0.39481,4558.8,4558.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1756394170932,0.39482,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394171130,0.39482,4558.6,4558.5,23.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756394171328,0.39482,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394171529,0.39482,4558.6,4558.5,23.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756394171736,0.39482,4558.6,4558.5,23.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756394171929,0.39481,4558.8,4558.5,23.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756394172538,0.39482,4558.7,4558.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394173139,0.39482,4558.7,4558.6,20.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756394174448,0.39481,4558.8,4558.6,20.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756394174653,0.39482,4558.6,4558.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756394175151,0.39482,4558.6,4558.5,23.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756394175152,0.82092,4558.6,4558.5,23.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756394175353,3.6339,4559.5,4558.5,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756394175555,0.39477,4559.2,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394175850,0.39477,4559.2,4559.1,23.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756394176154,0.4261,4559.5,4559.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394176346,0.82085,4559.5,4559.1,23.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756394176551,0.39476,4559.4,4559.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394176754,0.39476,4559.4,4559.2,0.19317982]
["bitfinex-derivatives","ETHF0:USTF0",1756394176951,0.39476,4559.4,4559.3,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394177256,0.4261,4560.0,4559.3,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394177453,0.1,4560.2,4559.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394177760,0.1,4560.2,4560.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756394177959,0.1,4560.2,4560.1,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756394178164,3.2078,4561.2,4560.3,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394178360,3.2078,4562.4,4560.9,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756394178550,3.2078,4562.4,4561.0,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1756394178858,3.2078,4562.4,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394179057,0.4261,4562.3,4561.3,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1756394179259,3.6339,4561.9,4561.3,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1756394179652,3.6339,4561.9,4560.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394179653,3.6339,4561.9,4561.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1756394179855,0.4261,4561.8,4561.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394180258,0.4261,4562.5,4561.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1756394180456,0.4261,4562.5,4561.6,23.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756394181261,0.4261,4562.5,4561.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394181650,0.4261,4562.5,4561.8,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1756394181855,0.4261,4562.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394182054,0.4261,4563.0,4562.3,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394182655,3.2078,4563.1,4562.3,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394182866,0.4261,4563.0,4562.3,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394183056,3.2078,4563.1,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394183252,0.4261,4563.0,4562.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756394183664,3.2078,4563.1,4562.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756394183962,0.4261,4563.0,4562.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756394184356,0.4261,4563.0,4562.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394184759,0.4261,4563.0,4562.5,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756394184968,0.4261,4563.0,4562.3,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394185158,0.4261,4563.0,4562.4,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756394185352,0.4261,4563.0,4562.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394185556,0.4261,4563.0,4562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394185760,0.4261,4563.0,4562.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394186159,3.2078,4563.1,4562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394186463,3.6339,4563.1,4562.5,40.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756394187361,0.4261,4563.0,4562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394187666,3.2078,4563.1,4562.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756394187858,0.4261,4562.7,4562.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756394188056,0.4261,4563.0,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394188261,3.2078,4563.1,4562.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756394188658,0.4261,4563.0,4561.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394188858,0.4261,4563.0,4562.0,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394189061,0.4261,4563.0,4561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394189259,0.4261,4563.0,4562.0,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394189566,0.4261,4562.4,4561.5,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756394189760,0.4261,4562.3,4561.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394190369,3.2078,4562.5,4561.8,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1756394190570,0.4261,4562.4,4561.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756394190772,0.2896,4562.1,4562.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756394190961,0.7157,4562.1,4562.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756394191264,3.2078,4562.5,4561.5,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1756394191469,0.7157,4562.1,4562.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756394192168,0.4261,4562.4,4562.0,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756394192368,0.4261,4562.4,4562.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394192671,3.2078,4562.5,4562.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394192871,0.7157,4562.2,4561.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394193065,0.4261,4562.1,4561.7,20.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756394193267,0.4261,4562.4,4561.7,20.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756394193968,0.4261,4562.4,4561.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756394194168,0.4261,4562.4,4561.8,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1756394195073,0.4261,4562.4,4562.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756394195371,0.7157,4562.4,4562.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756394195564,0.7157,4562.4,4562.3,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756394195771,0.7157,4562.4,4562.3,20.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756394195967,3.2078,4562.5,4562.3,20.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756394196267,0.4549,4563.0,4562.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394196461,0.4549,4563.0,4562.9,20.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756394196771,0.4549,4563.0,4562.9,20.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756394197271,3.2078,4563.7,4562.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756394197272,0.4549,4562.9,4562.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756394197568,0.7441,4563.0,4562.9,20.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756394198075,0.7441,4563.0,4562.9,20.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756394198262,1.5547798,4564.8,4564.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394198465,1.5547798,4564.8,4564.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394198466,0.4549,4564.8,4564.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394198666,0.4549,4565.2,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394198968,0.4549,4565.2,4565.1,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756394199165,0.39425,4565.3,4565.1,23.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756394199360,0.4549,4565.5,4565.1,23.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756394199566,1.96999,4568.2,4565.1,23.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756394199567,0.4549,4566.1,4565.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756394199765,0.84907,4566.1,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394199968,0.84907,4566.1,4566.0,23.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756394200171,0.84907,4566.1,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394200466,0.4549,4566.1,4566.0,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1756394200670,0.4549,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394200874,0.4549,4566.0,4565.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756394201061,0.98551,4565.8,4565.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756394201264,0.39424,4565.3,4565.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756394201470,0.39424,4565.3,4565.2,20.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394201771,0.39422,4565.6,4565.2,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1756394201968,0.39424,4565.4,4565.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756394202175,0.39425,4565.3,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394202470,0.39423,4565.5,4565.2,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1756394202675,0.39421,4565.8,4565.7,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394202972,0.39421,4565.8,4565.7,12.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756394203567,1.13831,4565.8,4565.7,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756394203975,1.13831,4565.8,4565.7,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394204275,0.4549,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394204476,0.4549,4565.2,4565.1,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756394204775,0.4549,4565.2,4565.1,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756394205163,0.4549,4566.1,4565.1,23.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756394205364,0.98542,4566.2,4565.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394205564,0.39419,4565.9,4565.7,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394205769,0.39419,4565.9,4565.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394205968,0.84909,4565.9,4565.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394207475,0.4549,4566.4,4565.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756394207674,0.4549,4566.4,4565.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394208479,0.4549,4566.4,4565.9,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1756394208672,0.4549,4566.2,4565.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756394208982,3.2078,4566.6,4565.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756394208983,0.4549,4566.5,4566.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756394209673,3.2078,4566.6,4566.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756394209873,0.2892,4566.1,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394210081,0.4549,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394210280,0.4549,4566.0,4565.9,61.287]
["bitfinex-derivatives","ETHF0:USTF0",1756394210474,0.4549,4566.5,4565.9,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756394211474,0.2892,4566.0,4565.9,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756394211679,0.7441,4566.0,4565.9,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394211874,0.7441,4566.0,4565.9,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1756394212379,0.4549,4565.8,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394212578,0.7441,4565.8,4565.7,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1756394212773,0.7441,4565.7,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394212978,0.4549,4565.6,4565.3,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1756394213182,0.4549,4565.6,4565.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394213774,0.7441,4565.6,4565.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394213974,0.7441,4565.6,4565.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394215275,0.2892,4565.6,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394215476,0.4549,4565.5,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394215669,3.2078,4565.6,4564.7,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756394215868,0.4549,4565.5,4564.7,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756394216075,0.7441,4565.5,4565.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394216279,0.7441,4565.5,4565.4,20.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756394216478,0.7441,4565.5,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394216668,0.7441,4565.5,4565.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756394217476,0.2892,4565.5,4565.4,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756394217681,0.7441,4565.5,4565.4,20.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756394217886,0.4549,4565.5,4565.4,20.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756394218380,0.7441,4565.5,4565.4,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756394218677,0.7441,4565.5,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394218877,3.2078,4566.2,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394218878,0.4549,4566.1,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394219076,0.7441,4564.9,4564.8,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756394219385,0.2892,4564.9,4564.8,20.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756394219875,0.4549,4565.6,4564.8,20.85908]
["bitfinex-derivatives","ETHF0:USTF0",1756394220076,0.4549,4565.6,4564.9,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756394220279,0.2892,4564.9,4564.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394220481,0.2892,4564.9,4564.8,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756394220672,0.2892,4564.9,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394220877,3.639,4567.5,4564.3,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756394220878,0.4549,4564.8,4564.3,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756394221182,0.4549,4563.8,4563.7,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1756394221488,0.4549,4563.8,4563.7,52.037]
["bitfinex-derivatives","ETHF0:USTF0",1756394221682,0.4549,4563.8,4562.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756394221877,0.4549,4563.7,4563.0,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756394222585,0.4549,4563.7,4562.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756394222781,0.4549,4564.0,4563.0,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1756394222986,0.4549,4564.0,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394222987,0.4549,4563.5,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394223181,0.7441,4562.9,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394223384,0.7441,4562.9,4562.8,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756394223583,3.479,4565.2,4562.8,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756394223584,3.2078,4563.6,4562.8,20.90526]
["bitfinex-derivatives","ETHF0:USTF0",1756394223785,0.4549,4563.5,4562.8,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756394224284,3.2078,4564.1,4563.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394224485,3.2078,4564.1,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394224486,3.2078,4564.1,4563.5,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756394224682,3.2078,4564.1,4564.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756394224881,3.6627,4564.1,4564.0,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756394225186,3.6627,4564.1,4564.0,20.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756394225583,3.9519,4564.1,4564.0,20.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756394225784,3.9519,4564.1,4564.0,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756394225980,3.497,4564.1,4563.6,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756394226179,0.4424,4564.0,4563.7,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756394226378,3.2078,4564.1,4563.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1756394226583,0.4424,4564.0,4563.4,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756394226781,0.4424,4564.0,4563.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1756394226987,0.4424,4564.0,4563.3,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1756394227286,0.4424,4564.0,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394227287,0.2827,4563.2,4563.1,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756394227485,0.2827,4563.2,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394227690,0.7251,4563.0,4562.9,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1756394227883,0.2827,4562.9,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394228082,0.7251,4562.9,4562.8,20.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756394228282,0.7251,4562.9,4562.8,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756394228482,3.2078,4563.5,4562.8,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756394228685,0.4424,4563.4,4562.8,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756394228890,0.2827,4562.9,4562.8,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756394229088,0.7251,4562.9,4562.8,20.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756394229788,0.7251,4562.9,4562.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756394229990,0.4424,4562.7,4561.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756394230185,4.49040507,4562.9,4561.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756394230186,0.4424,4562.9,4561.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756394230490,3.2078,4562.6,4562.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756394230683,3.2078,4562.6,4562.0,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756394230878,0.2827,4562.1,4562.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756394231078,0.7251,4562.1,4562.0,20.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756394231289,3.2078,4562.6,4562.0,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756394231694,0.2827,4562.1,4561.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756394231888,0.2827,4561.9,4561.8,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756394232083,0.4424,4561.9,4561.8,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1756394232284,0.4424,4562.6,4561.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394232488,0.4424,4562.6,4561.8,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756394232788,3.2078,4562.7,4562.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756394232993,3.2078,4562.7,4562.6,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1756394233290,3.9329,4562.7,4562.6,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1756394233682,3.9329,4562.7,4562.5,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756394233882,0.7251,4562.6,4562.5,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756394235294,0.2827,4561.7,4561.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756394235494,3.9329,4561.7,4561.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756394235686,3.9329,4561.7,4561.5,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756394235891,0.7251,4561.1,4560.7,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1756394236095,0.2827,4561.1,4560.8,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756394236395,0.7251,4561.0,4560.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756394237386,0.7251,4561.0,4560.7,31.564]
["bitfinex-derivatives","ETHF0:USTF0",1756394237591,0.7251,4560.9,4560.8,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756394237788,0.7251,4560.9,4560.7,31.564]
["bitfinex-derivatives","ETHF0:USTF0",1756394237789,0.7251,4560.9,4560.7,52.033]
["bitfinex-derivatives","ETHF0:USTF0",1756394237987,0.4424,4560.8,4560.7,52.033]
["bitfinex-derivatives","ETHF0:USTF0",1756394238189,0.4424,4560.8,4560.7,52.058]
["bitfinex-derivatives","ETHF0:USTF0",1756394238391,0.4424,4561.1,4561.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394239696,0.7251,4561.1,4561.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394239896,0.7251,4561.1,4561.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756394240195,3.2078,4561.7,4561.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756394240494,0.4424,4561.6,4561.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394241599,0.4424,4562.0,4561.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756394241894,0.4424,4562.2,4562.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394242092,0.4424,4562.2,4562.1,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756394242489,0.00616504,4562.6,4562.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756394242695,0.00616504,4562.6,4562.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394243598,0.44856504,4562.6,4562.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394243792,0.00616504,4562.6,4561.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756394243993,0.7251,4562.1,4562.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394244192,0.7251,4562.1,4562.0,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1756394244388,0.00616504,4562.6,4562.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394244589,0.4424,4562.5,4562.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756394244898,0.7251,4562.3,4562.2,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1756394245298,0.00616504,4562.6,4562.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756394245496,0.00616504,4562.6,4562.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394246294,0.00616504,4562.6,4562.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756394246596,3.2078,4563.3,4563.2,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756394246799,3.2078,4563.8,4563.2,20.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756394247299,3.2078,4563.8,4563.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756394247495,3.2078,4563.8,4563.7,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756394248002,3.9329,4563.8,4563.7,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756394248501,3.9329,4563.8,4563.7,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756394248999,3.9329,4563.8,4563.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756394249296,3.9329,4563.8,4563.7,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756394249898,3.9329,4563.8,4563.7,20.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756394250098,3.6502,4564.3,4563.7,20.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756394250293,3.6502,4564.3,4563.8,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756394250497,3.2078,4564.3,4564.2,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756394250796,3.6502,4564.3,4564.2,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756394250995,3.2078,4564.3,4564.2,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756394251205,3.6502,4564.3,4564.2,20.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756394251905,3.6502,4564.3,4564.2,20.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756394252103,3.9329,4564.3,4563.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756394252308,3.9329,4564.3,4563.7,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1756394253110,0.4424,4564.2,4563.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756394253313,0.4424,4564.2,4563.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756394253819,0.4424,4564.2,4563.7,20.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756394254116,0.4424,4564.2,4563.8,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756394254714,0.7251,4563.9,4563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394255016,0.2827,4563.2,4562.5,31.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756394255319,3.2078,4563.2,4562.6,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756394255919,0.4305,4563.1,4562.6,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756394256217,3.2078,4563.2,4562.6,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756394256913,0.2751,4562.7,4562.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394257110,0.4305,4562.6,4562.5,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756394257316,0.4305,4562.6,4562.5,31.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756394257508,0.4305,4562.6,4562.5,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756394257714,0.4305,4562.6,4561.9,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394257913,3.2078,4562.7,4562.0,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756394258119,0.4305,4562.6,4562.0,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756394258421,0.7056,4562.1,4562.0,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756394258726,0.7056,4562.1,4562.0,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756394258914,0.4305,4562.1,4562.0,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756394259118,0.4305,4562.6,4562.0,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756394259519,3.2078,4562.7,4562.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394259720,0.4305,4563.1,4562.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394260022,3.2078,4563.2,4563.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394260225,3.2078,4563.2,4563.1,20.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756394261216,3.9134,4563.2,4563.1,20.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756394261516,0.2751,4562.9,4562.8,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1756394261721,0.7056,4562.9,4562.8,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1756394261915,0.7056,4562.9,4562.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394262120,0.2751,4562.9,4562.4,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1756394262323,3.2078,4563.2,4562.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394262615,0.4305,4562.6,4562.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394262822,0.7056,4562.6,4562.5,20.442]
["bitfinex-derivatives","ETHF0:USTF0",1756394263223,3.9134,4562.6,4562.5,20.442]
["bitfinex-derivatives","ETHF0:USTF0",1756394263420,3.9134,4562.6,4562.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394263721,0.4305,4562.5,4562.1,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394263920,0.7056,4562.2,4562.1,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394264320,3.2078,4562.6,4562.1,20.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394264620,0.7056,4562.5,4562.1,20.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756394264818,3.2078,4562.6,4561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394265014,0.7056,4561.7,4561.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394265215,0.7056,4561.7,4561.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394265519,0.7056,4561.5,4561.4,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1756394266125,0.2751,4561.1,4561.0,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394266323,3.6383,4561.6,4561.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394266519,3.2078,4561.6,4561.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394267024,0.4305,4562.1,4561.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394267222,0.4305,4562.1,4562.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394267422,0.4305,4562.0,4561.7,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1756394267619,3.2078,4562.4,4561.7,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756394267819,3.4829,4561.8,4561.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394268020,3.9134,4561.8,4561.7,20.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756394268324,3.9134,4561.8,4561.7,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756394268525,3.9134,4561.8,4561.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394268725,0.4305,4561.7,4561.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394268926,0.4305,4561.7,4561.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394270026,0.7056,4561.7,4561.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394270227,0.7056,4561.7,4561.6,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1756394270423,0.4305,4561.7,4561.6,20.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756394270820,3.2078,4561.8,4561.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394271024,3.2078,4561.8,4561.7,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394271921,0.4305,4562.4,4562.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394272123,3.2078,4562.5,4562.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394272320,3.6383,4562.5,4562.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394272626,0.4305,4562.5,4562.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394272817,0.4305,4562.9,4562.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394273014,0.4305,4562.9,4562.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394273227,0.7056,4562.9,4562.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394273426,0.2751,4562.9,4562.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1756394273627,0.7056,4562.9,4562.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394274022,0.7056,4562.9,4562.4,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756394274325,0.4305,4562.9,4562.4,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756394274526,0.4305,4562.9,4562.2,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1756394274527,0.7056,4562.6,4562.0,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1756394274724,0.2751,4562.6,4562.1,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756394274923,3.2078,4563.0,4562.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394275120,0.2751,4562.4,4562.3,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756394275319,0.7056,4562.4,4562.3,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756394275515,0.7056,4562.4,4562.3,20.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756394275928,0.7056,4562.4,4562.3,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756394277428,3.2078,4563.0,4562.3,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756394277629,0.4305,4562.9,4562.3,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756394278230,3.2078,4563.0,4562.4,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756394278628,0.4305,4562.9,4562.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394278828,0.4305,4562.9,4562.2,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756394279330,3.2078,4563.0,4562.2,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756394279527,0.2751,4562.4,4562.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1756394279830,0.7056,4561.5,4561.4,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1756394280225,0.4305,4561.4,4561.0,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394280429,3.2078,4561.3,4561.1,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1756394280729,0.2751,4561.2,4561.0,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394280926,0.4305,4561.1,4561.0,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394281126,0.4305,4561.1,4560.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394281127,0.2751,4560.6,4560.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394281327,0.7056,4560.6,4560.5,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756394281526,0.4305,4560.5,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394281831,0.7056,4560.4,4560.3,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756394282030,0.7056,4560.4,4560.3,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756394282426,1.94347475,4563.1,4560.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394282427,3.2078,4561.4,4560.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394282733,3.2078,4561.4,4561.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394283032,3.2078,4561.4,4561.3,20.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756394283229,0.4305,4561.9,4561.3,20.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756394283528,0.7056,4561.9,4561.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394283724,3.2078,4561.7,4561.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394283923,0.7056,4561.5,4561.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394284226,0.7056,4561.5,4561.4,11.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756394284533,0.4305,4562.1,4561.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756394284726,0.4305,4562.1,4562.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756394285029,3.2078,4562.4,4562.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756394285221,3.2078,4562.4,4562.3,20.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756394286026,3.2078,4563.1,4562.3,20.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756394286226,0.4208,4563.0,4562.3,20.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756394287233,0.4208,4562.9,4562.3,20.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756394287624,0.4208,4562.9,4562.4,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756394287828,3.2078,4563.0,4561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394287829,0.4208,4562.5,4561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394288024,0.4208,4562.5,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394288025,0.2643,4562.1,4562.0,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756394288329,0.6851,4562.1,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394288729,0.4208,4562.4,4561.4,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1756394289028,0.6851,4561.5,4561.4,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1756394289228,3.2078,4562.0,4561.2,31.58]
["bitfinex-derivatives","ETHF0:USTF0",1756394289431,0.6851,4561.3,4561.2,51.976]
["bitfinex-derivatives","ETHF0:USTF0",1756394290129,0.6851,4561.3,4559.8,1.9608765]
["bitfinex-derivatives","ETHF0:USTF0",1756394290130,4.2643,4561.3,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394290325,3.2078,4560.5,4559.6,1.56177949]
["bitfinex-derivatives","ETHF0:USTF0",1756394290532,0.4208,4560.3,4559.7,61.205]
["bitfinex-derivatives","ETHF0:USTF0",1756394290734,3.2078,4560.5,4559.5,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756394290735,0.4208,4560.4,4559.5,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756394291031,0.6851,4559.9,4559.8,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756394291433,0.2643,4559.6,4559.5,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756394291634,0.6851,4559.6,4559.5,55.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756394292128,0.6851,4559.6,4559.5,55.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756394292324,0.4208,4559.6,4559.5,55.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756394292730,0.4208,4560.4,4559.5,55.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756394292928,0.4208,4560.3,4559.5,55.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756394293828,0.4208,4560.4,4559.5,55.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756394294235,3.2078,4560.5,4559.6,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756394294434,0.4208,4560.1,4559.7,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756394294638,0.4208,4560.4,4559.8,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1756394294930,0.4208,4560.4,4559.5,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756394294931,3.2078,4560.5,4559.5,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756394295134,3.2078,4560.5,4559.6,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394295329,0.4208,4560.4,4559.6,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394295535,0.6851,4559.7,4559.6,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394296028,0.6851,4559.7,4559.5,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1756394296234,0.2643,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394296435,0.2643,4559.7,4559.1,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394296632,0.2643,4559.7,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394296832,0.2643,4559.2,4559.1,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1756394297028,0.4208,4559.2,4559.1,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1756394297329,0.6851,4559.2,4558.6,0.17381921]
["bitfinex-derivatives","ETHF0:USTF0",1756394297536,0.6851,4559.2,4559.1,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394298928,3.2078,4559.5,4559.1,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394299139,3.2078,4560.0,4559.1,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394300027,3.698,4561.2,4558.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394300028,0.4208,4559.1,4558.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394300335,0.6851,4558.9,4558.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394300934,0.4208,4558.9,4558.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394301235,0.4208,4559.4,4558.8,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394301534,3.4721,4558.9,4558.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394301739,3.2078,4558.9,4558.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394301935,0.4208,4558.6,4558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394302134,0.4208,4558.6,4558.4,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756394302530,0.4208,4558.6,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394302729,0.4208,4558.6,4558.4,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394302932,0.4208,4558.6,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394303127,0.4208,4558.6,4558.4,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756394303439,3.2078,4558.9,4558.4,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756394303932,3.6286,4558.9,4558.4,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756394304135,3.8929,4558.9,4558.5,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1756394304437,0.4208,4558.8,4558.5,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1756394305237,0.2643,4558.8,4558.6,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756394305436,0.4208,4558.7,4558.6,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756394305626,3.2078,4558.9,4558.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756394305833,3.6286,4558.9,4558.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756394306733,3.4721,4558.9,4558.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756394306934,3.8929,4558.9,4558.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756394307229,0.2643,4557.9,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394307436,0.6851,4557.8,4557.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1756394307628,0.4208,4557.8,4557.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1756394307830,0.4208,4558.2,4557.4,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1756394309939,3.2078,4558.3,4557.4,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1756394310242,3.2078,4558.3,4557.2,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394310433,0.4208,4558.2,4557.2,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394310633,0.4208,4557.7,4557.2,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394311044,0.6851,4557.3,4557.2,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394311336,0.6851,4557.3,4555.2,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1756394311337,3.8929,4557.3,4556.0,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756394311740,3.8929,4557.3,4556.1,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1756394312243,3.8929,4557.3,4556.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1756394312439,3.8929,4557.3,4556.1,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1756394312645,0.4208,4557.2,4556.1,41.01946]
["bitfinex-derivatives","ETHF0:USTF0",1756394312844,0.4208,4557.0,4556.2,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394313247,3.2078,4557.3,4556.3,20.78102]
["bitfinex-derivatives","ETHF0:USTF0",1756394313446,3.20485208,4557.3,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394313847,3.46915208,4557.3,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394314049,3.20485208,4557.3,4556.6,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1756394314250,3.20485208,4557.3,4556.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1756394314450,3.20485208,4557.3,4557.0,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394314945,3.20485208,4557.3,4556.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1756394315145,3.20485208,4557.3,4557.1,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394315344,3.20485208,4557.3,4556.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1756394315541,3.20485208,4557.3,4557.0,20.77896]
["bitfinex-derivatives","ETHF0:USTF0",1756394315745,3.20485208,4557.3,4557.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1756394315947,3.20485208,4557.3,4557.1,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394316144,3.2078,4557.8,4557.1,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394316343,3.2078,4558.3,4557.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1756394316540,3.2078,4558.3,4557.7,23.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756394316754,3.2078,4558.3,4557.8,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756394317048,0.41,4557.7,4557.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394317256,0.6933,4557.7,4557.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394318247,0.88103492,4557.7,4557.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394318450,0.88103492,4557.7,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394318650,3.2078,4557.3,4556.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756394318851,0.2833,4557.0,4556.9,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394319158,0.88103492,4557.0,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394319353,0.2833,4556.8,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394319654,0.18773492,4556.7,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394320248,0.18773492,4556.6,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394320443,0.18773492,4556.7,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394320656,0.59773492,4556.6,4556.5,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756394320851,0.88103492,4556.6,4556.5,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756394321050,0.88118007,4556.6,4556.5,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756394322358,0.88118007,4556.6,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394322957,0.18788007,4556.6,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394324558,0.59788007,4556.6,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394324760,0.18788007,4556.6,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394325562,0.18788007,4556.6,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394325859,0.41,4557.1,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394325860,0.18788007,4556.5,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394326058,0.18788007,4556.5,4556.4,52.37901]
["bitfinex-derivatives","ETHF0:USTF0",1756394326362,0.18788007,4557.3,4556.4,51.984]
["bitfinex-derivatives","ETHF0:USTF0",1756394326555,0.18788007,4557.2,4556.5,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394326759,0.18788007,4557.1,4556.5,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756394326964,0.18788007,4557.0,4556.4,32.00001]
["bitfinex-derivatives","ETHF0:USTF0",1756394327257,0.18788007,4556.9,4556.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394327562,3.2078,4557.4,4556.5,20.77801]
["bitfinex-derivatives","ETHF0:USTF0",1756394327563,0.18788007,4556.8,4556.5,20.77801]
["bitfinex-derivatives","ETHF0:USTF0",1756394327856,3.2078,4557.4,4556.5,20.77801]
["bitfinex-derivatives","ETHF0:USTF0",1756394327857,0.18802727,4556.7,4556.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394328056,0.18802727,4556.6,4556.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394328857,8.915,4558.4,4556.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394328858,3.2078,4558.4,4557.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756394329055,0.52170508,4558.3,4557.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1756394329258,3.2078,4558.4,4558.0,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1756394329454,0.52192296,4558.3,4558.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756394329650,0.52192296,4558.3,4557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394329651,0.41,4558.3,4557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394329857,0.2833,4558.0,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394330052,0.2833,4557.1,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394330357,0.52648479,4557.0,4556.5,49.982]
["bitfinex-derivatives","ETHF0:USTF0",1756394330558,3.2078,4557.8,4556.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1756394330559,0.52648479,4556.9,4556.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1756394330756,0.80978479,4556.8,4556.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1756394330960,0.93648479,4556.7,4556.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1756394331157,0.52648479,4556.6,4556.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394331354,0.41,4556.6,4556.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394331550,0.52675118,4556.6,4556.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394331752,3.2078,4557.3,4556.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394331960,0.52682115,4557.2,4556.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394332157,0.52682115,4557.1,4556.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756394332353,0.52682115,4557.0,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394332558,3.2078,4557.3,4556.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394332759,0.93700194,4557.2,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394332961,0.52700194,4557.1,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394333160,0.93700194,4557.0,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394333358,0.41,4557.0,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394333561,3.2078,4557.3,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394333562,0.41,4556.9,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394334170,0.2833,4556.7,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394334366,1.21539156,4556.7,4556.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756394334665,0.80539156,4556.7,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394334874,1.21539156,4556.6,4556.5,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394335061,1.21539156,4556.6,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394335262,0.52209156,4556.5,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394335569,0.93209156,4556.5,4556.4,51.994]
["bitfinex-derivatives","ETHF0:USTF0",1756394335970,0.93209156,4556.5,4556.4,51.993]
["bitfinex-derivatives","ETHF0:USTF0",1756394336470,0.52209156,4556.5,4556.4,51.993]
["bitfinex-derivatives","ETHF0:USTF0",1756394336670,0.52209156,4556.5,4556.4,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1756394337167,0.41,4557.0,4556.4,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1756394337469,0.93225705,4556.9,4556.4,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1756394337658,0.93225705,4556.8,4556.4,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1756394337863,0.52225705,4556.7,4556.4,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1756394338065,0.41,4556.8,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394338264,0.522344,4556.7,4556.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394338568,0.41,4556.8,4556.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394338770,0.52233448,4556.7,4556.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394338965,0.41,4556.8,4556.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394339166,0.41,4556.7,4556.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394339379,0.41,4556.6,4556.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394339664,0.41,4556.6,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394339665,0.41,4556.5,4556.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1756394339870,0.93232666,4556.5,4556.4,51.976]
["bitfinex-derivatives","ETHF0:USTF0",1756394340072,1.21562666,4556.5,4556.4,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756394340872,4.99155476,4556.5,4555.2,0.17468209]
["bitfinex-derivatives","ETHF0:USTF0",1756394341071,0.2833,4555.4,4555.3,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756394341271,0.87919534,4555.4,4555.3,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1756394341480,0.87919534,4555.4,4555.3,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1756394342176,0.46919534,4555.4,4554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394342377,0.41,4555.2,4555.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394342566,0.18589534,4555.1,4555.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394343271,0.18589534,4555.1,4555.0,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1756394343472,0.18589534,4555.1,4555.0,65.167]
["bitfinex-derivatives","ETHF0:USTF0",1756394343777,0.18589534,4555.1,4555.0,65.38653999]
["bitfinex-derivatives","ETHF0:USTF0",1756394344168,0.18589534,4555.1,4555.0,61.38653999]
["bitfinex-derivatives","ETHF0:USTF0",1756394344375,0.18589534,4555.1,4555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394344573,0.18589534,4555.1,4555.0,61.172]
["bitfinex-derivatives","ETHF0:USTF0",1756394345076,0.18589534,4555.1,4555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394345275,0.18589534,4555.1,4555.0,61.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394345477,0.18589534,4555.1,4555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394345669,0.18589534,4555.1,4555.0,61.176]
["bitfinex-derivatives","ETHF0:USTF0",1756394346980,0.18589534,4555.1,4555.0,61.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394348180,0.18527577,4555.1,4555.0,61.57213]
["bitfinex-derivatives","ETHF0:USTF0",1756394348479,0.6933,4555.9,4555.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1756394348676,0.6933,4555.9,4555.2,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394349274,3.4808,4557.0,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394349473,3.2078,4557.0,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394349669,0.381,4556.2,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394349873,0.273,4555.4,4555.3,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394350276,0.381,4555.6,4555.3,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394350576,3.2078,4555.8,4555.3,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394350777,3.5888,4555.8,4555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394351284,0.381,4554.7,4554.1,0.10100677]
["bitfinex-derivatives","ETHF0:USTF0",1756394351487,3.8618,4554.2,4554.1,0.10100677]
["bitfinex-derivatives","ETHF0:USTF0",1756394351986,3.8618,4554.2,4554.1,20.50600677]
["bitfinex-derivatives","ETHF0:USTF0",1756394352176,3.8618,4554.2,4554.1,0.10100677]
["bitfinex-derivatives","ETHF0:USTF0",1756394352778,7.8618,4554.2,4554.1,0.10100677]
["bitfinex-derivatives","ETHF0:USTF0",1756394352978,0.381,4554.1,4552.6,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756394353182,0.381,4553.2,4552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394353480,0.654,4552.9,4552.8,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394353676,0.654,4552.9,4552.8,20.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756394354390,0.381,4552.8,4552.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394354581,0.381,4553.0,4552.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756394354882,0.273,4552.5,4552.4,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756394355079,0.654,4552.5,4552.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394355278,0.381,4553.0,4552.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394355479,3.2078,4553.6,4552.9,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394355674,0.381,4553.5,4552.9,20.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756394356480,0.381,4554.0,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394356780,0.381,4554.0,4553.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394357178,3.2078,4554.1,4553.9,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394357378,3.2078,4554.1,4554.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394357580,3.2078,4554.6,4554.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394357887,3.5888,4554.6,4554.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394358185,0.21954,4555.9,4554.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394358186,0.381,4554.5,4554.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394358379,3.5888,4555.1,4554.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394358683,3.5888,4555.1,4554.5,20.407]
["bitfinex-derivatives","ETHF0:USTF0",1756394359184,3.5888,4555.1,4554.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394359383,3.2078,4555.1,4554.6,20.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756394359583,0.273,4554.7,4554.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394359789,0.381,4555.0,4554.9,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394360083,0.654,4555.0,4554.9,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394360281,0.654,4555.0,4554.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394360986,0.654,4555.0,4554.9,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394361586,0.654,4554.9,4554.8,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1756394361788,0.381,4554.8,4554.4,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1756394361987,3.2078,4555.1,4554.4,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1756394362187,3.2078,4554.5,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394362386,0.381,4553.4,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394362582,1.5547798,4555.9,4552.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394362583,0.381,4552.9,4552.2,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1756394362982,0.381,4552.9,4552.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394363193,3.2078,4553.0,4552.2,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756394363583,3.2078,4552.5,4551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394363783,3.2078,4552.5,4551.8,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756394363784,0.381,4552.4,4551.8,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756394363984,0.381,4552.4,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394364292,0.381,4552.4,4551.7,20.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756394364489,3.2078,4552.5,4551.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394364685,0.381,4553.0,4552.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394364990,0.381,4553.0,4552.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394365789,3.5888,4553.1,4552.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394365990,0.381,4553.0,4552.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756394366485,0.654,4553.0,4552.9,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394366685,0.654,4553.0,4552.6,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1756394366885,0.381,4552.9,4552.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756394367187,0.654,4552.7,4552.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756394367488,0.381,4553.0,4552.6,20.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756394367683,0.381,4552.6,4552.0,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756394367884,3.2078,4552.6,4551.6,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1756394368085,0.381,4552.5,4551.6,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1756394368795,3.2078,4552.6,4551.7,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756394369094,0.381,4552.5,4551.7,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756394369405,0.381,4551.7,4551.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756394369590,31.63,4554.3,4549.7,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1756394369591,0.381,4552.0,4550.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394370488,3.2078,4552.1,4550.9,20.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756394370688,0.381,4552.0,4551.0,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1756394372096,0.381,4552.0,4551.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394373086,0.381,4552.0,4551.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394373286,3.2078,4551.6,4551.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756394373590,0.381,4551.5,4549.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394373792,0.381,4550.1,4549.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1756394374503,0.381,4550.1,4549.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394374686,0.381,4550.1,4549.4,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756394374893,0.381,4550.1,4549.3,20.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756394375203,0.381,4550.1,4549.4,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756394375392,0.381,4550.1,4549.5,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1756394375795,3.5888,4550.2,4549.5,20.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756394376097,0.3921,4550.1,4549.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756394376286,3.2078,4550.2,4549.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1756394376488,0.3921,4549.6,4548.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394377702,0.3921,4549.6,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394378003,3.2078,4549.7,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394378596,0.3921,4549.6,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394379099,3.2078,4549.7,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394379296,0.3921,4549.6,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394380094,3.2078,4549.7,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394380396,0.2512,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394380600,0.3921,4548.7,4548.4,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394380802,0.2512,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394381099,0.6433,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394381493,0.6433,4548.2,4547.8,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1756394381695,3.2078,4548.6,4547.8,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1756394381901,0.6433,4547.9,4547.8,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1756394382095,3.2078,4548.6,4547.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394382292,0.2512,4547.6,4547.3,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1756394382497,0.3921,4548.5,4547.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394384405,0.3921,4548.5,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394384406,0.6433,4547.7,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394384602,3.2078,4548.6,4547.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756394384603,0.3921,4547.6,4547.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756394385003,0.3921,4547.6,4547.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756394385004,0.6433,4547.6,4547.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756394385203,0.6433,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394385507,0.3921,4548.5,4547.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756394385902,0.3921,4548.5,4547.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394386102,0.3921,4548.5,4547.6,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756394386304,0.3921,4548.5,4547.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394386801,0.3921,4547.7,4547.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756394387110,0.3921,4548.5,4547.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756394388498,0.3921,4548.5,4547.6,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756394388706,0.3921,4548.5,4547.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394389302,0.3921,4548.5,4548.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756394389705,3.2078,4549.1,4548.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756394389706,0.3921,4549.0,4548.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756394390006,0.3921,4549.0,4548.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394390710,0.6433,4549.0,4548.9,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756394391208,0.2512,4548.4,4548.2,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394391406,0.3921,4548.2,4547.1,0.22702061]
["bitfinex-derivatives","ETHF0:USTF0",1756394391606,0.3921,4548.2,4547.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394391810,0.52710593,4548.1,4547.1,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756394392107,0.3921,4548.2,4547.1,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756394392308,0.3921,4548.0,4547.1,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756394393103,0.3921,4548.0,4547.1,20.67528867]
["bitfinex-derivatives","ETHF0:USTF0",1756394393504,0.3921,4548.2,4547.1,20.67528867]
["bitfinex-derivatives","ETHF0:USTF0",1756394393701,3.2078,4547.6,4547.2,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756394393906,0.2512,4547.3,4547.1,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394394107,0.3921,4547.2,4546.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394394309,0.3921,4547.2,4546.8,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756394394509,0.3921,4547.2,4546.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394394705,0.3921,4547.5,4546.8,0.17340231]
["bitfinex-derivatives","ETHF0:USTF0",1756394394907,0.3921,4546.7,4546.6,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756394395102,0.6433,4546.7,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394395299,0.3921,4546.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394395706,0.6433,4546.6,4546.1,0.17572166]
["bitfinex-derivatives","ETHF0:USTF0",1756394395906,0.91156436,4546.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394396114,0.51946436,4546.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394396306,0.3921,4546.3,4545.4,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394396701,0.3921,4546.3,4543.8,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1756394396702,3.2078,4546.0,4544.1,0.10122905]
["bitfinex-derivatives","ETHF0:USTF0",1756394396905,3.2078,4544.4,4544.1,0.17450002]
["bitfinex-derivatives","ETHF0:USTF0",1756394397107,0.91132749,4544.3,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394397414,0.3921,4544.1,4542.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394397712,0.3921,4543.9,4542.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394397915,0.18534227,4543.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394398223,3.2078,4543.4,4542.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394398417,0.3921,4542.7,4542.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394398613,0.18534227,4542.6,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394398911,0.18534227,4542.5,4542.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394399115,0.3921,4543.2,4542.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394399309,0.18494046,4543.1,4542.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394399509,0.3921,4543.6,4541.0,0.00375183]
["bitfinex-derivatives","ETHF0:USTF0",1756394399510,0.18494046,4543.0,4542.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394399714,3.2078,4543.8,4543.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394399914,0.3921,4544.1,4543.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394400115,3.2078,4544.5,4543.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394400312,3.2078,4544.5,4543.7,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394400623,0.3921,4544.4,4543.8,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1756394400919,3.2078,4544.5,4543.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756394401118,3.2078,4544.5,4543.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394401318,0.3921,4544.4,4544.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394401516,3.2078,4544.5,4543.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394401716,3.2078,4544.5,4543.6,16.229]
["bitfinex-derivatives","ETHF0:USTF0",1756394401717,0.3921,4544.4,4543.6,16.229]
["bitfinex-derivatives","ETHF0:USTF0",1756394401912,3.2078,4544.5,4543.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756394402120,3.2078,4544.5,4543.8,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1756394402312,0.39613,4543.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394402519,0.39616,4543.2,4542.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394402719,0.39615,4543.3,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394402913,0.39615,4543.3,4543.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394403122,3.5999,4543.4,4542.9,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756394403319,0.3961,4544.0,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394403625,3.5999,4546.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394403816,0.98982,4545.9,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394404019,0.396,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394404316,0.39608,4544.1,4544.0,34.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756394404521,0.39608,4544.1,4544.0,32.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756394404717,0.39608,4544.1,4544.0,52.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756394405020,3.5999,4545.0,4544.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756394405327,0.39604,4544.6,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394405527,0.3921,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394405718,0.3921,4544.5,4544.0,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1756394405719,0.39618,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394406025,0.39618,4543.0,4542.9,24.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756394406224,0.39618,4543.0,4542.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756394406525,0.39618,4543.0,4542.4,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1756394406526,0.39622,4542.6,4542.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394406924,0.39622,4542.6,4542.4,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1756394407131,0.3867,4542.5,4542.4,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1756394407331,3.5945,4542.5,4542.4,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1756394407728,0.99058,4542.4,4541.8,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1756394408027,0.39633,4541.3,4541.0,0.37525183]
["bitfinex-derivatives","ETHF0:USTF0",1756394408225,0.39634,4541.2,4541.1,21.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756394408431,0.3867,4541.1,4541.0,0.00375183]
["bitfinex-derivatives","ETHF0:USTF0",1756394408628,0.39644,4540.0,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394408932,0.39643,4540.2,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394409118,0.99094,4540.8,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394409322,3.5945,4539.5,4538.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394409522,3.2078,4540.0,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394409723,0.3867,4540.3,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394409922,0.39644,4540.0,4539.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394410328,0.39642,4540.3,4539.9,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756394410529,0.39643,4540.2,4540.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394411030,0.39652,4539.1,4539.0,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1756394411231,0.78322,4539.1,4539.0,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1756394411626,0.39652,4539.1,4539.0,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1756394411828,0.99104,4540.3,4539.0,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1756394411829,3.2078,4540.3,4539.0,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1756394412128,3.2078,4540.3,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394412330,3.5945,4540.8,4539.5,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1756394412526,0.39648,4539.6,4539.5,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1756394412734,0.39652,4539.1,4539.0,34.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756394412935,0.39652,4539.1,4539.0,32.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756394413132,0.39652,4539.1,4539.0,52.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756394413332,0.39652,4539.1,4539.0,52.512]
["bitfinex-derivatives","ETHF0:USTF0",1756394413528,0.78322,4539.1,4539.0,52.513]
["bitfinex-derivatives","ETHF0:USTF0",1756394413729,0.3966,4538.2,4538.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756394413931,0.3966,4538.2,4538.1,21.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756394414635,0.3966,4538.2,4538.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394414833,0.3966,4538.2,4538.1,21.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756394415038,0.3966,4538.2,4538.1,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756394415230,0.39657,4538.6,4538.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394415431,3.2078,4540.0,4538.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394415631,3.5945,4540.5,4539.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394415836,0.99102,4540.4,4539.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394416037,0.39642,4540.3,4539.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394416228,0.39641,4540.4,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394416534,3.5945,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394416535,3.2078,4541.0,4540.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394416730,3.2078,4541.6,4540.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394416945,0.39637,4540.9,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394417233,0.39638,4540.8,4540.6,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1756394417431,0.3867,4540.7,4540.6,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1756394417734,0.39638,4540.8,4540.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394418131,0.39638,4540.8,4540.7,21.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756394418630,3.2078,4541.6,4540.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394418835,3.2078,4541.6,4540.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394419040,3.2078,4541.6,4541.0,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756394419332,0.99078,4541.5,4540.8,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1756394419532,3.2078,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394419737,0.39642,4540.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394420439,0.39642,4540.2,4540.1,21.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756394420837,0.3867,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394421040,0.3867,4540.1,4539.3,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1756394421041,3.2078,4540.4,4539.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394421341,0.39645,4540.0,4539.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394421734,0.39648,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394421930,0.39649,4539.4,4539.3,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1756394422133,0.39649,4539.4,4539.3,32.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756394422435,0.39649,4539.4,4539.3,52.622]
["bitfinex-derivatives","ETHF0:USTF0",1756394422635,3.99099,4539.4,4539.3,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1756394423037,3.99099,4539.4,4539.3,31.25991]
["bitfinex-derivatives","ETHF0:USTF0",1756394423231,3.99099,4539.4,4539.3,30.78686]
["bitfinex-derivatives","ETHF0:USTF0",1756394423440,0.39659,4538.3,4538.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394424134,0.39659,4538.3,4538.2,21.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756394424441,0.99126,4539.3,4538.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394424633,0.39654,4538.9,4538.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1756394424833,0.99112,4540.0,4538.4,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1756394424834,3.2078,4539.9,4538.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394425036,3.2078,4540.4,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394425335,0.39645,4540.0,4539.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394425535,0.39644,4540.0,4539.9,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1756394425739,0.39647,4539.8,4539.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394425934,0.39641,4540.5,4539.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394426134,0.3867,4540.7,4539.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394426333,3.2078,4541.0,4539.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394426334,0.99094,4540.8,4539.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394426543,0.39647,4539.7,4539.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756394426737,0.39647,4539.7,4539.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394426937,0.39647,4539.7,4539.5,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1756394427138,0.3867,4539.4,4539.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394427343,0.39661,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394427843,0.39661,4538.1,4538.0,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756394428942,0.39661,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394429142,0.39661,4538.1,4538.0,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756394429344,0.39661,4538.1,4538.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756394429638,0.39661,4538.1,4538.0,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756394429848,0.39661,4538.1,4538.0,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756394430036,0.3966,4538.2,4538.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394430347,0.3966,4538.2,4537.8,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1756394430348,0.39662,4537.9,4537.8,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1756394430542,0.78332,4537.9,4537.8,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1756394430750,0.78332,4537.9,4537.8,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1756394431241,0.78332,4537.9,4536.9,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756394431242,0.39669,4537.1,4536.9,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756394431449,0.99195,4536.2,4535.6,31.731]
["bitfinex-derivatives","ETHF0:USTF0",1756394431648,0.39682,4535.7,4535.6,31.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756394432240,0.39679,4536.0,4535.6,59.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756394432449,3.2078,4536.6,4535.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756394432642,0.39681,4535.8,4535.6,34.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756394432840,0.39681,4535.8,4535.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756394433444,0.39681,4535.8,4535.6,31.731]
["bitfinex-derivatives","ETHF0:USTF0",1756394433445,0.3867,4535.7,4535.6,31.731]
["bitfinex-derivatives","ETHF0:USTF0",1756394433740,0.3867,4535.7,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394433741,0.3867,4535.6,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394434546,9.92779,4532.4,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394434751,0.39718,4531.6,4530.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394434945,9.92623,4533.1,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394434946,3.2078,4532.6,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394435142,0.18030786,4532.5,4531.2,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756394435344,0.39717,4531.7,4531.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756394435542,3.2078,4532.0,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394435738,0.39716,4531.8,4531.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756394435956,3.2078,4532.5,4531.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394436252,0.3971,4532.4,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394436549,0.22062,4534.0,4532.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394436550,0.99248,4533.7,4532.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394436744,3.2078,4533.3,4532.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394436938,3.2078,4533.3,4531.7,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1756394436939,3.2078,4533.8,4532.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394437144,3.2078,4534.3,4533.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394437340,0.397,4533.6,4532.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394437542,3.2078,4533.8,4532.5,55.553]
["bitfinex-derivatives","ETHF0:USTF0",1756394437745,3.2078,4534.3,4533.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394437950,0.17962563,4534.2,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394438152,3.2264,4535.5,4534.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394438343,0.39687,4535.1,4534.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394438542,0.39686,4535.2,4534.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394438744,0.39686,4535.2,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394438745,0.3969,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394438952,3.2078,4535.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394439253,0.39695,4534.1,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394439450,3.2078,4535.5,4533.8,22.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756394439652,0.18707306,4535.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394439854,0.39666,4537.5,4535.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1756394440053,3.2078,4537.7,4536.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394440349,3.2078,4537.7,4535.8,53.423]
["bitfinex-derivatives","ETHF0:USTF0",1756394440350,0.39679,4536.0,4535.8,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1756394440546,3.2078,4536.4,4535.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394440752,0.39688,4534.9,4534.8,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1756394440946,3.2078,4535.4,4534.7,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1756394441147,0.3969,4534.7,4534.3,75.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756394441353,3.2078,4535.4,4534.4,22.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756394441650,3.60464,4535.4,4534.4,22.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756394441856,3.2078,4535.4,4534.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394442058,3.2078,4535.4,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394442352,0.39679,4536.0,4534.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1756394442540,3.2078,4536.2,4535.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394442741,0.2057,4537.1,4534.3,72.554]
["bitfinex-derivatives","ETHF0:USTF0",1756394442742,3.2078,4536.9,4535.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1756394442948,0.2057,4537.8,4536.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756394442949,0.39669,4537.2,4536.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756394443144,3.2078,4537.4,4536.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1756394443450,3.2078,4537.4,4536.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1756394443451,3.2078,4537.9,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394443646,3.2078,4537.9,4537.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394443852,3.2078,4538.7,4537.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394444057,3.2078,4538.7,4537.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394444359,0.39672,4536.8,4536.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394444551,0.39673,4536.6,4536.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756394444850,0.39673,4536.6,4536.5,22.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756394445147,0.2057,4536.8,4536.5,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1756394445548,0.39677,4536.2,4536.1,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1756394445744,0.60247,4536.2,4536.1,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1756394445945,0.39689,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394446150,0.39688,4535.0,4534.7,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756394446353,0.39688,4534.9,4534.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394446758,0.39686,4535.2,4534.8,22.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756394446958,0.39687,4535.0,4534.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394447155,3.2078,4535.0,4534.9,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1756394447355,0.39687,4535.1,4535.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394447659,0.39685,4535.3,4535.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394447854,3.2078,4535.5,4534.9,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1756394448164,0.38149199,4535.2,4534.9,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1756394448353,0.39684,4535.4,4534.9,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1756394448653,3.2078,4535.5,4534.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394448851,0.39688,4534.9,4534.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394449054,0.39687,4535.1,4534.8,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756394449362,3.2078,4535.5,4534.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394449561,0.38264159,4535.0,4534.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394449747,0.3969,4534.7,4534.6,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756394449953,0.39689,4534.9,4534.6,62.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394450159,3.2078,4535.5,4534.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394450659,3.2078,4535.5,4534.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394450859,0.39688,4535.0,4534.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394451060,0.39686,4535.2,4534.9,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756394451256,0.39688,4535.1,4535.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394451559,0.39691,4534.6,4534.5,32.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756394451858,3.99553672,4534.6,4534.5,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1756394452062,3.99553672,4534.6,4534.5,53.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394452464,3.78983672,4534.6,4534.5,53.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394452760,0.39697,4533.9,4533.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394452962,3.39296873,4533.8,4533.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394453258,3.2078,4534.3,4533.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394453463,3.2078,4534.8,4533.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394453659,0.18519694,4534.7,4533.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394453862,0.39699,4533.7,4533.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394454166,0.39699,4533.7,4533.6,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756394454663,3.2078,4534.3,4533.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394454876,0.39695,4534.2,4533.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394455165,3.2078,4534.3,4533.8,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394455354,0.39695,4534.2,4533.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394455553,3.2078,4534.3,4533.8,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394455766,0.39696,4534.1,4533.8,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394456066,0.397,4533.6,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394456264,3.2078,4534.3,4533.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394456463,0.1856045,4534.2,4533.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394456768,0.39693,4534.4,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394456962,0.39692,4534.6,4534.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394457166,0.58253359,4534.5,4534.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394457365,0.18561359,4534.4,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394457561,0.18561359,4534.4,4533.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394457562,0.39697,4534.0,4533.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394457871,0.39697,4534.0,4533.9,22.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756394458363,0.39698,4533.8,4533.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394458865,0.39698,4533.8,4533.7,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1756394459063,0.39698,4533.8,4533.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394459368,0.39702,4533.4,4533.3,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394459562,0.39702,4533.4,4533.3,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756394460073,3.2078,4534.0,4533.3,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756394460362,3.2078,4535.0,4534.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1756394460568,3.2078,4535.0,4534.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756394460864,0.39688,4534.9,4534.8,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756394461062,3.6295,4535.6,4534.8,62.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756394461270,0.39684,4535.5,4534.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394461462,0.39684,4535.5,4534.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1756394461661,0.39684,4535.5,4535.0,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1756394461662,0.99211,4535.5,4535.0,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1756394461861,0.39686,4535.3,4535.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394462066,3.2078,4536.1,4535.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394462275,3.2078,4536.1,4535.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756394462571,3.2078,4536.1,4536.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394462763,3.2078,4536.8,4536.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1756394463067,3.2078,4537.6,4536.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394463263,3.2078,4537.6,4536.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394463466,3.2078,4537.6,4536.5,53.397]
["bitfinex-derivatives","ETHF0:USTF0",1756394463467,3.2078,4537.6,4537.1,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1756394463670,3.2078,4537.6,4537.2,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1756394463972,0.39659,4538.3,4537.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1756394464172,0.39657,4538.5,4537.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394464366,0.39661,4538.1,4537.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394464673,0.39665,4537.7,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394464872,0.39668,4537.3,4537.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394465168,0.39668,4537.3,4537.2,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756394465369,0.39666,4537.5,4537.2,22.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756394465565,0.99146,4538.4,4537.2,22.01768]
["bitfinex-derivatives","ETHF0:USTF0",1756394465566,3.2078,4538.4,4537.2,22.01768]
["bitfinex-derivatives","ETHF0:USTF0",1756394465771,0.3966,4538.2,4537.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756394466067,3.2078,4538.4,4536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394466068,3.2078,4538.4,4537.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394466366,0.39656,4538.7,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394466567,3.621,4539.3,4538.3,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1756394466769,3.2078,4539.3,4538.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394467069,3.2078,4539.3,4538.7,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1756394467261,3.2078,4539.3,4538.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1756394467459,3.2078,4539.9,4539.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394467658,0.39646,4539.7,4539.0,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1756394467869,0.39646,4539.8,4539.1,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1756394468068,3.2078,4539.9,4539.2,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1756394468274,0.39653,4539.0,4538.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394468470,0.39658,4538.4,4538.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394468670,0.39658,4538.4,4538.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756394468866,0.39658,4538.4,4538.3,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1756394469066,0.39658,4538.4,4538.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756394469370,7.2078,4538.3,4538.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756394469572,7.2078,4538.3,4538.2,53.358]
["bitfinex-derivatives","ETHF0:USTF0",1756394470074,7.621,4538.3,4538.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756394470272,7.621,4538.3,4538.2,53.364]
["bitfinex-derivatives","ETHF0:USTF0",1756394470680,7.621,4538.3,4538.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756394471069,7.621,4538.3,4538.2,53.347]
["bitfinex-derivatives","ETHF0:USTF0",1756394471270,7.621,4538.3,4538.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1756394471470,7.621,4538.3,4538.2,53.345]
["bitfinex-derivatives","ETHF0:USTF0",1756394471775,7.621,4538.3,4537.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394471976,0.99163,4537.6,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394472178,0.39669,4537.2,4536.9,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394472577,0.3967,4537.1,4537.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394472766,3.2078,4538.3,4536.9,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394472971,3.2078,4538.3,4538.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394473172,3.2078,4538.8,4538.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394473476,3.2078,4538.8,4538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394473673,3.2078,4538.8,4538.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394473979,3.2078,4538.8,4538.5,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1756394474280,3.2078,4538.8,4538.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394474476,3.2078,4538.8,4538.4,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1756394474777,3.2078,4538.8,4538.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394474978,3.2078,4539.3,4538.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1756394475168,3.2078,4539.3,4539.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394475471,3.2078,4539.3,4538.4,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1756394475472,3.2078,4539.3,4539.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394475673,3.2078,4539.3,4539.2,22.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756394475873,0.39644,4540.0,4539.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756394476074,3.60423,4540.1,4539.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1756394476276,3.2078,4540.1,4539.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394476576,0.3965,4539.4,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394476778,0.3965,4539.4,4539.3,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394477482,3.2078,4540.1,4539.3,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394477673,3.2078,4540.1,4539.4,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1756394477873,3.60427,4539.6,4539.5,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1756394478578,0.39656,4538.6,4538.4,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1756394478778,0.4132,4538.5,4538.4,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1756394478985,0.4132,4538.5,4536.0,3.54661622]
["bitfinex-derivatives","ETHF0:USTF0",1756394478986,0.39665,4537.6,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394479177,0.39664,4537.8,4537.1,62.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756394479375,0.39665,4537.6,4537.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394479676,3.2078,4538.0,4537.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394480079,0.39664,4537.8,4537.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394480276,4.19935,4538.0,4537.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756394480482,0.39667,4537.4,4537.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756394480681,0.39667,4537.4,4536.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394480682,0.39669,4537.1,4536.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394480984,0.80992,4536.8,4536.7,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1756394481480,0.39672,4536.8,4536.7,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1756394481669,0.80992,4536.8,4536.7,53.268]
["bitfinex-derivatives","ETHF0:USTF0",1756394481875,0.80992,4536.8,4536.7,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1756394482081,0.80992,4536.8,4536.7,53.268]
["bitfinex-derivatives","ETHF0:USTF0",1756394482378,0.80992,4536.8,4536.7,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1756394482681,0.80992,4536.8,4536.7,53.261]
["bitfinex-derivatives","ETHF0:USTF0",1756394482983,0.39672,4536.8,4536.7,53.261]
["bitfinex-derivatives","ETHF0:USTF0",1756394483486,0.39672,4536.8,4536.7,53.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756394483683,0.39672,4536.8,4536.7,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1756394483984,0.39682,4535.6,4535.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394484177,3.2078,4536.3,4535.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394484484,0.39681,4535.8,4535.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394484876,0.39678,4536.1,4535.6,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1756394485071,3.2078,4536.3,4535.6,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1756394485283,3.2078,4536.9,4536.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394485478,3.2078,4536.9,4536.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394485976,3.2078,4536.9,4536.3,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756394486176,3.2078,4536.9,4536.3,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756394486386,3.60451,4536.9,4536.3,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756394486684,3.2078,4536.9,4536.3,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756394486876,3.2078,4536.9,4536.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394487073,0.9918,4536.8,4535.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394487280,9.91579,4537.9,4535.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394487281,0.80999,4536.0,4535.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394487478,0.39679,4536.0,4535.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394487678,0.99191,4536.3,4535.2,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1756394487880,0.39684,4535.5,4535.3,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1756394488186,0.39684,4535.5,4535.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394488383,0.39682,4535.7,4535.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394488678,3.2078,4535.9,4535.2,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1756394488877,0.39684,4535.5,4535.3,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756394489081,0.39685,4535.3,4535.2,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1756394489284,0.39685,4535.3,4535.2,53.219]
["bitfinex-derivatives","ETHF0:USTF0",1756394489484,0.39685,4535.3,4535.2,53.218]
["bitfinex-derivatives","ETHF0:USTF0",1756394489684,0.39682,4535.7,4535.2,53.218]
["bitfinex-derivatives","ETHF0:USTF0",1756394489880,0.39682,4535.7,4535.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394490087,3.6046,4535.9,4535.3,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1756394490388,0.39684,4535.5,4535.4,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1756394490683,3.2078,4535.9,4535.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1756394490990,3.2078,4535.9,4535.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394491283,3.2078,4535.9,4535.6,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1756394491584,3.2078,4535.9,4535.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394491892,3.2078,4536.7,4535.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394492083,0.39678,4536.1,4535.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394492385,0.39677,4536.3,4536.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394492584,0.99185,4536.6,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394492879,0.4132,4536.5,4535.7,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1756394493086,0.39681,4535.8,4535.7,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1756394493285,0.39679,4536.0,4535.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394493485,0.3968,4535.9,4535.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394493685,0.39677,4536.3,4535.8,21.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756394493987,0.4132,4536.5,4535.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394494280,0.3968,4535.9,4535.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394494490,0.80995,4536.5,4535.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394494789,0.39674,4536.6,4535.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756394494983,0.39679,4536.0,4535.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756394495377,0.39675,4536.5,4535.9,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1756394495583,3.2078,4536.7,4536.0,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756394495783,0.39675,4536.5,4536.0,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1756394495991,0.39676,4536.3,4536.1,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1756394496196,0.39682,4535.7,4535.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394496386,0.39682,4535.7,4535.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1756394496580,0.39682,4535.7,4535.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394496783,0.81582,4535.7,4535.6,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1756394496987,3.6268,4536.7,4535.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394497288,3.6268,4536.7,4535.6,24.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756394497289,3.2078,4536.7,4536.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394497495,3.2078,4536.7,4536.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394497878,3.2078,4537.8,4536.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394498082,0.39664,4537.7,4536.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756394498294,0.39669,4537.2,4537.0,21.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756394499289,0.99154,4538.1,4536.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1756394499290,3.2078,4537.1,4536.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394499584,0.39669,4537.2,4536.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756394499785,0.81571,4537.0,4536.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394499990,0.39672,4536.9,4536.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394500187,3.2078,4537.1,4536.6,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756394500488,3.2078,4537.1,4536.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394500489,0.39672,4536.8,4536.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394501278,3.2078,4537.1,4536.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394501488,3.2078,4537.1,4536.6,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756394501695,3.2078,4537.1,4536.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394501992,0.419,4536.6,4535.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1756394502184,0.3968,4535.9,4535.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394502383,0.39684,4535.5,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394502585,0.39684,4535.5,4535.3,21.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756394502782,0.39685,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394503090,0.39684,4535.4,4535.3,21.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756394503387,0.39683,4535.6,4535.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1756394503587,0.39682,4535.7,4535.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1756394503782,0.39682,4535.7,4535.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394503992,0.39683,4535.6,4535.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1756394504191,0.3968,4535.9,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394504388,3.2078,4537.2,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394504589,3.2078,4537.2,4536.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394504786,0.3967,4537.1,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394505089,0.39672,4536.8,4536.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394505484,3.2078,4537.2,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394505684,0.39679,4536.0,4535.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394505992,0.39682,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394506190,0.39682,4535.7,4535.2,32.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756394506191,0.39685,4535.3,4535.2,32.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756394506382,0.39685,4535.3,4535.2,53.135]
["bitfinex-derivatives","ETHF0:USTF0",1756394506786,0.81585,4535.3,4535.2,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1756394506981,0.81585,4535.3,4535.2,53.136]
["bitfinex-derivatives","ETHF0:USTF0",1756394507385,0.81585,4535.3,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394507386,0.81589,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394507581,0.81589,4534.9,4534.8,21.42621]
["bitfinex-derivatives","ETHF0:USTF0",1756394507787,0.81589,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394508386,4.81589,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394509091,0.81589,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394509289,0.39688,4535.0,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394509488,0.39684,4535.5,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394509688,0.419,4536.1,4534.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394509890,0.419,4536.1,4535.0,62.175]
["bitfinex-derivatives","ETHF0:USTF0",1756394510089,0.992,4535.9,4535.0,62.175]
["bitfinex-derivatives","ETHF0:USTF0",1756394510289,0.419,4536.1,4535.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394510492,0.419,4536.1,4535.2,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1756394510689,0.99198,4536.0,4535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394510895,0.419,4536.1,4535.1,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756394511393,0.39684,4535.5,4535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394511695,0.39687,4535.2,4535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394511897,0.39689,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394512189,0.39689,4534.9,4534.8,21.81531]
["bitfinex-derivatives","ETHF0:USTF0",1756394512395,0.39689,4534.9,4534.8,21.81331]
["bitfinex-derivatives","ETHF0:USTF0",1756394512593,4.02369,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394512795,0.81589,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394512997,4.02369,4534.9,4534.8,0.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756394515588,7.6268,4534.9,4533.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394515786,0.419,4534.1,4533.7,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1756394516089,0.81599,4533.8,4533.7,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1756394516489,4.02379,4533.8,4533.7,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1756394517099,7.42837001,4533.8,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394517290,0.99263,4533.1,4532.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1756394517496,0.39709,4532.6,4532.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394517693,3.6268,4533.3,4532.5,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1756394517995,0.39704,4533.2,4533.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394518195,0.39704,4533.2,4533.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394518399,3.2078,4533.8,4533.1,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756394518590,0.39701,4533.6,4533.0,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1756394518897,0.39701,4533.5,4533.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394519104,0.39702,4533.4,4533.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394519403,0.39702,4533.4,4533.3,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1756394519700,0.81602,4533.4,4533.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394520193,0.39702,4533.4,4533.3,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1756394520497,0.39702,4533.4,4533.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756394520498,5.03661,4533.4,4533.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756394520699,5.03661,4533.4,4533.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1756394520900,9.92743,4532.6,4531.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394521200,0.99295,4531.6,4531.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394521395,0.99291,4531.8,4531.3,2.98462199]
["bitfinex-derivatives","ETHF0:USTF0",1756394521597,0.3972,4531.5,4531.3,3.40172199]
["bitfinex-derivatives","ETHF0:USTF0",1756394521796,3.2078,4532.0,4531.4,21.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756394521998,3.2078,4532.0,4531.4,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1756394522197,3.2078,4532.7,4531.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394522398,3.2078,4532.7,4532.1,2.98462199]
["bitfinex-derivatives","ETHF0:USTF0",1756394522592,3.2078,4532.7,4532.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394522796,3.2078,4533.2,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394522998,0.39706,4533.0,4532.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394523192,3.2078,4533.2,4532.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1756394523407,3.2078,4533.2,4532.9,3.38168199]
["bitfinex-derivatives","ETHF0:USTF0",1756394523598,3.2078,4534.4,4533.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394523799,0.39699,4533.8,4533.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394524000,0.39704,4533.2,4532.9,2.98462199]
["bitfinex-derivatives","ETHF0:USTF0",1756394524201,3.2078,4534.3,4533.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756394524493,3.2078,4534.3,4533.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394524700,3.2078,4534.3,4534.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394524896,3.2078,4535.5,4534.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394525098,3.2078,4535.5,4534.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1756394525396,3.2078,4535.5,4535.0,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756394525600,3.60464,4535.5,4535.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756394525795,3.60464,4535.5,4535.4,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1756394525999,0.42235,4535.3,4535.2,24.35862199]
["bitfinex-derivatives","ETHF0:USTF0",1756394526199,0.42235,4535.3,4535.2,2.98462199]
["bitfinex-derivatives","ETHF0:USTF0",1756394526399,0.42235,4535.3,4535.2,2.95912199]
["bitfinex-derivatives","ETHF0:USTF0",1756394526609,4.42235,4535.3,4535.2,2.48811199]
["bitfinex-derivatives","ETHF0:USTF0",1756394527503,0.42235,4535.3,4535.2,2.48811199]
["bitfinex-derivatives","ETHF0:USTF0",1756394527705,0.39685,4535.3,4535.2,2.48811199]
["bitfinex-derivatives","ETHF0:USTF0",1756394528006,0.39685,4535.3,4535.2,2.93571199]
["bitfinex-derivatives","ETHF0:USTF0",1756394528505,0.39685,4535.3,4535.2,2.48811199]
["bitfinex-derivatives","ETHF0:USTF0",1756394528900,4.61735,4535.3,4535.2,1.87678199]
["bitfinex-derivatives","ETHF0:USTF0",1756394529505,1.33101801,4535.0,4533.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394529707,3.2078,4533.4,4532.2,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1756394529912,3.2078,4533.4,4532.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394530717,3.2078,4533.7,4532.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394530915,3.2078,4534.2,4533.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394531206,3.2078,4534.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394531207,3.2078,4534.2,4533.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394531804,3.2078,4534.2,4533.5,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1756394532410,3.2078,4534.8,4534.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394532710,3.2078,4535.0,4534.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394533213,3.2078,4535.0,4534.2,11.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756394533413,3.2078,4535.0,4534.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394533713,3.2078,4535.0,4534.2,12.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756394534010,0.39694,4534.3,4534.2,13.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756394534715,4.20001,4535.0,4534.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394535013,4.20001,4535.0,4533.6,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756394535014,0.99224,4534.9,4533.6,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756394535212,0.39699,4533.7,4533.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394535609,0.39699,4533.7,4533.6,14.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756394536212,0.39699,4533.7,4533.6,21.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756394536413,0.39699,4533.7,4533.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394536614,0.39699,4533.7,4533.6,14.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756394536918,0.39699,4533.7,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394536919,0.39705,4533.1,4533.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756394537110,0.39705,4533.1,4533.0,25.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756394537415,0.39705,4533.1,4533.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756394537714,0.39705,4533.1,4533.0,21.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756394538218,0.39705,4533.1,4533.0,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756394538916,0.39705,4533.1,4533.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394539103,0.39705,4533.1,4533.0,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1756394539510,0.3971,4532.5,4532.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756394539810,3.2078,4533.5,4533.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394540116,0.39702,4533.4,4533.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394540315,0.39701,4533.6,4533.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394540510,0.39698,4533.9,4533.0,24.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756394540812,3.2078,4534.8,4533.8,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1756394541111,3.2078,4534.8,4534.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394541413,3.2078,4534.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394541414,3.2078,4534.8,4534.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394541716,0.39693,4534.5,4534.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394541909,0.39693,4534.5,4533.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1756394541910,0.39697,4534.0,4533.9,53.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756394542102,0.39697,4534.0,4533.9,32.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756394542305,0.39697,4534.0,4533.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1756394542614,0.81477,4534.0,4533.9,53.203]
["bitfinex-derivatives","ETHF0:USTF0",1756394542914,0.81477,4534.0,4533.9,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1756394543305,0.39697,4534.0,4533.9,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1756394543506,0.39697,4534.0,4533.9,53.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756394543907,3.2078,4534.6,4534.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394544109,0.39694,4534.3,4534.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394544420,3.2078,4534.6,4534.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394544716,0.39697,4534.0,4533.9,32.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756394545119,0.81477,4534.0,4533.9,53.193]
["bitfinex-derivatives","ETHF0:USTF0",1756394545417,0.81477,4534.0,4533.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1756394545911,0.39697,4534.0,4533.9,32.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756394546314,0.39697,4534.0,4533.9,53.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756394546813,3.2078,4534.6,4534.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394547120,0.39695,4534.3,4534.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394547514,3.2078,4534.6,4534.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394547817,3.6256,4535.8,4534.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394548020,3.6256,4535.8,4535.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394548313,3.2078,4535.8,4535.2,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1756394548504,0.4178,4535.7,4534.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394548710,4.19985,4535.8,4534.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394548909,0.39685,4535.4,4535.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394549110,0.39683,4535.6,4535.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394549310,0.39684,4535.5,4535.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394549511,0.39683,4535.6,4535.4,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756394549720,0.3969,4534.8,4534.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394550023,0.3969,4534.8,4534.7,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756394550312,0.3969,4534.8,4534.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394550510,0.3969,4534.8,4534.7,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756394550816,0.39694,4534.3,4534.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756394551019,0.39694,4534.3,4534.2,25.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756394551312,0.39693,4534.5,4534.2,25.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756394551515,0.99253,4533.6,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394551716,0.4178,4533.4,4533.2,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1756394551917,0.81482,4533.4,4533.2,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1756394552125,0.39702,4533.4,4533.2,21.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756394552313,0.39702,4533.4,4533.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394552714,0.39702,4533.4,4533.3,21.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756394553620,3.2078,4534.0,4533.3,25.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756394553816,0.99242,4534.1,4533.3,25.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756394553817,0.99224,4534.9,4533.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394554019,0.39694,4534.4,4534.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394554320,0.39694,4534.4,4534.3,21.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756394554516,0.39694,4534.4,4534.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756394554722,0.39694,4534.4,4534.3,21.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756394555319,0.4178,4534.3,4534.2,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1756394555621,0.39694,4534.4,4534.2,53.159]
["bitfinex-derivatives","ETHF0:USTF0",1756394556027,0.39694,4534.4,4534.2,32.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756394556321,0.82474,4534.4,4534.2,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1756394556522,0.39694,4534.4,4534.3,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1756394556719,0.82474,4534.4,4534.3,20.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756394556920,0.82474,4534.4,4532.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1756394556921,0.4278,4534.3,4532.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394557118,3.2078,4534.1,4532.9,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394557318,0.4278,4534.3,4532.9,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394557319,3.2078,4533.6,4533.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394557624,3.2078,4533.6,4532.9,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394557625,3.2078,4534.6,4533.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394557825,3.2078,4534.6,4533.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394558024,3.2078,4534.6,4533.7,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756394558325,3.2078,4534.6,4533.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394558518,3.2078,4533.9,4533.8,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394558719,3.2078,4534.1,4533.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394558923,0.4278,4534.0,4533.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394559420,3.2078,4534.1,4533.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394559924,0.4278,4534.0,4533.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394560121,0.4278,4534.0,4533.6,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756394561425,3.2078,4534.1,4533.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394561816,3.2078,4534.1,4533.7,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1756394562325,3.2078,4534.1,4533.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394562716,3.2078,4534.6,4534.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394562918,3.2078,4534.6,4534.1,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1756394563118,3.2078,4534.6,4533.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394563326,3.2078,4533.9,4533.8,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1756394563525,3.2078,4533.9,4533.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394563720,0.4278,4533.8,4533.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394563929,3.2078,4533.9,4533.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394564130,3.6356,4533.9,4533.4,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1756394564334,0.39707,4532.8,4532.7,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1756394564628,0.82487,4532.9,4532.7,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1756394564831,0.82487,4532.9,4532.8,20.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756394565027,0.39707,4532.9,4532.8,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756394565218,0.39707,4532.9,4532.8,25.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756394565621,0.39707,4532.9,4532.8,25.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756394565818,3.2078,4533.9,4532.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394566018,3.2078,4533.9,4533.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394566227,3.2078,4533.9,4533.3,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1756394566827,3.2078,4534.4,4533.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394567023,3.2078,4534.4,4533.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394567221,3.2078,4534.4,4533.6,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1756394567421,3.2078,4534.4,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394567618,3.2078,4534.4,4533.7,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1756394567823,3.2078,4534.4,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394568029,0.4278,4534.3,4533.7,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1756394569032,3.66,4536.4,4533.7,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1756394569033,3.2078,4534.9,4533.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394569235,31.774,4537.7,4534.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394569236,3.2078,4535.4,4534.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394569428,3.2078,4535.4,4534.6,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1756394569833,3.2078,4535.4,4534.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394570236,3.2078,4535.4,4535.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1756394570440,3.6356,4536.0,4535.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394570634,3.2078,4536.0,4535.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394570833,3.2078,4536.0,4535.3,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1756394571231,3.2078,4536.0,4535.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1756394571738,3.2078,4536.0,4535.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1756394571932,3.2078,4536.0,4535.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394571933,3.2078,4536.0,4535.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394572132,0.39681,4535.9,4535.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394572531,3.2078,4536.0,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394572532,0.4278,4535.8,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394572734,0.4278,4535.8,4535.1,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1756394572931,0.39682,4535.7,4535.1,21.72687]
["bitfinex-derivatives","ETHF0:USTF0",1756394573130,0.39683,4535.6,4535.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394573341,0.39681,4535.8,4535.3,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1756394573541,0.39681,4535.8,4535.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394573737,0.39682,4535.7,4535.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394573944,0.39683,4535.6,4535.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394574142,0.4278,4535.5,4535.3,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1756394574339,0.82461,4535.9,4535.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394574546,0.39681,4535.8,4535.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394574747,0.39682,4535.7,4535.6,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1756394575344,3.2078,4536.0,4535.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756394575540,3.2078,4536.0,4535.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394575838,0.4278,4537.1,4536.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1756394576044,0.39667,4537.4,4536.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394576238,0.39667,4537.4,4536.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1756394576435,3.2078,4537.5,4536.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1756394576436,0.39668,4537.3,4537.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394576634,3.2078,4537.5,4537.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394576932,3.2078,4537.5,4536.9,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1756394577134,0.39668,4537.3,4536.9,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1756394577334,3.2078,4537.5,4537.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394577534,0.4278,4537.4,4537.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394577739,0.39673,4536.8,4536.4,4.05306]
["bitfinex-derivatives","ETHF0:USTF0",1756394577942,0.82453,4536.8,4536.5,21.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756394578240,0.4278,4536.7,4536.5,21.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756394578441,0.39673,4536.8,4536.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394578744,0.39672,4536.9,4536.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394578940,0.39673,4536.8,4536.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394579742,0.39676,4536.4,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394579932,0.39676,4536.4,4535.8,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1756394580132,0.4278,4536.5,4535.8,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1756394580438,3.2078,4537.0,4535.8,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1756394580439,3.2078,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394580638,3.2078,4537.5,4536.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394580943,3.2078,4537.5,4536.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394581141,0.4278,4537.4,4537.0,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1756394581346,3.42821,4537.5,4537.0,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1756394581540,0.39671,4537.0,4536.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394581741,0.39669,4537.3,4536.5,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1756394582041,0.3967,4537.1,4536.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1756394582342,0.4278,4536.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394582641,0.99171,4537.3,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394582642,0.4278,4537.1,4536.4,20.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756394582946,0.4278,4537.3,4536.4,20.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756394583141,0.3967,4537.1,4536.4,20.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756394583336,0.4278,4537.3,4536.4,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1756394583540,3.2078,4537.5,4537.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1756394583742,3.2078,4537.5,4537.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394584039,0.39664,4537.8,4537.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756394584349,3.2078,4538.0,4537.3,24.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756394584548,3.2078,4538.0,4537.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1756394584748,3.2078,4538.0,4537.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1756394584949,3.2078,4538.0,4537.9,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756394585148,0.4278,4537.9,4537.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756394585342,0.39663,4537.9,4537.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756394585549,0.3966,4538.2,4537.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756394585743,0.4278,4538.1,4537.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1756394585947,0.4278,4538.1,4537.9,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1756394586147,3.2078,4538.5,4538.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1756394586350,3.2078,4538.5,4538.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394586550,0.4207,4538.9,4538.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1756394586750,3.2078,4539.6,4539.1,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1756394587051,0.39651,4539.3,4539.1,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1756394587250,0.4207,4539.4,4539.1,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1756394587442,0.4207,4539.4,4539.1,15.05052]
["bitfinex-derivatives","ETHF0:USTF0",1756394587646,4.2203,4539.3,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394587945,0.39655,4538.8,4538.3,21.61959]
["bitfinex-derivatives","ETHF0:USTF0",1756394588149,3.2078,4539.0,4538.3,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1756394588343,3.60433,4539.0,4538.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394588546,0.4207,4539.1,4538.5,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756394588854,0.39656,4538.7,4538.6,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756394589153,0.4207,4539.0,4538.6,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756394589357,0.4207,4538.7,4538.6,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756394589547,0.4207,4538.7,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394589748,0.81726,4538.7,4538.6,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1756394590347,0.3966,4538.2,4538.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394590548,0.3966,4538.2,4538.1,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756394590847,0.4207,4538.1,4538.0,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756394591046,0.4207,4538.1,4538.0,52.982]
["bitfinex-derivatives","ETHF0:USTF0",1756394591343,0.4207,4538.1,4538.0,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756394591539,4.4207,4538.1,4538.0,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1756394591945,0.3967,4537.1,4537.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756394592149,0.3967,4537.1,4537.0,21.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756394592353,0.4207,4537.7,4537.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394592646,0.4207,4537.7,4537.0,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756394592647,0.39665,4537.7,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394592849,0.39664,4537.8,4537.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394593354,0.39664,4537.8,4537.7,21.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756394593852,0.39665,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394594153,0.81735,4537.6,4537.5,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756394594653,0.3967,4537.1,4537.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394594854,0.3967,4537.1,4537.0,21.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756394595060,0.39668,4537.3,4537.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394595250,0.99157,4537.9,4537.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394595455,0.39667,4537.5,4537.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394595658,0.39671,4537.0,4536.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394595954,0.39671,4537.0,4536.9,21.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756394596250,0.39671,4537.0,4536.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394596655,0.39671,4537.0,4536.9,21.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756394597054,0.39671,4537.0,4536.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394597256,0.39671,4537.0,4536.9,21.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756394597753,4.0,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394597955,3.2078,4536.9,4536.4,52.926]
["bitfinex-derivatives","ETHF0:USTF0",1756394598153,0.4207,4536.8,4536.4,52.926]
["bitfinex-derivatives","ETHF0:USTF0",1756394598453,0.4207,4536.5,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394598755,3.6285,4536.5,4536.4,52.936]
["bitfinex-derivatives","ETHF0:USTF0",1756394598960,3.6285,4537.1,4536.4,53.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756394599453,3.6285,4537.1,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394599454,3.2078,4537.1,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394599655,0.4207,4536.9,4536.5,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394599958,3.6285,4536.6,4536.5,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394600351,0.4207,4536.6,4536.5,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394600559,3.2078,4537.1,4536.5,21.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756394600950,3.2078,4537.1,4536.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394601151,3.2078,4537.1,4536.5,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394601351,3.2078,4537.1,4536.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394601854,3.2078,4537.1,4536.5,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394602058,3.2078,4537.1,4536.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394602256,3.2078,4537.1,4536.6,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1756394602458,0.4207,4536.9,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394602658,3.6285,4537.1,4536.5,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1756394603157,3.6285,4537.1,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394603360,0.4207,4537.0,4536.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394603955,0.4207,4537.0,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394604154,3.6285,4536.5,4536.4,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1756394604350,3.6285,4536.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394604553,3.2078,4536.5,4535.5,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1756394604750,3.2078,4536.5,4535.6,20.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756394604951,0.4207,4536.4,4535.7,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756394605150,0.4207,4535.8,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394605358,3.2078,4535.9,4535.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394606264,3.2078,4535.9,4535.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394607265,3.2078,4535.9,4535.4,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756394607558,3.2078,4535.9,4535.5,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756394607757,3.2078,4535.9,4535.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1756394607958,3.2078,4536.4,4535.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394608162,3.2078,4536.4,4535.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394608565,3.2078,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394608760,3.2078,4536.9,4536.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394609160,3.2078,4536.9,4536.5,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1756394609361,0.4207,4536.8,4536.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394609664,0.4207,4536.8,4536.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394609863,0.4207,4536.8,4536.1,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1756394610058,3.2078,4536.9,4536.1,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1756394610268,0.4207,4536.8,4536.1,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1756394610470,0.4207,4536.8,4536.2,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1756394610664,3.2078,4536.4,4536.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394610963,3.2078,4536.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394611269,0.4207,4536.2,4535.1,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756394611769,0.4207,4536.2,4535.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394612066,0.4207,4536.2,4535.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1756394612269,0.39684,4535.4,4535.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394614067,0.39684,4535.4,4535.3,21.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756394614269,0.39684,4535.4,4535.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394614465,0.39684,4535.4,4535.3,21.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756394616571,0.39684,4535.4,4535.3,21.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756394616771,0.39684,4535.4,4535.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756394616978,0.39684,4535.4,4535.3,21.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756394617167,0.84494,4535.4,4535.3,21.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756394617671,0.99214,4535.3,4534.8,31.752]
["bitfinex-derivatives","ETHF0:USTF0",1756394617873,0.4481,4535.0,4534.9,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756394618069,0.4481,4534.7,4534.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394618273,0.39695,4534.3,4534.2,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756394618866,0.39694,4534.4,4534.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394619374,4.19996,4535.3,4534.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394619667,0.39692,4534.6,4534.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394619865,0.39692,4534.6,4534.5,21.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756394620061,0.39692,4534.6,4534.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394620271,0.84502,4534.6,4534.5,21.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756394620472,0.39692,4534.6,4534.5,21.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756394621673,0.39692,4534.6,4534.5,21.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756394621873,0.39692,4534.6,4534.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394622067,0.39692,4534.6,4534.5,21.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756394622469,0.39692,4534.6,4534.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394622774,0.39701,4533.5,4533.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756394622980,0.84516,4533.0,4532.9,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1756394623165,0.84516,4533.0,4532.9,52.816]
["bitfinex-derivatives","ETHF0:USTF0",1756394623367,0.84516,4533.0,4532.9,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1756394623679,4.05296,4533.0,4532.9,52.826]
["bitfinex-derivatives","ETHF0:USTF0",1756394623879,4.05296,4533.0,4532.9,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1756394624077,4.64856,4533.0,4532.0,0.17301625]
["bitfinex-derivatives","ETHF0:USTF0",1756394624282,0.99277,4532.5,4532.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394624477,0.39713,4532.2,4532.1,21.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756394625075,0.39713,4532.2,4532.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394625277,0.39713,4532.2,4532.1,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756394625476,0.39713,4532.2,4532.1,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756394625782,0.39713,4532.2,4532.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394625972,0.39713,4532.2,4532.1,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756394626373,0.39713,4532.2,4532.1,21.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756394626974,0.39713,4532.2,4532.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394627174,0.39713,4532.2,4532.1,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756394627372,0.39713,4532.2,4532.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756394627575,0.39713,4532.2,4532.1,21.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756394627769,0.39713,4532.2,4532.1,21.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756394628177,0.4481,4532.0,4531.5,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756394628377,0.4481,4532.0,4531.6,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1756394628378,0.39716,4531.8,4531.6,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1756394628579,3.6559,4533.5,4531.9,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1756394628784,0.99242,4534.1,4533.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394628785,0.4481,4534.1,4533.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394629082,0.4481,4534.1,4533.2,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1756394629580,0.4481,4534.1,4533.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394629770,3.2078,4534.3,4533.2,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756394629977,3.2078,4533.8,4533.3,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1756394630281,0.4481,4533.7,4532.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394630481,0.4481,4533.7,4532.7,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1756394630679,0.4481,4533.7,4532.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394631675,3.2078,4533.3,4532.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394631877,0.4481,4533.2,4531.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394632076,0.4481,4532.2,4531.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1756394632385,0.4481,4532.3,4531.4,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1756394632682,3.2078,4531.9,4531.5,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756394632880,0.4481,4531.8,4531.5,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1756394633079,3.2078,4531.9,4531.4,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1756394633277,0.4481,4531.8,4531.1,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756394633471,0.4481,4531.3,4530.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394633878,0.4481,4531.3,4530.5,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756394634072,0.4481,4531.3,4530.6,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756394634276,0.4481,4531.3,4530.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394634476,0.4481,4531.3,4530.5,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1756394634882,3.2078,4531.4,4530.6,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756394635072,3.473,4532.8,4530.6,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756394635073,3.2078,4530.9,4530.6,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756394635280,0.4481,4530.8,4529.8,34.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756394635480,0.4481,4530.8,4529.8,56.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756394635681,3.2078,4530.9,4529.8,24.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756394636084,0.4481,4530.8,4529.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756394636283,0.4481,4530.3,4529.6,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756394636581,0.4481,4530.3,4529.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394636782,0.4481,4530.3,4529.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756394637083,0.4481,4530.3,4529.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394637290,0.39737,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394637485,1.98692,4529.3,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394637679,0.4481,4529.1,4528.7,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394637978,1.98605,4531.3,4528.7,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756394637979,0.99342,4529.5,4528.7,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756394638183,0.39742,4528.8,4528.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756394638386,0.39742,4528.8,4528.7,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394638589,0.39743,4528.7,4528.6,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1756394638783,0.39743,4528.7,4528.6,21.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756394639093,0.39743,4528.7,4528.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394639286,0.99381,4527.7,4527.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394639492,0.39755,4527.4,4527.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394639697,0.39755,4527.4,4527.3,11.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756394639999,0.84565,4527.4,4527.2,3.27668318]
["bitfinex-derivatives","ETHF0:USTF0",1756394640199,0.39755,4527.4,4527.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394640392,0.84565,4527.4,4527.3,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756394640593,0.39755,4527.4,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394640793,0.39755,4527.4,4527.3,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1756394640993,0.39755,4527.4,4527.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394641196,0.39754,4527.5,4527.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394641396,0.39754,4527.5,4527.4,21.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756394641597,0.39754,4527.5,4527.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394641900,0.99371,4528.2,4527.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394641901,0.39753,4527.6,4527.5,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394642097,0.99372,4528.1,4527.2,3.22308318]
["bitfinex-derivatives","ETHF0:USTF0",1756394642098,0.4481,4528.3,4527.2,3.22308318]
["bitfinex-derivatives","ETHF0:USTF0",1756394642295,0.39751,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394642495,0.39751,4527.8,4527.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756394642695,0.39751,4527.8,4527.7,24.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756394643301,0.4481,4529.0,4527.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394643503,3.2078,4529.7,4529.0,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394643800,3.2078,4529.7,4529.2,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394643997,0.4481,4530.2,4529.6,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756394644302,3.2078,4530.7,4529.8,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394644596,0.39727,4530.6,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394644801,0.39725,4530.8,4530.4,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1756394644999,0.39722,4531.1,4530.5,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394645206,0.4481,4531.4,4531.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394645501,0.39717,4531.7,4531.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394645697,0.39716,4531.9,4531.7,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756394645904,3.2078,4532.2,4530.8,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1756394646203,0.39733,4529.8,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394646400,0.39738,4529.3,4529.2,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756394646595,0.82589,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394646802,0.39739,4529.1,4529.0,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756394647003,0.4285,4529.7,4529.0,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756394647304,45.2658898,4532.1,4529.0,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756394647305,0.4285,4530.9,4529.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756394647507,0.39732,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394647700,0.4285,4530.0,4529.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1756394647897,0.99359,4528.7,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394648202,0.82605,4527.3,4526.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756394648394,4.03385,4527.3,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394648598,4.03385,4527.3,4527.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1756394649107,0.82605,4527.3,4527.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1756394649409,0.82605,4527.3,4527.1,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1756394649605,0.82605,4527.3,4527.2,21.38328318]
["bitfinex-derivatives","ETHF0:USTF0",1756394650000,0.82605,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394650205,4.03385,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394650407,0.39755,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394650703,0.39755,4527.3,4527.2,0.06928318]
["bitfinex-derivatives","ETHF0:USTF0",1756394650901,3.2078,4528.4,4527.3,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756394651105,0.39752,4527.7,4527.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756394651303,0.39755,4527.3,4527.2,0.07438318]
["bitfinex-derivatives","ETHF0:USTF0",1756394651613,0.4285,4528.8,4527.4,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756394651903,3.2078,4529.0,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394652106,0.39746,4528.4,4528.1,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1756394652500,0.39747,4528.3,4528.2,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756394653005,0.39747,4528.3,4528.1,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1756394653200,3.2078,4529.5,4528.2,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1756394653403,0.3974,4529.1,4529.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756394653610,0.39755,4527.4,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394653809,0.39755,4527.4,4527.2,21.37228318]
["bitfinex-derivatives","ETHF0:USTF0",1756394654001,0.39755,4527.4,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394654202,0.39755,4527.4,4527.3,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1756394654401,3.2078,4528.2,4527.3,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1756394654704,3.2078,4528.2,4527.3,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1756394654908,3.2078,4528.2,4527.4,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1756394655407,0.4285,4528.1,4527.5,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756394655800,0.4285,4528.7,4527.5,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756394656203,0.39748,4528.1,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394656401,0.39747,4528.3,4527.8,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1756394656598,0.4285,4527.8,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394656803,3.6363,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394657600,3.6363,4527.3,4527.2,21.45628318]
["bitfinex-derivatives","ETHF0:USTF0",1756394658414,3.6363,4527.3,4527.2,21.45728318]
["bitfinex-derivatives","ETHF0:USTF0",1756394658805,3.2078,4527.3,4527.2,21.45728318]
["bitfinex-derivatives","ETHF0:USTF0",1756394659110,3.2078,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394659311,3.6363,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394661710,3.2078,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394661914,3.6363,4527.3,4527.2,0.01528318]
["bitfinex-derivatives","ETHF0:USTF0",1756394662111,3.6363,4527.3,4527.2,21.45728318]
["bitfinex-derivatives","ETHF0:USTF0",1756394662307,3.2078,4527.3,4527.2,21.45728318]
["bitfinex-derivatives","ETHF0:USTF0",1756394662908,3.6363,4527.3,4527.2,21.45728318]
["bitfinex-derivatives","ETHF0:USTF0",1756394663109,0.4285,4527.2,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394663309,3.6363,4525.8,4525.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1756394663505,3.6363,4525.8,4525.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756394663710,3.2078,4525.8,4525.7,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394664117,0.39774,4525.2,4525.0,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394664310,0.39772,4525.4,4525.1,21.79703602]
["bitfinex-derivatives","ETHF0:USTF0",1756394664512,3.6363,4525.8,4525.2,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394664711,0.39771,4525.6,4525.1,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1756394664907,3.2078,4525.8,4525.1,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1756394665117,0.39764,4526.3,4525.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756394665307,0.99411,4526.3,4525.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394665511,0.4285,4526.1,4525.9,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1756394665710,0.4285,4526.0,4525.4,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394666015,3.2078,4526.5,4525.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394666208,0.39767,4526.0,4525.7,0.30707888]
["bitfinex-derivatives","ETHF0:USTF0",1756394666413,0.39769,4525.8,4525.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394666614,3.2078,4526.0,4525.7,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756394666821,3.2078,4526.0,4525.7,21.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756394667008,0.39768,4525.9,4525.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394667212,0.39768,4525.9,4525.8,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756394667715,3.2078,4526.0,4525.9,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394668316,3.2078,4526.0,4525.9,21.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756394668514,0.39766,4526.1,4525.9,21.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756394668515,0.39765,4526.2,4525.9,21.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756394668714,0.82609,4526.9,4526.0,0.72008713]
["bitfinex-derivatives","ETHF0:USTF0",1756394668920,0.3976,4526.8,4526.1,22.16277048]
["bitfinex-derivatives","ETHF0:USTF0",1756394669112,3.2078,4526.5,4526.0,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394669313,0.39764,4526.3,4526.2,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394669616,3.6363,4526.9,4526.2,21.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756394669822,0.82604,4527.5,4526.6,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1756394670017,0.39754,4527.5,4526.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394670316,3.2078,4527.9,4526.9,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1756394670521,0.39755,4527.3,4526.6,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1756394670715,0.99368,4528.3,4526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394670716,0.39764,4526.3,4526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394670920,3.6363,4527.2,4526.2,21.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756394671211,0.39762,4526.6,4526.1,41.19766]
["bitfinex-derivatives","ETHF0:USTF0",1756394671514,0.39762,4526.5,4526.2,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1756394671713,4.20164,4527.6,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394671916,3.2078,4527.6,4526.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394672116,0.39757,4527.1,4526.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756394672316,0.39757,4527.1,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756394672511,3.2078,4527.6,4526.5,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394672512,0.99385,4527.5,4526.5,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394672721,0.39759,4526.9,4526.7,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394673021,0.99387,4527.4,4526.7,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394673316,0.4285,4527.5,4526.8,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1756394673525,3.2078,4527.6,4526.9,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394673826,0.39753,4527.6,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394674020,0.826,4528.0,4527.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756394674318,3.2078,4528.1,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756394674618,3.2078,4528.1,4527.4,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1756394674619,3.2078,4528.6,4527.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394674819,3.2078,4529.6,4528.3,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756394675013,3.2078,4529.6,4528.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394675213,0.39741,4529.0,4528.3,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756394675416,4.20119,4529.6,4528.4,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1756394675615,0.82593,4528.7,4528.4,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1756394675819,0.4285,4529.5,4528.4,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1756394676020,0.4285,4529.5,4528.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394676217,3.2078,4529.6,4529.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756394676414,3.2078,4529.6,4529.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394676615,0.39734,4529.8,4529.3,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1756394676816,0.3974,4529.1,4528.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394677014,0.4307,4529.5,4528.6,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1756394677217,0.39743,4528.8,4528.6,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1756394677423,0.4307,4528.7,4528.6,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1756394677817,0.3974,4529.1,4528.7,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394678025,3.2078,4529.2,4528.7,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394678221,0.4307,4529.0,4527.3,5.2254386]
["bitfinex-derivatives","ETHF0:USTF0",1756394678523,0.39751,4527.9,4527.4,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394678827,0.3975,4527.9,4527.8,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1756394679026,0.3975,4527.9,4527.8,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1756394679222,0.8282,4527.9,4527.8,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1756394679421,3.6053,4527.9,4527.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394679724,0.4307,4527.8,4527.0,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1756394679923,0.4307,4527.8,4527.7,53.293]
["bitfinex-derivatives","ETHF0:USTF0",1756394680623,0.4307,4527.8,4527.7,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1756394680829,0.4307,4527.8,4527.7,53.287]
["bitfinex-derivatives","ETHF0:USTF0",1756394681014,3.60531,4527.9,4527.7,53.284]
["bitfinex-derivatives","ETHF0:USTF0",1756394681214,0.39748,4528.2,4527.7,53.284]
["bitfinex-derivatives","ETHF0:USTF0",1756394681419,3.2078,4528.9,4527.8,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756394681727,0.4307,4528.4,4527.9,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756394682026,0.39744,4528.6,4528.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394682225,0.39746,4528.4,4527.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756394682429,0.39746,4528.4,4528.1,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1756394682623,1.5547798,4531.7,4528.7,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1756394682624,0.4307,4529.5,4528.7,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1756394682822,0.39737,4529.4,4528.8,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756394683022,0.4307,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394683322,0.99328,4530.1,4528.7,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1756394683323,3.60521,4529.0,4528.9,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1756394683527,0.4307,4529.0,4528.9,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1756394683729,0.4307,4529.0,4528.7,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1756394683924,0.39747,4528.3,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394684129,0.82817,4528.3,4528.0,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394684424,0.4307,4528.3,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394684630,0.39747,4528.3,4527.8,0.04746146]
["bitfinex-derivatives","ETHF0:USTF0",1756394684830,0.4307,4528.6,4527.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756394685028,0.39745,4528.5,4528.0,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394685232,0.82816,4528.4,4527.8,0.04746146]
["bitfinex-derivatives","ETHF0:USTF0",1756394685432,0.4307,4528.2,4528.1,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394685836,0.82814,4528.7,4528.1,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394686027,0.39745,4528.6,4528.1,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1756394686227,3.2078,4528.9,4528.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394686429,3.2078,4528.9,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756394686635,3.2078,4528.9,4528.6,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394686934,0.4307,4528.8,4528.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1756394687729,3.6385,4529.4,4528.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1756394687929,0.39735,4529.6,4528.7,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1756394688138,0.4307,4529.7,4529.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756394688139,0.82805,4529.7,4529.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756394688435,0.82805,4529.7,4529.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394688636,0.4307,4529.6,4529.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756394688837,3.2078,4529.9,4529.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394689033,3.2078,4529.9,4529.8,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394689245,3.2078,4529.9,4529.8,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756394689539,0.4307,4530.3,4529.8,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1756394689740,0.4307,4530.2,4529.8,21.79433]
["bitfinex-derivatives","ETHF0:USTF0",1756394690033,3.6385,4530.4,4529.8,21.79433]
["bitfinex-derivatives","ETHF0:USTF0",1756394690631,3.6385,4530.4,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756394690939,0.4307,4530.3,4530.0,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756394691239,0.4307,4530.3,4530.1,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394691434,3.2078,4530.4,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756394691632,0.4307,4530.3,4530.0,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394692134,3.2078,4530.4,4530.1,21.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756394692328,0.4307,4530.3,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394692535,0.4307,4530.3,4529.6,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394692737,3.2078,4530.4,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394692937,3.2078,4529.6,4529.5,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1756394693538,3.6385,4529.6,4529.5,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1756394693736,3.2078,4529.6,4529.5,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756394693930,3.2078,4530.1,4530.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394694133,3.2078,4530.1,4530.0,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1756394694333,3.6385,4530.1,4530.0,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1756394694530,0.4307,4530.0,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394694929,3.6385,4529.6,4529.5,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394695139,0.4307,4529.5,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394695335,0.4307,4529.5,4529.4,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1756394695541,0.39732,4530.0,4529.5,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1756394695748,0.39735,4529.7,4529.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394695945,0.39733,4529.9,4529.6,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394696133,3.2078,4530.1,4529.6,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394696334,0.39733,4529.8,4529.7,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394696547,0.39732,4530.0,4529.7,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394696740,0.39733,4529.9,4529.7,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394696934,0.39733,4529.9,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394696935,0.4307,4529.8,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394697140,3.2078,4530.1,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394697141,0.4307,4530.0,4529.5,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756394697342,4.03581,4530.1,4529.5,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756394698042,4.03581,4530.1,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394698043,0.4307,4530.0,4529.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756394698237,0.4307,4530.0,4529.7,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394698638,0.4307,4529.9,4529.7,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394699248,0.39732,4530.0,4529.7,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394699446,0.4307,4529.9,4529.7,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394699750,0.4307,4529.9,4529.8,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1756394700244,3.2078,4530.6,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756394700550,10.14653854,4533.2,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756394700551,3.2078,4531.2,4531.1,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394700746,3.2078,4531.2,4531.1,21.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756394701337,3.2078,4531.2,4531.1,53.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756394701537,3.2078,4532.2,4531.2,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1756394701748,3.2078,4532.2,4532.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1756394702046,3.6385,4532.2,4532.1,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1756394702642,3.2078,4532.2,4532.1,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756394702839,0.39716,4531.8,4531.1,32.20022]
["bitfinex-derivatives","ETHF0:USTF0",1756394703143,0.4307,4531.2,4531.1,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1756394703447,3.2078,4531.4,4531.1,53.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756394703643,3.2078,4531.4,4531.1,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756394703644,3.605,4531.4,4531.1,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756394703842,0.4307,4531.2,4531.1,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1756394704143,0.4307,4531.2,4530.4,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1756394704144,0.4307,4530.7,4530.4,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1756394704351,4.03577,4530.5,4530.4,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1756394704843,4.03578,4530.5,4530.4,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1756394705043,0.39729,4530.3,4529.4,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756394705245,3.2078,4529.8,4529.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756394705439,3.2078,4530.4,4529.7,21.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756394706343,3.2078,4530.4,4529.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756394706543,0.39732,4530.0,4529.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756394706745,3.2078,4530.4,4529.8,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1756394706746,0.39729,4530.3,4529.8,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1756394706948,3.2078,4530.4,4529.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394707148,3.2078,4530.4,4529.8,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1756394707149,3.60508,4530.4,4529.8,21.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756394707349,3.2078,4530.4,4529.9,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1756394707547,0.39731,4530.1,4529.9,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1756394707743,0.4219,4530.0,4529.9,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1756394708052,3.60509,4530.4,4529.4,72.599]
["bitfinex-derivatives","ETHF0:USTF0",1756394708250,3.2078,4530.4,4529.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394708451,0.3973,4530.2,4529.7,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1756394708749,3.60509,4530.4,4529.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394708947,0.4219,4530.2,4529.8,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756394709148,3.2078,4530.4,4529.8,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756394709545,3.2078,4530.4,4529.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394709853,3.2078,4532.9,4531.8,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756394710157,3.2078,4533.6,4532.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394710341,3.2078,4533.6,4532.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756394710543,0.39701,4533.5,4532.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394710743,0.39707,4532.9,4532.7,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1756394711047,0.39713,4532.1,4532.0,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394711251,0.39715,4531.9,4531.6,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756394711454,0.39715,4531.9,4531.7,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394711655,0.39717,4531.8,4531.6,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756394711863,0.39717,4531.8,4531.7,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1756394712452,0.81907,4531.8,4531.6,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756394712650,0.81907,4531.8,4531.7,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1756394713057,0.4219,4531.7,4531.6,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756394713251,0.39715,4532.0,4531.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394713450,0.39715,4531.9,4531.8,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756394713659,0.39717,4531.7,4531.6,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756394713951,0.4219,4531.6,4531.5,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756394714158,4.02688,4531.6,4531.5,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756394714450,3.2078,4531.6,4531.5,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756394714857,3.2078,4533.2,4531.5,28.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756394715051,3.2078,4533.2,4532.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394715251,0.39709,4532.6,4532.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394715454,0.39709,4532.6,4532.5,21.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756394715759,0.39709,4532.6,4532.5,21.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756394715957,0.39709,4532.6,4532.5,21.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756394716153,0.39707,4532.9,4532.5,21.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756394716350,0.39704,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394716744,0.39702,4533.4,4532.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394716948,3.2078,4533.7,4532.9,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394717147,3.2078,4533.7,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394717359,0.39704,4533.2,4533.0,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1756394717653,0.99251,4533.6,4533.1,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394717860,0.4219,4533.4,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394718053,0.39713,4532.2,4532.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394718754,0.39715,4531.9,4531.8,32.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756394718952,0.39715,4531.9,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394718953,0.39719,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394719160,0.39719,4531.4,4531.3,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1756394719654,0.39719,4531.4,4531.3,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756394720049,0.39719,4531.4,4531.3,21.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756394720447,0.39719,4531.4,4531.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394720647,4.20067,4532.0,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394720854,0.39724,4530.9,4530.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756394721048,0.39724,4530.9,4530.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1756394721252,0.39722,4531.1,4530.8,24.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756394721454,0.4219,4531.7,4530.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394721656,0.39722,4531.2,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394721963,0.39722,4531.2,4531.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394722155,0.39722,4531.2,4531.1,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1756394722355,0.39722,4531.2,4531.1,21.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756394722558,0.39722,4531.2,4531.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394722761,0.39722,4531.2,4531.1,21.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756394723151,0.39722,4531.2,4531.1,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756394723764,4.0,4531.2,4530.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394724065,0.4219,4530.3,4530.2,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1756394724464,0.39739,4529.2,4529.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394724956,0.39738,4529.3,4529.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394725153,4.20102,4530.4,4529.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394725351,4.20102,4530.4,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394725564,3.2078,4530.4,4529.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394726565,3.2078,4530.4,4529.8,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1756394726862,0.4219,4529.8,4529.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394727058,0.4219,4529.8,4529.2,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1756394728464,0.4219,4529.3,4528.5,34.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756394728766,0.4219,4529.3,4528.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756394729366,0.4219,4529.3,4528.6,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1756394729664,0.4219,4529.3,4528.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756394729962,3.2078,4529.4,4528.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756394729963,3.2078,4529.4,4528.6,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1756394730162,0.4219,4528.8,4528.7,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1756394730356,0.4219,4528.6,4528.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756394730760,0.4219,4528.6,4528.5,53.102]
["bitfinex-derivatives","ETHF0:USTF0",1756394731069,0.4219,4528.6,4528.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756394731268,0.4219,4528.6,4528.5,53.099]
["bitfinex-derivatives","ETHF0:USTF0",1756394731470,0.4219,4528.6,4528.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756394731670,0.4219,4528.6,4528.5,53.094]
["bitfinex-derivatives","ETHF0:USTF0",1756394731962,3.2078,4528.9,4528.5,53.094]
["bitfinex-derivatives","ETHF0:USTF0",1756394732168,0.39743,4528.8,4528.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394732368,0.39743,4528.8,4528.7,21.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756394732568,0.39743,4528.8,4526.7,2.15044133]
["bitfinex-derivatives","ETHF0:USTF0",1756394732569,0.22083,4528.7,4526.7,2.15044133]
["bitfinex-derivatives","ETHF0:USTF0",1756394732764,0.22083,4528.7,4526.7,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394732765,0.8195,4526.8,4526.7,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394732962,0.99421,4525.9,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394733163,0.39783,4524.3,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756394733463,0.39782,4524.3,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756394733762,3.6297,4525.1,4524.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394733963,0.39777,4524.9,4524.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394734173,0.3978,4524.6,4524.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394734558,3.2078,4525.1,4524.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1756394734559,3.60556,4525.1,4524.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394734766,0.39778,4524.8,4524.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394734964,3.2078,4525.1,4524.4,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1756394735259,3.2078,4525.1,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756394735464,0.39777,4524.9,4524.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394735671,0.39773,4525.4,4524.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756394735868,3.2078,4525.6,4525.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394736062,0.39766,4526.1,4525.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394736268,3.2078,4526.2,4525.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1756394736467,0.3977,4525.7,4525.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394736669,0.39772,4525.4,4525.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394736973,0.39773,4525.3,4525.2,13.492]
["bitfinex-derivatives","ETHF0:USTF0",1756394737166,0.39773,4525.3,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394737361,0.3977,4525.7,4524.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394737565,4.20194,4526.2,4524.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394737768,3.2078,4526.2,4524.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394737978,0.39776,4525.1,4525.0,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1756394738282,0.39769,4525.8,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394738476,0.39769,4525.8,4525.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394738774,0.39772,4525.5,4525.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394738975,0.39767,4526.1,4525.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394739166,0.39768,4526.0,4525.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394739376,0.99392,4527.2,4526.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394739573,3.2078,4527.3,4526.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394739574,0.39763,4526.5,4526.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394739767,0.39761,4526.7,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394739969,0.39762,4526.6,4526.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394740179,0.39762,4526.6,4526.5,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1756394740369,0.39762,4526.6,4525.9,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756394740370,0.39767,4526.0,4525.9,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756394740572,0.39767,4526.0,4525.9,53.384]
["bitfinex-derivatives","ETHF0:USTF0",1756394740868,0.39767,4526.0,4525.9,53.38]
["bitfinex-derivatives","ETHF0:USTF0",1756394741073,0.39767,4526.0,4525.9,94.758]
["bitfinex-derivatives","ETHF0:USTF0",1756394741477,0.39767,4526.0,4525.9,53.958]
["bitfinex-derivatives","ETHF0:USTF0",1756394741879,0.39767,4526.0,4525.9,53.377]
["bitfinex-derivatives","ETHF0:USTF0",1756394742067,0.39767,4526.0,4525.9,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1756394742478,4.13277,4526.0,4525.9,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756394743178,4.13277,4526.0,4525.9,53.361]
["bitfinex-derivatives","ETHF0:USTF0",1756394743481,4.13277,4526.0,4525.9,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756394743670,4.13277,4526.0,4525.9,53.362]
["bitfinex-derivatives","ETHF0:USTF0",1756394743870,4.13277,4526.0,4525.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394743871,0.99422,4525.9,4525.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394744076,0.39774,4525.2,4525.1,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1756394744475,3.2078,4526.0,4525.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394744675,0.39773,4525.4,4525.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394744984,0.99422,4525.9,4525.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394745185,0.39773,4525.3,4525.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394745479,0.39778,4524.8,4524.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394745878,0.39778,4524.8,4524.7,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1756394746080,0.39775,4525.1,4524.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394746276,3.2078,4525.5,4524.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394747077,0.39778,4524.8,4524.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394747578,0.39778,4524.8,4524.7,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1756394747980,0.39778,4524.8,4524.7,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1756394748369,0.39778,4524.8,4524.7,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1756394748780,0.39778,4524.8,4524.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1756394748979,0.9251,4524.5,4524.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1756394749184,4.1329,4524.5,4524.4,53.301]
["bitfinex-derivatives","ETHF0:USTF0",1756394749387,4.1329,4524.5,4524.4,53.306]
["bitfinex-derivatives","ETHF0:USTF0",1756394749682,0.39797,4522.6,4522.5,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756394749878,0.39797,4522.6,4522.5,53.902]
["bitfinex-derivatives","ETHF0:USTF0",1756394750574,3.2078,4523.2,4522.5,53.902]
["bitfinex-derivatives","ETHF0:USTF0",1756394750774,3.2078,4523.2,4522.5,53.324]
["bitfinex-derivatives","ETHF0:USTF0",1756394750970,3.2078,4523.2,4522.6,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1756394751175,3.2078,4523.2,4522.7,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1756394751370,3.2078,4523.2,4522.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394751572,3.2078,4523.2,4522.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394751777,3.7351,4523.8,4523.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394751977,3.2078,4523.8,4523.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394752183,3.2078,4523.8,4523.1,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1756394752480,0.5273,4524.5,4523.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394752481,3.2078,4524.3,4523.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394752782,3.2078,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394752988,3.2078,4524.8,4523.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394752989,0.5273,4524.7,4524.0,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1756394753190,0.5273,4524.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394753191,3.2078,4524.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394753481,3.2078,4524.1,4521.8,0.5838223]
["bitfinex-derivatives","ETHF0:USTF0",1756394753482,3.2078,4522.4,4521.8,0.5838223]
["bitfinex-derivatives","ETHF0:USTF0",1756394753879,3.2078,4522.6,4521.9,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1756394754082,3.2078,4522.6,4521.8,0.5838223]
["bitfinex-derivatives","ETHF0:USTF0",1756394754279,3.2078,4522.6,4521.9,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1756394754485,3.2078,4522.6,4521.8,0.5838223]
["bitfinex-derivatives","ETHF0:USTF0",1756394754687,3.2078,4522.6,4521.9,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1756394755082,3.2078,4522.6,4521.8,0.5838223]
["bitfinex-derivatives","ETHF0:USTF0",1756394755797,3.2078,4523.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394755989,3.2078,4523.1,4522.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394756292,3.2078,4523.1,4522.3,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1756394756584,3.2078,4522.6,4522.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394756780,3.2078,4523.1,4522.5,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1756394756981,0.5273,4523.2,4522.5,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1756394757176,3.2078,4524.1,4522.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394757381,3.2078,4523.4,4522.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1756394757581,3.2078,4523.4,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394757781,3.7351,4523.4,4522.9,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1756394758088,3.7351,4523.4,4522.9,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1756394758289,0.39793,4523.1,4523.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394758685,0.39793,4523.1,4523.0,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1756394758882,0.39793,4523.1,4523.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394759288,0.39793,4523.1,4523.0,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1756394759790,0.39793,4523.1,4523.0,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1756394759988,0.99478,4523.3,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394760181,0.99491,4522.7,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394760381,0.39802,4522.0,4521.9,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1756394760895,0.39802,4522.0,4521.9,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1756394761394,3.2078,4522.8,4522.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394761586,3.20476356,4522.8,4522.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394761789,0.39799,4522.5,4522.1,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1756394762101,0.398,4522.3,4522.2,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1756394762594,0.39797,4522.6,4522.2,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1756394762792,3.2078,4523.3,4522.2,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1756394762985,3.2078,4523.9,4522.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394763182,3.2078,4523.9,4523.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756394763391,3.2078,4523.9,4523.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394763590,3.2078,4524.4,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394763784,0.39783,4524.2,4523.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394763985,3.2078,4524.9,4524.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394764293,0.3978,4524.6,4524.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394764489,3.2078,4524.9,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394764687,0.39779,4524.6,4524.1,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394764883,3.2078,4524.9,4524.1,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1756394765089,0.39781,4524.5,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394765393,0.39781,4524.4,4524.1,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1756394765692,0.39778,4524.8,4524.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756394765893,4.20223,4524.9,4524.0,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756394766192,0.39782,4524.3,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394766392,0.39782,4524.3,4524.2,14.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756394766593,3.60562,4524.3,4524.2,22.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756394766791,4.15202,4524.3,4524.2,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1756394766997,4.15202,4524.3,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394767397,0.39786,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394767601,0.39787,4523.8,4523.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394767805,3.2078,4524.8,4523.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394767991,0.99443,4524.9,4523.8,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1756394768302,3.2078,4524.9,4524.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394768498,0.39779,4524.7,4524.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394768797,0.39779,4524.7,4524.6,22.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756394768998,0.39779,4524.7,4524.6,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1756394769388,0.94419,4524.7,4524.6,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1756394769585,0.5464,4524.1,4523.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394769892,0.9945,4524.6,4523.2,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756394769893,0.5464,4523.3,4523.2,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756394770092,3.7542,4523.3,4523.2,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756394770299,3.7542,4523.3,4523.2,53.417]
["bitfinex-derivatives","ETHF0:USTF0",1756394770593,3.7542,4523.3,4523.2,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756394770807,3.7542,4523.3,4523.2,53.417]
["bitfinex-derivatives","ETHF0:USTF0",1756394771002,3.7542,4523.3,4523.2,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756394771192,3.7542,4523.3,4523.2,52.76861]
["bitfinex-derivatives","ETHF0:USTF0",1756394771698,3.7542,4523.3,4523.2,31.20361]
["bitfinex-derivatives","ETHF0:USTF0",1756394771898,3.7542,4523.3,4523.2,52.76361]
["bitfinex-derivatives","ETHF0:USTF0",1756394772099,3.7542,4523.3,4523.2,31.20361]
["bitfinex-derivatives","ETHF0:USTF0",1756394772595,7.7542,4523.3,4523.2,31.20361]
["bitfinex-derivatives","ETHF0:USTF0",1756394772805,7.7542,4523.3,4523.2,52.75661]
["bitfinex-derivatives","ETHF0:USTF0",1756394773099,3.7542,4523.3,4523.2,52.75661]
["bitfinex-derivatives","ETHF0:USTF0",1756394773796,7.71016587,4523.3,4521.8,0.5216223]
["bitfinex-derivatives","ETHF0:USTF0",1756394774003,3.2078,4522.1,4522.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394774204,3.7542,4522.1,4522.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1756394774399,0.5464,4522.0,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394774601,3.2078,4522.1,4522.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394774995,3.2078,4522.1,4522.0,22.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756394776410,3.2078,4522.1,4522.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394776594,3.2078,4522.1,4522.0,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756394777008,3.7542,4522.1,4522.0,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1756394777194,3.7542,4522.1,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394777195,0.5464,4522.0,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394777394,0.5464,4521.9,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394778107,4.5464,4521.9,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394778404,0.5464,4521.9,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394778707,0.39802,4522.0,4521.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394779008,0.5464,4521.9,4521.8,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1756394779197,0.5464,4521.9,4521.8,13.8645723]
["bitfinex-derivatives","ETHF0:USTF0",1756394779397,3.2078,4522.1,4521.8,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1756394779598,0.39802,4522.0,4521.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394780402,0.39802,4522.0,4521.8,22.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756394780603,3.2078,4522.1,4521.0,40.80377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394780800,3.2078,4522.1,4521.1,21.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756394780997,3.2078,4522.1,4521.2,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1756394781199,3.2078,4521.6,4521.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394781500,3.7542,4521.6,4521.0,40.80377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394781701,3.2078,4521.6,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394782007,0.5464,4521.8,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394782008,3.2078,4521.1,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394782198,3.7542,4521.1,4521.0,19.17177648]
["bitfinex-derivatives","ETHF0:USTF0",1756394782794,3.2078,4521.1,4521.0,19.68757648]
["bitfinex-derivatives","ETHF0:USTF0",1756394782999,1.5547798,4524.0,4521.0,19.68757648]
["bitfinex-derivatives","ETHF0:USTF0",1756394783000,3.2078,4521.6,4521.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394783598,3.2078,4521.6,4521.0,19.17177648]
["bitfinex-derivatives","ETHF0:USTF0",1756394783599,3.2078,4521.6,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394783795,3.2078,4521.6,4521.2,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1756394784004,3.2078,4521.6,4521.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394784202,3.2078,4521.6,4521.4,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1756394784499,3.2078,4521.6,4521.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394784900,3.2078,4522.1,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394785098,3.7542,4522.1,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394785297,4.73,4523.1,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394785298,3.2078,4521.5,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394785494,0.5464,4521.4,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394785907,0.5464,4521.4,4521.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394786103,3.2078,4521.5,4521.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394786307,0.5464,4521.4,4521.2,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1756394786504,3.2078,4521.5,4521.3,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756394786808,0.99504,4522.1,4521.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394787002,0.39806,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394787203,0.99506,4522.0,4521.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394787411,3.2078,4522.2,4521.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394787412,0.99504,4522.1,4521.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394787605,0.99504,4522.1,4521.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394787911,0.3981,4521.1,4521.0,0.51957648]
["bitfinex-derivatives","ETHF0:USTF0",1756394788109,0.9445,4521.1,4521.0,21.52677648]
["bitfinex-derivatives","ETHF0:USTF0",1756394788306,0.9445,4521.1,4521.0,0.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1756394788505,0.39819,4520.1,4520.0,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394788707,0.94459,4520.1,4520.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394788908,4.94459,4520.1,4520.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756394789116,4.5464,4520.1,4518.8,0.01546956]
["bitfinex-derivatives","ETHF0:USTF0",1756394789408,3.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394789813,7.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394790504,3.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394791304,7.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394791504,3.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394792607,7.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394792808,3.60609,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394793015,3.60609,4518.9,4518.8,0.51580956]
["bitfinex-derivatives","ETHF0:USTF0",1756394793201,3.60609,4518.9,4518.8,21.68900956]
["bitfinex-derivatives","ETHF0:USTF0",1756394793709,3.60609,4518.9,4518.8,22.20780956]
["bitfinex-derivatives","ETHF0:USTF0",1756394793710,3.2078,4518.9,4518.8,22.20780956]
["bitfinex-derivatives","ETHF0:USTF0",1756394793904,3.2078,4518.9,4518.8,22.20580956]
["bitfinex-derivatives","ETHF0:USTF0",1756394794516,3.2078,4518.9,4518.8,22.23780956]
["bitfinex-derivatives","ETHF0:USTF0",1756394794715,9.95453,4520.3,4518.8,22.23780956]
["bitfinex-derivatives","ETHF0:USTF0",1756394794716,3.2078,4519.4,4518.8,25.72200956]
["bitfinex-derivatives","ETHF0:USTF0",1756394794906,0.39829,4519.0,4518.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756394795211,0.39829,4519.0,4518.9,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1756394795513,0.39829,4519.0,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394796118,0.39829,4519.0,4518.9,22.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756394797010,0.39829,4519.0,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394797208,0.39829,4519.0,4518.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1756394797408,0.39829,4519.0,4518.9,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1756394798116,0.39829,4519.0,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394798317,0.39829,4519.0,4518.9,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1756394799417,0.39829,4519.0,4518.9,22.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756394799616,0.39829,4519.0,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394799918,0.39829,4519.0,4518.9,22.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756394800218,0.39829,4519.0,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394800614,0.39829,4519.0,4518.9,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1756394800912,0.39829,4519.0,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394801116,0.39829,4519.0,4518.9,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1756394801308,0.39829,4519.0,4518.9,22.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756394801514,0.39829,4519.0,4518.9,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756394801916,0.39829,4519.0,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394802116,0.39829,4519.0,4518.9,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756394802318,0.39829,4519.0,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394802725,0.39829,4519.0,4518.9,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1756394803021,0.99709,4519.0,4518.9,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1756394803226,0.39829,4519.0,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394803422,0.39829,4519.0,4518.9,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756394803927,0.39829,4519.0,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394804117,0.39829,4519.0,4518.9,26.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756394804318,3.2078,4519.8,4519.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394804514,3.2078,4519.8,4519.1,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1756394804725,3.2078,4519.8,4519.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394805019,3.2078,4519.8,4519.3,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1756394805225,3.2078,4520.4,4519.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394805523,3.2078,4520.4,4519.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394806115,3.2078,4520.4,4519.7,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1756394806322,3.2078,4520.4,4519.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394806813,3.2078,4520.4,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394806814,3.8066,4520.9,4520.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394807123,3.2078,4520.6,4520.1,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1756394808029,3.2078,4520.6,4520.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394808219,3.2078,4521.1,4520.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394808420,3.2078,4521.1,4520.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1756394808421,3.2078,4521.1,4520.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394808719,3.2078,4521.6,4520.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394808923,0.5988,4521.0,4520.8,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1756394809228,3.2078,4521.1,4520.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394809431,3.8066,4521.1,4521.0,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1756394810321,3.8066,4521.1,4521.0,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1756394810624,3.2078,4521.1,4520.6,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1756394810827,3.2078,4521.1,4520.7,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1756394811128,4.82,4521.0,4518.8,31.87100956]
["bitfinex-derivatives","ETHF0:USTF0",1756394811322,3.2078,4519.2,4518.9,22.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756394811522,3.2078,4519.2,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394811720,3.2078,4519.2,4519.0,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394811920,3.8066,4519.2,4519.0,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1756394812121,3.2078,4519.8,4519.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394812929,6.045,4521.8,4518.8,31.87100956]
["bitfinex-derivatives","ETHF0:USTF0",1756394812930,3.2078,4519.2,4518.8,31.87100956]
["bitfinex-derivatives","ETHF0:USTF0",1756394813127,3.8066,4519.2,4518.9,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1756394813430,3.2078,4519.2,4519.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394813826,3.2078,4519.7,4519.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394814430,3.2078,4519.7,4519.1,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1756394814733,3.2078,4519.7,4519.2,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1756394814734,0.5988,4519.6,4519.2,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1756394815034,3.2078,4519.7,4519.2,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1756394815228,0.5988,4519.6,4518.8,31.87100956]
["bitfinex-derivatives","ETHF0:USTF0",1756394815534,3.2078,4519.1,4518.9,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756394815734,3.2078,4519.1,4519.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394816328,3.2078,4519.1,4519.0,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756394816826,3.2078,4519.1,4519.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394817023,3.2078,4519.1,4518.8,31.87100956]
["bitfinex-derivatives","ETHF0:USTF0",1756394817325,0.5988,4519.0,4518.9,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1756394817525,0.5988,4518.9,4518.8,31.87100956]
["bitfinex-derivatives","ETHF0:USTF0",1756394817731,0.5988,4518.9,4518.8,53.44600956]
["bitfinex-derivatives","ETHF0:USTF0",1756394818734,3.2078,4519.1,4518.8,53.44600956]
["bitfinex-derivatives","ETHF0:USTF0",1756394819132,3.2078,4519.1,4518.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756394819440,3.2078,4519.1,4519.0,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756394820137,2.9679595,4519.6,4519.0,26.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756394820330,3.2078,4520.7,4519.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394820528,3.2078,4520.7,4519.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394820730,3.2078,4520.7,4519.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394821331,3.2078,4521.3,4520.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1756394821529,3.2078,4521.3,4520.0,24.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756394821829,3.2078,4521.3,4520.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394822026,3.8066,4521.8,4520.2,22.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756394822228,0.5988,4521.2,4520.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394822435,3.2078,4520.8,4520.3,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1756394822739,0.5988,4520.7,4520.4,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1756394822938,3.2078,4520.8,4520.5,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1756394823134,0.5988,4520.7,4520.5,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1756394823340,3.2078,4520.8,4520.5,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1756394823533,3.2078,4520.8,4520.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394824031,3.2078,4520.8,4520.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394824233,3.2078,4520.8,4520.7,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1756394824730,3.2078,4520.8,4520.7,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1756394824932,3.8066,4520.8,4520.7,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756394825740,3.8066,4520.8,4520.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756394825935,3.2078,4520.8,4520.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1756394826138,0.6352,4520.7,4520.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1756394826339,3.2078,4520.8,4520.3,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1756394826532,3.2078,4520.8,4520.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394826733,0.6352,4520.7,4519.3,1.5758256]
["bitfinex-derivatives","ETHF0:USTF0",1756394827038,3.843,4520.2,4519.4,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756394827234,3.843,4520.2,4519.4,22.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756394827439,3.2078,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394827741,3.2078,4520.7,4519.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394828136,3.2078,4520.7,4519.9,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1756394828337,3.2078,4520.7,4520.0,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756394828937,3.2078,4520.7,4519.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394829232,3.2078,4520.7,4519.9,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1756394829433,0.6352,4520.6,4519.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394829844,0.6352,4520.6,4519.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1756394830038,0.6352,4520.6,4520.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394830236,3.2078,4520.7,4519.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1756394830436,0.6352,4520.6,4519.2,4.7836256]
["bitfinex-derivatives","ETHF0:USTF0",1756394830735,3.2078,4520.1,4519.3,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756394830937,0.6352,4520.0,4519.3,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756394831140,0.6352,4519.5,4518.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756394831535,3.2078,4519.6,4519.0,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756394832030,3.2078,4519.6,4519.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394832237,3.2078,4519.6,4519.0,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1756394832432,3.2078,4519.6,4519.0,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756394833237,3.2078,4519.6,4519.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394833438,0.6352,4519.5,4519.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394833642,0.6352,4519.5,4519.3,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756394833843,3.2078,4519.6,4519.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394834343,3.843,4519.6,4519.5,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756394834544,3.843,4519.6,4519.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394834841,3.2078,4519.6,4519.5,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1756394835041,3.2078,4519.6,4519.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394835243,3.2078,4519.6,4519.5,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756394835746,3.2078,4519.6,4519.5,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756394836643,3.2078,4519.6,4519.5,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756394836839,3.2078,4520.1,4519.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394837045,3.2078,4520.1,4519.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394837242,3.2078,4520.7,4519.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394837443,3.2078,4520.7,4519.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394837649,3.2078,4520.7,4520.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394838047,3.2078,4520.7,4520.2,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1756394838442,3.2078,4520.7,4520.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394839146,3.2078,4520.7,4520.2,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1756394839455,3.2078,4520.7,4520.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394839948,3.843,4521.2,4520.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394840346,3.843,4521.2,4520.4,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1756394840544,3.843,4521.2,4519.7,41.19822]
["bitfinex-derivatives","ETHF0:USTF0",1756394840545,0.6352,4521.1,4520.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394840746,3.843,4520.6,4520.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394841247,7.843,4520.6,4520.5,53.319]
["bitfinex-derivatives","ETHF0:USTF0",1756394841550,3.843,4520.6,4520.5,53.319]
["bitfinex-derivatives","ETHF0:USTF0",1756394841743,3.843,4520.6,4520.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394842249,3.843,4520.6,4520.5,53.312]
["bitfinex-derivatives","ETHF0:USTF0",1756394842754,3.843,4520.6,4520.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394843147,3.843,4520.6,4520.5,53.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756394843347,3.2078,4520.6,4520.5,53.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756394843547,3.843,4520.6,4520.5,53.306]
["bitfinex-derivatives","ETHF0:USTF0",1756394843844,3.843,4520.6,4520.5,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1756394844343,3.2078,4520.6,4520.5,53.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756394844546,3.843,4520.6,4520.5,53.294]
["bitfinex-derivatives","ETHF0:USTF0",1756394844948,3.843,4520.6,4520.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394845148,3.843,4520.6,4520.5,53.292]
["bitfinex-derivatives","ETHF0:USTF0",1756394845349,3.843,4520.6,4520.5,53.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756394845350,3.2078,4520.6,4520.5,53.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756394846455,3.843,4520.6,4520.5,53.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756394846954,3.843,4520.6,4520.5,32.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756394847255,3.2078,4520.6,4520.5,53.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756394847656,3.2078,4520.6,4520.5,32.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756394847854,3.2078,4520.6,4520.5,53.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756394848243,3.2078,4521.1,4520.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394848648,3.2078,4521.1,4520.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394848951,3.2078,4521.1,4520.9,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1756394849146,3.2078,4521.1,4521.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394849353,3.843,4521.1,4521.0,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756394849849,3.843,4521.1,4521.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394850055,3.843,4521.1,4521.0,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1756394850461,3.843,4521.1,4521.0,21.366]
["bitfinex-derivatives","ETHF0:USTF0",1756394851254,3.843,4521.1,4521.0,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1756394851655,3.2078,4521.1,4521.0,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1756394851856,3.2078,4521.1,4521.0,21.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756394852151,0.6352,4521.6,4521.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394852152,0.39809,4521.2,4521.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394852657,0.39809,4521.2,4521.1,25.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756394852863,0.39809,4521.2,4521.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394853059,0.39814,4520.7,4520.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394853259,3.2078,4520.7,4520.5,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1756394853454,0.6352,4520.6,4519.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394853650,3.2078,4520.2,4519.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394853861,0.6352,4520.1,4519.4,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1756394854163,0.6352,4520.1,4519.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394854661,0.6352,4520.1,4519.4,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1756394854859,0.6352,4520.1,4519.4,16.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756394855054,3.2078,4519.7,4519.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1756394855254,0.6352,4519.6,4519.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394855455,3.2078,4519.7,4519.5,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1756394855852,3.2078,4519.7,4519.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756394856363,3.2078,4519.7,4519.6,21.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756394856756,3.2078,4519.7,4519.6,21.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756394857057,3.2078,4519.7,4519.6,53.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756394857463,3.2078,4519.7,4519.6,57.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756394857963,3.2078,4519.7,4519.6,57.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756394858162,3.2078,4519.7,4519.6,53.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756394858561,3.2078,4520.2,4519.6,53.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756394858954,3.2078,4520.2,4519.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394859266,3.2078,4520.8,4519.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394859653,3.8139,4520.8,4519.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394859857,0.6061,4520.7,4519.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1756394860155,3.2078,4520.8,4519.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394860349,0.6061,4520.0,4519.9,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1756394860563,0.6061,4520.0,4519.9,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394860764,3.2078,4520.1,4519.6,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1756394860954,0.6061,4520.0,4519.7,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394861154,3.2078,4520.1,4519.7,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394861457,3.2078,4520.1,4519.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394861661,0.6061,4520.0,4519.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394861858,3.2078,4520.1,4519.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394862158,0.6061,4520.0,4519.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1756394862655,0.6061,4520.0,4519.9,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1756394863258,0.6061,4520.0,4519.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394863463,0.6061,4520.0,4519.2,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1756394863761,3.2078,4519.3,4519.2,21.8522]
["bitfinex-derivatives","ETHF0:USTF0",1756394863961,3.2078,4519.8,4519.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394864155,3.2078,4519.8,4519.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394864354,3.2078,4519.8,4519.3,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1756394864761,3.2078,4519.8,4519.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394865067,3.2078,4519.8,4519.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756394865267,3.2078,4519.8,4519.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394865560,3.2078,4519.8,4519.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394865865,3.2078,4520.8,4519.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394866059,3.2078,4520.8,4520.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756394866371,3.2078,4520.8,4520.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394866664,3.2078,4521.3,4520.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756394866864,3.2078,4521.9,4520.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394867161,3.2078,4521.9,4521.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394867667,3.2078,4521.9,4521.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1756394867966,0.6061,4521.8,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394868167,3.2078,4520.9,4520.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1756394868363,3.8139,4520.9,4520.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1756394868557,3.2078,4520.9,4520.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394868863,3.2078,4520.9,4520.8,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756394868864,3.8139,4520.9,4520.8,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1756394869266,3.8139,4520.9,4520.8,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1756394869661,3.2078,4520.9,4520.8,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1756394869870,3.2078,4520.9,4520.8,21.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756394870166,3.2078,4520.9,4520.8,21.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756394870357,0.6061,4521.2,4520.8,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1756394870557,3.2078,4521.4,4520.8,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1756394870958,3.2078,4521.4,4520.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394871165,0.6061,4521.3,4521.0,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1756394871462,3.2078,4521.4,4519.9,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394871463,3.2078,4521.4,4521.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1756394871763,0.6061,4521.3,4520.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756394871966,0.6061,4520.8,4520.1,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1756394872267,0.6061,4520.8,4520.2,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1756394872465,3.2078,4520.9,4520.3,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1756394872664,3.2078,4520.4,4519.9,32.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756394872964,0.6061,4520.3,4519.9,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394873162,0.6061,4520.2,4519.9,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394873362,0.6061,4520.3,4519.9,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394873967,0.6061,4520.1,4519.9,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394874167,0.6061,4520.3,4519.7,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756394874368,3.8139,4519.8,4519.7,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1756394874566,3.8139,4519.8,4519.7,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1756394874768,3.8139,4519.8,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394874769,7.2078,4519.8,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394874969,3.2078,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394875163,3.2078,4518.9,4518.8,21.39600956]
["bitfinex-derivatives","ETHF0:USTF0",1756394875561,3.8139,4518.9,4518.8,21.39600956]
["bitfinex-derivatives","ETHF0:USTF0",1756394876566,3.8139,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394876764,3.8139,4518.9,4518.8,21.39700956]
["bitfinex-derivatives","ETHF0:USTF0",1756394877269,3.2078,4518.9,4518.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756394877770,3.2078,4518.9,4517.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394877771,7.2078,4518.9,4517.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394877962,3.2078,4517.6,4517.3,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1756394878158,3.2078,4517.6,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394878159,3.2078,4517.6,4517.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394878362,3.3331,4517.6,4517.5,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1756394878562,3.2078,4517.6,4516.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394878771,3.2078,4517.6,4516.8,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1756394879158,3.2078,4517.6,4516.9,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394880072,3.2078,4517.6,4517.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394880367,3.2078,4517.6,4517.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394880573,3.2078,4517.6,4517.1,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1756394880777,3.2078,4517.6,4517.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394881171,0.1253,4517.5,4516.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394881377,3.3331,4516.9,4516.8,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756394881876,3.3331,4516.9,4516.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394881877,0.1253,4516.8,4516.5,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756394882272,0.1253,4516.6,4515.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394882479,0.39859,4515.5,4515.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394882664,0.39859,4515.5,4515.4,22.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756394882870,3.2078,4515.8,4515.4,22.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756394883070,3.2078,4516.5,4515.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394883470,3.2078,4516.5,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394883471,3.2078,4516.5,4515.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394883675,3.2078,4516.5,4515.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394883872,3.2078,4516.5,4515.9,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1756394884075,3.2078,4516.5,4516.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394884273,3.2078,4516.5,4515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394884274,3.2078,4516.5,4516.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394884474,3.2078,4516.5,4516.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1756394884679,3.2078,4516.5,4516.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394885077,3.2078,4516.5,4516.4,22.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756394885273,3.2078,4517.0,4516.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756394885967,3.2078,4517.0,4516.6,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1756394886275,0.39848,4516.8,4516.7,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1756394886479,0.39848,4516.8,4516.7,22.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756394886873,0.39848,4516.8,4516.7,22.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756394887381,0.39848,4516.8,4516.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756394887579,0.39848,4516.8,4516.7,22.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756394888672,0.39848,4516.8,4516.7,22.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756394889672,0.39848,4516.8,4516.7,22.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756394890376,0.39848,4516.8,4516.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756394890675,0.39848,4516.8,4516.7,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756394890875,0.39848,4516.8,4516.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756394891072,0.39848,4516.8,4516.7,15.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756394891277,1.99201,4517.8,4516.7,15.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756394891278,0.99592,4518.1,4516.7,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1756394891583,0.99586,4518.4,4516.7,46.618]
["bitfinex-derivatives","ETHF0:USTF0",1756394891771,0.6384,4518.6,4517.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756394891977,0.39838,4518.0,4517.5,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1756394892273,0.99579,4518.7,4517.5,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1756394892472,0.39839,4517.9,4517.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756394892772,0.6384,4519.1,4517.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756394892773,0.99579,4518.7,4517.4,21.66332999]
["bitfinex-derivatives","ETHF0:USTF0",1756394893172,0.6384,4519.1,4517.4,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1756394893478,3.673,4521.7,4517.5,21.65532]
["bitfinex-derivatives","ETHF0:USTF0",1756394893479,0.6384,4519.9,4517.5,21.65532]
["bitfinex-derivatives","ETHF0:USTF0",1756394893674,0.6384,4519.9,4517.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756394893878,0.6384,4519.9,4517.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756394894074,0.6384,4519.9,4518.0,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1756394894379,0.6384,4519.7,4518.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756394894582,0.6384,4519.7,4518.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756394894776,0.6384,4519.7,4516.9,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1756394894972,0.22593749,4520.9,4517.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756394895275,0.22593749,4520.9,4516.9,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1756394895276,0.6384,4520.7,4517.1,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1756394895580,3.673,4521.4,4517.1,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1756394895771,0.51527708,4521.3,4517.1,21.82845]
["bitfinex-derivatives","ETHF0:USTF0",1756394895977,1.15367708,4521.2,4516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394896173,3.673,4521.4,4516.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394896174,0.6384,4520.8,4516.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394896374,0.51527708,4520.7,4516.8,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1756394896572,3.673,4520.4,4516.9,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1756394896768,4.3114,4520.2,4516.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394896974,4.3114,4519.7,4516.8,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1756394897179,0.51533481,4519.6,4516.8,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1756394897473,0.51533481,4519.6,4517.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756394897474,0.22132001,4519.6,4517.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756394897775,0.6384,4521.0,4516.8,0.22132999]
["bitfinex-derivatives","ETHF0:USTF0",1756394897977,32.06669945,4521.7,4518.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756394898176,0.73732971,4521.2,4516.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394898381,0.73732971,4521.2,4516.1,11.93825869]
["bitfinex-derivatives","ETHF0:USTF0",1756394898382,0.51640911,4521.1,4516.4,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394898571,0.6384,4520.5,4516.5,12.559]
["bitfinex-derivatives","ETHF0:USTF0",1756394898774,4.18940911,4520.4,4516.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756394898978,0.73771911,4520.3,4516.5,22.52172]
["bitfinex-derivatives","ETHF0:USTF0",1756394899174,0.6384,4520.2,4518.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756394899381,0.6384,4520.2,4518.4,33.31634]
["bitfinex-derivatives","ETHF0:USTF0",1756394899586,32.10237436,4521.7,4518.4,33.31634]
["bitfinex-derivatives","ETHF0:USTF0",1756394899587,0.21737436,4521.7,4518.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756394899785,0.85964001,4521.6,4519.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1756394899978,0.6384,4523.1,4519.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756394900177,0.6384,4522.9,4519.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1756394900378,0.51692698,4522.8,4519.1,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1756394900573,0.6384,4522.6,4519.1,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1756394900880,0.51692698,4522.5,4519.2,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1756394901083,0.51692698,4522.4,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394901281,1.15532698,4522.3,4518.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756394901583,0.6384,4522.1,4518.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756394901788,0.6384,4521.9,4519.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756394901983,0.6384,4521.9,4519.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756394902483,0.8596,4521.9,4519.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756394902683,0.8596,4521.9,4519.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756394902884,0.8596,4521.9,4519.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756394903092,0.8596,4521.9,4519.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756394903279,0.6384,4521.9,4519.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756394903582,0.6384,4521.7,4519.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756394903782,0.6384,4521.5,4518.0,0.57353814]
["bitfinex-derivatives","ETHF0:USTF0",1756394903988,0.6384,4521.3,4518.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756394904190,0.6384,4521.8,4518.5,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1756394904378,0.6384,4521.9,4518.6,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756394904582,0.6384,4521.9,4518.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1756394904783,0.6384,4521.9,4519.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756394904983,0.6384,4522.6,4519.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756394905183,0.6384,4522.4,4519.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756394905383,0.6384,4522.2,4518.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756394905585,0.601,4522.1,4518.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756394905890,0.601,4522.1,4518.6,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1756394905891,1.4324,4522.0,4518.6,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1756394906094,1.4324,4522.0,4518.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756394906293,0.6384,4522.0,4519.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756394906594,0.6384,4521.8,4519.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756394906991,0.6384,4521.6,4518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394907196,0.6384,4521.6,4519.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756394907398,0.6384,4521.4,4518.8,0.61952999]
["bitfinex-derivatives","ETHF0:USTF0",1756394907596,0.6384,4521.4,4518.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756394907895,0.6384,4522.7,4519.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756394908096,0.6384,4522.5,4518.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756394908295,0.6384,4522.3,4519.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756394908496,0.6384,4522.3,4519.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1756394908697,12.308,4522.2,4519.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756394908997,0.6384,4522.1,4519.7,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756394909398,0.6384,4522.1,4519.7,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1756394909586,0.6384,4522.1,4519.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756394909895,0.6384,4522.0,4519.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756394910100,0.6384,4522.0,4520.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756394910395,0.6384,4522.0,4519.7,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756394910598,0.6384,4522.0,4519.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756394910787,0.6384,4522.0,4519.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756394910986,0.6384,4522.0,4519.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756394911186,0.6384,4522.0,4519.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756394911492,0.6384,4522.0,4519.9,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1756394911800,0.6384,4522.7,4520.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756394912102,31.88,4522.8,4520.2,32.09517]
["bitfinex-derivatives","ETHF0:USTF0",1756394912398,31.88,4522.8,4520.2,72.674]
["bitfinex-derivatives","ETHF0:USTF0",1756394912594,0.22117,4522.7,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394913098,0.6384,4522.5,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394913292,0.6384,4522.6,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394913488,21.837,4522.7,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394913698,0.22117,4522.6,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394913893,21.823,4522.5,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394914093,22.04417,4522.5,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394914395,22.04417,4522.4,4520.3,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1756394914602,0.6384,4522.3,4519.8,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394914802,31.88,4522.8,4519.8,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394915097,0.6384,4522.6,4519.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756394915402,0.6384,4522.7,4519.9,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756394915596,21.829,4522.6,4519.9,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756394915798,0.6384,4522.5,4519.9,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756394915999,0.6384,4522.5,4520.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394916201,0.6384,4522.5,4520.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394917297,0.6384,4522.5,4520.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756394917498,0.6384,4522.5,4520.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394918401,0.6384,4522.5,4520.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394919698,0.6364,4522.4,4519.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394919901,20.621,4522.3,4520.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394920101,0.85758001,4522.2,4520.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394920303,0.6364,4522.2,4520.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394920803,0.6364,4522.2,4520.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394921407,0.6364,4522.0,4520.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394923299,0.6364,4522.0,4520.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394923608,0.6364,4522.0,4520.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756394923805,0.6364,4522.0,4520.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394924509,0.6364,4522.0,4520.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756394924708,0.6364,4522.0,4520.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394925111,0.6364,4522.0,4520.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756394925705,0.6364,4522.7,4520.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1756394925912,0.6364,4522.5,4520.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1756394926112,0.51712871,4522.4,4520.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1756394926308,0.51712871,4522.3,4520.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1756394926504,0.6364,4522.1,4520.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394926706,0.6364,4521.9,4520.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394926910,0.6364,4521.9,4520.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756394927312,0.51821761,4521.8,4520.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756394927511,0.6364,4521.7,4520.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756394929310,0.6364,4521.7,4520.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394933010,31.88,4522.8,4520.3,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394933214,0.6364,4522.6,4520.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394933414,0.6364,4522.4,4520.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394933714,0.6364,4522.2,4520.3,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1756394933913,0.6364,4522.2,4522.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756394934120,0.6364,4522.2,4522.1,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756394934420,1.2404,4524.3,4522.1,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756394934615,0.6364,4524.1,4522.1,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756394934810,31.866,4524.4,4522.1,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756394934811,0.6364,4523.9,4522.1,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756394935121,0.6364,4523.7,4522.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394935515,31.866,4524.4,4522.0,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1756394935516,0.4041,4522.3,4522.0,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1756394935716,1.0405,4522.1,4522.0,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1756394936723,0.988,4524.2,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394936921,0.51595343,4524.1,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394937226,0.6364,4523.9,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394937421,0.51595343,4523.8,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394937623,0.51595343,4523.7,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394937919,0.51595343,4523.6,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394938126,0.6364,4523.4,4522.0,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756394938320,0.6364,4523.2,4522.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394938926,0.6364,4523.2,4522.1,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1756394939132,0.6364,4523.2,4522.1,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1756394939428,0.6364,4523.2,4522.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394940620,0.6364,4523.2,4522.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394941126,14.2281,4523.1,4520.3,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394941424,5.2277798,4522.5,4518.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394941726,5.2277798,4522.0,4518.5,31.89772]
["bitfinex-derivatives","ETHF0:USTF0",1756394941923,0.6364,4521.7,4518.5,31.89772]
["bitfinex-derivatives","ETHF0:USTF0",1756394942120,0.6364,4521.5,4518.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394942323,1.7964172,4521.4,4518.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394942619,1.1518172,4521.3,4518.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394942818,0.6364,4521.1,4518.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394943218,0.6364,4521.1,4519.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394943429,0.6364,4522.1,4519.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394943626,0.6364,4521.9,4519.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394943827,0.6364,4521.7,4519.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394944126,0.6364,4521.5,4519.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756394944324,0.6364,4522.1,4519.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394944629,0.6364,4521.9,4519.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1756394944820,0.52290541,4521.8,4519.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394945126,0.6364,4521.6,4519.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1756394945327,0.5228703,4521.5,4518.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394945523,0.6364,4521.3,4518.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756394945729,0.5228703,4521.2,4519.0,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756394946028,0.6352,4521.5,4519.0,20.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756394946228,10.405,4522.1,4519.0,20.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756394946229,0.52280041,4521.4,4519.0,20.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756394946529,0.22121,4522.0,4519.0,20.22622]
["bitfinex-derivatives","ETHF0:USTF0",1756394946726,0.52269523,4521.9,4519.0,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756394946930,0.6352,4521.7,4519.0,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756394947137,0.74391524,4521.6,4519.0,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756394947432,0.52269523,4521.5,4519.0,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1756394947725,0.52269523,4521.4,4519.0,20.40328]
["bitfinex-derivatives","ETHF0:USTF0",1756394947925,0.6352,4521.9,4518.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756394948229,0.52261286,4521.8,4518.9,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1756394948428,0.6352,4521.6,4519.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756394948627,2.639,4522.2,4518.9,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1756394948927,0.6352,4522.0,4519.0,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756394949231,0.6352,4521.8,4519.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756394949433,0.6352,4521.6,4519.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756394949725,0.6352,4521.4,4519.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756394949923,0.6352,4521.2,4518.7,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394950123,0.18596958,4521.1,4518.8,8.36921]
["bitfinex-derivatives","ETHF0:USTF0",1756394950430,0.6352,4520.9,4518.8,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1756394950729,0.82116958,4520.8,4518.9,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756394950925,0.6352,4520.6,4518.9,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756394951135,0.6352,4520.4,4518.8,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1756394951431,0.6352,4520.2,4518.8,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1756394951627,0.18596958,4520.1,4518.9,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756394951835,0.6352,4519.9,4518.2,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394952037,0.18596958,4519.8,4518.8,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756394952331,0.6352,4519.6,4518.8,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756394952531,0.18596958,4519.5,4518.8,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756394952735,0.18596958,4519.4,4518.8,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756394953030,0.18596958,4519.3,4518.8,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756394953231,0.6352,4520.0,4518.8,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1756394953432,0.586,4521.7,4517.9,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394953730,0.92914444,4521.6,4518.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394953927,0.70791444,4521.5,4518.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394954123,0.6352,4521.3,4518.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394954333,0.18583171,4521.2,4518.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394954527,0.18583171,4521.1,4518.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394954728,0.18583171,4521.0,4518.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756394954928,0.6352,4520.8,4517.5,1.97473869]
["bitfinex-derivatives","ETHF0:USTF0",1756394955131,0.70778398,4520.7,4518.4,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756394955336,1.21678398,4520.6,4518.2,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756394955635,0.70778398,4520.5,4518.2,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1756394955832,0.6352,4520.3,4518.5,0.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756394956036,0.6352,4520.1,4518.5,0.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756394956237,0.6352,4519.9,4518.5,0.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756394956438,0.509,4520.6,4518.5,0.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756394956439,0.18583171,4519.8,4518.5,0.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756394956737,0.6352,4519.6,4517.1,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756394956929,0.18583171,4519.7,4515.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756394956930,0.69383171,4519.5,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394957131,0.6352,4519.3,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394957329,0.6352,4519.1,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394957525,0.6352,4518.9,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394957726,0.6352,4518.7,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394958038,0.18583171,4518.6,4516.8,12.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756394958234,0.6352,4518.4,4516.8,12.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756394958540,0.6352,4518.2,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394958841,0.6352,4518.0,4516.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394959141,0.6352,4517.8,4516.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394959441,0.6352,4517.6,4516.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394959932,0.6352,4517.6,4516.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394960130,0.6352,4519.3,4516.6,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394960326,0.18487006,4519.2,4516.7,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1756394960527,0.18487006,4519.1,4516.7,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1756394960730,0.18487006,4519.0,4516.7,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1756394960933,0.6352,4518.8,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394961231,0.6352,4518.6,4516.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394961438,0.6352,4518.4,4516.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394961638,0.18487006,4518.3,4517.0,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1756394961933,0.6352,4518.1,4517.0,31.877]
["bitfinex-derivatives","ETHF0:USTF0",1756394962145,0.82393645,4519.4,4516.3,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1756394962146,0.6352,4517.9,4516.3,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1756394962334,0.18470013,4517.8,4516.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394962534,0.18470013,4517.7,4516.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394962744,0.6352,4517.5,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394963040,0.6352,4517.3,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394963339,0.18470013,4517.2,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394963534,0.6352,4519.2,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394963740,0.92729783,4519.1,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394964034,0.70595783,4519.0,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394964233,0.70595783,4518.9,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394964429,0.6352,4518.7,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394964628,0.82393645,4519.4,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394964629,0.18436973,4518.6,4516.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1756394964831,0.6352,4518.4,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394965032,0.6352,4518.2,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394965228,0.18436973,4518.1,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394965429,0.18436973,4518.0,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394965640,0.18436973,4517.9,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394965840,0.6352,4517.7,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394966031,0.18436973,4517.6,4516.6,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1756394966232,0.6352,4517.4,4516.6,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1756394966436,0.81956973,4517.3,4516.6,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1756394966637,0.18436973,4517.2,4516.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394966839,0.6352,4517.3,4516.4,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1756394967038,0.6352,4517.1,4516.5,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1756394967241,3.673,4519.2,4515.8,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756394967438,0.6352,4519.0,4515.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1756394967741,0.70568853,4518.9,4515.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1756394967934,0.6352,4518.7,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968134,0.22136,4519.1,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968135,3.85730195,4518.6,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968334,0.82393645,4519.4,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968335,0.81950195,4518.5,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968535,0.18430195,4518.4,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968731,0.81950195,4518.3,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394968934,7.77389902,4524.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756394968935,0.18430195,4518.2,4517.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756394969139,0.6352,4519.1,4517.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394969341,0.6352,4519.1,4517.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756394969543,0.6352,4519.1,4517.7,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394970738,0.6352,4519.1,4517.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394971046,0.22278741,4519.9,4517.4,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1756394971348,0.51711058,4519.8,4517.5,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756394971542,0.51711058,4519.7,4517.5,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1756394971740,0.603,4520.2,4516.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394971741,4.19011058,4519.6,4516.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394972045,0.6352,4519.3,4516.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756394972244,0.6352,4519.1,4516.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1756394972439,0.51711058,4519.0,4516.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394972748,0.6352,4518.8,4516.7,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394973042,0.2263122,4519.9,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394973043,0.6352,4518.6,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394973247,0.6352,4518.4,4516.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394973444,0.51746437,4518.3,4516.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394973742,0.6352,4519.0,4516.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394973943,0.51746354,4518.9,4516.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394974149,0.51746354,4518.8,4516.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756394974352,0.6352,4518.6,4516.7,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394974745,0.6352,4518.6,4516.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394975349,0.6352,4518.6,4517.0,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1756394975644,0.6352,4518.6,4515.9,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1756394975645,0.22292271,4519.9,4516.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756394975951,0.51801324,4519.8,4516.0,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1756394976250,0.5754,4519.6,4516.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756394976544,0.5754,4519.4,4516.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756394976750,0.5754,4519.2,4516.2,41.02135]
["bitfinex-derivatives","ETHF0:USTF0",1756394976946,0.5754,4519.0,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394977155,0.51801324,4518.9,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394977350,0.5754,4519.5,4516.2,41.19853]
["bitfinex-derivatives","ETHF0:USTF0",1756394977556,0.5754,4519.3,4516.3,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1756394977752,0.5754,4519.1,4516.3,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1756394977954,0.5754,4519.1,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756394977955,0.5754,4519.1,4517.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756394978261,0.5754,4519.1,4517.4,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1756394978656,0.5754,4519.1,4517.5,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756394978862,0.5754,4519.1,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394979062,0.89828407,4520.6,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394979063,0.5754,4520.5,4517.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756394979257,0.5187453,4520.4,4517.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756394979454,0.89828407,4520.6,4518.0,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1756394979455,1.0941453,4520.3,4518.0,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1756394979758,0.89828407,4520.6,4518.1,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756394979759,0.5754,4520.1,4518.1,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756394979961,0.89828407,4520.6,4518.1,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756394980156,0.51922025,4520.5,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394980362,0.51922025,4520.4,4517.7,19.87638137]
["bitfinex-derivatives","ETHF0:USTF0",1756394980552,0.5754,4520.2,4517.8,0.27738137]
["bitfinex-derivatives","ETHF0:USTF0",1756394980751,0.9003506,4520.6,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394980752,0.5754,4520.0,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394980958,0.5754,4519.8,4517.7,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1756394981161,0.5754,4519.5,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394981466,0.22129,4520.4,4517.8,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1756394981467,0.5754,4519.3,4517.8,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1756394981664,0.5754,4519.1,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394981962,0.51965729,4519.0,4517.7,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1756394982261,2.4551304,4520.6,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394982262,3.673,4520.2,4517.8,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756394982564,0.51977684,4520.1,4517.8,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1756394982763,3.673,4520.2,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394982764,0.51977684,4520.0,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394983056,0.51977684,4519.9,4517.7,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1756394983261,0.5754,4519.7,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394983561,0.5754,4519.5,4517.7,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1756394983863,0.5754,4519.3,4517.7,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1756394984061,3.89429,4520.1,4517.7,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394984062,0.51977684,4519.2,4517.7,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394984259,0.51977684,4519.1,4517.7,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394984459,0.5754,4518.9,4517.7,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1756394984661,0.51977684,4518.8,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394984863,0.5754,4520.1,4517.7,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394985163,0.5754,4519.9,4517.7,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394985353,0.52050175,4519.8,4517.7,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394985561,0.52050175,4519.7,4517.7,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1756394985762,0.52050175,4519.6,4517.8,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1756394985965,0.52050175,4519.5,4517.8,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1756394986159,0.52050175,4519.4,4517.8,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394986463,1.5547798,4520.1,4517.8,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394986663,0.5754,4520.0,4517.8,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756394986862,0.5754,4520.1,4517.9,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1756394987066,1.5547798,4520.1,4517.9,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1756394987465,0.5754,4519.9,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394987661,0.5754,4520.0,4517.7,19.484]
["bitfinex-derivatives","ETHF0:USTF0",1756394987859,4.4697,4520.0,4517.7,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1756394988059,4.2484,4519.7,4517.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1756394988268,0.5754,4519.6,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394988560,0.5754,4519.4,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394988766,0.5754,4519.5,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394989158,3.673,4519.6,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394989559,0.5754,4519.5,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394989760,3.673,4519.8,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394990268,0.5754,4519.7,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394990462,0.5754,4519.8,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394990670,0.5754,4519.7,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394991069,0.5754,4519.6,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394991271,0.5754,4519.7,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394991867,0.5754,4519.8,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394992467,3.673,4519.9,4517.6,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1756394992672,0.5754,4519.9,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394997079,0.9948,4518.7,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394997272,0.5754,4518.7,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394997874,0.5754,4520.3,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394998270,0.51954537,4520.2,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394998467,1.09494537,4520.1,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394998667,0.5754,4519.9,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394998870,5.4490398,4520.5,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394998871,0.5754,4519.7,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394999075,0.51954537,4519.6,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394999376,0.5754,4519.7,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756394999779,0.5754,4519.7,4518.7,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1756394999980,0.51988649,4519.6,4518.7,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1756395000176,0.9003506,4520.6,4518.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1756395000480,1.0953233,4520.5,4518.8,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1756395000671,0.5754,4520.5,4518.6,0.17861977]
["bitfinex-derivatives","ETHF0:USTF0",1756395000871,0.5754,4520.5,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395001176,0.5754,4520.3,4518.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756395001381,3.673,4521.1,4518.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756395001581,0.5754,4520.9,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395001784,0.5754,4520.7,4518.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756395001976,0.5193416,4520.6,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395002181,1.0947416,4520.5,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395002379,0.5754,4520.3,4518.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756395002580,0.5754,4520.1,4518.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756395002885,0.5754,4521.5,4518.8,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1756395003083,0.5754,4521.3,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395003270,0.5754,4521.1,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395003475,0.5754,4520.9,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395003678,0.5754,4520.7,4518.7,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1756395003885,0.5754,4520.7,4518.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756395004077,0.5754,4521.5,4518.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1756395004282,0.5754,4521.3,4518.7,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1756395004578,0.5754,4521.1,4518.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756395004777,0.5754,4520.9,4518.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756395004972,0.5754,4520.7,4518.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756395005280,0.5754,4520.5,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395005483,4.2484,4521.5,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395005683,2.1007798,4522.0,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395005684,3.673,4521.1,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395005883,0.9948,4518.7,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395006777,3.568,4520.4,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395006979,0.5703,4520.2,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395007179,0.5703,4520.0,4518.6,0.00288489]
["bitfinex-derivatives","ETHF0:USTF0",1756395007382,0.5703,4520.0,4518.7,11.28226]
["bitfinex-derivatives","ETHF0:USTF0",1756395007585,0.5703,4520.0,4518.8,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1756395007882,1.5547798,4522.3,4519.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395008090,0.51942937,4522.2,4520.1,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1756395008286,0.1739372,4525.0,4520.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395008482,1.5547798,4526.0,4521.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1756395008682,0.51894524,4525.9,4522.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395008875,0.51894524,4525.8,4523.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395009080,0.51894524,4525.7,4522.9,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756395009289,0.51112151,4525.6,4523.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395009487,0.21956352,4526.0,4523.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395009679,0.51097134,4525.9,4523.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756395009885,0.5703,4525.7,4523.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395010079,0.5703,4525.7,4523.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395010278,0.5703,4525.7,4523.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395010483,31.882,4526.2,4523.5,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756395010688,0.5703,4526.1,4523.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395011080,0.5703,4526.1,4523.7,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1756395011285,0.5703,4526.1,4523.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395011789,0.5703,4525.9,4523.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395012485,0.5703,4525.7,4523.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756395012689,0.5703,4525.7,4522.9,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756395012991,0.72915585,4525.6,4523.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395013192,0.5703,4525.5,4523.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395013593,0.03848006,4526.1,4524.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756395013793,0.5703,4526.2,4524.2,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1756395014086,0.5703,4526.2,4524.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756395014288,0.5703,4526.2,4524.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395014488,0.22188086,4527.2,4524.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756395014691,0.5703,4527.4,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395015091,0.5703,4527.2,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395015287,0.5703,4527.0,4522.9,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756395015590,0.5703,4526.8,4523.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395015792,0.5703,4526.6,4523.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395015997,0.5703,4526.4,4523.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756395016188,0.5703,4526.2,4523.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395016383,0.50474131,4526.1,4523.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395016589,0.5703,4525.9,4523.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395016792,0.50451995,4525.8,4523.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395017098,0.5703,4526.4,4523.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395017401,0.5703,4526.2,4523.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395017688,0.5703,4526.0,4523.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395018298,0.5703,4525.8,4523.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395018499,0.5703,4525.6,4523.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395018697,0.5703,4525.6,4523.5,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1756395018892,0.5703,4525.6,4523.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395019093,0.808,4525.7,4523.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395019299,0.5703,4526.1,4524.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395019499,0.5703,4526.1,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395024197,0.50278055,4526.0,4523.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395024390,0.5703,4525.6,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395024591,0.5703,4525.4,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395024799,0.50278055,4525.3,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395024992,0.5703,4525.1,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395025187,0.5703,4524.9,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395025392,0.5703,4525.4,4523.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395026994,0.5703,4525.4,4523.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395027497,0.5703,4526.0,4523.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395027894,0.5703,4526.0,4524.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395028392,0.50409833,4525.9,4524.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395028593,0.5703,4525.7,4524.1,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1756395028897,0.5703,4525.7,4524.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395029097,0.5703,4525.7,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395029291,0.5703,4526.4,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395030304,0.50455517,4526.3,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395030506,1.07485517,4526.2,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395030700,0.5703,4526.0,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395030899,0.50455517,4525.9,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395031100,1.07485517,4525.8,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395031401,0.5703,4525.8,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395031598,0.5703,4525.9,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395031797,0.49720234,4525.8,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395032004,1.06750234,4525.7,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395032194,0.5703,4525.5,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395032897,2.222,4526.0,4524.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395033104,0.49763958,4525.9,4524.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1756395033305,0.5703,4526.1,4524.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395033802,0.5703,4526.1,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395034802,7.306,4526.5,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395034803,0.5703,4525.9,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395035007,0.49430997,4525.8,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395035204,0.49430997,4525.7,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395035407,1.06460997,4525.6,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395035604,0.49491764,4525.5,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395035803,0.5703,4525.6,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395035999,0.49490743,4525.5,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395036204,0.6022,4525.3,4524.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756395036503,0.49613277,4525.2,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395036699,1.09833277,4525.1,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395036900,0.49613277,4525.0,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395037095,0.6022,4524.8,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395037306,7.306,4526.5,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395037307,0.6022,4524.6,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395037508,0.49613277,4524.5,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395037709,0.6022,4524.3,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395038000,1.043,4525.3,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395038001,0.6022,4524.1,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395038195,0.49613277,4524.0,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395038399,0.49613277,4523.9,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395038595,0.49613277,4523.8,4523.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395039300,0.49613277,4523.8,4523.7,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395040104,1.5547798,4525.5,4523.7,4.22105999]
["bitfinex-derivatives","ETHF0:USTF0",1756395040307,1.5547798,4525.5,4523.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1756395040308,0.6022,4525.6,4523.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395040511,0.6022,4525.6,4524.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395041211,0.6022,4525.6,4524.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395041399,1.5547798,4526.3,4524.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395041400,0.6022,4526.3,4524.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395041600,0.6022,4526.3,4524.3,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1756395041806,0.6022,4526.3,4524.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395042505,2.1569798,4526.3,4524.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395042809,0.6022,4526.3,4524.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395043110,1.94347475,4526.9,4524.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395043111,0.6022,4526.0,4524.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395043508,0.6022,4526.5,4524.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395043707,0.6022,4527.2,4524.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395043906,0.6022,4527.2,4525.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395044101,0.6022,4527.2,4525.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395044607,31.845,4527.6,4525.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395044910,31.845,4527.6,4525.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395045204,31.845,4527.6,4525.8,0.2715392]
["bitfinex-derivatives","ETHF0:USTF0",1756395045406,31.845,4527.6,4525.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395045703,0.6022,4527.5,4525.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395046305,0.6022,4527.5,4524.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395046512,1.5547798,4527.3,4524.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395046709,0.6022,4527.3,4524.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395046908,2.1569798,4527.3,4524.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395047507,0.6022,4527.2,4524.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395047915,0.6022,4527.2,4524.9,0.22094999]
["bitfinex-derivatives","ETHF0:USTF0",1756395048121,0.6022,4527.2,4525.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395048915,0.6022,4527.3,4525.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395049413,21.321,4527.4,4525.2,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395049617,0.6022,4527.3,4525.1,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756395049911,0.6022,4527.3,4525.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1756395050111,0.6022,4527.9,4525.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395050416,0.6022,4527.9,4525.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395050614,0.6022,4527.9,4525.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395050912,0.6022,4527.9,4526.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395051413,0.6022,4527.9,4526.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395051811,0.6022,4529.1,4526.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395052010,19.811,4529.0,4526.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395052208,0.6022,4528.8,4526.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395052415,0.6022,4528.8,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395052416,0.48819216,4528.7,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395052613,0.48819216,4528.6,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395052811,0.6022,4528.4,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395053018,0.6022,4528.2,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395053217,0.6022,4528.0,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395053408,0.48819216,4527.9,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395053610,0.6022,4527.8,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395055020,0.48764012,4527.7,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395055213,7.072,4528.4,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395055214,0.6022,4527.5,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395057108,31.839,4529.2,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395057109,0.6022,4529.1,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395057314,0.6022,4528.9,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395057511,0.6022,4528.7,4526.7,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395057817,0.6022,4528.7,4526.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395058415,0.6022,4528.7,4526.4,32.82408]
["bitfinex-derivatives","ETHF0:USTF0",1756395058620,0.6022,4528.7,4526.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395058821,0.6022,4528.7,4527.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395059017,0.6022,4528.7,4527.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395060426,0.6022,4528.7,4527.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395062224,0.6022,4528.9,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395062428,0.6022,4528.7,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395062730,0.6022,4528.5,4526.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395063949,0.6022,4528.5,4526.4,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1756395063950,0.8,4529.0,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395064249,0.6022,4528.9,4526.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395064647,0.6022,4528.7,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395064944,0.48795282,4528.6,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395065142,0.48795282,4528.5,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395065336,0.6022,4528.8,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395065544,0.6022,4528.6,4526.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756395066443,0.5948,4528.9,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395066749,0.5948,4528.7,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395067054,0.5948,4528.5,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395068142,0.5948,4528.3,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395068342,0.5948,4528.5,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395068644,0.5948,4528.4,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395068946,0.5948,4528.9,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395069146,0.48873145,4528.8,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395069344,0.5948,4528.6,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395069941,0.00288803,4527.7,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395070144,0.00288803,4527.7,4527.0,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395070451,0.00288803,4527.7,4526.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756395071450,0.00288803,4527.7,4526.9,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1756395071749,0.00288803,4527.7,4527.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756395072543,0.00288803,4527.7,4527.1,4.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395072745,0.5948,4528.8,4527.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756395073146,0.5948,4529.9,4527.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395073455,0.5948,4529.7,4527.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395073650,0.6948,4530.2,4528.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395073848,0.49108761,4530.1,4528.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395074147,0.49105845,4530.0,4528.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1756395074447,0.5948,4529.8,4528.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395074743,0.1,4530.2,4528.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1756395074951,1.08552822,4530.1,4528.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395075148,0.5948,4529.9,4528.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395076150,0.5948,4529.7,4527.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395076449,0.5948,4529.7,4527.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395076951,0.5948,4529.7,4527.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395077250,0.5948,4530.1,4527.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395077545,0.5948,4530.1,4527.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1756395077546,0.49018015,4530.0,4527.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1756395077744,0.5948,4529.8,4527.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1756395077943,0.5948,4529.6,4527.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1756395078237,0.5948,4529.5,4528.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395080646,0.5948,4529.5,4528.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395081247,0.5948,4529.5,4528.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395081551,0.5948,4530.1,4528.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395081850,0.1,4530.2,4528.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395081851,0.1,4530.2,4528.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395082047,0.1,4530.2,4528.6,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395082246,0.1,4530.2,4528.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395082441,0.5948,4530.1,4528.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395083744,0.1,4530.2,4528.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1756395083946,0.5948,4529.9,4528.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395084149,0.48911266,4529.8,4528.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395084346,0.5948,4529.6,4527.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1756395084552,0.48911266,4529.5,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395084742,0.5948,4529.3,4526.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756395084947,1.08391266,4529.2,4526.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395085147,0.5948,4529.0,4526.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395085343,0.5948,4529.0,4527.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395085849,0.5948,4529.0,4527.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395086153,0.1,4530.2,4527.4,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1756395086349,2.3703898,4530.1,4527.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395086652,0.5948,4529.9,4527.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395086851,0.5948,4529.7,4527.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395087047,0.48915812,4529.6,4527.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395087253,1.08395812,4529.5,4527.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395087449,0.5948,4529.3,4527.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395087958,0.5948,4529.3,4527.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1756395088146,0.5948,4529.3,4527.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395088344,0.5948,4529.3,4527.7,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395088549,0.5948,4529.3,4527.8,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395088752,0.5948,4529.3,4527.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395088957,0.5948,4529.3,4527.7,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395089159,0.5948,4529.3,4527.8,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395089352,0.5948,4529.3,4527.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395090152,0.5948,4530.1,4527.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1756395090361,0.5948,4530.1,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395090559,0.5948,4530.1,4528.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395090762,0.5948,4530.1,4528.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395091159,0.5948,4530.1,4528.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395092359,0.5948,4530.1,4528.0,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1756395092360,0.1,4530.2,4528.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395092567,0.1,4530.2,4528.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395092766,0.1,4530.2,4528.8,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1756395093064,0.5948,4530.1,4528.9,21.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756395093259,0.5948,4530.1,4529.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395093461,0.5948,4530.1,4529.1,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1756395093663,0.03501584,4529.6,4529.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395093859,0.03501584,4529.6,4529.1,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1756395094068,0.03501584,4529.6,4529.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395094371,0.03501584,4529.6,4529.1,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1756395094560,0.5948,4530.1,4529.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395094766,0.03501584,4529.4,4529.2,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1756395094968,0.1,4530.2,4529.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756395095565,0.1,4530.2,4529.3,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756395095767,0.1,4530.2,4529.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756395096660,0.5517,4530.1,4529.5,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1756395097061,0.5517,4530.1,4529.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756395097262,0.5517,4530.1,4529.5,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1756395097872,0.5517,4530.1,4529.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756395099271,0.1,4530.2,4529.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756395099574,0.1,4530.2,4529.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756395099873,0.1,4530.2,4529.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395100568,0.1,4530.2,4529.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395101265,0.1,4530.2,4529.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395101471,0.6517,4530.2,4529.8,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1756395101671,0.1,4530.2,4529.8,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1756395101974,0.5517,4530.0,4529.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395102177,0.1,4530.2,4529.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395102470,0.1,4530.2,4529.2,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1756395102673,0.1,4530.2,4529.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395102873,0.1,4530.2,4530.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395103868,1.0214,4530.2,4530.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395104075,0.1,4530.2,4529.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1756395104375,0.1,4530.2,4530.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395104672,0.1,4530.2,4530.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395107074,0.1,4530.2,4529.1,1.56939743]
["bitfinex-derivatives","ETHF0:USTF0",1756395107075,0.4697,4530.2,4529.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1756395107374,0.1,4530.2,4530.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395107564,0.22150371,4532.2,4530.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395107565,0.5517,4531.2,4530.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395107767,0.5517,4531.2,4530.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395107970,0.5517,4531.2,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395108272,0.5517,4531.2,4530.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756395108467,0.5517,4532.8,4530.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756395108669,0.5009015,4532.7,4530.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756395108873,0.5009015,4532.6,4530.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756395109073,0.5009015,4532.5,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395109274,1.0526015,4532.4,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395109470,0.5517,4532.2,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395109881,0.22069,4532.1,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395110077,0.22390561,4532.8,4530.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756395110280,0.500747,4532.7,4530.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756395110480,0.5517,4532.5,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395110676,0.5517,4532.3,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395111179,0.5517,4532.1,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395111776,0.5517,4531.9,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395115781,0.5517,4531.7,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395115978,0.9214,4530.5,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395116180,0.9214,4530.5,4530.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395116784,9.05240675,4532.9,4530.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395116983,0.5517,4532.7,4530.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395117178,0.50147761,4532.6,4530.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395117383,0.5517,4532.4,4530.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395117681,0.5517,4532.2,4530.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395117983,0.5517,4532.0,4530.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395118183,0.9214,4530.6,4530.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395118486,0.9214,4530.6,4530.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395118673,0.5517,4530.5,4529.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395119080,0.9214,4529.6,4528.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756395119282,0.9214,4529.6,4529.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395119583,3.668,4532.3,4529.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756395119779,4.48291084,4532.2,4529.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395119979,0.5517,4532.0,4529.1,2.56290743]
["bitfinex-derivatives","ETHF0:USTF0",1756395120186,3.203,4532.2,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395120187,0.5517,4531.8,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395120388,0.5517,4531.6,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395120682,0.5517,4531.4,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395120885,0.5517,4531.2,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395121186,0.50750083,4531.1,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395121382,0.5517,4531.0,4529.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756395121680,0.3697,4531.0,4529.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395121876,0.5517,4532.2,4529.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395122074,0.5517,4532.0,4529.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395122387,0.5517,4531.8,4529.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395122578,0.5517,4531.6,4529.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395122784,0.3697,4530.0,4529.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395122980,0.9214,4530.0,4529.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756395123377,0.5517,4532.2,4530.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395123584,0.5076607,4532.1,4530.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395123788,1.0593607,4532.0,4530.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395123982,0.5517,4531.8,4530.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395124182,0.5517,4531.6,4529.7,34.36178743]
["bitfinex-derivatives","ETHF0:USTF0",1756395124482,0.5517,4531.6,4530.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395124983,0.3697,4530.5,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395125183,0.5517,4530.4,4529.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756395126280,0.9491,4529.9,4529.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756395126484,0.22069,4532.4,4529.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756395126788,0.50787349,4532.3,4529.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756395126982,0.9692,4529.9,4529.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395127484,5.189,4532.5,4529.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756395127685,0.5794,4532.3,4529.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756395127884,0.3898,4529.9,4529.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395128084,0.5794,4529.8,4529.7,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756395128284,0.5794,4532.1,4529.7,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756395128476,0.3898,4529.8,4529.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395128685,0.9692,4529.8,4529.7,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756395128985,0.5794,4531.7,4529.7,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756395129182,0.507934,4531.6,4529.7,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756395129483,0.37,4531.8,4529.7,32.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756395129484,0.5794,4531.4,4529.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756395129786,0.5794,4531.2,4529.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756395129986,0.5794,4529.8,4529.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395130284,0.3898,4529.3,4529.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756395130484,0.9692,4529.3,4529.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756395130981,0.9692,4529.3,4529.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395131186,0.9692,4529.2,4529.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395131379,0.5794,4529.1,4528.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756395131580,0.5794,4529.1,4528.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395131792,0.5794,4529.1,4529.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395131987,0.967,4530.6,4529.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395132188,0.50750462,4530.5,4529.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395132388,0.9692,4529.1,4528.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395132988,0.3898,4527.8,4527.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395133187,0.9692,4527.8,4526.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395133388,0.9692,4527.8,4526.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395134490,0.5794,4530.0,4527.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395134700,0.5794,4529.3,4527.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395134893,0.92,4529.4,4527.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395135189,0.92,4529.4,4526.3,0.17554854]
["bitfinex-derivatives","ETHF0:USTF0",1756395135190,0.9692,4527.8,4527.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395136088,0.21927607,4529.0,4527.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395136393,0.3898,4527.8,4527.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395137192,0.92,4529.4,4527.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395137393,0.92,4529.4,4527.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395137394,0.5794,4529.3,4527.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395137994,0.3898,4527.9,4526.3,0.57423852]
["bitfinex-derivatives","ETHF0:USTF0",1756395138196,0.5794,4527.8,4526.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395138396,0.5794,4527.8,4526.6,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756395138693,0.5794,4529.3,4526.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395138893,9.71525,4529.3,4526.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395139092,0.22085,4529.2,4526.8,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756395139294,0.5794,4529.1,4526.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395139687,0.5794,4529.2,4527.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395139884,0.5794,4529.0,4527.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395140994,0.5794,4529.3,4527.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395141489,0.5794,4529.3,4527.2,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756395141689,0.5794,4529.3,4527.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395141893,0.22084,4529.2,4527.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395142091,0.5794,4529.1,4527.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395151207,0.5794,4529.1,4529.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395151407,0.5794,4529.1,4529.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395151797,0.9692,4529.1,4529.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395152004,0.9692,4529.1,4528.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1756395152005,0.3898,4529.1,4528.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1756395152209,0.9692,4529.1,4528.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395154112,0.3898,4529.1,4527.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395154306,0.5794,4529.0,4527.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395154715,0.3898,4527.7,4527.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756395155215,0.37,4529.4,4527.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756395155512,1.08624133,4529.3,4527.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395155700,0.5794,4529.1,4527.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395156399,0.3898,4527.8,4527.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395156607,0.9393,4527.8,4527.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756395156811,0.9393,4527.8,4526.3,0.57474862]
["bitfinex-derivatives","ETHF0:USTF0",1756395156812,0.9393,4527.8,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395157109,0.9393,4527.8,4526.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395157299,0.21677196,4529.9,4527.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756395157500,1.27752731,4529.8,4527.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395157701,0.5495,4529.6,4527.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395157908,0.50718731,4529.7,4527.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395157909,0.5495,4529.4,4527.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395158207,0.9281,4527.9,4527.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395158509,25.12537819,4529.9,4527.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395158510,0.22081,4529.8,4527.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395158708,0.9281,4527.9,4526.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395162410,0.5495,4527.8,4526.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395162713,0.50885836,4527.7,4526.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395162907,0.5495,4527.5,4526.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395163901,0.18128958,4528.3,4524.5,2.7614893]
["bitfinex-derivatives","ETHF0:USTF0",1756395163902,0.9281,4526.4,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395164115,0.9281,4526.4,4524.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756395164116,0.9281,4526.4,4525.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395164304,0.18128958,4528.3,4526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756395164613,1.27875502,4528.2,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395164911,0.5495,4528.0,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395165108,0.50835502,4527.9,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395165305,0.5495,4527.7,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395165505,0.50835502,4527.6,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395165714,1.05785502,4527.5,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395166012,0.9281,4526.5,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395166208,0.9281,4526.5,4524.8,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1756395166507,0.9281,4526.5,4525.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395166912,0.5495,4526.4,4525.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395167608,0.5495,4526.4,4525.5,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756395167809,0.5495,4526.4,4525.0,0.18142533]
["bitfinex-derivatives","ETHF0:USTF0",1756395168008,0.5495,4526.4,4525.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395168212,0.5495,4526.4,4525.3,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1756395168408,0.5495,4527.6,4525.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395168712,0.5495,4527.4,4525.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395168910,0.5495,4527.2,4525.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395169207,0.51242886,4527.1,4525.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395169416,0.5495,4527.2,4525.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395169805,0.5495,4527.2,4525.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395170505,0.9281,4527.2,4527.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395170712,0.9281,4527.2,4527.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395170901,0.9281,4527.2,4525.0,2.15320846]
["bitfinex-derivatives","ETHF0:USTF0",1756395170902,0.3786,4527.2,4525.0,2.15320846]
["bitfinex-derivatives","ETHF0:USTF0",1756395171104,0.5495,4528.3,4525.5,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395171308,0.51498619,4528.2,4525.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395171513,1.06448619,4528.1,4525.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395171810,0.5495,4527.9,4526.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395172007,0.5495,4527.9,4525.8,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1756395172008,0.9281,4527.9,4527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756395172316,0.9281,4527.9,4527.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395173610,0.9281,4527.9,4527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756395173812,0.3786,4527.5,4527.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395174009,0.5495,4527.4,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395174208,0.5495,4527.4,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395174209,0.5495,4527.4,4526.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395174515,0.5495,4527.4,4526.6,12.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756395174718,0.5495,4527.4,4526.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395175115,0.9281,4526.7,4526.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1756395175412,0.9281,4526.4,4525.9,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1756395175609,0.5495,4526.3,4525.1,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756395175813,0.5495,4526.3,4525.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395176115,0.9281,4526.3,4526.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756395176309,0.9281,4526.3,4526.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395176504,0.9281,4526.3,4525.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395176912,0.9281,4526.3,4525.7,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756395177217,0.9281,4526.3,4525.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395177516,0.5495,4528.6,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395177719,0.51476967,4528.5,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395178011,1.06426967,4528.4,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395178216,0.5495,4528.2,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395178415,0.51476967,4528.1,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395178713,0.5495,4527.9,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395178912,0.51476967,4527.8,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395179219,0.51476967,4527.7,4526.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756395179416,0.5495,4528.6,4526.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395179709,0.5495,4528.4,4526.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395180018,0.5495,4528.2,4526.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395180214,0.5495,4528.0,4526.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395180610,0.5495,4528.0,4526.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395181318,0.5495,4528.0,4526.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395182421,0.5495,4528.0,4526.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395182620,0.5495,4528.0,4526.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395183213,3.668,4529.1,4526.8,21.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756395183420,0.3786,4526.9,4526.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395183619,0.9281,4526.6,4526.5,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1756395183812,0.3786,4526.6,4526.2,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1756395184011,3.668,4528.9,4526.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395184312,0.9281,4526.3,4526.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395184906,0.3786,4526.0,4525.9,21.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756395185212,0.9281,4526.0,4525.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756395185410,0.881,4528.1,4525.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756395185612,0.5495,4527.9,4525.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756395185910,0.5495,4527.7,4526.1,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395186214,0.5495,4527.7,4526.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395186620,0.5205,4529.0,4526.3,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756395186918,0.51576858,4528.9,4526.3,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756395187114,0.73663858,4528.8,4526.3,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756395187414,0.8717,4526.4,4526.3,21.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756395187615,0.3512,4526.4,4526.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1756395187820,0.8717,4526.2,4526.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1756395188021,0.5205,4526.1,4525.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395188319,0.5205,4527.9,4525.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395188620,0.5205,4527.7,4525.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395188808,0.5205,4527.5,4525.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395189007,0.5205,4527.3,4525.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395189219,0.5205,4527.1,4525.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395190021,0.5205,4527.1,4526.0,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1756395190218,0.5205,4527.1,4526.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395190526,0.5205,4527.1,4526.2,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1756395190717,0.5205,4527.1,4526.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395190923,0.8717,4526.3,4525.8,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1756395191125,0.2209,4527.9,4525.9,21.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756395191419,0.5205,4525.9,4525.8,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1756395193423,0.5205,4525.9,4525.8,32.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756395193622,0.5205,4527.9,4525.8,32.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756395193920,0.5205,4527.7,4525.9,21.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756395194224,0.5205,4527.7,4525.8,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1756395194225,0.5205,4527.5,4526.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395194419,0.5205,4527.9,4526.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395194623,0.5205,4527.7,4526.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395194823,0.5205,4527.5,4526.2,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395195022,0.5205,4527.5,4526.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395195326,0.3512,4526.5,4525.8,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1756395195525,0.3512,4526.5,4525.9,21.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756395195526,0.8717,4526.5,4525.9,21.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756395195729,0.5205,4528.2,4526.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395195921,0.51585955,4528.1,4526.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395196221,0.5205,4527.9,4526.5,14.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756395196522,0.51585955,4527.8,4526.5,14.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756395196725,0.5205,4527.6,4526.5,14.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756395196921,0.22087,4528.5,4526.5,14.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756395197120,0.7367509,4528.4,4526.5,21.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756395197424,0.5158809,4528.3,4526.5,21.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756395197613,0.5158809,4528.2,4526.5,21.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756395197813,0.5205,4528.0,4526.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395198228,0.5205,4528.5,4527.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756395198916,0.5205,4528.5,4527.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395200720,31.828,4529.1,4527.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395200721,0.5205,4529.0,4527.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395201117,0.5205,4529.0,4528.0,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1756395201317,0.5205,4529.0,4528.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395201520,21.195,4530.4,4528.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395201722,1.03657017,4530.1,4528.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395201922,1.03657017,4530.0,4528.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395202127,0.5205,4529.8,4528.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395203021,0.5205,4529.8,4528.4,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1756395203231,0.5205,4529.8,4528.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395204523,0.22079,4529.7,4527.5,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395204722,0.22079,4529.7,4528.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395204918,0.51546162,4529.6,4528.0,19.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756395205123,0.22079,4529.7,4528.0,19.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756395205324,0.5205,4529.6,4528.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395206418,6.021,4530.5,4528.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395206628,0.5205,4530.4,4528.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395206830,0.5205,4530.4,4528.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395207128,0.5205,4530.4,4528.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395207330,0.5205,4530.4,4528.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756395207331,0.5205,4530.4,4528.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395208729,0.5205,4530.2,4528.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395212230,0.5205,4530.2,4529.0,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395212435,0.5205,4530.2,4529.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395213432,0.5205,4531.5,4530.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756395213730,0.5205,4531.7,4530.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756395213930,8.942,4531.8,4530.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756395214236,0.2207,4531.7,4530.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756395214437,0.5205,4531.6,4530.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756395217240,0.5205,4531.6,4530.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395218332,0.5205,4531.6,4530.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395219331,0.838,4530.6,4529.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395221133,0.838,4530.6,4530.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756395221639,0.838,4530.6,4530.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395221831,0.838,4530.6,4529.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1756395222037,0.838,4530.6,4530.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395222837,0.3343,4530.6,4529.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395223038,0.5037,4530.5,4530.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756395223240,0.5037,4530.5,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395223632,13.173,4531.7,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395223633,0.5037,4531.6,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395224039,13.173,4531.7,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395224639,0.5037,4531.6,4530.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395225536,0.06014,4532.1,4530.5,16.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756395225935,0.5037,4532.0,4530.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395228143,0.5037,4531.8,4530.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395228931,0.5037,4531.8,4530.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1756395229131,0.5037,4532.0,4530.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1756395229336,0.5037,4532.0,4530.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395229537,0.06014,4532.1,4530.6,12.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756395229740,0.51091559,4532.0,4530.6,12.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756395229935,0.5037,4531.0,4530.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756395230136,0.5037,4532.0,4530.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395230443,0.06014,4532.1,4530.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395230444,0.5037,4531.8,4530.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395230842,0.5037,4532.0,4530.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395231046,0.5037,4531.8,4530.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395231343,0.5037,4531.6,4530.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395233046,0.5037,4531.6,4530.5,18.805]
["bitfinex-derivatives","ETHF0:USTF0",1756395233347,0.5037,4532.0,4530.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395233538,0.5037,4531.8,4530.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395233734,0.838,4530.5,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395235146,0.5037,4530.5,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395235345,0.5037,4532.0,4530.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395235545,0.5037,4532.0,4530.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756395235546,0.838,4530.5,4530.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756395235747,0.5037,4530.4,4529.9,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756395235952,0.5037,4532.0,4529.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395236252,0.5037,4531.8,4529.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395236443,0.5037,4531.6,4529.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395236643,0.5037,4531.4,4529.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395236850,0.5037,4531.4,4530.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756395237255,0.5037,4531.4,4531.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756395237451,0.838,4531.4,4531.3,0.52390143]
["bitfinex-derivatives","ETHF0:USTF0",1756395237647,0.5037,4531.3,4529.2,33.39648644]
["bitfinex-derivatives","ETHF0:USTF0",1756395237858,0.5037,4531.9,4529.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395238041,0.5037,4531.7,4529.5,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756395238352,0.06014,4532.1,4531.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395238546,0.50664577,4532.0,4531.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395238742,0.5037,4531.6,4529.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395238942,0.5037,4531.6,4531.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756395239152,0.5037,4531.6,4531.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395239352,0.06014,4532.1,4531.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756395239553,0.50674257,4532.0,4531.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395239756,0.56384,4532.1,4531.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395240051,0.56384,4532.1,4531.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395240255,0.06014,4532.1,4532.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395240648,0.5037,4532.0,4531.8,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756395240848,0.838,4531.9,4531.8,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756395241256,0.838,4531.9,4531.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395241451,0.5037,4532.0,4531.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395241653,0.5037,4532.0,4531.4,21.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756395242256,0.5037,4532.0,4531.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395242451,0.06014,4532.1,4531.5,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1756395242758,0.5037,4532.0,4531.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395242957,0.5037,4531.2,4530.9,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395243256,0.06014,4532.1,4531.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395243257,0.56384,4532.1,4531.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395243556,0.89814,4532.1,4531.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756395244352,0.06014,4532.1,4532.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395245054,0.89814,4532.1,4532.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395245259,0.89814,4532.1,4532.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756395245453,0.89814,4532.1,4532.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395245654,0.56384,4532.1,4532.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756395245856,0.39444,4532.1,4531.7,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1756395246152,0.5229,4531.8,4531.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756395246356,0.5229,4531.7,4530.9,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395246555,0.5229,4531.7,4531.0,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756395246752,0.5229,4531.7,4531.0,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756395247055,0.5229,4531.7,4531.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756395247268,0.8528,4531.2,4531.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756395247460,0.5229,4531.1,4530.9,31.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756395247661,0.5229,4531.1,4531.0,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756395247966,0.5229,4531.1,4531.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756395248162,0.5229,4531.1,4531.0,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756395248460,0.5229,4532.0,4531.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756395248763,0.5066629,4531.9,4531.2,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756395249064,0.5229,4531.9,4531.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756395249264,0.5229,4531.9,4531.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756395249464,0.8528,4531.9,4531.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756395249859,0.58304,4532.1,4531.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756395250161,0.06014,4532.1,4532.0,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756395250860,0.5229,4533.0,4532.0,25.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756395251062,0.5229,4533.0,4532.1,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395252267,0.8528,4532.2,4532.1,21.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756395252662,0.8528,4532.2,4532.1,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1756395252968,0.3299,4532.2,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395253161,0.5229,4532.1,4531.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395253361,0.5229,4532.1,4532.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395253561,0.22131781,4534.2,4532.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395253769,1.02975746,4533.9,4532.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756395254063,0.5229,4533.7,4532.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756395254269,0.5229,4533.5,4532.2,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395254465,0.5229,4533.3,4532.2,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395254669,0.5229,4532.2,4531.1,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395254966,0.5229,4533.8,4532.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395255167,0.22063001,4533.9,4532.2,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1756395255168,0.5229,4533.6,4532.2,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1756395255358,0.8528,4532.4,4532.3,21.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756395255559,0.22131781,4534.2,4532.3,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756395255759,0.5229,4533.8,4532.3,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756395255966,0.5229,4533.6,4532.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395256166,0.3299,4532.6,4532.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395256362,0.5229,4532.5,4532.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395256561,0.22131781,4534.2,4532.4,18.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756395256769,1.02966233,4533.9,4532.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395256969,0.5229,4532.6,4532.5,18.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756395257466,0.5229,4533.9,4532.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395257666,0.50674249,4533.8,4532.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395257863,0.5229,4533.7,4532.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395258873,0.5229,4534.8,4533.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395259468,0.5229,4534.6,4533.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395259668,0.5229,4535.3,4533.7,21.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756395259869,0.5229,4536.5,4533.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395260065,0.3299,4534.1,4533.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395260266,0.5229,4536.3,4534.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395260462,0.7269343,4536.2,4533.6,0.18023584]
["bitfinex-derivatives","ETHF0:USTF0",1756395260664,0.496,4536.4,4533.6,0.18023584]
["bitfinex-derivatives","ETHF0:USTF0",1756395260665,0.8528,4533.7,4533.6,0.18023584]
["bitfinex-derivatives","ETHF0:USTF0",1756395260866,0.8528,4533.7,4533.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756395261174,0.5229,4536.3,4533.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756395261372,0.5229,4536.1,4533.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756395261669,0.5229,4535.9,4533.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756395261869,0.5229,4535.7,4533.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756395262069,0.5229,4535.5,4533.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756395262277,0.50374726,4535.4,4533.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756395262469,0.5229,4535.2,4533.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395262669,0.5229,4535.0,4533.4,18.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756395262869,0.5229,4533.4,4533.3,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756395263067,0.8528,4533.4,4533.3,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756395263267,0.5229,4536.2,4533.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395263472,0.5229,4536.0,4533.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395263675,0.5229,4535.8,4533.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395263876,0.5229,4535.6,4533.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395264173,0.3299,4533.6,4533.5,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1756395264470,0.3299,4533.6,4532.7,31.96974918]
["bitfinex-derivatives","ETHF0:USTF0",1756395264471,0.22055,4535.6,4533.4,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756395264668,0.50348473,4535.5,4533.4,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756395264868,0.5229,4535.3,4533.4,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756395265070,0.5229,4535.1,4533.4,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756395265274,0.5229,4534.9,4533.5,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395265576,0.5229,4535.5,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395265775,0.5229,4535.3,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395266273,2.103,4536.2,4533.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395266274,0.5229,4536.1,4533.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395266471,1.0266903,4536.0,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395266668,0.5037903,4535.9,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395266868,1.0266903,4535.8,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395267068,0.5229,4535.6,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395267270,0.5229,4535.4,4534.0,21.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756395267476,0.3299,4534.1,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395267676,0.5229,4534.0,4533.0,21.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756395267977,0.5229,4534.0,4533.1,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395268271,0.5229,4534.0,4533.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395268272,0.8528,4534.0,4533.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395268466,3.668,4536.1,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395268665,0.5229,4535.8,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395268868,3.668,4535.9,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395268869,0.5229,4535.6,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395269170,0.5229,4535.4,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395269365,0.5229,4535.2,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395269564,0.5229,4535.0,4533.6,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395270072,3.668,4535.9,4533.7,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1756395270281,0.5229,4535.7,4533.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395270577,0.8528,4534.0,4533.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756395270767,0.8528,4534.0,4533.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756395271179,0.8528,4534.0,4533.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395271473,0.5229,4534.0,4533.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395271678,3.668,4536.1,4533.9,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395271876,0.5229,4535.9,4533.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395272176,0.5229,4535.7,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395272378,0.5229,4535.5,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395272578,0.5229,4535.3,4534.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395273476,0.5229,4535.3,4534.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756395273678,0.5229,4535.3,4534.2,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395274478,2.103,4536.2,4532.7,74.35323562]
["bitfinex-derivatives","ETHF0:USTF0",1756395274479,0.8528,4534.1,4534.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395274779,0.22053,4536.1,4534.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395274979,1.02678659,4536.0,4534.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395275180,0.3299,4534.1,4534.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756395275378,0.8528,4534.1,4534.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756395275774,0.5229,4534.0,4533.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756395275978,0.5229,4534.0,4532.7,72.76974918]
["bitfinex-derivatives","ETHF0:USTF0",1756395275979,0.8813,4533.7,4533.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395276282,0.8813,4533.3,4533.2,21.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756395276479,0.8813,4533.3,4532.7,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395276776,0.8813,4533.3,4532.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395276970,0.5308,4533.3,4533.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395277175,0.8813,4533.3,4533.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395277576,0.3505,4533.3,4532.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756395277871,0.836,4535.1,4532.9,21.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756395278077,0.72466791,4535.0,4532.9,21.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756395278281,0.5308,4534.8,4533.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395278475,0.50410791,4534.9,4533.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395278476,0.5308,4534.6,4533.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395278677,0.3505,4533.2,4533.1,21.1689]
["bitfinex-derivatives","ETHF0:USTF0",1756395278872,0.8813,4533.2,4533.1,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395279079,0.836,4535.1,4533.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395279383,1.03531518,4535.0,4533.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395279582,0.50451518,4534.9,4533.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395279782,0.5308,4534.8,4533.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395279976,0.8813,4533.3,4533.2,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395280176,0.5308,4533.2,4533.0,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1756395280373,0.8813,4533.1,4533.0,14.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756395280681,0.22055,4535.0,4533.0,14.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756395280876,0.3505,4533.1,4533.0,12.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756395281083,0.8813,4533.1,4533.0,12.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756395281379,0.8813,4533.1,4533.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395281576,0.5308,4533.0,4532.7,31.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756395281776,0.3505,4532.8,4532.7,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395282084,0.8813,4532.8,4532.7,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395282678,0.3505,4532.8,4532.3,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756395282879,0.8813,4532.4,4532.3,21.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756395283079,0.8813,4532.4,4532.3,21.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756395283273,0.8813,4532.4,4532.3,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395283679,0.5308,4532.3,4531.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395283881,0.5308,4532.3,4531.2,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1756395283882,0.5308,4532.3,4531.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395284182,0.5308,4532.3,4530.5,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395284183,0.3505,4530.6,4530.5,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395284381,0.44163941,4532.3,4530.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395284382,0.5308,4530.5,4530.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395284682,0.5308,4530.5,4530.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395285284,0.3505,4530.5,4530.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395285484,0.18046699,4531.7,4530.0,21.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756395285688,0.5308,4530.0,4529.9,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1756395285986,0.3505,4530.0,4529.7,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1756395286185,0.3505,4529.8,4529.7,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1756395286393,0.5308,4529.8,4529.7,31.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756395286788,0.17862585,4531.7,4529.7,31.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756395286986,0.5308,4531.5,4529.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395287687,0.5308,4531.6,4529.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395287888,0.5308,4531.6,4529.9,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1756395288087,0.5308,4531.7,4530.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395288489,0.70579668,4531.7,4530.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395288687,0.3505,4530.1,4529.9,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756395288884,0.3505,4529.9,4529.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395289088,0.75152,4531.6,4529.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395289492,0.5308,4531.6,4529.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395289685,0.5308,4531.6,4529.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395290592,0.8813,4530.0,4529.9,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1756395291096,0.5308,4529.9,4529.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395291296,0.5308,4531.5,4529.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395291491,0.5308,4531.5,4529.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395291998,0.5308,4532.3,4531.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395292398,0.3505,4531.5,4531.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395292599,0.8813,4531.5,4531.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395292998,0.5308,4531.4,4531.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395293198,0.5308,4532.3,4531.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395294990,0.8813,4531.3,4531.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395295190,0.5308,4532.9,4531.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395295792,0.3505,4531.3,4531.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395295991,0.8813,4531.3,4531.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395296796,0.5308,4532.9,4531.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395296996,0.5308,4532.9,4531.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395298193,0.5308,4532.9,4531.4,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1756395298401,0.5308,4532.9,4531.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395298601,0.5308,4532.9,4531.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395298798,0.5308,4532.9,4531.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1756395299003,0.5308,4533.8,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395299298,0.5308,4533.8,4531.4,0.28801999]
["bitfinex-derivatives","ETHF0:USTF0",1756395299498,0.5308,4533.8,4531.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395300208,0.5308,4533.6,4531.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395300508,0.50426797,4533.5,4530.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395300814,0.5308,4530.8,4530.1,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756395300999,0.5308,4530.8,4530.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395301204,0.5308,4532.4,4530.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395301405,0.5308,4532.4,4530.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395301606,19.886,4532.5,4530.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756395301913,0.5308,4532.4,4531.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395302113,0.5308,4532.4,4531.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756395302615,0.5308,4532.4,4531.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395303212,0.5308,4532.4,4531.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395303619,0.5308,4532.6,4531.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395303914,0.8813,4531.6,4530.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395304114,0.8813,4531.6,4531.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395304316,0.8813,4531.6,4531.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395304519,0.8813,4531.6,4531.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756395304812,0.5308,4531.5,4531.3,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756395305012,0.3505,4531.4,4530.1,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395305206,0.5308,4531.3,4530.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756395305517,0.5308,4531.3,4530.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756395305720,0.5308,4531.3,4531.2,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756395306018,0.8813,4531.3,4530.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756395306210,0.3526,4531.1,4531.0,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756395306411,0.8702,4531.1,4530.1,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756395306618,0.3526,4530.3,4530.2,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756395306812,0.8702,4530.3,4530.2,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756395307017,0.8702,4530.3,4530.2,21.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756395307213,0.8702,4530.3,4530.2,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1756395307414,0.8702,4530.3,4530.2,21.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756395307616,0.8702,4530.3,4530.2,21.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756395308711,0.8702,4530.3,4529.7,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1756395308712,0.5176,4530.2,4529.7,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1756395308910,0.5176,4530.0,4529.7,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1756395309215,0.5176,4529.8,4529.7,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1756395309613,0.3526,4529.3,4528.3,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1756395309811,0.8702,4529.3,4528.5,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756395310007,0.3526,4529.3,4528.3,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1756395310211,0.3526,4528.4,4528.3,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1756395310417,0.8702,4528.4,4528.3,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1756395311011,0.8702,4528.4,4527.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395311216,0.3526,4527.8,4527.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395311413,0.8702,4527.8,4527.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395312216,0.8702,4527.8,4527.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395312407,0.335,4530.3,4527.7,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395312613,1.2434661,4530.2,4527.7,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395312818,0.50506609,4530.1,4527.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395313016,0.50506609,4530.0,4527.8,12.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756395313313,0.50506609,4529.9,4527.8,12.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756395313512,0.50506609,4529.8,4527.9,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1756395313819,0.8702,4528.1,4527.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395314020,0.8702,4528.0,4527.9,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395314315,0.8702,4528.0,4527.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1756395314522,0.8702,4528.0,4527.4,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395315016,0.335,4530.3,4527.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1756395315222,0.5176,4530.1,4527.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1756395315422,0.5176,4529.9,4527.6,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395315617,0.50443373,4529.8,4527.6,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395315914,1.02203373,4529.7,4527.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756395316121,0.5176,4529.5,4527.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756395316316,0.22080001,4530.1,4527.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756395316516,0.5176,4529.9,4527.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395316823,0.5176,4529.7,4527.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756395317024,0.5176,4529.7,4528.1,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1756395317223,31.805,4532.0,4529.6,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395317521,20.92473084,4531.9,4529.6,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395317724,0.5176,4531.7,4529.6,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395317914,0.5176,4531.5,4529.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756395318116,0.50413084,4531.4,4529.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395318324,0.5176,4531.2,4529.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395318526,0.5176,4531.0,4529.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395319118,0.5176,4531.8,4529.4,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395319322,0.5176,4531.6,4529.5,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756395319522,0.5176,4531.4,4529.4,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395319725,0.5176,4531.2,4529.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756395320020,0.5176,4531.0,4529.6,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395320223,0.5176,4531.7,4529.6,10.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756395320419,0.50418077,4531.6,4529.6,10.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756395320627,0.5176,4531.4,4529.6,10.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756395320921,19.903,4531.9,4529.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395321130,1.02203131,4531.8,4529.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395321318,0.5176,4531.8,4529.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395321519,0.5176,4531.8,4529.7,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756395321728,0.5176,4531.8,4529.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395321924,0.5176,4531.8,4529.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395322633,0.5176,4531.8,4530.0,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395322932,0.5176,4531.8,4530.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1756395323127,0.5176,4531.8,4530.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395323324,0.5176,4531.8,4530.2,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756395323925,19.903,4531.9,4530.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1756395324123,0.5176,4530.3,4530.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395324324,0.5176,4531.8,4530.2,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395324631,0.5176,4531.8,4530.3,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395325629,0.5176,4531.8,4530.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756395325830,0.5176,4531.8,4530.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395328829,0.8702,4530.5,4530.4,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1756395329225,21.033,4532.8,4530.4,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756395329428,0.5176,4532.5,4530.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395329728,0.5176,4532.3,4530.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395330932,0.5176,4532.3,4530.7,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395331128,0.5176,4532.3,4530.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1756395331328,0.5176,4532.6,4530.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1756395331535,21.033,4532.8,4530.9,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1756395331725,0.8702,4531.1,4531.0,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1756395331924,0.3526,4531.1,4531.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756395332125,0.5176,4532.6,4531.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756395332325,0.5176,4532.6,4531.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756395332537,0.5176,4532.6,4531.1,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395333328,21.033,4532.8,4531.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756395334036,0.8702,4532.6,4532.5,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756395334342,0.3526,4532.6,4530.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756395334533,0.5176,4532.6,4531.0,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395334729,0.5176,4531.1,4530.3,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756395334936,0.5176,4532.6,4531.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756395335334,0.3526,4531.1,4531.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756395335630,0.8702,4531.1,4531.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756395335835,0.8702,4531.1,4531.0,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756395336031,0.494,4533.5,4531.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756395336231,0.5135,4532.6,4531.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756395336426,0.494,4533.5,4531.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756395336732,0.5135,4532.6,4531.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756395336940,0.5135,4532.6,4531.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395337137,0.5135,4532.6,4531.2,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395337333,0.5135,4532.6,4531.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1756395337543,0.5135,4532.6,4531.3,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395337940,0.5135,4532.6,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395338140,0.5135,4532.6,4531.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756395338342,0.494,4533.5,4531.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756395338540,0.494,4533.5,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395338735,0.5135,4532.6,4531.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1756395338937,0.5135,4532.6,4531.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395339533,0.5135,4532.6,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395339834,0.3466,4531.6,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395340037,0.8601,4531.6,4531.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756395340238,0.8601,4531.6,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395340538,0.494,4533.5,4531.5,19.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756395340740,0.5135,4532.6,4531.5,19.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756395340941,0.5135,4532.6,4531.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395342247,0.5135,4532.6,4531.4,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1756395342444,0.8601,4531.5,4531.4,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1756395342844,0.8601,4531.4,4531.3,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756395343046,0.494,4533.5,4531.3,21.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756395343346,0.21754897,4533.8,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395343347,0.5135,4532.6,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395343540,0.5135,4532.6,4532.5,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395343847,0.8601,4532.6,4532.5,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395344444,0.8601,4532.6,4530.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756395344645,0.8601,4532.6,4531.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395344837,0.3466,4532.6,4531.2,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756395345035,0.5135,4532.5,4531.3,40.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756395345241,0.5135,4532.6,4531.4,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395345443,0.17635731,4534.3,4531.5,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1756395345844,0.5135,4532.6,4531.4,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395346044,0.17635731,4534.3,4531.5,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1756395346239,0.3466,4531.7,4531.6,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756395346549,0.8601,4531.7,4531.6,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756395346748,0.8601,4531.7,4531.6,20.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756395347351,0.8601,4531.7,4531.6,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395347548,0.8601,4531.7,4531.6,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756395348052,0.8601,4531.7,4531.6,21.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395348252,0.5135,4532.6,4531.6,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395348449,0.5135,4532.6,4531.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756395348751,0.8601,4531.8,4531.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1756395349047,0.5135,4531.8,4531.5,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395349243,0.8601,4532.6,4532.5,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395349439,0.5135,4532.5,4532.0,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756395349638,0.8601,4532.1,4532.0,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756395350053,0.5135,4532.6,4532.0,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756395350647,0.5135,4532.6,4532.1,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1756395350954,0.8601,4532.2,4532.1,16.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756395351148,0.8601,4532.2,4532.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395351450,0.8601,4532.2,4532.1,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756395352154,0.8601,4532.2,4532.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395352345,0.5135,4532.1,4531.9,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756395352545,0.5135,4532.6,4531.9,21.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756395352740,0.3466,4532.0,4531.9,21.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756395352947,0.5135,4531.9,4531.2,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395353145,0.3466,4531.9,4531.3,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1756395353351,0.5135,4531.8,4531.2,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395353547,0.5135,4532.6,4531.3,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756395353749,0.5135,4532.6,4531.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395353954,0.3466,4531.3,4530.5,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395354154,1.83,4533.4,4530.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756395354155,0.5135,4531.2,4530.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756395354553,0.5135,4531.2,4530.6,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395354856,0.5135,4531.2,4530.0,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1756395354857,0.5135,4532.6,4530.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395355059,0.3466,4530.9,4530.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395355258,0.3466,4530.9,4530.8,14.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756395355558,0.8601,4530.9,4530.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395355758,0.8601,4530.9,4530.8,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395355955,0.8601,4530.9,4530.6,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1756395356155,0.3466,4530.3,4530.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395356352,0.8601,4530.3,4530.2,21.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756395356651,0.8601,4530.3,4530.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756395356853,0.8601,4530.3,4530.2,21.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756395357158,0.5135,4532.5,4530.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756395357462,0.50898509,4532.4,4530.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756395357755,0.5135,4532.2,4530.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756395357959,0.5135,4532.0,4530.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756395358153,0.50898509,4531.9,4530.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756395358358,0.50898509,4531.8,4530.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756395358662,0.5135,4531.6,4530.3,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395359255,0.5135,4530.3,4530.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395359456,0.8601,4530.3,4530.2,21.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756395360353,0.8601,4530.3,4530.0,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1756395360553,0.5135,4531.8,4530.1,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1756395360756,0.8601,4530.1,4530.0,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1756395360956,0.8601,4530.1,4530.0,52.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395361260,8.915,4532.2,4530.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395361461,0.72944356,4532.1,4530.2,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1756395361756,1.02225356,4532.0,4530.3,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395361963,0.5135,4531.8,4530.3,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395362167,0.5135,4531.6,4530.3,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395362350,0.5135,4531.4,4530.3,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395362854,9.731,4532.3,4530.4,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1756395363057,0.5135,4532.1,4530.6,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395363658,0.5135,4532.6,4530.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756395363855,0.8601,4530.9,4530.8,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756395364259,0.8601,4530.9,4530.8,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756395364466,0.00311335,4532.7,4530.8,25.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756395366363,3.668,4532.2,4529.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756395366562,0.7888,4529.8,4529.7,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1756395366764,0.4707,4531.9,4529.7,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756395367059,0.4707,4531.7,4529.7,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756395367256,0.50839864,4531.6,4529.7,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756395367456,0.4707,4531.4,4529.7,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756395367656,0.4707,4531.2,4529.7,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756395367860,0.7888,4529.8,4529.7,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756395368061,0.7888,4529.8,4529.7,19.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756395368264,3.668,4532.2,4529.7,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756395368460,0.4707,4532.0,4529.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756395368658,0.4707,4531.8,4529.9,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1756395368853,0.3181,4530.1,4530.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756395369062,0.3181,4530.1,4529.3,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395369063,0.7888,4530.1,4529.5,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756395369259,0.3181,4530.1,4529.6,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1756395369460,3.97,4532.0,4529.5,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1756395369768,0.4707,4531.8,4529.4,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1756395369967,0.50786859,4531.7,4529.4,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1756395370164,0.4707,4531.5,4529.4,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1756395370369,0.50786859,4531.4,4529.4,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1756395370571,0.50786859,4531.3,4529.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756395370772,0.4707,4531.1,4529.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756395371071,0.50786859,4531.0,4529.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756395371267,0.4707,4531.8,4529.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756395371468,0.4707,4531.6,4529.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756395371669,0.4707,4531.4,4529.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1756395371962,0.4707,4531.2,4529.5,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395372160,0.22072,4531.9,4529.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756395372364,0.4707,4531.7,4529.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756395372570,0.97817447,4531.6,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395372765,0.4707,4531.4,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395372964,0.4707,4531.2,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395373369,0.302,4532.0,4529.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756395373562,9.64315883,4531.9,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395373767,0.97814882,4531.8,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395373962,0.50744882,4531.7,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395374171,0.4707,4531.5,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395374370,0.4707,4531.3,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395374560,0.4707,4531.1,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395376175,0.7888,4529.7,4529.1,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395376373,0.3181,4528.7,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395376674,0.4707,4528.6,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395376865,0.22077,4530.7,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395377065,0.4707,4530.5,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395377266,0.4707,4530.3,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395377460,0.4707,4530.1,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395378370,0.4707,4530.1,4530.0,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756395378673,0.4707,4530.1,4530.0,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756395378871,0.3181,4530.1,4528.5,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1756395379074,0.4707,4530.7,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395379270,0.97793573,4530.6,4528.7,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1756395379462,0.921,4530.8,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395379463,0.3181,4528.9,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395379669,0.4707,4528.6,4528.5,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1756395379869,0.22077,4530.7,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395380065,0.4707,4530.5,4528.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395381274,0.4707,4530.7,4528.8,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395381475,0.4707,4530.5,4528.8,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395382272,0.4707,4530.5,4529.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395385273,0.7888,4529.1,4529.0,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756395385979,0.7888,4529.1,4529.0,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756395386781,0.7888,4529.0,4528.9,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1756395387379,0.7888,4529.0,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395387574,0.3181,4528.6,4528.5,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1756395387882,0.7888,4528.6,4528.5,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1756395389070,0.7888,4528.6,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395389274,0.4707,4529.6,4528.5,35.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395389474,0.4707,4529.6,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395389870,0.921,4530.8,4528.5,31.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756395390181,0.4707,4530.6,4528.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756395390381,0.50845677,4530.5,4528.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756395390582,0.50845677,4530.4,4528.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756395390777,0.50845677,4530.3,4528.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756395390972,0.4707,4530.1,4528.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756395391180,0.50845677,4530.0,4528.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756395391487,0.4707,4530.7,4528.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395391677,0.50842305,4530.6,4528.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395391977,0.4707,4530.5,4528.7,0.22075999]
["bitfinex-derivatives","ETHF0:USTF0",1756395392183,0.4707,4530.6,4528.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395392572,8.125,4531.8,4529.0,18.54575999]
["bitfinex-derivatives","ETHF0:USTF0",1756395392776,0.50858074,4531.7,4529.1,14.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756395392977,0.4707,4531.5,4529.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395393177,0.50858074,4531.4,4529.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395393384,0.97928074,4531.3,4529.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395393597,0.50858074,4531.2,4529.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395393881,0.4707,4531.1,4529.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395394085,0.4707,4530.9,4529.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395394389,8.30646976,4531.8,4529.4,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395394390,0.4707,4531.6,4529.4,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395394590,0.4707,4531.4,4529.4,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395394788,0.4707,4531.2,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395394991,0.3181,4529.7,4529.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395395185,0.7888,4529.7,4529.6,19.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756395395481,8.29968369,4531.8,4529.6,20.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756395395685,0.4707,4531.5,4529.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395395886,0.4707,4531.3,4529.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395396081,0.4776,4531.1,4529.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756395396286,0.4776,4530.9,4529.6,21.35034]
["bitfinex-derivatives","ETHF0:USTF0",1756395396489,0.4776,4530.9,4529.6,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1756395396695,0.4776,4532.4,4529.7,1.80422644]
["bitfinex-derivatives","ETHF0:USTF0",1756395396991,0.4776,4532.2,4530.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756395397189,0.4776,4532.2,4530.7,33.38948644]
["bitfinex-derivatives","ETHF0:USTF0",1756395397485,0.17898622,4533.5,4530.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1756395397792,0.4776,4533.3,4530.7,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1756395398086,0.4776,4533.1,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395398284,0.50924296,4533.0,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395398483,20.507,4533.9,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395398484,0.50924296,4532.9,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395398685,0.50924296,4532.8,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395398886,0.4776,4532.6,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395399092,0.22064,4533.8,4530.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1756395399389,0.50888875,4533.7,4530.7,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1756395399587,0.50888875,4533.6,4530.7,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1756395399793,0.4776,4533.4,4530.8,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1756395400093,0.7864,4530.8,4530.7,52.751]
["bitfinex-derivatives","ETHF0:USTF0",1756395400594,12.957,4532.7,4530.7,52.751]
["bitfinex-derivatives","ETHF0:USTF0",1756395400784,0.50841644,4532.6,4530.7,52.751]
["bitfinex-derivatives","ETHF0:USTF0",1756395401098,0.50841644,4532.5,4530.7,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1756395401292,0.4776,4532.3,4530.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756395401594,0.4776,4532.6,4530.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756395401888,0.50834891,4532.5,4530.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1756395402084,0.50834891,4532.4,4530.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1756395402284,0.50834891,4532.3,4530.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1756395402494,12.957,4532.7,4530.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1756395402791,0.4776,4532.4,4530.7,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1756395402988,0.4776,4532.2,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395403184,0.4776,4532.0,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395403384,0.22067,4532.6,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395403591,0.4776,4532.4,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395403792,0.50850655,4532.3,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395404092,12.957,4532.7,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395404093,0.50850655,4532.2,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395404290,0.4776,4532.6,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395404596,0.4776,4532.4,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395404789,13.17767,4532.7,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395405097,0.50854518,4532.6,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395405295,0.50854518,4532.5,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395405594,0.72921518,4532.5,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395405899,0.4776,4532.3,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395406085,0.22067,4532.6,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395406291,0.50856082,4532.5,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395406491,0.50856082,4532.4,4530.7,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1756395406693,0.7864,4530.8,4530.7,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756395407584,0.7864,4530.8,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395407790,0.17924933,4531.0,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395407993,0.50840742,4530.9,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395408192,0.96673,4531.6,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395408493,0.4776,4531.4,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395408689,0.4776,4531.2,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395408893,0.4776,4531.0,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395409095,0.50845751,4530.9,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395409297,0.50845751,4530.8,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395409597,0.22073,4531.5,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395409795,0.50868983,4531.4,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395409996,0.50868983,4531.3,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395410194,0.72941983,4531.3,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395410392,0.4776,4531.1,4529.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1756395410595,0.50868983,4531.0,4529.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1756395410897,0.4776,4531.1,4529.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1756395411199,0.746,4531.6,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395411497,0.50882213,4531.5,4529.3,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395411693,0.746,4531.6,4529.3,21.15073]
["bitfinex-derivatives","ETHF0:USTF0",1756395411694,0.4776,4531.3,4529.3,21.15073]
["bitfinex-derivatives","ETHF0:USTF0",1756395411895,0.4776,4531.7,4529.4,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1756395412198,0.4776,4531.7,4529.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756395412496,0.4776,4531.7,4529.5,0.22071999]
["bitfinex-derivatives","ETHF0:USTF0",1756395412685,0.4776,4531.7,4529.8,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395413099,0.4776,4531.7,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395413600,0.4776,4531.7,4529.4,2.57689644]
["bitfinex-derivatives","ETHF0:USTF0",1756395413601,0.4776,4531.7,4530.0,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756395413893,0.4776,4531.7,4530.1,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395414993,0.4776,4531.7,4530.2,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395415199,0.4776,4532.4,4530.3,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395415390,0.50919263,4532.3,4530.4,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395415590,0.4776,4532.1,4530.4,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395415792,0.22068,4532.4,4530.4,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1756395415987,0.50917319,4532.3,4529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395416292,0.4776,4532.1,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395416495,0.4776,4531.9,4529.3,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756395416694,0.4776,4531.7,4529.3,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756395416893,0.4776,4532.0,4529.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756395417096,0.4776,4531.8,4529.4,0.22071999]
["bitfinex-derivatives","ETHF0:USTF0",1756395417296,0.4776,4531.6,4529.3,0.22071999]
["bitfinex-derivatives","ETHF0:USTF0",1756395417493,0.4776,4532.0,4529.3,0.22071999]
["bitfinex-derivatives","ETHF0:USTF0",1756395417690,0.4776,4531.8,4529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395417889,0.4776,4531.8,4529.4,42.60419644]
["bitfinex-derivatives","ETHF0:USTF0",1756395418095,0.4776,4531.8,4530.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395419100,0.4776,4531.8,4530.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756395419298,0.4776,4531.8,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395419498,31.799,4532.5,4529.8,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395419799,0.4776,4532.2,4529.1,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395419994,0.50995033,4532.1,4529.1,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395420194,0.50995033,4532.0,4528.9,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395420396,0.50995033,4531.9,4529.0,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395420603,0.4776,4531.7,4529.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756395420800,0.50995033,4531.6,4529.2,32.19638]
["bitfinex-derivatives","ETHF0:USTF0",1756395421002,0.50995033,4531.5,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395421293,0.50995033,4531.4,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395421498,0.50995033,4531.3,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395421691,10.4584576,4532.3,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395421692,0.4776,4531.1,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395421891,0.50995033,4531.0,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395422091,0.4776,4530.8,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395422899,0.4776,4530.8,4529.2,32.01975]
["bitfinex-derivatives","ETHF0:USTF0",1756395423397,0.4776,4530.8,4529.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1756395423902,0.4776,4530.8,4529.3,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1756395424196,0.4776,4530.8,4529.3,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395424391,0.4776,4532.2,4529.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756395424594,0.4776,4532.0,4529.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756395424794,0.51043256,4531.9,4529.4,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395424993,0.4776,4531.7,4529.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756395425195,0.4776,4531.5,4529.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756395425390,8.915,4532.3,4529.6,0.61804999]
["bitfinex-derivatives","ETHF0:USTF0",1756395425601,0.4776,4532.1,4529.6,0.61804999]
["bitfinex-derivatives","ETHF0:USTF0",1756395425794,0.4776,4531.9,4529.6,0.61804999]
["bitfinex-derivatives","ETHF0:USTF0",1756395425991,0.4744,4531.7,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395426199,0.4744,4531.7,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756395426804,0.4744,4531.7,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395427101,31.799,4532.5,4529.7,0.22071999]
["bitfinex-derivatives","ETHF0:USTF0",1756395427301,0.4744,4532.3,4529.8,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395427499,0.98485238,4532.2,4530.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1756395427696,0.4744,4532.0,4530.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756395427895,0.4744,4532.0,4530.3,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395428098,31.8,4534.0,4530.6,1.58348644]
["bitfinex-derivatives","ETHF0:USTF0",1756395428304,0.51067184,4533.9,4531.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756395428504,0.4744,4533.7,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395428810,0.51067184,4533.6,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395429008,0.4744,4533.4,4531.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756395429210,0.4744,4533.2,4531.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756395429602,0.4744,4533.2,4531.3,33.78067644]
["bitfinex-derivatives","ETHF0:USTF0",1756395429808,0.4744,4533.9,4531.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756395430109,0.4744,4533.7,4531.5,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756395430307,0.4744,4533.5,4531.5,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756395430611,31.8,4534.0,4531.3,32.19719]
["bitfinex-derivatives","ETHF0:USTF0",1756395430807,0.51027741,4533.9,4531.3,32.19719]
["bitfinex-derivatives","ETHF0:USTF0",1756395431008,0.51027741,4533.8,4531.3,32.19719]
["bitfinex-derivatives","ETHF0:USTF0",1756395431207,0.4744,4533.6,4531.3,32.19719]
["bitfinex-derivatives","ETHF0:USTF0",1756395431405,31.8,4534.0,4531.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756395431708,0.98443432,4533.9,4531.4,0.61780999]
["bitfinex-derivatives","ETHF0:USTF0",1756395431908,31.8,4534.0,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395431909,0.4744,4533.7,4531.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756395432412,0.4744,4533.9,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395432707,0.50979068,4533.8,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395432908,0.4744,4533.6,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395433104,0.50979068,4533.5,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395433409,0.4744,4533.3,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395433605,31.8,4534.0,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395433606,0.50979068,4533.2,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395433807,0.50971349,4533.1,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395434118,0.4744,4533.8,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395434411,0.50969522,4533.7,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395434611,0.50969522,4533.6,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395434812,0.50969522,4533.5,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395435012,0.4744,4533.3,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395435307,0.4744,4533.8,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395435502,0.4744,4533.6,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395435698,0.22062,4533.8,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395435900,0.50998909,4533.7,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395436104,0.4744,4533.5,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395436306,0.4744,4533.3,4531.4,0.22061999]
["bitfinex-derivatives","ETHF0:USTF0",1756395436906,0.7875,4533.3,4531.5,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1756395437112,0.4744,4533.2,4531.4,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1756395437307,0.22062,4533.9,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395437607,0.4744,4533.7,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395437816,0.4744,4533.5,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395438112,0.50980771,4533.4,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395438311,0.5098713,4533.3,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395438504,0.22062,4533.9,4531.3,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395438708,0.4744,4533.7,4531.4,0.22061999]
["bitfinex-derivatives","ETHF0:USTF0",1756395438906,32.02062,4534.0,4531.4,0.22061999]
["bitfinex-derivatives","ETHF0:USTF0",1756395439112,0.51013218,4533.9,4531.3,32.19719]
["bitfinex-derivatives","ETHF0:USTF0",1756395439411,0.4744,4533.7,4531.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756395439608,0.4744,4533.7,4531.5,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756395439914,0.4744,4533.7,4531.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756395440115,31.8,4534.0,4531.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756395440116,0.4744,4533.9,4531.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756395440313,0.4744,4533.9,4531.7,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1756395440618,0.4744,4533.9,4532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756395440811,0.4744,4533.9,4531.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1756395440812,0.4744,4533.9,4532.6,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1756395441011,0.4744,4534.8,4532.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756395441206,0.4744,4534.8,4533.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756395441509,0.4744,4534.8,4533.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756395442011,0.4744,4534.8,4533.0,0.17266993]
["bitfinex-derivatives","ETHF0:USTF0",1756395442209,0.22533796,4535.4,4532.3,2.57627644]
["bitfinex-derivatives","ETHF0:USTF0",1756395442510,0.4744,4535.3,4533.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1756395442709,0.4744,4535.3,4533.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756395442913,0.4744,4535.4,4533.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756395443213,0.4744,4535.4,4533.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1756395443616,0.4744,4535.4,4533.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756395443915,0.4744,4535.4,4533.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756395444117,0.4744,4535.4,4533.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1756395444414,0.4744,4535.4,4533.0,32.18405]
["bitfinex-derivatives","ETHF0:USTF0",1756395444602,0.4744,4535.4,4533.1,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1756395445010,0.68997181,4535.4,4533.2,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1756395445216,0.4744,4535.3,4533.1,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1756395445414,0.4744,4535.3,4533.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1756395445611,0.4744,4535.3,4533.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1756395446116,0.4744,4536.2,4533.4,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1756395446309,0.50936168,4536.1,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395446515,0.50936168,4536.0,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395446809,0.4744,4535.8,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395447018,0.4744,4535.6,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395447207,0.4744,4536.7,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395447408,0.4744,4536.5,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395447615,0.50892292,4536.4,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395447916,0.4744,4536.2,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395448217,0.4744,4536.0,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395448511,3.667,4536.7,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395448512,0.4744,4535.8,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395448713,0.50892292,4535.7,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395448913,0.4744,4535.5,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395449115,0.4744,4536.4,4533.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1756395449311,0.4744,4536.2,4533.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756395449513,0.50907542,4536.1,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395449722,0.4744,4535.9,4533.1,0.22050999]
["bitfinex-derivatives","ETHF0:USTF0",1756395450017,0.4744,4535.7,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395450211,0.50907542,4535.6,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395450405,0.50907542,4535.5,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395450610,0.50907542,4535.4,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395450821,0.4744,4535.2,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395451016,0.50907542,4535.1,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395451214,0.50907542,4535.0,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395451519,0.7875,4533.1,4533.0,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395452012,0.4744,4533.0,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395452312,3.667,4535.0,4531.2,31.9598585]
["bitfinex-derivatives","ETHF0:USTF0",1756395452617,3.667,4534.8,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395452823,9.42964067,4534.9,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395452824,3.667,4534.6,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395453120,0.4744,4534.4,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395453412,0.4744,4534.2,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395453617,0.4744,4534.0,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395453806,0.4744,4533.8,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395454011,0.22061001,4534.4,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395454012,0.51464067,4533.7,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395454221,0.4744,4533.5,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395454520,0.51464067,4533.4,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395454718,0.4744,4533.2,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395455017,0.51464067,4533.1,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395455313,0.51464067,4533.0,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395455618,0.51464067,4532.9,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395455812,0.51464067,4532.8,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395456013,0.4662,4532.6,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395456212,0.4662,4532.4,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395456517,0.22063001,4533.8,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395456714,0.51487187,4533.7,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395457012,0.4662,4533.5,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395457219,0.4662,4533.3,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395457518,0.51487187,4533.2,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395457718,0.51487187,4533.1,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395457916,0.51487187,4533.0,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395458220,0.51487187,4532.9,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395458419,0.51487187,4532.8,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395458622,31.786,4533.6,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395458623,0.7764,4531.3,4531.2,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1756395458814,0.7764,4531.3,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395459208,0.7764,4531.3,4529.6,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1756395459414,0.3102,4531.3,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395459615,0.4662,4533.2,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395459808,8.915,4533.1,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395460013,0.5143598,4533.0,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395460526,0.4662,4532.3,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395460822,0.5143598,4532.2,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395461015,9.4293598,4532.1,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395461222,0.4662,4531.9,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395461519,0.4662,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395461715,0.51370165,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395461916,0.4662,4531.4,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395462124,8.915,4532.1,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395462421,0.4662,4531.9,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395462630,0.4662,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395462816,0.51343579,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395463125,0.4662,4531.4,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395463325,0.22071001,4532.0,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395463623,0.4662,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395463819,0.51298949,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395464021,0.4662,4531.5,4529.6,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756395464322,0.4662,4531.5,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395464323,0.4662,4532.0,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395464525,0.4662,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395464722,0.22361914,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395464917,8.915,4532.1,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395465126,0.4662,4531.9,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395465321,0.4662,4532.0,4529.5,32.00771]
["bitfinex-derivatives","ETHF0:USTF0",1756395465619,8.915,4532.1,4529.5,32.00771]
["bitfinex-derivatives","ETHF0:USTF0",1756395465816,0.51265929,4532.0,4529.5,32.00771]
["bitfinex-derivatives","ETHF0:USTF0",1756395466018,0.4662,4532.0,4529.5,32.00771]
["bitfinex-derivatives","ETHF0:USTF0",1756395466220,0.4662,4532.0,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395466525,0.4662,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395466823,0.4662,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395467016,0.51249817,4531.5,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395467223,0.51249817,4531.4,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395467422,0.22071001,4531.9,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395467423,0.4662,4531.9,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395467621,0.4662,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395467825,0.4662,4531.5,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395468015,0.4662,4531.3,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395468217,0.22072,4531.9,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395468218,0.4662,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395468416,0.51194582,4531.5,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395468616,3.667,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395468818,0.4662,4531.4,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395469017,0.4662,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395469218,3.667,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395469420,0.97803841,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395469727,3.667,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395470227,0.4662,4531.5,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395470824,0.7764,4531.5,4529.6,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1756395471329,0.53222089,4532.0,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395471825,0.53222089,4532.0,4530.0,0.22069999]
["bitfinex-derivatives","ETHF0:USTF0",1756395472221,0.3102,4532.0,4530.1,0.61799999]
["bitfinex-derivatives","ETHF0:USTF0",1756395472425,0.3102,4532.0,4530.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395472626,0.4662,4532.1,4530.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395472825,0.4662,4532.1,4530.4,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1756395473331,0.4662,4532.1,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756395473531,0.4662,4532.1,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395473727,8.915,4533.1,4529.9,0.61801999]
["bitfinex-derivatives","ETHF0:USTF0",1756395473928,0.51549665,4533.0,4529.7,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1756395474228,0.51549665,4533.0,4529.8,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1756395474229,0.51549665,4532.9,4529.8,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1756395474430,0.4662,4532.7,4529.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395474619,0.4662,4532.5,4529.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756395474824,0.4662,4532.6,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395475427,0.4662,4532.6,4530.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756395476025,0.4662,4532.6,4530.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395476628,0.4662,4532.6,4530.4,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395476928,8.915,4533.0,4530.4,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395477128,0.98260691,4532.9,4530.4,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395477331,0.4662,4532.7,4530.4,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395477633,0.4662,4532.5,4530.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756395478034,0.4662,4532.5,4530.2,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1756395478235,0.21646268,4532.9,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756395478434,0.98335017,4532.8,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395478634,0.4662,4532.6,4530.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395478834,0.51715017,4532.5,4530.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395479036,0.4662,4532.4,4530.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395479233,0.4662,4532.2,4530.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756395479435,0.4662,4532.2,4530.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756395480129,0.4662,4532.8,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395480336,0.4662,4532.6,4529.8,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395480532,0.4662,4532.4,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395480838,0.4662,4532.2,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756395481036,0.22068,4533.1,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756395481037,0.4662,4532.0,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756395481239,0.51866691,4531.9,4529.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756395481438,0.4662,4533.0,4529.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756395481637,0.4662,4532.8,4529.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395481838,0.4662,4532.6,4529.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395482038,0.4662,4532.4,4529.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395482241,0.4662,4532.2,4529.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395482441,0.4662,4532.0,4529.8,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395482637,0.4662,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395482836,0.4662,4531.6,4529.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756395483137,0.4662,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395483338,0.4662,4531.6,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756395483742,0.4662,4531.6,4529.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756395484036,3.667,4532.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395484236,3.667,4532.2,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395484432,0.51910993,4532.5,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395484433,3.667,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395484636,0.51910993,4531.7,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395484843,0.51910993,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395485041,3.667,4531.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395485042,0.4662,4531.4,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395485339,0.4662,4529.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395485537,3.667,4531.6,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395485738,0.4662,4531.4,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395486048,2.7010508,4532.8,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395486049,0.51886246,4531.3,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395486242,0.4518,4531.1,4529.5,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1756395486643,0.4518,4531.1,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756395486941,0.4518,4532.7,4530.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756395487140,0.51889543,4532.6,4529.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1756395487336,0.51889543,4532.5,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756395487536,0.97069543,4532.4,4529.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1756395487736,0.51889543,4532.3,4530.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756395487937,0.4518,4532.4,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395488137,0.4518,4532.4,4530.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756395488441,0.4518,4532.4,4530.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756395488643,0.4518,4532.4,4531.0,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1756395488836,0.4518,4532.4,4530.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756395489051,0.4518,4532.4,4531.0,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1756395489538,31.799,4533.5,4531.0,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1756395489539,0.4518,4533.4,4531.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756395489739,0.51884032,4533.3,4531.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756395489939,0.97064032,4533.2,4531.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756395490139,0.4518,4533.2,4531.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1756395490435,0.4518,4533.2,4531.6,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1756395490940,1.5434576,4534.9,4532.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1756395491247,0.97042328,4534.3,4532.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1756395491442,0.51862328,4534.2,4532.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756395491643,0.4518,4534.0,4532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756395491944,0.4518,4534.0,4532.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756395492144,0.4518,4534.0,4532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756395492539,0.4518,4534.0,4532.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756395492940,0.4518,4534.0,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395493143,0.4518,4534.0,4532.1,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1756395493344,0.4518,4534.0,4532.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756395493646,0.4518,4534.0,4532.6,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1756395493850,0.4518,4534.3,4532.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756395494036,0.4518,4534.3,4532.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756395494346,0.4518,4534.3,4532.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1756395494536,0.00418101,4534.4,4531.9,41.19714]
["bitfinex-derivatives","ETHF0:USTF0",1756395494737,0.4518,4534.3,4532.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756395494937,0.4518,4534.3,4532.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756395495245,0.4518,4534.3,4532.1,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1756395495434,0.4518,4534.3,4532.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756395495632,0.4518,4534.3,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395495844,0.4518,4534.3,4532.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756395496145,0.4518,4534.3,4532.0,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756395496342,0.00418101,4534.4,4532.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756395496647,0.4518,4534.3,4532.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756395497344,0.4518,4534.3,4532.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1756395497537,0.00418101,4534.4,4532.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1756395497738,0.4518,4534.3,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395497943,0.2206,4534.3,4531.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756395498149,0.51699881,4534.2,4531.5,0.57693534]
["bitfinex-derivatives","ETHF0:USTF0",1756395498442,0.4518,4534.0,4531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395498634,0.4518,4534.2,4531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395498835,0.51705254,4534.1,4531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395499145,0.4518,4533.9,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395499454,0.00418101,4534.4,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395499455,0.51705254,4533.8,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395499743,0.51705254,4533.7,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395499946,0.4518,4533.5,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395500148,0.51705254,4533.4,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395500348,0.51705254,4533.3,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395500647,0.4518,4533.1,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395500947,0.22061001,4534.2,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395500948,0.7417,4531.5,4531.4,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395501646,0.7417,4531.5,4529.8,32.18633]
["bitfinex-derivatives","ETHF0:USTF0",1756395501845,0.4518,4531.4,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395503539,3.667,4533.4,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395503738,0.4518,4533.2,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395504039,0.4518,4533.0,4529.9,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1756395504244,0.4518,4532.8,4529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395504449,0.51802364,4532.7,4529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395504744,0.4518,4532.5,4529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395504945,0.4518,4532.3,4530.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756395505241,0.4518,4532.3,4530.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756395505548,0.4518,4532.3,4530.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756395505746,0.4518,4532.3,4530.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756395506336,0.4518,4532.3,4530.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395506542,0.4518,4532.3,4530.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395506944,0.4518,4532.2,4530.4,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1756395507145,0.4518,4532.2,4529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395507342,35.456,4533.5,4529.8,32.18633]
["bitfinex-derivatives","ETHF0:USTF0",1756395507648,0.4518,4533.3,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395507846,0.4518,4533.1,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395508042,0.4518,4532.9,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395508250,9.43307205,4532.8,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395508443,0.4518,4532.6,4529.8,32.00967]
["bitfinex-derivatives","ETHF0:USTF0",1756395508645,0.4518,4532.4,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395508846,0.4518,4532.2,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395509151,0.51807205,4532.1,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395509345,0.51807205,4532.0,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395509652,0.51807205,4531.9,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395509851,0.51807205,4531.8,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395510148,0.4518,4531.6,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395510343,0.51784769,4531.5,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395510550,0.7417,4529.9,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395510855,0.18050711,4531.8,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395511143,0.4518,4531.6,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395511344,0.4518,4531.4,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395511538,0.4518,4531.7,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395511738,0.4518,4531.5,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395511943,0.4518,4531.3,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395512144,0.4518,4531.7,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395512453,0.51741005,4531.6,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395512745,0.4518,4532.5,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395512943,0.51746151,4532.4,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395513144,0.4518,4532.1,4529.9,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1756395513445,0.4518,4532.5,4530.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756395513640,0.4518,4532.5,4529.8,32.18632]
["bitfinex-derivatives","ETHF0:USTF0",1756395513840,0.4518,4532.3,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395514044,0.51746476,4532.2,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395514249,3.667,4532.4,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395514250,0.51746476,4532.1,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395514445,0.4518,4531.9,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395514649,0.4518,4532.3,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395514847,0.4518,4532.1,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395515148,0.51742071,4532.0,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395515349,0.51742071,4531.9,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395515546,4.18442071,4531.8,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395515755,0.4518,4531.6,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395516052,0.51742071,4531.5,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395516248,0.2978,4529.9,4529.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1756395516452,0.7345,4529.9,4528.4,0.17747829]
["bitfinex-derivatives","ETHF0:USTF0",1756395516651,0.7345,4529.9,4528.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395516847,0.7345,4529.9,4528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395517046,0.7345,4529.9,4528.3,41.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756395517246,0.7345,4529.9,4528.3,0.17324973]
["bitfinex-derivatives","ETHF0:USTF0",1756395517445,0.7345,4529.9,4528.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395517642,0.7345,4529.9,4528.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1756395517846,0.7345,4529.9,4528.2,41.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756395518046,0.7345,4529.9,4528.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756395518454,0.7345,4529.9,4528.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395518951,0.4367,4531.6,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395519153,4.18372726,4531.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395519451,0.4367,4531.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395519752,0.4367,4531.1,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395519948,0.4367,4530.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395520144,0.51672726,4530.8,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395520346,3.667,4531.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395520550,0.4367,4531.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395520750,0.51654271,4531.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395520946,0.4367,4531.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395521148,0.51654271,4530.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395521346,0.4367,4530.7,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395521552,0.4367,4530.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395521753,0.4367,4531.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395521952,0.51644984,4531.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395522153,0.73721984,4531.1,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395522350,0.51644984,4531.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395522551,0.51644984,4530.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395522751,0.4367,4530.7,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395522953,4.18344984,4530.6,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395523154,0.4367,4530.4,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395523356,0.51644984,4530.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395523653,0.51644984,4530.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395523862,0.22076,4531.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395524159,0.51622431,4531.4,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395524352,0.51622431,4531.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395524558,0.51622431,4531.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395524753,0.4367,4531.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395525055,0.4367,4530.8,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395525256,0.4367,4530.6,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395525457,0.4367,4530.4,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395525655,0.4367,4530.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395525856,0.4367,4530.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395526056,0.4367,4531.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395526258,0.4367,4530.8,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395526455,0.4367,4530.6,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395526656,0.51648158,4530.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395526857,0.73726159,4530.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395527057,0.73726159,4530.4,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395527259,0.51648158,4530.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395527459,0.4367,4530.1,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395527658,0.4367,4529.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395527860,4.1037,4531.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395528162,4.18371935,4531.1,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395528363,0.51671935,4531.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395528563,0.73748935,4531.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395528762,0.4367,4530.8,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395528956,0.4367,4530.6,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395529158,0.51671935,4530.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395529453,0.4367,4530.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395529653,0.4367,4530.1,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395529859,0.4367,4529.9,4528.2,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395530053,8.915,4530.0,4528.2,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395530253,9.3517,4530.0,4528.3,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395530560,0.4367,4529.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395530763,8.915,4530.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395530953,0.4367,4529.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395531359,0.51796815,4529.8,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395531660,0.51796815,4529.7,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395531861,0.4367,4529.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395532062,0.4367,4529.7,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395532968,0.22576555,4529.9,4528.1,32.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756395533161,8.915,4530.0,4528.1,32.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756395533364,8.915,4530.0,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395533564,8.915,4530.0,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395533769,8.915,4530.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395533770,8.915,4530.0,4528.3,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395533970,0.4367,4530.5,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395534172,0.4367,4530.5,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395534369,0.4367,4530.5,4528.3,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395534760,0.4367,4531.7,4528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395534960,0.4367,4531.4,4528.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1756395535165,0.4367,4531.2,4528.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1756395535471,0.4367,4531.0,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395535660,0.4367,4530.8,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395535866,0.4367,4530.6,4528.4,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756395536066,32.23947903,4531.8,4528.4,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756395536271,0.4367,4531.6,4528.4,41.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756395536471,0.4367,4531.4,4528.4,41.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756395536671,0.4367,4531.2,4528.5,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395536875,0.4367,4531.0,4528.4,41.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756395537069,0.51865003,4530.9,4528.4,41.02075]
["bitfinex-derivatives","ETHF0:USTF0",1756395537274,0.51865003,4530.8,4528.5,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395537574,0.4367,4530.6,4528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395537767,0.4367,4530.4,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395537972,0.4367,4530.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395538269,0.4367,4530.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395538473,0.4367,4529.8,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395538677,0.51865003,4529.7,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395538974,0.4367,4529.5,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395539173,0.4367,4529.3,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395539374,0.51865003,4529.2,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395540575,0.4367,4529.0,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395540876,0.51903503,4528.9,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395541172,0.4367,4528.7,4528.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1756395541378,0.51903503,4528.6,4526.8,0.17417144]
["bitfinex-derivatives","ETHF0:USTF0",1756395541572,0.4367,4528.7,4526.9,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395541573,0.51903503,4528.5,4526.9,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395541773,0.4367,4528.7,4526.7,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395541974,0.51895178,4528.6,4526.7,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395542282,0.4367,4529.2,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395542473,0.51895817,4529.1,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395542779,0.51895817,4529.0,4527.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1756395543079,0.51895817,4528.9,4527.2,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395543272,0.4367,4529.2,4526.9,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395543475,0.4367,4529.0,4526.9,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395543676,0.4367,4528.8,4527.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395544080,0.7345,4528.8,4527.1,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395544378,0.17932643,4529.9,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395544579,3.667,4530.6,4526.9,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395544580,0.4367,4529.7,4526.9,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395544779,0.4367,4529.5,4526.8,0.17550004]
["bitfinex-derivatives","ETHF0:USTF0",1756395545079,0.4367,4529.3,4527.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395545281,0.4367,4529.1,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395545476,0.81715748,4529.0,4527.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395545678,0.2978,4529.0,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395545979,0.2978,4529.0,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395546180,0.4171,4528.9,4527.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395546579,0.18155387,4530.0,4527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395546780,0.4171,4529.8,4527.0,41.02081]
["bitfinex-derivatives","ETHF0:USTF0",1756395546973,0.4171,4529.6,4527.0,41.19757]
["bitfinex-derivatives","ETHF0:USTF0",1756395547174,0.4171,4529.4,4527.0,41.19757]
["bitfinex-derivatives","ETHF0:USTF0",1756395547382,0.4171,4529.2,4527.0,41.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756395547574,0.4171,4529.0,4527.0,41.02081]
["bitfinex-derivatives","ETHF0:USTF0",1756395547778,0.7139,4529.0,4527.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395548084,0.7139,4529.0,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395548578,0.4171,4529.0,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756395548885,0.4171,4530.3,4527.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756395549081,0.4171,4530.1,4527.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756395549279,0.4171,4529.9,4527.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756395549481,0.4171,4529.7,4528.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395549783,0.52008507,4529.6,4527.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395549983,0.81688507,4529.6,4528.1,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395550285,0.2968,4529.6,4527.8,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395550481,0.4171,4529.7,4527.8,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395550689,0.7139,4529.7,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395551080,0.4171,4529.7,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395551386,0.4171,4529.7,4527.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756395551585,0.7139,4529.7,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395551781,0.2968,4529.7,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395551988,0.52029331,4529.6,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395552187,0.4171,4530.9,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395552386,0.52028388,4530.8,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395552587,0.52028388,4530.7,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395552782,0.52028388,4530.6,4527.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756395553089,0.52028388,4530.5,4527.6,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1756395553383,0.4171,4530.3,4527.6,73.01052]
["bitfinex-derivatives","ETHF0:USTF0",1756395553585,0.52028388,4530.2,4527.6,73.01052]
["bitfinex-derivatives","ETHF0:USTF0",1756395553783,0.4171,4530.0,4527.6,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1756395553986,0.4171,4529.8,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395554289,0.22078001,4530.9,4527.6,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1756395554290,0.4171,4529.6,4527.6,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1756395554484,0.4171,4529.6,4527.7,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395554781,1.5434576,4531.0,4527.6,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1756395554987,0.4171,4530.8,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395555184,0.52033141,4530.7,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395555385,0.52033141,4530.6,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395555588,0.52033141,4530.5,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395555889,0.4171,4530.3,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395556094,0.4171,4530.1,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395556381,0.4171,4529.9,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395556597,0.52033141,4529.8,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395556783,0.93743141,4529.7,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395556983,0.52033141,4529.6,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395557188,0.22078001,4531.0,4527.6,32.21052]
["bitfinex-derivatives","ETHF0:USTF0",1756395557388,0.4171,4530.8,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395557590,0.4171,4530.6,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395557789,0.52034407,4530.5,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395557989,0.4171,4530.3,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395558284,0.4171,4530.1,4527.6,32.21052]
["bitfinex-derivatives","ETHF0:USTF0",1756395558489,0.4171,4529.9,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756395558683,0.4171,4529.7,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756395558885,0.4171,4529.7,4527.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395559285,3.667,4531.1,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395559487,0.4171,4530.9,4527.6,32.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756395559683,0.4171,4530.7,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756395559884,0.4171,4530.5,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756395560081,0.4171,4530.3,4527.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1756395560287,0.52036485,4530.2,4527.6,32.21052]
["bitfinex-derivatives","ETHF0:USTF0",1756395560486,0.93746485,4530.1,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395560686,0.4171,4529.9,4527.7,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395560994,0.4171,4529.7,4527.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756395561389,0.4171,4531.0,4528.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395561688,0.51977031,4530.9,4528.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395561893,0.4171,4530.7,4528.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395562086,0.4171,4530.5,4528.3,0.22075999]
["bitfinex-derivatives","ETHF0:USTF0",1756395562285,0.51977031,4530.4,4527.6,33.7854923]
["bitfinex-derivatives","ETHF0:USTF0",1756395562489,5.2104576,4531.6,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395562490,0.4171,4530.2,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395562691,0.4171,4530.0,4528.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395563292,0.4171,4531.1,4528.3,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395563482,0.4171,4530.9,4528.3,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395563682,0.4171,4530.7,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395563887,0.4171,4530.5,4528.2,0.22075999]
["bitfinex-derivatives","ETHF0:USTF0",1756395564087,0.4171,4530.3,4528.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395564290,0.4171,4530.3,4528.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1756395564495,3.667,4531.7,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395564496,0.17524207,4531.2,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395564695,0.4171,4531.0,4528.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756395564996,0.4171,4530.8,4528.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756395565193,0.4171,4530.6,4529.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1756395565392,0.22072903,4531.8,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395565597,0.4171,4531.6,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395565894,0.51990976,4531.5,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395566199,0.51990976,4531.4,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395566492,0.4171,4531.1,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395566695,1.5434576,4532.4,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395566696,0.2968,4529.4,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395566897,0.7139,4529.4,4529.3,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395568394,0.2968,4529.4,4527.7,73.00651]
["bitfinex-derivatives","ETHF0:USTF0",1756395568594,0.4171,4529.3,4527.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756395568794,0.4171,4529.3,4527.8,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1756395568998,3.667,4531.4,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395569196,0.4171,4531.0,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395569402,0.5191112,4530.9,4527.8,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395569697,0.4171,4530.7,4527.8,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395569997,0.5191112,4530.8,4527.9,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395569998,0.4171,4530.5,4527.9,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395570296,0.5191112,4530.4,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395570500,0.9362112,4530.3,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395570691,0.4171,4530.1,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395571001,0.5191112,4530.0,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395571193,0.5191112,4529.9,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395571392,0.4171,4529.7,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395571594,3.667,4530.6,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395571595,0.4171,4529.5,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395571894,0.4171,4530.4,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395572096,0.4171,4530.2,4527.7,32.02979]
["bitfinex-derivatives","ETHF0:USTF0",1756395572296,0.4171,4530.0,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395572497,0.4171,4529.8,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395572697,0.51933977,4529.7,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395572900,0.51933977,4529.6,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395573096,0.4171,4529.4,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395573292,0.22079,4530.5,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395573493,0.51961689,4530.4,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395573699,0.93671689,4530.3,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395573900,0.4171,4530.1,4527.8,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395574096,0.4171,4529.9,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395574299,0.4171,4529.7,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395574501,0.51961689,4529.6,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395574700,0.51961689,4529.5,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395574900,0.51961689,4529.4,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395575104,0.4171,4530.4,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395575304,0.4171,4530.2,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395575499,0.4171,4530.0,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395575804,0.51964509,4529.9,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395576001,0.4256,4529.7,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395576197,0.6986,4527.8,4527.7,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1756395577096,0.273,4527.8,4526.2,1.9724923]
["bitfinex-derivatives","ETHF0:USTF0",1756395577418,0.17550404,4529.0,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395577600,0.4256,4528.8,4526.0,32.03186999]
["bitfinex-derivatives","ETHF0:USTF0",1756395577909,0.51916483,4528.7,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395578206,0.51916483,4528.6,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395578405,0.51916483,4528.5,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395578602,0.4256,4528.3,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395578801,0.51916483,4528.2,4526.0,32.03186]
["bitfinex-derivatives","ETHF0:USTF0",1756395579003,0.4256,4528.0,4526.0,32.03186]
["bitfinex-derivatives","ETHF0:USTF0",1756395579204,0.4256,4529.3,4526.0,32.03186]
["bitfinex-derivatives","ETHF0:USTF0",1756395579401,0.4256,4529.1,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395579598,0.5183594,4529.0,4526.1,0.18127627]
["bitfinex-derivatives","ETHF0:USTF0",1756395579903,0.4256,4528.9,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395580110,0.5183594,4528.8,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395580292,0.9439594,4528.7,4526.1,0.61851999]
["bitfinex-derivatives","ETHF0:USTF0",1756395580493,0.4256,4528.5,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395580702,0.4256,4528.3,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395580901,0.4256,4528.1,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395581100,0.21962865,4528.1,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395581300,0.4256,4528.0,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395581502,0.22086,4529.3,4526.0,32.20866]
["bitfinex-derivatives","ETHF0:USTF0",1756395581700,0.4256,4529.1,4526.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395581901,0.4256,4528.9,4526.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395582103,0.4256,4528.7,4526.0,32.20866]
["bitfinex-derivatives","ETHF0:USTF0",1756395582402,0.4256,4528.5,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395582604,0.51784347,4528.4,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395582804,0.4256,4528.2,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395582998,0.51784347,4528.1,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395583198,0.51784347,4528.0,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395583399,0.64646,4529.3,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395583702,0.4256,4529.1,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395583898,0.4256,4528.9,4526.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395584202,0.51738537,4528.8,4526.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395584405,0.94298537,4528.7,4526.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395584603,0.51738537,4528.6,4526.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395584804,4.06748551,4529.4,4526.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395584805,0.4256,4528.4,4526.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395585000,0.4256,4528.2,4526.0,32.20866]
["bitfinex-derivatives","ETHF0:USTF0",1756395585201,0.4256,4529.2,4526.0,32.20866]
["bitfinex-derivatives","ETHF0:USTF0",1756395585402,0.4256,4529.0,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395585605,0.4256,4528.8,4526.1,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395585808,0.22086,4529.3,4526.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395585809,0.51707494,4528.7,4526.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395586104,0.4256,4528.5,4526.2,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395586305,0.4256,4528.5,4526.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395586610,0.4256,4529.8,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395586906,0.4256,4529.6,4527.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395587106,0.51727531,4529.5,4526.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395587407,0.94287531,4529.4,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395587594,0.4256,4529.2,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395587800,0.4256,4529.2,4526.3,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1756395587801,0.4256,4529.0,4527.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395588003,0.4256,4529.0,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395588205,0.4256,4529.0,4527.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395588602,0.17744859,4529.8,4527.2,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395588806,3.667,4529.9,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395588807,0.94309011,4529.7,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395589004,0.4256,4529.5,4527.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395589203,0.4256,4529.3,4526.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756395589402,0.4256,4529.1,4527.1,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1756395589605,0.61861493,4529.9,4526.9,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1756395589804,0.4256,4529.7,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395590005,0.4256,4529.5,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395590200,0.4256,4529.7,4526.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756395590402,0.4256,4529.4,4527.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756395590704,0.39930159,4529.9,4526.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1756395590904,0.4256,4529.7,4527.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395591206,0.4256,4529.5,4527.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395591406,0.4256,4529.8,4527.4,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395591706,0.4256,4529.6,4527.4,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395591906,0.4256,4529.4,4527.5,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395592208,0.4256,4529.4,4527.4,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395592416,0.4256,4529.4,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395592705,0.4256,4529.4,4527.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395592905,0.22574897,4529.9,4527.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1756395593108,1.16463111,4529.8,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395593307,0.4256,4529.6,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395593507,0.5182111,4529.5,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395593712,0.4256,4529.3,4526.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756395593909,0.4256,4529.7,4527.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395594101,0.4256,4529.5,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395594407,0.51837042,4529.6,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395594408,0.4256,4529.3,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395594906,0.4256,4529.3,4527.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395595302,0.4256,4529.3,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395595510,0.4256,4529.3,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395596206,0.22378672,4529.9,4526.8,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756395596409,0.4256,4529.7,4527.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395596707,0.4256,4529.5,4527.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395596899,0.4256,4529.3,4527.4,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395597208,0.51902035,4529.2,4526.6,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395597400,0.4256,4529.0,4526.0,32.20866]
["bitfinex-derivatives","ETHF0:USTF0",1756395597706,0.51902035,4528.9,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395597902,5.2104576,4529.5,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395597903,3.667,4528.5,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395598110,0.6986,4526.1,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395599401,0.4256,4527.3,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395599602,0.4256,4527.1,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395599805,0.22089,4528.2,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395600003,0.5189049,4528.1,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395600207,0.4256,4527.9,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395600508,0.5189049,4527.8,4526.0,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1756395600712,0.6986,4527.7,4526.1,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1756395600907,31.818,4528.3,4526.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395601212,0.4256,4528.2,4526.3,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395601413,0.4256,4528.2,4526.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395601611,0.6986,4528.2,4526.2,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1756395601913,0.4256,4529.7,4526.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395602213,0.4256,4529.4,4527.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395602410,0.4256,4529.2,4527.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395602607,0.4256,4529.6,4527.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395602803,0.4256,4529.4,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395603009,0.4256,4529.2,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395603211,0.4256,4529.2,4527.5,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395603410,0.4256,4529.2,4527.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1756395603715,0.4256,4529.2,4527.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395604012,0.4256,4529.2,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395604405,0.4256,4529.2,4527.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395604903,0.4256,4529.2,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395605113,0.4256,4529.2,4527.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395605410,0.4256,4529.2,4527.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756395605411,0.4256,4529.2,4527.4,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395605812,31.821,4529.8,4527.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1756395606108,0.4213,4529.6,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395606309,0.4213,4529.4,4526.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756395606514,0.4213,4529.2,4526.8,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395606713,0.4213,4529.2,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395607014,0.4213,4529.7,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395607210,0.4213,4529.5,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395607424,0.4213,4529.3,4527.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395607617,0.4213,4529.6,4526.4,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395607814,0.4213,4529.4,4526.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756395608013,0.4213,4529.2,4526.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756395608311,0.4213,4529.2,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395608312,0.51880338,4529.1,4526.8,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395608612,0.94011735,4529.0,4526.4,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395608815,0.94011735,4528.9,4526.1,0.61851999]
["bitfinex-derivatives","ETHF0:USTF0",1756395609014,0.51881735,4528.8,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395609313,0.94011735,4528.7,4526.1,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395609509,0.4213,4528.5,4526.1,0.22085]
["bitfinex-derivatives","ETHF0:USTF0",1756395609708,0.4213,4528.5,4526.0,32.80515]
["bitfinex-derivatives","ETHF0:USTF0",1756395609709,0.4213,4528.5,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395609909,31.821,4529.8,4526.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756395610113,0.4213,4529.6,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756395610321,0.4213,4529.7,4527.6,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1756395610609,0.4213,4529.7,4527.7,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395610810,0.5186905,4529.6,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395611011,0.4213,4529.4,4526.8,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395611219,0.4213,4529.2,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395611417,0.22083,4529.7,4527.0,41.19757]
["bitfinex-derivatives","ETHF0:USTF0",1756395611612,0.4213,4529.5,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395611812,31.821,4529.8,4527.1,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1756395612012,0.4213,4529.6,4527.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395612215,0.4213,4529.4,4527.0,41.19757]
["bitfinex-derivatives","ETHF0:USTF0",1756395612513,0.64213,4529.7,4527.1,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1756395612717,0.94001803,4529.6,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756395612921,0.4213,4529.6,4527.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756395613120,0.4213,4529.6,4527.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395613314,0.4213,4531.2,4527.7,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1756395613520,0.4213,4531.0,4527.8,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1756395613825,0.4213,4530.8,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395614011,0.4213,4530.6,4528.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756395614217,31.818,4531.5,4527.9,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1756395614419,0.4213,4531.3,4527.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756395614721,0.518785,4531.2,4527.8,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1756395614921,0.4213,4531.0,4527.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395615119,0.4213,4530.8,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395615316,0.4213,4530.6,4527.9,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1756395615514,0.4213,4530.4,4527.9,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1756395615720,0.4213,4530.4,4527.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395615919,0.4213,4531.4,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395616117,0.4213,4531.2,4528.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1756395616322,0.4213,4531.0,4527.8,32.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756395616516,0.5187457,4530.9,4527.9,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1756395616714,0.4213,4530.7,4527.9,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1756395616917,0.4213,4530.5,4528.0,41.02077]
["bitfinex-derivatives","ETHF0:USTF0",1756395617115,0.4213,4531.3,4528.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756395617314,0.51842574,4531.2,4528.0,41.19748]
["bitfinex-derivatives","ETHF0:USTF0",1756395617515,0.93972574,4531.1,4528.1,0.22075999]
["bitfinex-derivatives","ETHF0:USTF0",1756395617816,0.4213,4530.9,4528.1,0.22075999]
["bitfinex-derivatives","ETHF0:USTF0",1756395618123,0.4213,4530.7,4529.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756395618423,0.4213,4530.7,4529.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1756395618616,32.04156806,4531.5,4529.0,0.57163228]
["bitfinex-derivatives","ETHF0:USTF0",1756395618820,0.4213,4531.3,4529.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756395619021,0.4213,4531.3,4529.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756395619225,32.04156806,4531.5,4529.0,0.57163228]
["bitfinex-derivatives","ETHF0:USTF0",1756395619518,0.4213,4531.4,4529.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756395619711,31.818,4531.5,4529.4,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1756395619916,0.4213,4531.4,4529.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756395620223,0.17955725,4532.4,4529.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756395620424,0.93929892,4532.3,4529.0,0.17424228]
["bitfinex-derivatives","ETHF0:USTF0",1756395620717,0.4213,4532.1,4529.1,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1756395620920,0.4213,4531.9,4529.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756395621118,0.4213,4531.9,4529.0,0.17861827]
["bitfinex-derivatives","ETHF0:USTF0",1756395621422,0.4213,4531.9,4528.9,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1756395621620,0.4213,4533.6,4529.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1756395621815,0.4213,4532.5,4529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395622022,0.17438402,4532.8,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395622317,0.4213,4532.7,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395622524,31.813,4533.7,4529.7,32.20733]
["bitfinex-derivatives","ETHF0:USTF0",1756395622718,0.4213,4533.5,4529.8,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1756395622924,0.4213,4533.3,4529.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756395623124,0.4213,4533.1,4529.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756395623425,0.4213,4532.9,4529.7,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395623721,0.7037,4529.8,4529.7,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1756395624025,0.4213,4529.7,4528.5,0.17814627]
["bitfinex-derivatives","ETHF0:USTF0",1756395624225,0.4213,4529.7,4528.6,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1756395624524,0.4213,4529.7,4528.2,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1756395624719,0.4213,4529.7,4528.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756395625021,0.4213,4529.7,4528.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756395625224,0.4213,4529.7,4528.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756395625533,0.4213,4531.9,4528.1,72.78743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395625827,0.4213,4531.6,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395626021,0.4213,4531.4,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395626224,0.51394753,4531.3,4528.1,72.78743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395626424,0.4213,4531.9,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395626624,0.51391891,4531.8,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395626821,0.4213,4531.6,4528.5,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1756395627128,0.4213,4531.4,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395627323,0.51390095,4531.3,4528.7,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1756395627527,0.4213,4531.2,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395627722,0.4213,4531.2,4528.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756395627923,31.807,4532.0,4528.1,72.78743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395628122,0.4213,4531.8,4528.1,32.20818065]
["bitfinex-derivatives","ETHF0:USTF0",1756395628322,0.73464424,4531.9,4528.1,32.20818065]
["bitfinex-derivatives","ETHF0:USTF0",1756395628323,0.51389424,4531.7,4528.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395628531,0.93519424,4531.6,4528.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395628727,0.4213,4531.4,4528.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756395628930,0.4213,4531.2,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395629125,0.51455837,4531.1,4528.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756395629325,0.22074,4531.9,4528.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1756395629523,0.4213,4531.7,4528.6,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756395629832,0.4213,4531.5,4528.7,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1756395630041,0.4213,4531.3,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395630235,0.4213,4531.1,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395630433,0.4213,4530.9,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395630736,0.4213,4530.7,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395631038,0.51465762,4530.6,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395631233,0.4213,4530.4,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395631439,0.4213,4531.8,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395631631,33.3504576,4532.0,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395631632,0.4213,4531.6,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395631834,0.51502553,4531.5,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395632034,0.93632553,4531.4,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395632230,0.4213,4531.2,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395632434,0.4213,4531.0,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395632633,0.4213,4530.8,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395632841,0.51502553,4530.7,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395633140,0.93632553,4530.6,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395633445,0.51502553,4530.5,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395633745,0.4213,4530.3,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395633937,0.4213,4531.7,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395634138,0.4213,4531.5,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395634338,0.4213,4531.3,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395634641,0.4213,4531.1,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395634944,0.51525434,4531.0,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395635135,0.51525434,4530.9,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395635438,0.93655434,4530.8,4528.2,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395635739,0.4213,4530.6,4528.3,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1756395635937,0.4249,4530.4,4528.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395636137,0.60346352,4530.4,4528.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395636340,0.4249,4530.3,4528.3,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395636635,0.22078001,4530.7,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395636841,0.4249,4530.5,4528.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395637040,0.4249,4530.3,4528.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395637239,0.22077,4530.7,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395637430,0.4249,4530.5,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395637629,0.51534797,4530.4,4528.1,31.98743065]
["bitfinex-derivatives","ETHF0:USTF0",1756395637835,0.4249,4530.3,4528.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395638039,0.5151246,4530.2,4528.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756395638242,8.915,4530.8,4528.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756395638243,0.2653,4528.2,4528.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756395638441,0.6902,4528.2,4528.1,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1756395638643,0.4249,4528.1,4526.9,0.17864467]
["bitfinex-derivatives","ETHF0:USTF0",1756395638941,5.60686716,4530.6,4526.4,32.20562]
["bitfinex-derivatives","ETHF0:USTF0",1756395639140,3.667,4530.2,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395639341,0.4249,4530.0,4526.5,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395639539,0.4249,4529.8,4526.5,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395639739,0.4249,4529.6,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395639940,0.51498564,4529.5,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395640137,0.93988564,4529.4,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395640336,0.93988564,4529.4,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395640337,0.51498564,4529.3,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395640638,0.4249,4529.1,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395640837,0.4249,4528.9,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395641144,0.4249,4529.9,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395641345,0.4249,4529.7,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395641538,0.4249,4529.5,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395641848,0.4249,4529.3,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395642041,0.51465368,4529.2,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395642346,0.4249,4529.0,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395642542,0.4249,4528.8,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395642744,3.667,4530.1,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395642936,0.93945991,4530.0,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395643134,0.4249,4529.8,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395643444,0.4249,4529.6,4526.6,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395643646,0.51455991,4529.5,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395643844,0.4249,4529.2,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395644045,5.2104576,4530.3,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395644046,0.4249,4529.0,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395644240,0.51455991,4528.9,4526.4,31.98958576]
["bitfinex-derivatives","ETHF0:USTF0",1756395644438,0.64573,4530.2,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395644644,0.4249,4530.0,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395644844,0.4249,4529.8,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395645146,0.4249,4529.6,4526.5,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395645347,0.51416048,4529.5,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395645547,0.51416048,4529.4,4526.4,32.38720576]
["bitfinex-derivatives","ETHF0:USTF0",1756395645752,0.93906048,4529.3,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395646042,0.4249,4529.1,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395646347,0.4249,4528.9,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395646546,3.88783,4530.1,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395646848,0.4249,4529.9,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395647149,0.4249,4529.7,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395647350,0.4249,4529.5,4527.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395647646,0.4249,4529.5,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395647842,0.4249,4529.5,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395648237,0.4249,4529.5,4526.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395648442,0.4249,4530.3,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395648641,0.4249,4530.1,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395648841,0.51380185,4530.0,4527.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1756395649048,0.4249,4529.8,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395649344,0.93870185,4529.7,4527.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395649547,3.667,4530.4,4526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395649748,0.4249,4530.2,4526.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395650048,0.4249,4530.0,4526.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1756395650250,0.51383456,4529.9,4526.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756395650546,0.4249,4529.7,4526.8,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1756395650746,0.4249,4529.5,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395651145,0.4249,4529.5,4527.0,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1756395651344,0.4249,4529.5,4527.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395651546,0.4249,4529.4,4527.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395651748,0.4249,4529.4,4527.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395652149,0.4249,4529.4,4527.2,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756395652350,0.4249,4530.3,4527.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395652546,0.4249,4530.0,4526.9,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1756395652747,0.4249,4529.8,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756395652944,0.4249,4529.6,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756395653146,0.4249,4529.6,4527.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756395653451,0.4249,4529.5,4527.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756395653748,0.4249,4530.3,4527.1,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1756395653948,0.51600205,4530.2,4527.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756395654137,0.94090205,4530.1,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395654443,0.4249,4530.1,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395654842,8.915,4530.5,4527.0,1.9724923]
["bitfinex-derivatives","ETHF0:USTF0",1756395654843,0.4249,4530.4,4528.2,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1756395655047,0.51621193,4530.3,4527.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756395655247,0.94111193,4530.2,4528.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756395655447,0.4249,4530.0,4528.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756395655647,0.4249,4530.0,4528.1,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1756395655848,0.4249,4530.4,4528.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756395656052,0.51630475,4530.3,4528.2,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756395656351,0.4249,4530.1,4527.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756395656549,0.51630475,4530.0,4527.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395656753,0.4249,4529.8,4526.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395656956,0.4249,4529.6,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395657150,0.51630475,4529.5,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395657350,0.94120475,4529.4,4526.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756395657552,0.4249,4529.2,4527.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395657751,3.667,4530.2,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395657752,0.51630475,4529.1,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395658057,0.4249,4528.9,4526.6,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395658357,0.4249,4528.7,4526.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395658652,0.64573,4530.1,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395658853,0.51632951,4530.0,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395659157,0.4249,4529.8,4526.7,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395659358,0.4249,4529.6,4526.7,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395659551,0.4249,4529.4,4526.8,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395659751,0.4249,4529.4,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395659752,0.4249,4529.2,4526.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395660049,0.51632951,4529.1,4526.4,32.38720576]
["bitfinex-derivatives","ETHF0:USTF0",1756395660251,0.4249,4528.9,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395660450,0.4249,4528.7,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395660653,0.4249,4528.5,4526.5,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1756395660854,0.4249,4528.5,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395661152,0.4249,4528.2,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395661352,3.667,4529.4,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395661553,0.4249,4529.2,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395661748,0.51639395,4529.1,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395661955,0.4249,4529.0,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395662256,0.2653,4526.5,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395662455,0.6902,4526.5,4526.4,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1756395663657,0.6902,4526.5,4525.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756395663844,0.6902,4526.5,4524.8,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1756395664050,0.17496976,4527.8,4524.8,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1756395664051,0.4249,4526.4,4524.9,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1756395664752,0.4249,4526.4,4525.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1756395664753,0.6902,4526.4,4525.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1756395664957,1.5434576,4528.6,4525.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395664958,0.4249,4528.6,4525.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395665259,0.4249,4528.4,4525.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756395665459,0.4249,4528.2,4525.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395665653,0.4249,4528.0,4525.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756395665857,0.4249,4527.8,4524.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756395666154,0.3982,4527.6,4525.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395666357,0.3982,4527.6,4525.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756395666560,0.18055333,4528.4,4525.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395666750,0.91407754,4528.3,4525.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395666951,0.3982,4528.1,4525.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1756395667157,0.3982,4527.9,4525.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1756395667351,0.3982,4527.7,4525.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395667753,0.3982,4527.7,4525.5,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1756395667963,0.3982,4528.3,4525.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395668153,0.3982,4527.9,4525.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1756395668354,0.3982,4527.9,4526.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395668559,0.3982,4527.9,4526.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395668759,0.3982,4527.9,4526.3,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395668960,0.3982,4527.9,4526.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395669262,0.3982,4527.9,4525.7,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1756395669452,0.6655,4527.9,4525.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1756395669652,0.3982,4527.9,4526.0,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1756395669853,0.3982,4527.9,4526.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756395670060,0.3982,4529.0,4526.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756395670250,0.3982,4528.7,4525.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395670457,0.51619649,4528.6,4525.2,1.9724923]
["bitfinex-derivatives","ETHF0:USTF0",1756395670650,0.51619649,4528.6,4524.8,72.65645705]
["bitfinex-derivatives","ETHF0:USTF0",1756395670651,0.3982,4528.4,4525.1,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1756395670955,0.3982,4528.4,4524.4,2.7614893]
["bitfinex-derivatives","ETHF0:USTF0",1756395670956,0.2673,4524.5,4524.4,1.9724923]
["bitfinex-derivatives","ETHF0:USTF0",1756395671153,0.2673,4524.5,4524.1,2.07416886]
["bitfinex-derivatives","ETHF0:USTF0",1756395671457,0.3982,4526.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395671662,0.3982,4526.0,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395671863,0.3982,4525.8,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395672065,0.19238193,4525.7,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395672362,0.59058193,4525.6,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395672562,0.6655,4524.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395672762,0.85788193,4524.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395673964,0.85930361,4524.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395674466,0.6655,4524.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395674665,0.85917677,4524.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395675158,0.19367677,4524.2,4524.1,4.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395675361,31.823,4526.3,4524.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756395675362,0.3982,4525.6,4524.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756395675560,0.3982,4525.6,4524.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756395675757,0.3982,4525.6,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395675958,0.3982,4525.6,4524.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756395676158,0.3982,4525.6,4524.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756395676358,0.3982,4525.6,4524.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756395676656,0.3982,4525.6,4524.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756395676962,0.3982,4525.6,4524.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756395677163,0.3982,4525.6,4524.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756395677360,0.3982,4526.3,4524.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1756395677559,31.832,4528.2,4524.1,4.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395677560,0.3982,4528.1,4525.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395677760,0.3982,4527.9,4525.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395678062,0.3982,4527.7,4525.0,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1756395678258,0.18071914,4527.8,4525.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395678462,31.832,4528.2,4525.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395678463,0.3982,4528.1,4525.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395678661,0.3982,4528.1,4525.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756395679366,31.832,4528.2,4524.9,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1756395679664,0.3982,4528.1,4525.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395680162,0.3982,4528.1,4524.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1756395680460,31.832,4528.2,4525.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1756395680664,0.3982,4528.1,4525.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395681253,0.3982,4528.1,4524.9,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1756395681461,0.3982,4528.1,4525.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395681657,0.3982,4528.1,4525.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756395681857,0.3982,4528.1,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395682065,0.3982,4528.1,4526.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395682359,0.3982,4528.1,4526.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395682557,0.3982,4529.0,4526.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395682757,0.5261044,4528.9,4526.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395682960,0.3982,4528.7,4526.1,0.57084312]
["bitfinex-derivatives","ETHF0:USTF0",1756395683164,0.5261044,4528.6,4524.1,2.07416886]
["bitfinex-derivatives","ETHF0:USTF0",1756395683358,0.5261044,4528.5,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395683562,1.5434576,4527.9,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395683759,0.3982,4527.7,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395683965,4.0652,4527.3,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395684165,3.667,4527.0,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395684357,1.9416576,4526.7,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395684557,0.3982,4526.5,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395684758,0.5261044,4526.4,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395684960,0.9243044,4526.3,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395685270,0.3982,4526.1,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395685469,0.5261044,4526.0,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395685661,0.92397567,4525.9,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395685861,0.3982,4525.9,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395686061,33.759322,4527.9,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395686062,0.3982,4525.7,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395686368,31.83,4527.9,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395686369,0.3982,4525.5,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395689465,0.3982,4525.3,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395694572,0.6655,4524.2,4524.1,0.10167656]
["bitfinex-derivatives","ETHF0:USTF0",1756395699475,4.2673,4524.2,4522.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756395699772,0.6685,4523.0,4522.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756395700973,0.408,4525.5,4522.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1756395701182,0.408,4525.3,4522.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756395701369,0.2605,4523.0,4522.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756395701573,0.22480043,4523.6,4521.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1756395701766,0.408,4523.5,4521.1,32.01836169]
["bitfinex-derivatives","ETHF0:USTF0",1756395702073,0.22109,4525.0,4521.1,32.23945169]
["bitfinex-derivatives","ETHF0:USTF0",1756395702272,0.52613481,4524.9,4521.2,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1756395702476,0.408,4524.7,4521.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756395702669,0.408,4524.5,4521.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756395702875,0.408,4524.3,4522.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1756395703372,0.408,4524.6,4522.1,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1756395703573,0.408,4526.1,4522.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756395703768,0.52596626,4526.0,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395703968,0.408,4525.6,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395704276,3.671,4525.3,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395704475,0.408,4525.1,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395704672,0.52596626,4525.0,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395704974,0.408,4524.8,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395705174,0.408,4524.6,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395705374,3.8488915,4526.0,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395705565,3.671,4525.7,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395705773,0.52583826,4525.6,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395706073,0.408,4525.5,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395706274,0.408,4525.3,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395706470,0.52583826,4525.2,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395706670,0.408,4526.0,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395706871,0.408,4525.8,4523.0,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1756395707071,0.52594368,4525.7,4523.0,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756395707274,0.408,4525.5,4523.1,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1756395707475,0.408,4526.1,4523.0,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395707778,0.52610717,4526.0,4523.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756395708077,0.43841956,4526.3,4523.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756395708078,0.93410717,4525.9,4523.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756395708275,0.408,4525.7,4523.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756395708477,0.408,4525.5,4523.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395708878,0.408,4525.5,4523.1,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1756395709174,0.52636095,4525.4,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395709382,0.52636095,4525.3,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395709573,0.408,4525.1,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395709874,0.22102,4526.1,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395710074,0.93464236,4526.0,4523.0,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395710277,0.408,4525.8,4523.0,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395710570,0.43841956,4526.3,4523.1,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395710571,0.408,4525.6,4523.1,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395710771,0.408,4525.4,4523.0,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395710976,0.52664236,4525.3,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395711274,0.408,4525.1,4522.9,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395711475,0.25810777,4526.3,4524.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756395711776,0.408,4527.6,4524.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756395711973,0.5278918,4527.5,4524.1,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1756395712172,0.408,4527.3,4524.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756395712370,0.1737321,4528.2,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395712371,0.408,4527.1,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395712567,0.408,4526.9,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395712780,0.21698294,4527.1,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395712781,0.408,4526.7,4525.1,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1756395712977,0.408,4526.7,4525.1,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1756395713272,0.408,4527.8,4525.2,0.22094999]
["bitfinex-derivatives","ETHF0:USTF0",1756395713478,0.408,4527.6,4525.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1756395713680,0.408,4527.4,4525.1,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1756395713980,0.408,4527.2,4525.2,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395714274,0.408,4527.2,4525.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756395714476,0.17314504,4528.2,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395714681,0.408,4528.0,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395714874,0.408,4527.8,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395715175,0.527628,4527.7,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395715372,0.408,4527.5,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395715572,0.408,4527.3,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395715778,0.408,4527.1,4525.0,32.06691]
["bitfinex-derivatives","ETHF0:USTF0",1756395715972,0.408,4528.4,4525.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395716174,0.408,4528.2,4526.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395716378,0.408,4528.2,4525.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395716583,0.408,4528.2,4525.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756395716883,0.408,4528.2,4525.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756395717281,0.408,4528.2,4525.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395717578,0.408,4528.5,4525.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395717774,0.408,4528.5,4525.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395717974,0.52673138,4528.4,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395718174,0.52673138,4528.3,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395718474,0.52673138,4528.2,4525.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1756395718674,0.74764138,4528.1,4525.2,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1756395718880,0.408,4527.9,4525.2,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1756395719184,0.408,4528.5,4525.3,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1756395719382,0.408,4528.3,4525.0,32.24373]
["bitfinex-derivatives","ETHF0:USTF0",1756395719583,0.52643876,4528.2,4525.0,32.24373]
["bitfinex-derivatives","ETHF0:USTF0",1756395719775,0.408,4528.0,4525.1,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1756395720173,0.408,4528.0,4525.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395720377,0.408,4528.5,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395720677,0.408,4528.3,4525.1,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1756395720878,0.408,4528.3,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395721183,0.408,4529.1,4525.1,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1756395721383,0.52600199,4529.0,4525.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395721681,0.52600199,4529.0,4525.2,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1756395721682,0.408,4528.8,4525.2,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1756395721881,0.52600199,4528.7,4525.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395722185,0.52600199,4528.6,4525.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395722382,0.52600199,4528.5,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395722679,0.52600199,4528.4,4525.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1756395722887,0.408,4528.2,4525.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1756395723183,0.52600199,4528.1,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395723384,0.93400199,4528.0,4525.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395723583,0.52600199,4527.9,4525.0,32.46463]
["bitfinex-derivatives","ETHF0:USTF0",1756395723781,0.2209,4528.9,4525.0,32.46463]
["bitfinex-derivatives","ETHF0:USTF0",1756395723782,0.408,4527.7,4525.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395724082,0.408,4527.7,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395724383,0.2209,4528.8,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395724384,3.671,4528.9,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395724584,0.52618138,4528.8,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395724785,0.52618138,4528.7,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395725086,0.408,4528.4,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395725282,0.52618138,4528.3,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395725486,0.93418138,4528.2,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395725683,0.52618138,4528.1,4525.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756395725988,0.22367867,4528.8,4525.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756395725989,0.408,4528.0,4525.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395726189,0.4056,4528.7,4525.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395726383,0.74723226,4528.6,4525.0,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1756395726588,0.4056,4528.4,4525.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756395726790,0.52633226,4528.3,4525.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1756395726993,0.4056,4528.9,4525.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395727287,0.17466881,4529.2,4525.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395727288,0.4056,4528.7,4525.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395727487,0.4056,4528.5,4525.4,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1756395727686,0.4056,4528.3,4526.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395727984,0.4056,4528.8,4526.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395728391,0.22087,4528.7,4526.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395728587,0.4056,4528.6,4525.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1756395728885,0.4056,4529.2,4525.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395729090,0.4056,4529.0,4525.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395729286,0.4056,4528.8,4526.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395729491,0.4056,4529.3,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395729790,0.4056,4529.1,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395729987,0.4056,4528.9,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395730188,0.4056,4528.7,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395730384,0.22087,4529.2,4526.0,0.61850999]
["bitfinex-derivatives","ETHF0:USTF0",1756395730689,0.4056,4528.9,4526.1,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1756395730892,0.4056,4529.2,4526.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395731086,0.4056,4529.0,4526.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395731286,0.4056,4529.2,4526.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395731486,0.4056,4529.0,4526.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395731687,0.4056,4528.8,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395731893,0.52676732,4528.7,4526.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395732195,0.4056,4528.5,4526.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395732495,0.4056,4529.1,4526.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395732695,0.4056,4528.9,4526.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395732989,0.4056,4529.2,4526.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395733196,0.4056,4529.0,4526.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395733388,0.4056,4529.0,4526.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395733587,0.4056,4529.0,4526.2,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395733787,0.4056,4529.3,4526.5,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756395734083,0.4056,4529.1,4526.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395734395,0.52741035,4529.0,4527.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756395734695,0.4056,4528.9,4526.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756395735193,0.4056,4529.3,4526.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756395735385,0.4056,4529.1,4526.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395735585,0.4056,4528.9,4525.5,41.79422]
["bitfinex-derivatives","ETHF0:USTF0",1756395735792,0.4056,4528.7,4526.6,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395736195,0.4056,4528.7,4526.7,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395736395,0.52792372,4528.6,4526.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395736592,0.4056,4528.4,4526.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395736899,0.4056,4529.1,4526.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756395737197,0.4056,4528.8,4526.6,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395737397,0.52791226,4528.7,4526.6,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756395737697,0.93351226,4528.6,4526.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756395737897,0.52812557,4528.5,4526.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756395738090,0.4056,4529.2,4525.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1756395738391,0.52810409,4529.1,4526.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756395738584,32.06856076,4529.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395738585,0.52810409,4529.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395738790,3.671,4528.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395739090,1.5434576,4528.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395739289,0.93370409,4527.9,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395739489,0.4056,4527.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395739692,0.4056,4527.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395739989,2.7010508,4529.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395739990,0.4056,4527.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395740191,3.70945346,4529.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395740192,0.4056,4528.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395740396,1.5434576,4528.6,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395740697,0.52842278,4528.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395740994,0.4056,4528.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395741190,0.4056,4528.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395741399,0.52842278,4528.1,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395741591,0.52842278,4528.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395741891,0.4056,4527.8,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395742101,0.52842278,4527.7,4525.9,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1756395742397,0.4056,4527.6,4525.9,0.22088999]
["bitfinex-derivatives","ETHF0:USTF0",1756395742592,0.4056,4527.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395742792,0.52842278,4527.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395743087,0.52842278,4527.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395743292,0.4056,4527.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395743492,0.4056,4526.8,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395743792,0.4056,4526.6,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395744097,0.52842278,4526.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395744390,0.93402278,4526.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395744597,0.4056,4527.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395744796,0.52896906,4527.6,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395745096,0.52896906,4527.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395745293,0.4056,4527.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395745490,0.52896906,4527.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395745698,0.4056,4527.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395745997,0.4056,4526.8,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395746201,0.4056,4526.6,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395746894,1.5434576,4528.7,4526.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756395747201,0.4056,4528.5,4526.0,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1756395748299,0.4056,4527.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395748595,0.52901092,4527.6,4525.8,32.04586999]
["bitfinex-derivatives","ETHF0:USTF0",1756395748796,0.4056,4527.4,4525.8,32.22266]
["bitfinex-derivatives","ETHF0:USTF0",1756395749098,0.4056,4528.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395749395,0.62648001,4528.6,4525.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756395749596,0.9346162,4528.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395749893,0.5290162,4528.4,4525.9,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395750090,0.9346162,4528.3,4525.9,0.22086999]
["bitfinex-derivatives","ETHF0:USTF0",1756395750287,0.5290162,4528.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395750496,0.5290162,4528.1,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395750794,0.4056,4527.9,4526.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395750997,0.5290162,4527.8,4526.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395751197,0.5290162,4527.8,4526.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1756395751399,0.4056,4527.7,4526.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756395751600,0.5290162,4527.6,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395751892,32.06856076,4529.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395751893,0.5290162,4527.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395752096,0.5290162,4527.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395752296,0.5290162,4527.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395752491,0.5290162,4527.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395752691,0.4056,4527.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395752894,0.5290162,4526.9,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395753095,0.5290162,4526.8,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395753297,0.5290162,4526.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395753497,0.4056,4527.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395753802,0.52871245,4526.9,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395754004,0.4056,4526.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395754200,0.4056,4528.0,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395754497,0.4056,4527.8,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395754703,0.4056,4527.6,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395754896,0.4056,4527.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395755097,0.52867476,4527.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395755296,0.52867476,4527.2,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395755501,0.52867476,4527.1,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395755700,0.4056,4526.9,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395755901,0.4056,4526.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395756999,0.3743,4528.1,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395757200,0.3743,4527.9,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395757405,0.3743,4527.7,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395757605,0.3743,4527.5,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395757800,0.528598,4527.4,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395758005,0.528598,4527.3,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395758206,0.3743,4527.1,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395758499,0.3743,4526.8,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395758701,0.2616,4525.9,4525.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1756395759000,0.5284046,4525.9,4524.3,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1756395759206,0.3743,4525.7,4523.2,0.17294722]
["bitfinex-derivatives","ETHF0:USTF0",1756395759405,0.3743,4525.5,4523.3,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1756395759699,0.5284046,4525.4,4523.1,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1756395759906,0.3743,4525.2,4523.1,0.79724459]
["bitfinex-derivatives","ETHF0:USTF0",1756395760102,0.3743,4526.0,4523.2,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395760305,0.3743,4525.8,4523.2,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395760605,0.3743,4525.6,4523.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395760800,0.52810451,4525.5,4523.0,32.22791]
["bitfinex-derivatives","ETHF0:USTF0",1756395761009,0.3743,4525.3,4523.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756395761500,0.3743,4526.0,4523.2,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1756395761704,0.3743,4526.4,4523.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756395761895,0.3743,4526.4,4523.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1756395762100,0.3743,4526.4,4524.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756395762397,0.3743,4526.4,4524.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756395762595,31.83,4527.6,4525.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395762798,0.90252762,4527.5,4525.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395762997,0.3743,4527.3,4525.3,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395763200,0.52842364,4527.2,4525.3,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395763396,0.3743,4527.5,4525.4,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395763708,0.3743,4527.3,4525.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1756395763904,0.3743,4527.3,4525.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395764105,0.3743,4527.3,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395764404,31.83,4527.6,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395764405,0.3743,4527.1,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395764605,0.3743,4527.1,4525.4,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1756395765008,0.3743,4527.1,4525.5,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395765201,0.3743,4527.1,4525.0,0.61867999]
["bitfinex-derivatives","ETHF0:USTF0",1756395765402,31.83,4527.6,4525.0,0.61867999]
["bitfinex-derivatives","ETHF0:USTF0",1756395765610,0.3743,4527.3,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395765907,0.3743,4527.1,4525.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1756395766096,31.83,4527.6,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395766301,0.3743,4527.3,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395766513,0.52874172,4527.2,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395766710,0.3743,4527.0,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767003,0.3743,4526.8,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767210,31.83,4527.6,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767506,0.3743,4527.4,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767707,0.74995077,4527.5,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767708,0.6359,4525.0,4524.9,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767902,31.83,4527.6,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395767903,3.671,4527.1,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395768211,4.0453,4526.6,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395768408,0.52886075,4526.5,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395768610,0.3743,4526.3,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395768803,0.3743,4526.1,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395769005,0.52886075,4526.0,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395769206,0.52886075,4525.9,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395769402,0.90316075,4525.8,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395769603,0.52886075,4525.7,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395769810,0.3743,4525.5,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395770005,0.52886075,4525.4,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395770311,0.52886075,4525.3,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395770507,0.3743,4525.2,4523.4,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1756395770810,0.3743,4525.2,4523.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1756395771007,0.3743,4525.2,4523.7,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756395771510,0.3743,4525.2,4523.8,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1756395771705,0.3743,4525.2,4523.5,0.22103]
["bitfinex-derivatives","ETHF0:USTF0",1756395771909,0.3743,4525.2,4523.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756395772109,1.5434576,4527.2,4524.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756395772314,0.90319098,4527.1,4523.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1756395772508,0.3743,4526.9,4523.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1756395772811,0.3743,4526.7,4523.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1756395773017,0.3743,4526.5,4523.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756395773215,0.52889098,4526.4,4523.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1756395773402,0.52889098,4526.3,4524.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756395773710,0.90319098,4526.2,4524.2,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1756395773913,0.3743,4526.2,4524.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756395774106,0.3743,4526.2,4524.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756395774310,0.3743,4526.2,4524.0,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1756395774612,0.3743,4526.2,4524.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756395774819,0.3743,4526.2,4524.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756395775002,31.83,4527.6,4525.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756395775206,0.3743,4527.4,4525.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756395775404,0.3743,4527.2,4525.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756395775610,0.3743,4527.2,4525.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395775909,0.3743,4527.2,4525.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395776109,0.3743,4527.2,4525.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395776307,0.3743,4527.2,4525.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395776817,0.3743,4527.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395777020,0.3743,4527.2,4525.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395777209,0.3743,4527.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395777210,0.3743,4527.2,4525.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395777512,0.3743,4527.2,4525.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756395778014,0.3743,4527.2,4525.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756395778318,0.3743,4527.2,4525.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756395778512,0.52907076,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395778712,0.3743,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395778912,0.3743,4528.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395779217,0.3743,4528.0,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395779417,0.3743,4527.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395779613,0.3743,4527.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395779815,0.3743,4527.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395780008,0.52905025,4527.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395780318,0.3743,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395780616,0.52905025,4527.0,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395780816,0.52905025,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395781015,0.52905025,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395781216,0.3743,4527.9,4525.3,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756395781411,0.3743,4527.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395781609,0.5293916,4527.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395781813,0.3743,4527.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395782113,0.3743,4527.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395782312,0.5293916,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395782512,0.3743,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395782813,0.3743,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395783018,0.3743,4526.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395783212,0.3743,4527.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395783416,0.3743,4527.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395783617,0.3743,4527.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395783918,0.5293391,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395784120,0.3743,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395784318,0.3743,4526.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395784518,0.3743,4526.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395784812,0.3743,4528.2,4525.1,32.05791]
["bitfinex-derivatives","ETHF0:USTF0",1756395785017,0.3743,4528.0,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395785220,0.3743,4527.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395785410,0.52947748,4527.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395785611,0.3743,4527.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395785818,0.3743,4527.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395786019,0.3625,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395786222,0.3625,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395786415,0.52947748,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395786722,0.22092,4527.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395786723,0.3625,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395787023,0.22092,4527.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395787221,0.52940507,4527.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395787422,0.22092,4527.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395787423,0.52940507,4527.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395787725,0.52940507,4527.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395788016,0.52940507,4527.5,4525.1,32.23473]
["bitfinex-derivatives","ETHF0:USTF0",1756395788221,0.52940507,4527.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395788416,0.3625,4527.2,4525.1,32.23472]
["bitfinex-derivatives","ETHF0:USTF0",1756395788621,0.3625,4527.0,4525.1,32.23472]
["bitfinex-derivatives","ETHF0:USTF0",1756395788821,0.52940507,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395789019,0.52940507,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395789321,0.3625,4526.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395789521,0.3625,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395789721,0.22092,4527.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395789924,0.3625,4527.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395790219,0.3625,4527.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395790424,0.52931477,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395790625,0.3625,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395790820,0.52931477,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395791024,0.3625,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395791226,0.3625,4526.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395791421,3.671,4527.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395791725,0.52968048,4527.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395791926,0.52968048,4527.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395792124,0.3625,4527.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395792331,3.671,4527.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395792332,0.3625,4527.0,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395792519,0.3625,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395792831,0.3625,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395793025,0.3625,4526.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395793226,0.22093,4527.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395793526,0.5297455,4527.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395793726,0.3625,4527.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395793922,0.3625,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395794132,0.5297455,4527.0,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395794328,0.3625,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395794524,0.5297455,4526.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395794729,0.5297455,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395794925,0.5297455,4526.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395795222,5.2144576,4527.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395795223,0.3625,4526.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395795431,0.5297455,4526.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395795627,0.3625,4525.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395795828,0.3625,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395796021,0.53020651,4527.0,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395796221,0.3625,4526.8,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395796432,0.3625,4526.6,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395796625,0.53020651,4526.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395796825,0.3625,4526.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395797025,0.53020651,4526.2,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395797525,0.3625,4526.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395797926,0.3625,4525.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395798331,5.2144576,4527.4,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395798532,0.3625,4527.1,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395798833,0.3625,4526.9,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395799031,0.3625,4526.7,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395799236,0.3625,4526.5,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395799432,0.3625,4526.3,4525.1,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1756395799626,0.3625,4526.0,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395799825,0.53047226,4525.9,4523.7,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756395800131,0.89297226,4525.8,4523.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1756395800332,0.3625,4525.6,4523.7,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1756395800531,0.3625,4525.4,4523.6,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1756395800834,0.53047226,4525.3,4523.7,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1756395801027,0.53047226,4525.2,4523.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756395801227,0.3625,4525.7,4523.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756395801424,0.53067677,4525.6,4524.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756395801630,0.3625,4525.4,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395801923,0.3625,4525.8,4524.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756395802130,0.53067259,4525.7,4523.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756395802323,0.3625,4525.5,4523.7,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756395802523,0.53067259,4525.4,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395802723,0.53067259,4525.3,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395802925,0.3625,4525.1,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395803129,0.3625,4524.8,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395803329,0.3625,4525.3,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395803531,0.3625,4525.1,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395803729,0.3625,4524.9,4523.5,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1756395804035,4.0335,4525.3,4522.7,0.17929048]
["bitfinex-derivatives","ETHF0:USTF0",1756395804233,4.0335,4525.1,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395804432,0.3625,4524.9,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395804633,0.53043214,4524.8,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395804836,0.89293214,4524.7,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395805037,0.3625,4524.5,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395805237,0.3625,4524.3,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395805435,0.53043214,4524.2,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395805633,5.2144576,4525.0,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395805634,0.3625,4524.0,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395805838,0.2463,4522.6,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395806036,0.6088,4522.6,4522.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756395806335,0.2463,4522.6,4519.9,33.8134923]
["bitfinex-derivatives","ETHF0:USTF0",1756395806639,0.3625,4522.8,4520.0,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756395806938,0.3625,4522.6,4520.0,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756395807138,0.3625,4522.6,4520.1,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1756395807438,0.3625,4522.8,4520.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756395807937,0.3625,4522.8,4520.4,0.22115999]
["bitfinex-derivatives","ETHF0:USTF0",1756395808133,0.3625,4522.8,4519.9,32.02154947]
["bitfinex-derivatives","ETHF0:USTF0",1756395808335,0.3625,4522.8,4520.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395808532,0.3625,4522.8,4520.0,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1756395808732,0.3625,4522.8,4520.1,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1756395808927,0.3625,4523.9,4520.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756395809131,0.3625,4523.7,4520.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756395809339,0.52743072,4523.6,4520.1,1.21654999]
["bitfinex-derivatives","ETHF0:USTF0",1756395809527,0.3625,4523.4,4520.0,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395809730,0.3625,4523.2,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756395810042,0.3625,4524.1,4520.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395810340,0.3625,4524.1,4519.9,32.02154947]
["bitfinex-derivatives","ETHF0:USTF0",1756395810341,0.3625,4523.8,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395810639,3.671,4523.9,4520.0,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395810640,0.3625,4523.6,4520.0,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395810841,0.52699613,4523.5,4520.0,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395811043,0.3625,4523.3,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395811227,0.3625,4523.1,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395811431,0.52699613,4523.0,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395811632,0.88949613,4522.9,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395811932,0.3625,4523.3,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395812240,3.84911258,4523.6,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395812241,0.3625,4523.1,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395812436,0.3625,4522.9,4520.0,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1756395812638,0.22115,4523.4,4520.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1756395812834,0.3625,4523.2,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395813039,0.3625,4523.0,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395813337,0.17811258,4523.6,4520.0,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395813338,0.3625,4522.8,4520.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395813538,0.3625,4522.8,4520.1,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395813749,4.0335,4524.1,4520.0,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1756395813937,3.671,4523.7,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395814142,0.52555436,4523.6,4520.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395814343,0.3625,4523.4,4520.0,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395814541,3.671,4523.2,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395814737,0.52555436,4523.1,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395815042,0.3625,4522.9,4519.9,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1756395815341,0.52555436,4523.0,4518.2,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756395815342,3.671,4522.3,4518.2,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756395815542,32.38155436,4522.2,4518.2,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756395815743,0.3625,4521.9,4518.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1756395816039,0.3934,4521.7,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756395816248,0.3934,4521.7,4518.2,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756395816249,0.3934,4522.1,4518.5,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395816437,0.52455945,4522.0,4518.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756395816745,0.91795945,4521.9,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756395816943,0.3934,4521.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395817142,0.3934,4521.9,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395817346,0.3934,4521.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395817839,0.3934,4521.9,4518.9,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756395818144,3.671,4521.6,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756395818441,0.3934,4521.5,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756395818642,0.3934,4521.5,4518.4,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1756395819042,0.3934,4521.5,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756395819237,0.3934,4521.5,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395819440,3.671,4522.1,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756395819639,3.671,4521.7,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756395819843,0.91734647,4521.6,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395820039,3.671,4522.1,4518.7,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1756395820339,0.3934,4521.8,4519.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1756395820544,0.3934,4521.8,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395820744,0.3934,4521.8,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756395820945,0.3934,4521.8,4519.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395821141,0.3934,4521.8,4518.9,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756395821345,0.3934,4522.1,4519.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756395821544,0.3934,4522.1,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756395821739,0.3934,4522.1,4519.1,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1756395822043,0.52407105,4522.0,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395822244,0.61463,4522.0,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395822434,3.671,4521.7,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395822636,4.58844512,4521.6,4518.3,0.57378234]
["bitfinex-derivatives","ETHF0:USTF0",1756395822835,0.3934,4521.4,4518.3,0.39669233]
["bitfinex-derivatives","ETHF0:USTF0",1756395823044,0.3934,4521.4,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395823438,0.3934,4521.4,4518.8,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1756395823645,0.3934,4521.5,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756395823849,0.3934,4521.3,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756395824040,0.3934,4521.9,4518.4,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1756395824240,3.671,4521.7,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756395824541,0.91738137,4521.6,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756395824750,0.3934,4521.4,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395824942,3.671,4521.7,4518.6,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1756395825143,0.3934,4521.5,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395825451,3.671,4521.4,4518.4,0.22124]
["bitfinex-derivatives","ETHF0:USTF0",1756395825648,0.3934,4521.2,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756395825843,0.3934,4521.2,4518.3,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1756395826141,31.856,4522.2,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395826142,0.3934,4521.6,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395826345,0.3934,4521.4,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756395826541,31.856,4522.2,4519.2,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756395826542,0.52448664,4521.3,4519.2,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756395826735,0.52448664,4521.3,4518.5,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1756395826736,0.91788664,4521.2,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756395826940,3.671,4522.1,4519.2,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756395827138,0.91794421,4522.0,4519.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395827338,0.52454421,4521.9,4518.6,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1756395827537,0.3934,4521.7,4519.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756395827739,0.3934,4521.5,4518.9,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1756395827939,0.52484189,4521.4,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756395828135,0.52484189,4521.4,4518.8,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756395828136,0.52484189,4521.3,4518.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1756395828351,0.3934,4521.1,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756395828640,0.3934,4521.1,4518.5,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756395828842,3.671,4522.0,4518.5,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756395829050,0.3934,4521.8,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395829250,0.3934,4521.6,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395829450,0.3934,4521.4,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395829649,0.3934,4521.2,4519.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395829846,0.3934,4521.2,4520.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395830051,0.3934,4521.2,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395830255,0.3934,4521.2,4519.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395830552,0.3934,4521.2,4520.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395830850,0.3934,4522.1,4520.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756395831050,0.3934,4521.9,4520.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756395831249,0.3934,4521.7,4519.6,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1756395831444,0.52752815,4521.6,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395831648,0.52752815,4521.6,4520.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395831845,0.92092815,4521.5,4520.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395832046,0.3934,4521.5,4520.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756395832252,0.52522049,4521.4,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395832455,0.3934,4521.2,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395832653,0.3934,4521.2,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395833257,31.856,4522.2,4518.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1756395833258,0.52440459,4521.1,4518.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1756395833549,0.52440459,4521.0,4518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395833851,0.3934,4520.7,4518.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756395834053,0.3934,4520.5,4518.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756395834249,0.52440459,4520.4,4518.2,32.64941915]
["bitfinex-derivatives","ETHF0:USTF0",1756395834552,0.52440459,4520.3,4518.2,32.25108915]
["bitfinex-derivatives","ETHF0:USTF0",1756395834753,0.91780459,4520.2,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395834953,0.3934,4520.0,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395835154,0.3934,4519.8,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395835350,0.52440459,4519.7,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395835747,0.52440459,4519.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756395835944,0.52440459,4519.7,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756395836143,0.52440459,4519.7,4518.3,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1756395836355,0.91780459,4519.6,4518.2,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756395836553,0.52440459,4519.5,4518.3,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1756395836755,0.52440459,4519.5,4518.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756395836957,0.52440459,4519.5,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756395837455,0.52440459,4519.5,4518.2,32.03095721]
["bitfinex-derivatives","ETHF0:USTF0",1756395837656,0.52440459,4519.5,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756395838344,0.52440459,4519.5,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756395838549,0.52440459,4519.5,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756395838954,0.91780459,4519.4,4518.2,32.03095721]
["bitfinex-derivatives","ETHF0:USTF0",1756395839256,0.2436,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395839456,0.637,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395840152,1.16277384,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395840749,0.52577384,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395841056,0.637,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395841652,0.3934,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395841856,0.637,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395842356,0.3934,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395842558,0.3934,4519.8,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395842758,0.52591587,4519.7,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395842958,0.52591587,4519.6,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395843151,0.52591587,4519.5,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395843352,0.3934,4519.3,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395843855,0.3934,4520.6,4519.0,4.40378006]
["bitfinex-derivatives","ETHF0:USTF0",1756395844061,0.3934,4520.4,4519.2,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756395844263,0.52613332,4520.3,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395844466,0.52613332,4520.3,4519.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1756395844763,0.3934,4520.1,4519.0,0.40378006]
["bitfinex-derivatives","ETHF0:USTF0",1756395845059,0.3934,4520.1,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756395845260,0.3934,4520.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395845462,0.3934,4520.1,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395845655,0.3934,4521.5,4519.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756395845855,0.3934,4521.3,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395846056,0.3773,4521.1,4519.2,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756395846260,0.3773,4520.9,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395846455,0.52647263,4520.8,4519.1,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1756395846656,0.90377263,4520.7,4519.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395846963,0.3773,4520.5,4519.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395847255,0.52647263,4520.4,4519.2,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1756395847463,0.3773,4520.5,4519.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395847854,0.3773,4520.5,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395848050,0.3773,4520.5,4519.3,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1756395848255,0.3773,4522.5,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395848463,0.5247039,4522.4,4520.0,32.27217]
["bitfinex-derivatives","ETHF0:USTF0",1756395848760,0.3773,4522.1,4520.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756395849062,0.5247039,4522.0,4520.0,32.27217]
["bitfinex-derivatives","ETHF0:USTF0",1756395849257,0.3773,4521.8,4520.0,32.27217]
["bitfinex-derivatives","ETHF0:USTF0",1756395849561,0.3773,4521.6,4520.0,32.09517]
["bitfinex-derivatives","ETHF0:USTF0",1756395849859,1.5434576,4523.4,4521.0,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756395850060,0.22096211,4523.4,4520.3,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1756395850257,0.52468676,4523.3,4520.3,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395850457,0.90198676,4523.2,4520.3,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395850759,0.3773,4522.9,4521.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756395851058,0.52468676,4522.8,4520.3,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1756395851268,0.3773,4522.7,4520.5,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1756395851555,0.3773,4522.7,4521.9,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1756395852156,0.3773,4522.7,4520.1,1.9724923]
["bitfinex-derivatives","ETHF0:USTF0",1756395852157,0.3773,4522.7,4522.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756395852363,5.600322,4525.2,4521.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756395852364,1.5434576,4525.1,4521.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756395852559,2.44236564,4525.0,4522.1,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1756395852761,0.3773,4524.8,4522.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756395852956,0.52160804,4524.7,4522.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756395853262,0.3773,4524.5,4522.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756395853458,0.3773,4524.3,4523.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756395853858,0.3773,4524.3,4522.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756395854062,0.3773,4524.3,4522.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756395854263,0.3773,4525.2,4522.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1756395854463,0.52060661,4525.1,4523.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756395854667,0.3773,4525.0,4522.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756395854863,0.3773,4525.2,4521.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756395855159,0.51552395,4525.1,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395855365,0.51552395,4525.0,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395855559,32.0957578,4525.3,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395855560,0.3773,4524.8,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395855764,0.51552395,4524.7,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395855970,0.3773,4524.5,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395856267,0.51552395,4524.4,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395856561,0.3773,4524.2,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395856759,0.51552395,4524.1,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395856958,0.51552395,4524.0,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395857154,32.0957578,4525.3,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395857155,0.51552395,4523.9,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395857363,8.915,4525.0,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395857660,9.65053668,4524.9,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395857969,0.3773,4524.7,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395858164,0.3773,4524.5,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395858459,0.51446667,4524.4,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395858666,0.51446667,4524.3,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395858868,0.3773,4524.1,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395859165,0.3773,4523.9,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395859366,0.22108,4524.8,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395859662,0.3773,4524.6,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395859863,0.51428163,4524.5,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395860057,0.3773,4524.3,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395860256,0.51428163,4524.2,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395860464,0.3773,4524.0,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395860665,0.3773,4524.7,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395860861,0.3773,4524.5,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395861062,0.3773,4524.3,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395861260,0.3773,4524.1,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395861567,0.3773,4524.7,4521.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1756395861864,0.3773,4524.2,4519.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1756395862066,0.3773,4524.0,4519.4,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395862259,0.3773,4523.8,4519.4,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1756395862465,0.3773,4523.6,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395862667,3.671,4524.1,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395862668,0.3773,4523.4,4520.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756395862866,0.3773,4523.2,4519.9,0.17337213]
["bitfinex-derivatives","ETHF0:USTF0",1756395863172,31.86,4523.5,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756395863367,31.86,4523.5,4519.0,31.86552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395863368,0.3773,4523.3,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756395863565,0.3773,4523.1,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756395863768,0.3773,4522.9,4519.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395863966,0.3773,4522.7,4519.3,0.17392206]
["bitfinex-derivatives","ETHF0:USTF0",1756395864174,0.3773,4522.5,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395864468,0.3773,4522.5,4519.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395864857,0.22119,4522.5,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395865062,4.0483,4523.0,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395865268,0.3773,4522.8,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756395865465,0.3773,4522.6,4519.0,31.86552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395865671,0.51065751,4522.5,4519.0,31.86552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395865865,0.3773,4522.3,4519.0,32.44229676]
["bitfinex-derivatives","ETHF0:USTF0",1756395866061,0.3773,4522.3,4519.0,32.04403676]
["bitfinex-derivatives","ETHF0:USTF0",1756395866377,0.3773,4523.3,4519.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395866574,0.3773,4523.1,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395866773,0.3773,4523.3,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395866976,0.3773,4523.1,4520.3,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395867472,0.3773,4523.4,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756395867672,0.3773,4523.2,4520.9,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756395867874,0.3773,4523.2,4520.1,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1756395868074,0.3773,4523.4,4520.0,3.20544]
["bitfinex-derivatives","ETHF0:USTF0",1756395868271,0.3773,4523.4,4520.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756395868477,0.3773,4523.4,4520.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756395868671,4.0483,4523.4,4519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756395868874,0.73223777,4523.3,4519.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1756395869075,0.3773,4523.0,4518.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756395869272,0.51106777,4522.9,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395869574,0.3773,4522.7,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395869876,0.3773,4522.5,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395870077,0.51106777,4522.4,4518.8,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756395870276,3.671,4523.4,4518.8,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756395870277,0.3773,4522.3,4519.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756395870476,0.3773,4522.3,4519.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756395871675,3.671,4523.2,4519.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395871875,0.3773,4523.0,4519.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756395872070,0.3773,4522.8,4519.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756395872282,0.51162654,4522.7,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756395872579,0.88892654,4522.6,4521.2,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395872782,0.22119,4523.1,4521.2,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395872971,0.8891705,4523.0,4521.2,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395873177,0.5118705,4522.9,4521.2,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395873480,0.3773,4523.1,4521.2,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395873673,0.6178,4522.2,4522.1,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395874073,0.3773,4522.2,4522.1,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395874980,0.3773,4523.4,4522.1,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395875184,0.6178,4522.2,4522.1,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395876881,0.3733,4523.4,4522.1,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395877579,0.3733,4523.4,4522.7,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395877778,0.6164,4522.8,4522.7,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395879380,0.3733,4522.8,4522.7,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395879982,0.6164,4522.8,4522.7,0.12337618]
["bitfinex-derivatives","ETHF0:USTF0",1756395882775,0.3733,4522.7,4520.7,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1756395882980,0.6164,4520.8,4519.2,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1756395883480,0.3733,4523.0,4519.4,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1756395883778,0.51271712,4522.9,4519.6,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1756395883985,3.671,4523.1,4519.2,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1756395883986,0.3733,4522.6,4519.4,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1756395884178,0.51271712,4522.5,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395884383,0.3733,4522.3,4519.6,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1756395884682,0.3733,4523.0,4520.3,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756395884885,0.3733,4522.8,4520.4,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395885079,0.3733,4522.6,4520.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395885288,0.3733,4522.4,4520.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395885486,3.671,4523.2,4519.6,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1756395885487,0.3733,4522.2,4520.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756395886185,0.3733,4523.2,4520.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756395886379,0.73466093,4523.1,4520.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395886583,0.88678092,4523.0,4520.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756395886782,0.3733,4522.8,4520.4,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395886985,0.3733,4522.6,4520.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395887184,0.3733,4522.4,4520.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1756395887381,31.861,4523.3,4521.4,0.02798087]
["bitfinex-derivatives","ETHF0:USTF0",1756395887587,0.6164,4521.5,4521.4,0.02798087]
["bitfinex-derivatives","ETHF0:USTF0",1756395887790,0.3733,4521.4,4519.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395889886,0.17504151,4521.8,4519.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395889887,0.3733,4521.2,4519.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395890785,0.22122001,4521.1,4519.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395891091,5.2144576,4522.6,4519.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395891092,0.3733,4521.0,4519.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395892787,0.3733,4521.0,4519.6,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1756395892995,0.3733,4521.0,4519.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395894297,0.17479304,4522.0,4519.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395894298,0.6164,4520.4,4520.3,0.02448421]
["bitfinex-derivatives","ETHF0:USTF0",1756395895191,0.6164,4520.4,4520.3,0.03265269]
["bitfinex-derivatives","ETHF0:USTF0",1756395896297,0.6164,4520.4,4519.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756395898401,0.6164,4520.4,4519.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756395898698,3.671,4521.8,4520.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756395898699,0.3733,4521.8,4520.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756395898897,0.2431,4520.5,4520.4,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756395899096,0.6164,4520.5,4520.4,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756395899296,0.3733,4521.8,4520.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756395900698,0.3733,4521.8,4520.6,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1756395901000,0.3733,4521.8,4521.2,0.05583515]
["bitfinex-derivatives","ETHF0:USTF0",1756395901198,0.2431,4521.3,4521.2,0.01503515]
["bitfinex-derivatives","ETHF0:USTF0",1756395901401,0.6164,4521.3,4521.2,0.01503515]
["bitfinex-derivatives","ETHF0:USTF0",1756395901593,4.2431,4521.3,4519.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756395901899,3.671,4522.2,4519.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756395902093,0.6164,4520.4,4520.3,0.01503515]
["bitfinex-derivatives","ETHF0:USTF0",1756395903601,0.3733,4520.3,4519.2,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1756395903806,0.6164,4519.3,4519.2,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1756395904300,0.6164,4519.3,4519.2,31.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756395904499,0.6164,4519.3,4519.2,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1756395904697,0.3733,4519.2,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395904898,0.2431,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395905100,0.6164,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395905999,0.3477,4521.2,4519.1,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756395906201,0.51362044,4521.1,4519.1,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756395906404,0.86132044,4521.0,4519.1,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756395906608,0.2404,4519.2,4519.1,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756395906799,0.2404,4519.2,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395906800,0.5881,4519.2,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395908102,0.5881,4519.2,4519.1,0.02223738]
["bitfinex-derivatives","ETHF0:USTF0",1756395909204,0.5881,4519.2,4519.1,0.03031678]
["bitfinex-derivatives","ETHF0:USTF0",1756395910202,8.915,4521.2,4519.1,0.18521678]
["bitfinex-derivatives","ETHF0:USTF0",1756395910203,0.3477,4520.3,4519.1,0.18521678]
["bitfinex-derivatives","ETHF0:USTF0",1756395910700,0.2404,4519.2,4519.1,0.12561678]
["bitfinex-derivatives","ETHF0:USTF0",1756395910906,0.5881,4519.2,4519.1,0.03031678]
["bitfinex-derivatives","ETHF0:USTF0",1756395912505,0.5881,4519.2,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395913096,0.2404,4519.2,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395913297,0.3477,4519.1,4519.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1756395913499,0.5881,4519.1,4518.3,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756395914098,0.5881,4519.1,4518.5,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756395915307,0.5881,4519.1,4518.0,0.17759248]
["bitfinex-derivatives","ETHF0:USTF0",1756395915508,0.5881,4519.1,4518.5,0.01511132]
["bitfinex-derivatives","ETHF0:USTF0",1756395916108,0.3477,4519.0,4517.7,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756395916304,0.3477,4520.3,4517.7,32.26737]
["bitfinex-derivatives","ETHF0:USTF0",1756395916505,0.2404,4519.1,4519.0,0.01511132]
["bitfinex-derivatives","ETHF0:USTF0",1756395916712,0.5881,4519.1,4519.0,0.01511132]
["bitfinex-derivatives","ETHF0:USTF0",1756395918908,0.5881,4519.1,4517.7,32.26737]
["bitfinex-derivatives","ETHF0:USTF0",1756395918909,4.0,4519.1,4517.7,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756395919115,0.5881,4517.8,4517.7,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756395920212,0.5881,4517.8,4516.6,0.18056984]
["bitfinex-derivatives","ETHF0:USTF0",1756395920417,0.5881,4517.8,4516.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756395922507,0.3477,4517.7,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395922711,0.3477,4519.3,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395922913,0.2404,4517.8,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395923107,0.3477,4519.4,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395923417,0.3477,4519.1,4516.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756395923607,0.3477,4518.9,4516.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756395923808,0.3477,4518.7,4516.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756395924116,0.22135,4519.1,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756395924117,0.3477,4518.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756395924305,0.3477,4517.3,4516.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1756395924505,0.39846,4516.8,4516.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756395925817,0.39844,4517.0,4516.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756395926013,0.39844,4517.0,4516.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756395927004,0.3477,4516.9,4516.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756395927203,0.39848,4516.5,4516.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756395927903,0.39847,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756395928109,0.39847,4516.7,4516.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756395928318,0.39847,4516.7,4516.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756395929413,0.39847,4516.7,4516.6,0.40936116]
["bitfinex-derivatives","ETHF0:USTF0",1756395929814,0.39846,4516.8,4516.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756395930217,0.3477,4516.7,4516.6,0.03026116]
["bitfinex-derivatives","ETHF0:USTF0",1756395930511,0.9866,4516.3,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395930918,0.9866,4516.3,4516.2,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756395931114,0.9866,4516.3,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395931812,0.9866,4516.3,4516.2,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756395932016,0.3985,4516.3,4516.2,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756395932509,0.7462,4516.3,4516.2,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756395932710,0.3477,4516.7,4516.2,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756395932916,0.3477,4516.6,4516.2,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756395933212,0.5881,4516.3,4516.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756395933421,3.858644,4521.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756395933422,0.2404,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756395933619,0.5881,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756395935313,0.5881,4515.9,4514.7,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756395935314,5.10938728,4515.9,4514.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756395935515,0.3477,4515.7,4514.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756395935814,0.5881,4515.7,4515.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756395936014,0.5881,4515.7,4515.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756395936221,0.5881,4515.7,4514.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395936412,0.5881,4515.7,4514.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756395936613,0.5881,4515.7,4514.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395937111,0.5881,4515.7,4515.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756395937310,0.6186,4515.7,4515.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756395937516,4.6186,4515.7,4514.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395937711,0.3782,4515.6,4515.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756395937910,0.3782,4517.7,4515.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395938215,0.6154,4517.0,4516.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756395938420,0.3782,4516.9,4515.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395938715,0.6154,4516.2,4516.1,0.02532708]
["bitfinex-derivatives","ETHF0:USTF0",1756395939115,4.6154,4516.2,4516.1,0.03569976]
["bitfinex-derivatives","ETHF0:USTF0",1756395939320,0.3782,4517.6,4516.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395939621,0.3782,4517.4,4516.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395939823,0.6154,4516.2,4516.1,0.03569976]
["bitfinex-derivatives","ETHF0:USTF0",1756395941725,0.3782,4516.7,4516.1,0.63509976]
["bitfinex-derivatives","ETHF0:USTF0",1756395942123,3.671,4518.1,4516.4,0.03569976]
["bitfinex-derivatives","ETHF0:USTF0",1756395942321,0.6154,4516.5,4516.4,0.03569976]
["bitfinex-derivatives","ETHF0:USTF0",1756395943529,0.3782,4517.1,4516.4,0.63509976]
["bitfinex-derivatives","ETHF0:USTF0",1756395943722,0.2372,4516.5,4516.4,0.63509976]
["bitfinex-derivatives","ETHF0:USTF0",1756395944026,0.2372,4516.5,4516.4,0.03569976]
["bitfinex-derivatives","ETHF0:USTF0",1756395944027,0.6154,4516.5,4516.4,0.03569976]
["bitfinex-derivatives","ETHF0:USTF0",1756395945331,0.6154,4516.5,4516.4,0.05796617]
["bitfinex-derivatives","ETHF0:USTF0",1756395945524,0.6154,4516.5,4515.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395945833,0.6154,4516.5,4514.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395946125,0.6154,4514.6,4514.3,32.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756395946428,0.2372,4514.2,4514.1,0.7013018]
["bitfinex-derivatives","ETHF0:USTF0",1756395946627,0.3782,4516.1,4514.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395946929,0.2372,4514.3,4514.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395947126,0.6154,4514.3,4514.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395947437,0.6154,4514.3,4514.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756395947724,0.3782,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756395947928,0.6154,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756395949029,4.6154,4514.2,4512.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395949332,0.18186693,4515.4,4512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395949333,0.51856127,4514.1,4512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395949532,0.89676127,4514.0,4512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395949732,0.3782,4513.8,4512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395949927,0.3782,4513.6,4512.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395950126,0.3782,4513.6,4511.5,0.17698138]
["bitfinex-derivatives","ETHF0:USTF0",1756395950325,0.17389016,4515.4,4511.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395950326,0.51800476,4513.5,4511.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395950525,0.3782,4513.4,4511.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395951147,0.3782,4513.2,4511.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395951443,0.3782,4513.2,4512.4,0.03843759]
["bitfinex-derivatives","ETHF0:USTF0",1756395952742,0.3782,4513.0,4511.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395953034,3.671,4514.2,4511.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395953035,0.3782,4512.8,4511.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395954343,0.59527232,4512.8,4511.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395955640,0.3782,4512.8,4511.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395956533,31.903,4514.6,4512.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756395956737,0.89270435,4514.5,4512.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395956937,0.3782,4514.3,4513.6,0.03036328]
["bitfinex-derivatives","ETHF0:USTF0",1756395957139,0.6154,4513.7,4513.6,0.03036328]
["bitfinex-derivatives","ETHF0:USTF0",1756395957329,0.3782,4515.3,4513.6,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395957531,0.3782,4515.1,4513.6,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395957738,0.3782,4514.9,4513.6,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395958045,0.3782,4514.7,4514.2,0.03036328]
["bitfinex-derivatives","ETHF0:USTF0",1756395958241,0.3782,4515.1,4514.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395958444,0.51481787,4515.0,4514.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395958742,0.3782,4515.1,4514.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395959038,31.918,4516.7,4514.7,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395959039,0.3782,4516.6,4514.7,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395959239,0.60008749,4515.8,4514.7,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395959742,0.22188749,4515.8,4514.7,0.39676328]
["bitfinex-derivatives","ETHF0:USTF0",1756395960039,0.3782,4516.2,4515.2,0.03036328]
["bitfinex-derivatives","ETHF0:USTF0",1756395960243,0.3782,4516.2,4515.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395960436,0.3782,4516.8,4514.2,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1756395960635,0.3782,4516.8,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756395960838,0.038548,4518.0,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756395961035,0.51344241,4517.9,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756395961238,0.3782,4517.6,4515.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1756395961432,0.51344241,4517.5,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756395961633,0.51344241,4517.5,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756395961837,31.916,4519.7,4515.9,32.91234]
["bitfinex-derivatives","ETHF0:USTF0",1756395962041,31.916,4519.7,4515.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1756395962042,0.3782,4519.5,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756395962238,0.3782,4519.5,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395962239,0.39843,4517.1,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395962439,0.3782,4517.5,4516.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395962638,0.99602,4517.4,4516.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395962937,0.39842,4517.3,4516.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395963131,1.991,4519.8,4516.7,0.01799276]
["bitfinex-derivatives","ETHF0:USTF0",1756395963132,0.99589,4518.0,4516.7,0.01799276]
["bitfinex-derivatives","ETHF0:USTF0",1756395963339,0.39845,4516.9,4516.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395963945,0.39844,4517.1,4516.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395964251,1.929322,4522.3,4517.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395964252,0.3984,4517.5,4517.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395964435,0.99585,4518.2,4517.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395964635,0.3782,4518.9,4517.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395964838,0.3782,4518.9,4518.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756395965243,0.3782,4518.9,4517.9,0.02698914]
["bitfinex-derivatives","ETHF0:USTF0",1756395965638,4.0,4518.8,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395965846,0.3782,4518.7,4516.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395966344,0.3733,4518.5,4516.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395967136,0.3733,4518.3,4516.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756395967448,0.51227048,4518.2,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395967641,0.3733,4518.0,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395967839,0.3733,4517.8,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395968033,0.3733,4517.6,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395968249,0.22135,4519.2,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395968444,0.3733,4519.0,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395968644,0.5121767,4518.9,4516.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756395968945,0.3733,4518.7,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395969248,0.3733,4518.5,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395969544,0.3733,4518.3,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395969747,0.3733,4518.1,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395969939,0.3733,4517.9,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395970137,0.3733,4517.7,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395970646,0.3733,4517.5,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395971147,0.3733,4517.3,4515.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395971646,0.3733,4517.3,4516.2,0.02228187]
["bitfinex-derivatives","ETHF0:USTF0",1756395971946,0.03853306,4519.5,4516.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395971947,0.3733,4519.4,4516.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395972143,0.51227905,4519.3,4516.2,0.02228187]
["bitfinex-derivatives","ETHF0:USTF0",1756395972448,0.3733,4519.4,4516.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395972647,0.3733,4519.4,4517.8,0.02942934]
["bitfinex-derivatives","ETHF0:USTF0",1756395973153,0.03853306,4519.5,4517.8,0.02942934]
["bitfinex-derivatives","ETHF0:USTF0",1756395973154,3.671,4519.3,4517.8,0.02942934]
["bitfinex-derivatives","ETHF0:USTF0",1756395973337,4.0443,4519.2,4517.8,0.02942934]
["bitfinex-derivatives","ETHF0:USTF0",1756395973746,3.671,4519.0,4516.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395973946,0.3733,4518.5,4516.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395974250,0.22133,4519.4,4516.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395974251,4.0443,4518.3,4516.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395974452,0.3733,4518.3,4516.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395975848,3.671,4518.3,4514.2,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1756395976150,0.3733,4517.8,4515.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395976649,3.671,4517.6,4515.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395976847,4.0443,4517.5,4515.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395978149,0.3733,4517.5,4515.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1756395978353,0.3733,4517.5,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756395978550,0.3733,4519.3,4516.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756395978853,0.3733,4519.3,4517.7,0.01970842]
["bitfinex-derivatives","ETHF0:USTF0",1756395979737,0.3733,4519.3,4518.5,0.01970842]
["bitfinex-derivatives","ETHF0:USTF0",1756395980643,0.3733,4519.3,4518.5,0.38620842]
["bitfinex-derivatives","ETHF0:USTF0",1756395980843,0.3733,4519.3,4518.9,0.01970842]
["bitfinex-derivatives","ETHF0:USTF0",1756395981042,0.3733,4519.5,4518.9,0.01970842]
["bitfinex-derivatives","ETHF0:USTF0",1756395981545,0.3983,4518.6,4518.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395981745,0.9959,4518.0,4516.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395981946,0.39842,4517.3,4516.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756395982254,0.99595,4517.7,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756395982451,0.39847,4516.7,4516.3,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1756395982654,0.3733,4518.0,4516.2,72.701]
["bitfinex-derivatives","ETHF0:USTF0",1756395982845,0.3733,4518.0,4516.3,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1756395983148,0.39846,4516.8,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756395983456,0.39848,4516.6,4516.4,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1756395983646,0.3985,4516.4,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395984248,0.3733,4516.3,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395984448,0.3985,4516.4,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395984850,0.3985,4516.4,4516.2,35.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395985052,0.3985,4516.4,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395987650,0.3985,4516.4,4516.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756395987847,0.3733,4517.6,4516.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756395988042,0.3733,4517.6,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756395988243,0.3733,4517.6,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756395988454,0.3733,4517.6,4516.2,32.29951]
["bitfinex-derivatives","ETHF0:USTF0",1756395988847,0.3733,4517.6,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395989048,11.94922,4518.6,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756395989248,0.88226525,4518.1,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756395989453,0.50896525,4518.0,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395989752,0.3733,4518.1,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756395989951,0.3733,4518.1,4516.3,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1756395990144,0.3733,4518.1,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756395990653,0.3733,4518.1,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395990654,0.3733,4518.1,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756395990849,0.3733,4518.1,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756395991159,0.3733,4518.6,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395991351,0.3733,4518.4,4516.2,32.29951]
["bitfinex-derivatives","ETHF0:USTF0",1756395991656,0.50920232,4518.3,4516.2,32.29951]
["bitfinex-derivatives","ETHF0:USTF0",1756395991849,41.85957,4519.6,4516.2,32.29951]
["bitfinex-derivatives","ETHF0:USTF0",1756395992056,0.3733,4518.5,4516.2,32.29951]
["bitfinex-derivatives","ETHF0:USTF0",1756395992256,0.50920686,4518.4,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756395992449,0.88250686,4518.3,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756395992649,0.3733,4518.3,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756395992849,0.3733,4518.3,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756395993046,0.3733,4518.2,4516.8,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756395993455,0.3733,4518.2,4516.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756395993765,0.3733,4518.2,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756395993957,0.3733,4518.2,4516.8,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756395994153,0.3733,4518.2,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395994359,3.671,4519.2,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395994555,0.5090649,4518.6,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395994761,0.5090649,4518.5,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395995056,0.3733,4518.3,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395995260,0.5090649,4518.2,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395995462,0.5090649,4518.1,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395995664,0.5090649,4518.0,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395995962,0.5090649,4517.9,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395996156,0.3544,4517.7,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395996362,0.3544,4517.5,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395996562,0.5090649,4517.4,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395996864,3.671,4518.4,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395997060,0.3544,4518.2,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395997267,0.3544,4518.0,4516.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756395997465,0.3544,4517.8,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395997760,4.18014985,4517.7,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395997956,3.671,4517.5,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395998156,1.5434576,4518.1,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395998157,0.50914985,4517.4,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395998356,0.3544,4517.2,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395998562,0.3544,4517.0,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395998865,0.3544,4516.8,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395999054,0.3544,4516.6,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395999258,0.3544,4516.4,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395999472,0.3544,4517.6,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395999656,0.3544,4517.4,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756395999854,0.3544,4517.2,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396000164,0.3544,4517.0,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396000465,0.50903955,4516.9,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396000660,0.3544,4516.7,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396000959,0.50903955,4516.6,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396001161,0.50903955,4516.5,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396001366,0.3544,4516.3,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396001565,0.3544,4516.1,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396001768,0.50903955,4516.0,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396001965,0.3544,4515.8,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396002168,0.22144,4517.0,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396002169,0.3544,4516.4,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396002364,0.3544,4516.2,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396002574,0.3544,4516.0,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396002769,0.50812589,4515.9,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396003068,0.50812589,4515.8,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396003270,0.3544,4515.6,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396003460,0.3544,4517.0,4514.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756396003664,0.50786243,4516.9,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396003866,0.3544,4516.7,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396004064,10.4584576,4517.1,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396004065,0.3544,4516.5,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396004373,0.3544,4516.3,4513.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756396004674,0.3544,4516.3,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396004675,0.3544,4516.1,4513.4,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1756396004968,0.3544,4516.1,4513.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756396005172,0.3544,4516.1,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756396005369,0.3544,4516.1,4513.5,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756396005567,0.3544,4516.9,4514.1,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756396005872,0.3544,4516.7,4514.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756396006071,33.4384576,4517.9,4514.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756396006072,0.3544,4516.5,4514.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756396006375,0.3544,4516.5,4513.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1756396006376,0.3544,4516.3,4514.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1756396006569,0.3544,4516.3,4513.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1756396006767,0.3544,4516.9,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396007071,0.3544,4516.7,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396007275,0.50754141,4516.6,4513.8,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1756396007471,0.3544,4516.4,4513.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756396007672,0.3544,4516.2,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396007874,0.3544,4516.0,4513.3,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1756396008065,0.50754141,4515.9,4513.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756396008370,0.3544,4517.3,4513.4,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1756396008574,0.50728464,4517.2,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396008777,0.3544,4517.0,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396009068,0.50728464,4516.9,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396009263,0.86168464,4516.8,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396009461,0.3544,4516.6,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396009668,0.50728464,4516.5,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396009973,0.3544,4516.3,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396010273,0.3544,4516.1,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396010479,9.42228464,4516.2,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396010480,0.3544,4515.9,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396010677,0.3544,4515.7,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396010874,0.3544,4515.5,4513.3,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396011074,0.3544,4515.5,4513.4,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1756396011270,8.915,4516.2,4513.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1756396011574,0.50685542,4516.1,4513.2,32.29877]
["bitfinex-derivatives","ETHF0:USTF0",1756396011774,0.50685542,4516.0,4513.2,32.52026999]
["bitfinex-derivatives","ETHF0:USTF0",1756396012071,0.50685542,4515.9,4513.2,32.12149999]
["bitfinex-derivatives","ETHF0:USTF0",1756396012269,0.3544,4515.7,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396012468,0.3544,4515.5,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396012671,0.50685542,4515.4,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396012869,0.3544,4515.7,4513.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1756396013069,0.3544,4515.5,4513.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1756396013269,0.3544,4515.3,4513.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1756396013871,3.676,4515.4,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396014174,3.676,4515.5,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396014474,0.3544,4515.1,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396014677,0.3544,4515.3,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396014873,3.676,4515.4,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396015086,0.3544,4515.3,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396015267,3.676,4515.4,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396015466,0.3544,4515.3,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396015666,0.3544,4515.1,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396015871,0.3544,4515.3,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396016079,0.3544,4515.1,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396016278,0.3544,4515.3,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396016579,3.676,4515.7,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396016781,0.3544,4515.6,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396016973,0.3544,4515.5,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396017173,0.3544,4515.6,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396017673,3.676,4515.7,4513.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396017872,3.676,4515.7,4513.2,32.29877]
["bitfinex-derivatives","ETHF0:USTF0",1756396017873,0.3544,4515.6,4513.2,32.29877]
["bitfinex-derivatives","ETHF0:USTF0",1756396018073,0.3544,4515.6,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756396018277,0.3544,4515.5,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396018473,0.3544,4516.2,4513.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756396018780,0.3544,4517.0,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756396018973,0.3544,4516.8,4514.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756396019270,0.3544,4517.1,4514.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756396019475,0.17598679,4517.2,4513.9,0.22146]
["bitfinex-derivatives","ETHF0:USTF0",1756396019476,0.17598679,4517.2,4514.8,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756396019684,3.676,4517.7,4514.0,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1756396019983,0.3544,4517.4,4514.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756396020274,2.7010508,4520.3,4515.0,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1756396020275,33.4544576,4519.5,4515.0,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1756396020480,0.3544,4518.2,4515.0,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1756396020674,0.3544,4518.0,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756396020874,0.3544,4517.8,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756396021078,0.3544,4517.8,4515.0,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1756396021283,0.3544,4517.7,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756396021682,0.3544,4517.7,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756396021883,0.3544,4517.7,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756396022084,0.3544,4517.7,4514.9,74.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396022085,0.3544,4517.7,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756396022280,0.3544,4517.7,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756396022480,3.676,4519.4,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756396022681,0.3544,4518.8,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756396022982,0.3544,4518.8,4516.0,0.17404228]
["bitfinex-derivatives","ETHF0:USTF0",1756396022983,0.3544,4518.8,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756396023678,0.3544,4518.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756396024784,0.1749307,4519.4,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756396024987,0.1749307,4519.4,4515.5,0.17546375]
["bitfinex-derivatives","ETHF0:USTF0",1756396024988,0.3544,4519.2,4515.5,0.17546375]
["bitfinex-derivatives","ETHF0:USTF0",1756396025177,0.3544,4519.0,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756396025385,0.3544,4518.8,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756396025581,0.03853639,4519.4,4515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396025582,0.3544,4518.6,4515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396025886,0.3544,4518.4,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756396026082,0.3544,4518.4,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396026283,31.911,4519.5,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396026485,0.3538,4519.3,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396026685,0.50697468,4519.2,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396026886,0.3538,4519.0,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396027086,0.22133,4519.4,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396027384,0.50700196,4519.3,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396027593,0.3538,4519.1,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756396027780,0.3538,4519.1,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396028089,31.94953648,4519.5,4516.6,32.52381]
["bitfinex-derivatives","ETHF0:USTF0",1756396028283,0.3538,4519.3,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396028587,0.3538,4519.4,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396028789,0.50678281,4519.3,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396028990,32.17086648,4519.5,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396029285,0.3538,4519.3,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756396029486,0.3538,4519.3,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396029790,0.3538,4519.3,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396029791,0.3538,4519.2,4517.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756396030286,8.915,4519.3,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756396030487,0.3538,4519.2,4516.8,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1756396030692,0.3538,4519.2,4517.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756396030882,31.899,4521.0,4517.6,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1756396031186,0.3538,4520.1,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756396031580,0.3538,4520.1,4518.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756396031786,0.3538,4520.1,4518.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756396031982,0.17360106,4520.7,4516.4,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1756396032183,0.31757958,4520.2,4516.4,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1756396032388,0.3538,4520.0,4516.7,41.02132]
["bitfinex-derivatives","ETHF0:USTF0",1756396032690,0.3538,4520.0,4517.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756396032890,0.3538,4520.1,4516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396033188,4.0298,4519.9,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756396033390,0.3538,4519.8,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756396033594,0.3538,4519.7,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396033890,0.3538,4519.7,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396034078,0.3538,4519.5,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756396034284,0.3538,4519.3,4516.6,32.30247]
["bitfinex-derivatives","ETHF0:USTF0",1756396034584,0.3538,4519.3,4516.7,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1756396034785,3.676,4519.3,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396035100,0.31757958,4520.2,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396035101,0.3538,4518.9,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396035293,0.3538,4518.8,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396035585,0.22135,4518.9,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396035789,3.676,4519.0,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396035992,3.676,4520.1,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396036291,3.676,4519.5,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396036491,0.50581905,4519.4,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396036686,0.3538,4519.1,4516.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1756396036989,4.0298,4518.5,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756396037187,0.50589605,4518.4,4515.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756396037390,4.0298,4518.2,4515.1,0.62000999]
["bitfinex-derivatives","ETHF0:USTF0",1756396037592,0.3538,4518.1,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756396038090,0.3538,4518.1,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756396038293,0.3538,4518.1,4515.0,32.07483523]
["bitfinex-derivatives","ETHF0:USTF0",1756396038494,0.57521001,4518.0,4515.1,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1756396038693,0.3538,4518.0,4515.1,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1756396038896,0.3538,4518.3,4515.2,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1756396039194,0.3538,4518.3,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756396039497,0.3538,4518.3,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756396039792,0.3538,4518.3,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756396039992,3.676,4518.4,4515.1,0.61999999]
["bitfinex-derivatives","ETHF0:USTF0",1756396040197,0.3538,4518.2,4515.1,0.61999999]
["bitfinex-derivatives","ETHF0:USTF0",1756396040491,3.676,4517.8,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396040791,0.50611761,4517.7,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396040989,0.50611761,4517.6,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396041184,3.676,4517.4,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396041491,0.3538,4517.2,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396041696,0.3538,4517.1,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396042292,3.676,4518.0,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396042488,3.676,4517.8,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396042794,0.50635679,4517.7,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396042996,0.72777679,4517.7,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396043196,0.3538,4517.5,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396043390,8.915,4518.1,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396043391,12.76779066,4518.1,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396043697,0.3538,4517.8,4515.0,32.11541]
["bitfinex-derivatives","ETHF0:USTF0",1756396043894,0.50663726,4517.7,4515.0,32.11541]
["bitfinex-derivatives","ETHF0:USTF0",1756396044193,0.3538,4517.5,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396044388,0.50663726,4517.4,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396044694,0.3538,4517.2,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396044886,0.3538,4517.6,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045192,0.50686109,4517.5,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045388,0.50686109,4517.4,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045588,9.09179066,4518.1,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045589,0.3538,4517.2,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045790,3.676,4518.0,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045791,0.3538,4517.7,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396045990,0.50711585,4517.6,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396046190,0.50711585,4517.5,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396046390,0.3538,4517.3,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396046582,0.3538,4517.1,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396046792,0.50711585,4517.0,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396046985,0.5073687,4516.9,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396047190,0.50735588,4516.8,4515.0,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1756396047398,13.09835588,4516.7,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396047594,3.676,4516.5,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396047896,0.86115588,4516.4,4513.4,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396048094,0.3538,4516.2,4513.4,0.22147999]
["bitfinex-derivatives","ETHF0:USTF0",1756396048299,0.3538,4516.0,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396048492,0.3538,4515.8,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396048694,0.50735588,4515.7,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396048992,0.3538,4515.5,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396049191,0.50735588,4515.4,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396049393,3.676,4516.5,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396049692,0.3538,4516.3,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396049900,0.3538,4516.1,4513.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756396050101,0.5076772,4516.0,4513.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1756396050296,0.3538,4515.8,4513.5,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756396050493,0.3538,4515.6,4513.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1756396050997,0.3538,4516.6,4513.5,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1756396051195,0.3538,4516.4,4513.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756396051390,0.3538,4516.4,4511.7,2.9697623]
["bitfinex-derivatives","ETHF0:USTF0",1756396051391,0.3538,4516.2,4511.9,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756396051591,3.676,4515.7,4512.0,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1756396051792,3.676,4515.3,4511.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1756396051987,4.53720261,4515.2,4511.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1756396052194,0.3538,4515.0,4512.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756396052395,0.3538,4514.8,4511.9,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756396052594,0.3538,4514.8,4512.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756396052993,0.3538,4514.8,4512.1,0.22155999]
["bitfinex-derivatives","ETHF0:USTF0",1756396053189,0.3538,4514.8,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756396053498,0.3538,4514.8,4512.2,0.22155999]
["bitfinex-derivatives","ETHF0:USTF0",1756396053999,0.3538,4514.8,4512.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756396054195,31.905,4515.6,4512.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756396054397,0.3538,4515.4,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396054596,0.50596197,4515.3,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396054791,0.3538,4515.2,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396054996,0.3538,4515.1,4512.6,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1756396055198,0.3538,4515.1,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756396055501,0.3538,4514.9,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756396056007,0.3538,4514.9,4511.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1756396056298,3.676,4514.5,4511.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1756396056504,0.85562943,4514.4,4511.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1756396056699,3.676,4514.0,4511.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1756396057396,0.72682798,4513.9,4511.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1756396057610,0.85523798,4513.8,4510.5,0.01565594]
["bitfinex-derivatives","ETHF0:USTF0",1756396057898,0.35,4513.6,4510.5,0.01565594]
["bitfinex-derivatives","ETHF0:USTF0",1756396058298,0.72639732,4513.5,4510.5,0.01565594]
["bitfinex-derivatives","ETHF0:USTF0",1756396058500,0.85477732,4513.4,4510.5,0.01565594]
["bitfinex-derivatives","ETHF0:USTF0",1756396058702,0.35,4513.2,4510.5,0.01565594]
["bitfinex-derivatives","ETHF0:USTF0",1756396059106,0.35,4513.2,4510.5,0.41466594]
["bitfinex-derivatives","ETHF0:USTF0",1756396059309,0.35,4513.0,4510.5,0.41466594]
["bitfinex-derivatives","ETHF0:USTF0",1756396059995,0.35,4513.0,4510.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396060198,0.35,4513.0,4510.5,0.01565594]
["bitfinex-derivatives","ETHF0:USTF0",1756396060404,0.35,4513.0,4510.5,1.01318594]
["bitfinex-derivatives","ETHF0:USTF0",1756396060604,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396061004,0.35,4513.0,4511.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396061301,0.35,4513.0,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396061899,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396062302,0.35,4513.0,4511.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396062505,0.35,4513.0,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396063411,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396063911,0.35,4513.0,4511.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396064111,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396064498,0.35,4513.0,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396064698,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396065211,0.35,4513.0,4511.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396065409,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396065804,0.35,4513.0,4511.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396066609,0.35,4513.0,4511.2,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396066801,0.35,4513.0,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396067001,0.35,4513.7,4511.1,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1756396067207,0.35,4513.5,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396067508,0.50507655,4513.6,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396067509,0.35,4513.3,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396067709,0.35,4513.1,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396067903,0.35,4512.9,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396068104,0.5907,4512.2,4512.1,0.00431572]
["bitfinex-derivatives","ETHF0:USTF0",1756396070405,0.5907,4512.2,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396070406,4.2667,4512.2,4511.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1756396070805,0.5907,4510.6,4507.8,0.22724889]
["bitfinex-derivatives","ETHF0:USTF0",1756396071010,3.676,4511.8,4507.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756396071011,0.35,4510.5,4507.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756396071204,0.35,4511.5,4508.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396071410,4.026,4511.3,4508.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396071611,0.35,4511.1,4508.3,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1756396071811,3.676,4510.6,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396072106,3.676,4510.1,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396072302,0.35,4509.9,4507.5,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1756396072510,31.93,4512.2,4507.5,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1756396072511,0.35,4509.7,4507.5,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1756396072812,0.50561666,4509.6,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396073007,0.35,4509.4,4507.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1756396073305,0.35,4509.4,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396073306,0.35,4509.2,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396073507,3.676,4510.7,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396073702,0.35,4510.5,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396073908,0.35,4510.3,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396074107,0.35,4510.1,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396074313,0.50526353,4510.0,4507.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1756396074509,0.35,4509.8,4507.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1756396074709,0.35,4509.6,4507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396075105,0.35,4512.1,4507.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756396075309,0.35,4511.9,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396075509,0.35,4511.7,4508.1,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1756396075701,32.10859055,4512.2,4508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396075702,0.5053404,4511.6,4508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396075907,0.8553404,4511.5,4507.5,0.26034192]
["bitfinex-derivatives","ETHF0:USTF0",1756396076107,0.35,4511.3,4508.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396076308,0.35,4511.1,4508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396076607,0.35,4510.9,4508.5,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396076808,0.35,4510.7,4508.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1756396077110,0.35,4512.1,4509.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756396077308,0.49938301,4512.0,4509.5,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396077612,0.49938301,4511.9,4509.6,32.33809]
["bitfinex-derivatives","ETHF0:USTF0",1756396077914,0.35,4511.7,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396078115,0.49938301,4511.6,4509.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396078309,0.35,4511.7,4509.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396078310,0.49938301,4511.5,4509.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396078511,0.84938301,4511.4,4509.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756396078711,0.35,4511.4,4509.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756396078908,0.35,4511.4,4509.7,0.22164999]
["bitfinex-derivatives","ETHF0:USTF0",1756396079106,0.35,4511.2,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396079303,0.49815929,4511.1,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396079514,35.615,4513.7,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396079710,3.676,4513.4,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396079903,3.676,4513.0,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396080107,4.026,4512.8,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396080308,0.4981641,4512.7,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396080513,0.35,4512.5,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396080708,0.35,4512.3,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396080908,0.4981641,4512.2,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396081212,0.4981641,4512.1,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396081409,0.17892696,4513.6,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396081410,0.4981641,4512.0,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396081612,0.35,4511.8,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396081809,0.4981641,4511.7,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396082110,0.35,4511.5,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396082422,0.39908,4509.8,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396083012,0.39908,4509.8,4509.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396084419,0.39908,4509.8,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396084818,0.74908,4509.8,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396085122,0.35,4509.7,4509.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396085308,0.99778,4509.5,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396085620,0.3992,4508.5,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396085820,0.99784,4509.2,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396086020,0.39919,4508.6,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396086222,0.39919,4508.6,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396086421,0.39921,4508.3,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396086718,0.99782,4509.3,4508.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396086908,0.99776,4509.6,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396087114,0.99784,4509.2,4508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396087316,0.9978,4509.4,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396087515,0.39921,4508.4,4508.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396088013,0.39922,4508.3,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396088213,0.39922,4508.3,4508.1,32.34122]
["bitfinex-derivatives","ETHF0:USTF0",1756396088419,0.3992,4508.5,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396088615,0.3385,4510.1,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396088820,0.99762,4510.2,4508.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1756396089123,0.39912,4509.4,4509.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396089415,0.39912,4509.4,4508.6,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1756396089416,0.3385,4509.7,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396089617,0.39921,4508.3,4508.1,32.34122]
["bitfinex-derivatives","ETHF0:USTF0",1756396089922,0.39921,4508.3,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396090422,9.97546,4510.6,4508.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396090614,0.99762,4510.2,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396090822,0.39912,4509.4,4509.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396091512,0.3385,4510.5,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396091828,0.39922,4508.2,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396092623,0.39921,4508.4,4508.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396092820,0.99782,4509.4,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396093025,0.39921,4508.4,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396093218,0.39922,4508.3,4508.1,32.34122]
["bitfinex-derivatives","ETHF0:USTF0",1756396093419,0.39922,4508.3,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396093723,0.39922,4508.3,4508.1,32.34123]
["bitfinex-derivatives","ETHF0:USTF0",1756396093919,0.3992,4508.5,4508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396094226,0.3992,4508.5,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396094420,0.39921,4508.4,4508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396094716,0.99787,4509.1,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396094923,0.9978,4509.4,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396095133,0.3385,4509.9,4508.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1756396095319,0.99773,4509.7,4508.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396095522,0.3385,4510.5,4508.4,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1756396095721,0.39912,4509.4,4509.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396096122,0.39915,4509.0,4508.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396096428,0.9978,4509.4,4508.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396096725,0.39916,4508.9,4508.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1756396097026,0.39916,4508.9,4508.5,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1756396097227,0.39913,4509.3,4509.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396097426,0.99788,4509.0,4508.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396097624,0.99788,4509.0,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396097828,1.33625,4509.6,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396098024,0.39915,4509.1,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396098221,0.39913,4509.2,4509.0,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396098829,0.39916,4508.9,4508.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396099125,0.39915,4509.1,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396099328,0.39917,4508.9,4508.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396099527,0.39917,4508.8,4508.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396099719,0.39917,4508.8,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396099720,0.9978,4509.4,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396099920,0.3992,4508.5,4508.1,32.34122]
["bitfinex-derivatives","ETHF0:USTF0",1756396100128,0.9979,4509.0,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396100326,1.3364,4508.9,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396100628,1.33631,4509.4,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396100828,1.99492,4511.0,4508.2,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1756396100829,0.39913,4509.3,4508.2,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1756396101028,0.39913,4509.3,4509.1,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396101230,0.3385,4509.5,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396101530,0.73761,4509.5,4509.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396101725,0.39908,4509.9,4509.6,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396102122,0.99761,4510.3,4508.6,1.57787118]
["bitfinex-derivatives","ETHF0:USTF0",1756396102323,0.3385,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396102524,0.39919,4508.6,4508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396102721,0.3992,4508.5,4508.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396102927,0.3992,4508.5,4508.1,72.742]
["bitfinex-derivatives","ETHF0:USTF0",1756396103221,0.39918,4508.7,4508.5,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396103416,11.96881,4511.2,4508.2,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1756396103619,0.39917,4508.9,4508.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756396103820,1.23254,4509.2,4508.1,74.31987118]
["bitfinex-derivatives","ETHF0:USTF0",1756396104028,0.39916,4508.9,4508.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396104420,0.3385,4509.3,4508.2,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1756396104421,0.3385,4509.3,4508.2,2.57592118]
["bitfinex-derivatives","ETHF0:USTF0",1756396104630,0.3385,4509.8,4508.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396104831,1.33621,4509.8,4508.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1756396105125,0.3385,4509.8,4508.2,1.57787118]
["bitfinex-derivatives","ETHF0:USTF0",1756396105330,0.3991,4509.6,4509.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396105518,0.3385,4510.3,4508.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1756396105723,0.3385,4510.3,4509.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396105920,0.39907,4509.9,4509.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756396106224,0.3385,4510.4,4509.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756396106432,0.39906,4510.0,4509.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756396106932,0.39905,4510.2,4510.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756396107322,0.3385,4510.6,4509.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756396107323,0.39907,4510.0,4509.8,32.34507]
["bitfinex-derivatives","ETHF0:USTF0",1756396107524,0.39904,4510.3,4510.1,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756396107727,0.99744,4511.0,4510.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396107922,0.39899,4510.9,4510.6,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756396108125,0.3385,4511.1,4510.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396108327,0.3385,4511.1,4509.8,33.52387118]
["bitfinex-derivatives","ETHF0:USTF0",1756396108523,0.39901,4510.6,4510.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396108729,0.39899,4510.9,4510.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396109030,0.9973,4511.7,4510.8,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396109236,0.39899,4510.9,4510.5,0.57345639]
["bitfinex-derivatives","ETHF0:USTF0",1756396109424,0.3385,4511.5,4510.1,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1756396109725,0.39897,4511.0,4510.3,1.57787118]
["bitfinex-derivatives","ETHF0:USTF0",1756396109930,0.39896,4511.2,4510.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756396110133,0.39897,4511.1,4510.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756396110325,0.39901,4510.6,4510.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756396110526,0.3385,4512.1,4510.1,1.75604358]
["bitfinex-derivatives","ETHF0:USTF0",1756396110736,0.39897,4511.1,4510.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756396111031,0.39895,4511.3,4510.4,1.57787118]
["bitfinex-derivatives","ETHF0:USTF0",1756396111237,0.39894,4511.4,4510.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1756396111430,0.39896,4511.2,4511.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756396111731,0.39894,4511.4,4511.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756396111928,0.39892,4511.6,4511.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756396112132,1.0,6913.7,4510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396112133,0.3385,4511.9,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396112433,0.3385,4512.3,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396112825,0.3385,4512.3,4511.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396113021,0.7374,4511.9,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396113429,0.3385,4511.9,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396113636,0.3989,4511.8,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396114134,0.39888,4512.1,4511.9,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756396114332,0.5732,4511.6,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396118039,0.39892,4511.7,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396119635,0.3461,4512.6,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396119832,0.39887,4512.2,4512.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756396120037,0.39886,4512.4,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396120233,0.99713,4512.4,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396120438,0.99715,4512.3,4511.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396120743,0.39892,4511.6,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396121537,0.74502,4511.6,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396122240,0.39892,4511.6,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396122439,0.39891,4511.8,4511.5,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756396122735,0.39886,4512.3,4511.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1756396122944,0.39885,4512.4,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756396123238,0.99699,4513.1,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756396123439,0.3461,4513.2,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396123440,0.39883,4512.7,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396123841,0.39881,4512.9,4512.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756396124039,0.39881,4512.9,4512.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1756396124247,0.39881,4512.9,4512.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756396124539,0.39882,4512.7,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756396124745,0.39882,4512.7,4512.1,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1756396124746,0.39883,4512.7,4512.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756396125541,0.39884,4512.5,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756396125740,0.39883,4512.7,4512.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396126250,0.39879,4513.1,4512.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756396126444,0.39881,4512.9,4512.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756396127150,0.3461,4513.2,4512.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1756396127339,0.3988,4513.0,4512.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756396127537,0.39883,4512.6,4512.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756396128143,0.3461,4513.4,4512.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1756396128342,0.39879,4513.1,4512.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756396128649,0.39882,4512.8,4512.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756396128847,0.39883,4512.6,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396129049,0.74493,4512.6,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396129252,0.3461,4512.6,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756396130248,0.39878,4513.2,4512.6,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1756396130452,0.99684,4513.8,4512.3,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1756396130453,0.3461,4513.7,4513.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756396130648,0.39874,4513.6,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396130953,0.74484,4513.6,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396131950,0.3461,4513.6,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396132145,0.39871,4514.0,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396132351,0.39874,4513.7,4513.5,32.32375]
["bitfinex-derivatives","ETHF0:USTF0",1756396132667,0.39872,4513.9,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396132866,0.3461,4513.9,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396133262,0.3461,4513.8,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396133462,0.74483,4513.7,4513.5,32.32375]
["bitfinex-derivatives","ETHF0:USTF0",1756396133656,0.3987,4514.2,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756396133865,0.39872,4513.9,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756396134563,0.3461,4513.6,4513.5,32.32375]
["bitfinex-derivatives","ETHF0:USTF0",1756396135069,0.3461,4513.6,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396138771,4.3461,4513.6,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396140267,0.39873,4513.7,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396140564,0.5645,4513.6,4513.5,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1756396140768,0.5645,4513.6,4512.5,0.17521798]
["bitfinex-derivatives","ETHF0:USTF0",1756396140962,0.5645,4513.6,3875.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756396140963,3.676,4512.3,4508.3,2.77607647]
["bitfinex-derivatives","ETHF0:USTF0",1756396141266,35.918,4513.5,4506.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396141267,3.676,4510.5,4506.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396141479,3.676,4510.1,4506.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396141662,5.2194576,4509.5,4504.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396141967,0.03861197,4505.7,4505.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396142173,0.03861197,4505.7,4504.1,34.23712804]
["bitfinex-derivatives","ETHF0:USTF0",1756396142174,0.7094701,4505.6,4504.7,0.17411598]
["bitfinex-derivatives","ETHF0:USTF0",1756396142369,0.39947,4505.4,4505.2,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396142568,0.7094701,4505.5,4504.1,32.02012804]
["bitfinex-derivatives","ETHF0:USTF0",1756396142569,0.39952,4504.9,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396142869,0.39954,4504.7,4504.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396143072,0.39951,4505.0,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396143272,0.39953,4504.8,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396143570,0.03861197,4505.7,4504.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396143762,0.39946,4505.5,4504.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396143959,0.39948,4505.3,4504.8,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396144166,0.20252893,4505.2,4504.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396144363,0.20252893,4505.1,4504.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396144565,0.20252893,4505.0,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396144769,0.20252893,4504.9,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396144971,0.20252893,4504.8,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396145170,0.03861197,4505.7,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396145368,0.39951,4505.0,4504.6,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396145568,0.39498272,4505.0,4504.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396145769,0.03861197,4505.7,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396145975,0.86138715,4505.6,4504.4,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396146170,0.34929825,4505.5,4504.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756396146378,0.23019825,4505.4,4504.8,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396146577,0.23019825,4505.3,4504.8,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396146774,0.23019825,4505.2,4504.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396147079,0.34929825,4505.1,4504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396147282,0.23019825,4505.0,4504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396147479,0.1191,4505.6,4504.1,32.19488546]
["bitfinex-derivatives","ETHF0:USTF0",1756396147771,0.22936387,4505.5,4505.2,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396147974,0.22936387,4505.4,4504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396148174,0.34764765,4505.3,4504.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396148370,0.1191,4506.8,4504.8,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396148576,0.8347193,4506.7,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396148778,0.1191,4506.5,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396149076,0.1191,4506.3,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396149266,0.1191,4506.1,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396149470,0.22825172,4506.0,4504.6,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396149673,0.1191,4505.8,4504.6,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396149974,1.18054491,4507.2,4504.6,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396150180,0.81644359,4506.8,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396150381,0.81644359,4506.7,4504.6,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396150678,0.1191,4506.5,4504.7,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396150868,0.1191,4506.8,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396151073,0.79812147,4506.7,4504.9,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396151275,0.1167,4506.5,4504.7,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396151473,0.1167,4506.2,4502.1,0.01584232]
["bitfinex-derivatives","ETHF0:USTF0",1756396151670,0.0146,4506.0,4502.1,0.01584232]
["bitfinex-derivatives","ETHF0:USTF0",1756396151869,0.0146,4505.8,4502.1,0.01584232]
["bitfinex-derivatives","ETHF0:USTF0",1756396152075,1.5580576,4505.6,4502.1,0.00124232]
["bitfinex-derivatives","ETHF0:USTF0",1756396152278,1.5434576,4504.9,4500.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396152480,0.79766916,4504.8,4500.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396152780,0.79766916,4504.7,4500.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396152982,0.79766916,4504.6,4500.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396153180,0.39994,4500.1,4500.0,18.12472917]
["bitfinex-derivatives","ETHF0:USTF0",1756396153475,0.39994,4500.1,4495.3,10.00912]
["bitfinex-derivatives","ETHF0:USTF0",1756396153476,0.40014,4498.0,4495.3,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1756396153778,10.0005,4499.3,4495.3,0.17571039]
["bitfinex-derivatives","ETHF0:USTF0",1756396154077,9.99995,4499.6,4497.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396154282,0.22669005,4500.4,4497.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396154474,1.5434576,4503.1,4497.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396154670,1.929322,4503.9,4497.4,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1756396154671,0.81094944,4502.2,4497.4,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1756396154883,4.48694944,4502.1,4497.4,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1756396155080,3.676,4501.9,4496.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396155278,3.676,4501.3,4496.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396155472,3.676,4501.1,4496.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396155672,0.81094944,4501.2,4494.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756396155673,3.676,4500.9,4494.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756396155977,3.676,4499.5,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396156169,5.2194576,4498.9,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396156369,3.676,4498.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396156572,31.979,4498.3,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396156573,3.676,4498.0,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396156777,3.676,4497.8,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396156977,3.676,4497.6,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396157178,3.676,4497.4,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396157376,3.676,4497.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396157571,6.63022828,4497.5,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396157774,31.979,4498.3,4494.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396157976,0.58252916,4498.2,4494.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396158175,0.58252916,4498.1,4494.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396158376,2.90718431,4498.2,4494.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396158571,31.979,4498.3,4494.3,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756396158776,31.979,4498.3,4495.8,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396158977,31.979,4498.3,4494.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396159378,31.979,4498.3,4495.9,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396159579,31.979,4498.3,4494.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396159778,31.979,4498.3,4495.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396159979,31.979,4498.3,4494.3,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756396160177,2.83884951,4498.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756396160576,10.01447,4493.0,4492.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396160777,12.00862,4496.3,4491.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396160778,10.0158,4492.4,4491.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396160980,0.40073,4491.3,4489.6,32.005]
["bitfinex-derivatives","ETHF0:USTF0",1756396161185,0.40073,4491.3,4491.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396161388,0.40073,4491.3,4489.6,32.005]
["bitfinex-derivatives","ETHF0:USTF0",1756396161585,0.40073,4491.3,4491.2,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396162185,32.005,4494.1,4491.2,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396162376,32.005,4494.1,4491.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396162377,32.22535619,4494.1,4491.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396162782,32.005,4494.1,4491.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396162983,32.005,4494.1,4491.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396163179,32.005,4494.1,4492.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396163381,32.02,4495.6,4492.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396163580,32.02,4495.5,4492.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396163877,32.023,4495.4,4492.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396164274,34.97707956,4495.4,4491.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396165081,34.97707956,4495.4,4491.0,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1756396165082,32.023,4495.4,4491.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396165787,32.023,4495.4,4491.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756396166081,32.023,4495.4,4492.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396166288,32.023,4495.4,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396166481,32.023,4495.4,4491.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756396166683,0.22403061,4496.7,4492.5,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1756396166884,32.037,4497.0,4496.2,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396167381,32.037,4497.0,4496.8,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396167581,32.037,4497.0,4496.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396167889,32.037,4497.0,4496.9,5.15922349]
["bitfinex-derivatives","ETHF0:USTF0",1756396168383,32.43722,4497.0,4496.9,5.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396168589,0.40022,4497.0,4496.9,9.55852349]
["bitfinex-derivatives","ETHF0:USTF0",1756396169486,0.40022,4497.0,4493.8,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1756396169487,0.40037,4495.3,4493.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756396169785,1.00095,4495.3,4494.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396169976,1.00095,4495.3,4491.2,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1756396169977,0.4005,4495.9,4491.0,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1756396170177,0.4005,4495.9,4484.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756396170178,3.676,4493.5,4485.3,10.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756396170383,0.4043,4493.2,4485.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756396170684,3.676,4492.3,4484.7,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756396170876,3.676,4492.1,4489.3,4.44147349]
["bitfinex-derivatives","ETHF0:USTF0",1756396171082,0.4043,4491.5,4486.8,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756396171278,0.4043,4491.3,4486.9,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756396171485,0.1,4490.2,4489.8,4.44147349]
["bitfinex-derivatives","ETHF0:USTF0",1756396171685,0.4043,4490.1,4487.2,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756396171881,0.1,4490.2,4487.2,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756396172082,0.4043,4490.1,4487.2,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1756396172389,0.40099,4488.3,4487.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396172685,0.4043,4489.9,4487.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396173392,0.4043,4489.9,4487.6,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756396173692,1.00204,4490.4,4487.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396173993,0.4043,4490.8,4487.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396174487,0.4043,4490.8,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756396174788,0.4043,4494.3,4489.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756396174989,0.4043,4494.3,4490.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1756396175186,32.058,4494.4,4490.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756396175390,0.4043,4494.3,4490.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756396175584,0.4043,4494.3,4490.3,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1756396175890,0.4043,4494.3,4491.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396176086,0.4043,4494.3,4491.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756396176389,0.4043,4494.3,4490.3,32.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756396176390,0.4043,4494.3,4490.3,31.94226735]
["bitfinex-derivatives","ETHF0:USTF0",1756396176582,0.4043,4494.3,4491.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756396176781,0.4043,4494.3,4491.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756396176986,0.4043,4494.3,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396177192,0.4043,4494.3,4492.0,32.46166]
["bitfinex-derivatives","ETHF0:USTF0",1756396177489,0.5814,4496.0,4492.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396177690,0.5814,4496.0,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396177885,0.5814,4496.0,4492.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756396178080,0.5814,4496.0,4493.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1756396178491,0.5814,4496.0,4493.2,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756396178992,0.18874271,4495.9,4493.2,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756396179192,1.31520619,4495.8,4493.2,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756396179381,0.5814,4495.6,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396179586,0.5814,4495.4,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396179792,0.5814,4495.2,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396179995,10.01228,4494.0,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396180186,0.40051,4493.8,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396180382,0.40064,4492.2,4492.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396180589,0.5814,4492.1,4488.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756396180890,10.01357,4493.4,4488.5,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396181093,0.5814,4493.2,4488.9,10.02349]
["bitfinex-derivatives","ETHF0:USTF0",1756396181398,0.40079,4490.6,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756396181587,0.40082,4490.2,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396181989,10.02061,4490.3,4488.5,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396182184,1.00212,4490.0,4488.5,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1756396182385,0.40096,4488.7,4488.5,30.95624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396182580,1.00204,4490.4,4488.5,71.75624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396182786,1.00199,4490.6,4488.5,71.75624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396182986,1.00205,4490.3,4488.5,71.75624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396183292,0.5814,4491.5,4488.5,71.75624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396183492,1.00178,4491.5,4488.5,71.75624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396183689,0.40078,4490.8,4488.6,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1756396183888,0.4008,4490.4,4488.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756396184090,0.5814,4492.1,4490.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756396184091,0.40077,4490.9,4490.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756396184290,1.00175,4491.7,4490.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756396184491,0.40075,4491.1,4490.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756396184796,0.40082,4490.2,4488.5,30.95624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396184992,0.5814,4492.1,4488.5,30.95624735]
["bitfinex-derivatives","ETHF0:USTF0",1756396184993,0.40071,4491.5,4490.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1756396185298,0.5814,4492.7,4490.3,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1756396185496,1.00161,4492.3,4490.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756396185793,0.40077,4490.8,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396185986,10.01559,4492.5,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396185987,0.5814,4492.0,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396186194,0.4008,4490.5,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396186699,1.00169,4491.9,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396187093,0.40074,4491.1,4490.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756396187394,0.40078,4490.7,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396187592,0.40077,4490.8,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396187796,1.00175,4491.6,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396187996,1.00178,4491.5,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396188199,0.40077,4490.9,4490.3,30.96224735]
["bitfinex-derivatives","ETHF0:USTF0",1756396188393,1.00162,4492.2,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396188594,1.00162,4492.2,4490.3,30.2582747]
["bitfinex-derivatives","ETHF0:USTF0",1756396188990,0.40062,4492.5,4490.3,30.2582747]
["bitfinex-derivatives","ETHF0:USTF0",1756396189194,12.01561,4493.7,4490.6,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1756396189195,0.5814,4493.6,4490.6,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1756396189396,0.5814,4493.6,4491.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756396189596,0.5814,4493.6,4491.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756396189905,0.5814,4494.8,4492.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756396190091,0.5814,4494.6,4492.3,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756396190293,0.51107048,4494.5,4492.3,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756396190504,0.51107048,4494.5,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396190700,0.51107048,4494.5,4492.3,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756396190701,0.5814,4494.6,4492.6,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756396190898,0.5814,4494.6,4492.3,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756396191102,1.5434576,4497.0,4492.5,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1756396191294,0.5814,4496.6,4493.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756396191498,0.5814,4496.4,4492.5,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1756396191691,5.2194576,4497.8,4493.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756396191692,0.5814,4496.2,4493.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756396191897,0.5814,4496.2,4492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396191898,0.5814,4496.2,4493.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1756396192100,1.5434576,4497.8,4492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396192300,1.00089,4495.5,4493.9,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756396192510,0.40043,4494.7,4494.0,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1756396192803,0.40044,4494.6,4494.0,32.46848]
["bitfinex-derivatives","ETHF0:USTF0",1756396193203,0.5814,4495.8,4494.4,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1756396193598,0.40039,4495.1,4494.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756396193795,0.40031,4496.0,4494.0,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1756396193997,0.40035,4495.6,4494.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396194198,0.40031,4496.0,4494.4,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1756396194400,0.40032,4495.9,4495.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756396194608,0.40034,4495.7,4494.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1756396194803,0.40039,4495.1,4494.0,31.36364735]
["bitfinex-derivatives","ETHF0:USTF0",1756396195013,0.40041,4494.9,4494.0,31.36364735]
["bitfinex-derivatives","ETHF0:USTF0",1756396195209,0.4004,4495.0,4494.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756396195506,0.40041,4494.9,4494.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1756396195694,1.00079,4496.0,4494.0,31.36364735]
["bitfinex-derivatives","ETHF0:USTF0",1756396195899,0.40042,4494.7,4494.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1756396196294,1.00079,4495.9,4494.0,31.36364735]
["bitfinex-derivatives","ETHF0:USTF0",1756396196511,0.5814,4496.3,4494.0,31.36364735]
["bitfinex-derivatives","ETHF0:USTF0",1756396196903,0.5814,4496.3,4494.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756396197205,0.40035,4495.6,4495.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756396197402,0.40035,4495.5,4494.9,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756396197705,0.40038,4495.2,4494.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396198209,0.5814,4496.3,4494.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1756396198402,0.40037,4495.4,4494.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396198598,1.0008,4495.9,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396198804,0.4004,4495.0,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396199111,0.5814,4496.0,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396199302,1.00084,4495.7,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396199503,1.0008,4495.9,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396199703,0.5814,4496.0,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396199902,0.40036,4495.5,4495.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756396200201,0.40033,4495.8,4495.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756396200400,1.00049,4497.3,4495.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1756396200604,0.4002,4497.2,4495.8,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1756396200805,0.40018,4497.5,4496.1,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1756396201007,0.40008,4498.6,4496.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1756396201210,0.40012,4498.2,4495.8,31.34951735]
["bitfinex-derivatives","ETHF0:USTF0",1756396201401,0.40009,4498.5,4496.1,10.00735]
["bitfinex-derivatives","ETHF0:USTF0",1756396201711,0.4001,4498.4,4497.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756396201901,0.40011,4498.2,4497.8,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756396202305,0.40005,4498.9,4497.8,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756396202506,0.40008,4498.6,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396202814,0.5814,4499.1,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396203010,0.5814,4499.1,4497.8,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756396203204,1.00013,4498.9,4497.8,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756396203513,0.40013,4498.0,4497.8,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756396203713,0.40013,4498.0,4497.8,30.94824735]
["bitfinex-derivatives","ETHF0:USTF0",1756396203923,0.5814,4497.9,4497.8,30.94824735]
["bitfinex-derivatives","ETHF0:USTF0",1756396204209,0.5814,4497.4,4496.1,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1756396204414,0.5814,4497.4,4496.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756396204706,0.40012,4498.1,4497.3,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1756396204907,0.5814,4498.7,4497.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396205313,0.40017,4497.6,4497.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396205619,0.40017,4497.5,4496.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396205816,0.40018,4497.5,4496.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1756396206112,0.40018,4497.5,4496.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396206113,1.00045,4497.5,4496.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396206301,0.6003,4497.5,4496.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756396206507,0.40029,4496.2,4496.1,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1756396206708,1.00059,4496.2,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396206909,5.00059,4496.2,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396207309,1.00059,4496.2,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396207511,0.40017,4497.6,4496.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1756396207816,1.00024,4498.4,4497.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396208013,0.40018,4497.5,4497.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396208217,1.00038,4497.8,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396208406,0.6003,4497.7,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396208716,0.40026,4496.6,4496.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396209016,1.00055,4497.0,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396209209,0.40028,4496.3,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396209408,1.00058,4496.3,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396209705,0.6003,4496.2,4496.1,30.94124735]
["bitfinex-derivatives","ETHF0:USTF0",1756396209906,0.6003,4497.0,4496.1,29.8364947]
["bitfinex-derivatives","ETHF0:USTF0",1756396210116,0.6003,4497.0,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396210313,0.40024,4496.8,4496.2,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1756396210516,0.6003,4497.2,4496.1,29.8364947]
["bitfinex-derivatives","ETHF0:USTF0",1756396210707,0.40026,4496.5,4496.1,29.8364947]
["bitfinex-derivatives","ETHF0:USTF0",1756396210915,0.40024,4496.7,4496.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756396211209,1.00043,4497.6,4496.1,29.8364947]
["bitfinex-derivatives","ETHF0:USTF0",1756396211409,0.6003,4497.8,4496.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396211615,0.6003,4498.6,4497.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756396211817,0.6003,4498.6,4496.7,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1756396211818,0.4001,4498.3,4497.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756396212018,0.6003,4498.6,4497.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756396212218,0.4001,4498.3,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396212408,0.40012,4498.1,4497.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396212608,0.40014,4497.9,4497.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756396212805,0.40013,4498.0,4496.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1756396213017,0.40011,4498.3,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396213216,0.6003,4498.6,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396213414,0.6003,4499.1,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396213718,0.40012,4498.2,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396213922,0.6003,4499.1,4497.8,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1756396214221,0.40009,4498.5,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396214412,0.4001,4498.4,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396214612,0.40009,4498.5,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396214912,0.6003,4498.9,4497.8,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756396215118,0.40007,4498.7,4498.2,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756396215317,0.40003,4499.1,4498.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756396215513,0.40006,4498.8,4498.3,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1756396215719,0.40006,4498.8,4497.8,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1756396215720,0.6003,4499.6,4498.4,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1756396215919,10.00851,4495.7,4494.3,1.84724291]
["bitfinex-derivatives","ETHF0:USTF0",1756396216211,1.00122,4494.0,4493.3,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756396216418,10.0148,4492.9,4490.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396216615,0.40072,4491.3,4490.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396216806,0.40074,4491.1,4490.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396217012,0.24783577,4491.0,4490.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396217212,0.64830052,4491.0,4490.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396217518,0.40075,4491.0,4490.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396218019,0.40075,4491.0,4490.9,32.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756396218316,0.40075,4491.0,4490.9,32.03361]
["bitfinex-derivatives","ETHF0:USTF0",1756396218509,0.40075,4491.0,4490.9,30.92952]
["bitfinex-derivatives","ETHF0:USTF0",1756396218711,0.40075,4491.0,4490.9,30.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756396218909,0.40075,4491.0,4490.9,29.26874735]
["bitfinex-derivatives","ETHF0:USTF0",1756396219216,0.40072,4491.4,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396219517,1.00153,4492.6,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396219714,0.40073,4491.2,4490.9,29.26874735]
["bitfinex-derivatives","ETHF0:USTF0",1756396220416,0.40073,4491.2,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396220611,0.40073,4491.2,4490.9,29.26874735]
["bitfinex-derivatives","ETHF0:USTF0",1756396220817,0.40073,4491.2,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396221314,0.40073,4491.2,4491.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396221619,0.40073,4491.2,4491.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396222018,0.40073,4491.2,4491.1,3.52554735]
["bitfinex-derivatives","ETHF0:USTF0",1756396223108,1.00158,4492.4,4491.1,3.52554735]
["bitfinex-derivatives","ETHF0:USTF0",1756396223311,1.0016,4492.3,4491.0,0.00904171]
["bitfinex-derivatives","ETHF0:USTF0",1756396223712,0.40074,4491.1,4491.0,0.00904171]
["bitfinex-derivatives","ETHF0:USTF0",1756396224315,0.40074,4491.1,4491.0,0.63934171]
["bitfinex-derivatives","ETHF0:USTF0",1756396224515,0.40074,4491.1,4491.0,4.63934171]
["bitfinex-derivatives","ETHF0:USTF0",1756396224720,0.40068,4491.8,4491.0,4.00904171]
["bitfinex-derivatives","ETHF0:USTF0",1756396225025,0.40068,4491.9,4490.9,29.20408641]
["bitfinex-derivatives","ETHF0:USTF0",1756396225524,1.00149,4492.8,4490.9,28.80333641]
["bitfinex-derivatives","ETHF0:USTF0",1756396225818,0.40067,4491.9,4490.9,28.80333641]
["bitfinex-derivatives","ETHF0:USTF0",1756396226021,0.40075,4491.1,4490.9,28.80333641]
["bitfinex-derivatives","ETHF0:USTF0",1756396226720,0.40074,4491.2,4490.9,28.80333641]
["bitfinex-derivatives","ETHF0:USTF0",1756396227022,0.40069,4491.7,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396227322,0.47444348,4492.3,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396227522,0.40066,4492.0,4491.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396227824,0.40069,4491.7,4491.0,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1756396228019,1.47595348,4492.7,4490.9,28.80333641]
["bitfinex-derivatives","ETHF0:USTF0",1756396228020,1.00145,4493.0,4490.9,28.72960376]
["bitfinex-derivatives","ETHF0:USTF0",1756396228317,1.00146,4492.9,4491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396228516,0.47444348,4493.1,4491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396228719,0.40063,4492.4,4491.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756396228921,10.02095,4490.1,4487.5,1.67655682]
["bitfinex-derivatives","ETHF0:USTF0",1756396229120,0.40107,4487.5,4487.3,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1756396229521,0.6003,4487.4,4487.3,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1756396230317,4.6003,4487.4,4487.3,30.26868]
["bitfinex-derivatives","ETHF0:USTF0",1756396230521,4.6003,4487.4,4487.3,29.06298]
["bitfinex-derivatives","ETHF0:USTF0",1756396231022,4.6003,4487.4,4487.3,27.95822735]
["bitfinex-derivatives","ETHF0:USTF0",1756396231526,0.83247436,4487.4,4487.3,27.95822735]
["bitfinex-derivatives","ETHF0:USTF0",1756396231728,0.40107,4487.5,4487.3,27.95822735]
["bitfinex-derivatives","ETHF0:USTF0",1756396232027,0.23218797,4487.4,4487.3,27.95822735]
["bitfinex-derivatives","ETHF0:USTF0",1756396232621,0.40107,4487.5,4487.3,27.95822735]
["bitfinex-derivatives","ETHF0:USTF0",1756396233722,0.25383149,4487.4,4487.3,27.95822735]
["bitfinex-derivatives","ETHF0:USTF0",1756396233918,10.02121,4490.0,4487.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756396234118,11.02514,4489.2,4487.3,28.3837747]
["bitfinex-derivatives","ETHF0:USTF0",1756396234425,0.6003,4489.3,4487.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756396234426,0.40091,4489.3,4487.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756396234620,0.4009,4489.4,4488.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756396234820,1.60241,4490.0,4487.6,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756396235020,0.40088,4489.6,4488.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756396235223,0.6003,4490.0,4487.4,41.80268]
["bitfinex-derivatives","ETHF0:USTF0",1756396235224,0.6003,4490.0,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396235524,0.40084,4490.1,4488.8,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756396235723,0.40078,4490.7,4488.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1756396235922,0.4008,4490.5,4489.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756396236124,0.40077,4490.8,4489.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756396236328,0.40077,4490.8,4489.7,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1756396236518,0.4008,4490.4,4489.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756396236718,0.916,4490.5,4489.5,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1756396236920,0.40087,4489.6,4489.5,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1756396237116,0.40087,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396237322,1.31687,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396237524,5.31687,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396237926,0.40087,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396238521,1.31687,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396238829,5.31687,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396239029,0.40087,4489.6,4489.5,31.84314735]
["bitfinex-derivatives","ETHF0:USTF0",1756396239232,0.40087,4489.6,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396239729,0.40087,4489.6,4489.5,31.84314735]
["bitfinex-derivatives","ETHF0:USTF0",1756396239925,0.916,4490.4,4489.5,30.97324735]
["bitfinex-derivatives","ETHF0:USTF0",1756396240124,0.916,4491.2,4489.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1756396240426,0.4008,4490.5,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756396240730,0.40073,4491.3,4490.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756396240930,0.916,4492.0,4490.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756396241128,0.916,4492.0,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396241129,0.4007,4491.6,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396241325,0.40074,4491.2,4489.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1756396241625,1.00159,4492.4,4490.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756396241830,0.4007,4491.7,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396242023,0.4007,4491.7,4490.0,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1756396242223,0.40072,4491.4,4490.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756396242420,0.4007,4491.6,4490.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756396242623,0.4007,4491.6,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396242624,0.916,4492.6,4491.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756396242818,0.916,4492.6,4490.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1756396242819,0.40064,4492.2,4491.4,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1756396243126,0.916,4493.2,4491.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756396243325,0.4006,4492.7,4491.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756396243526,10.01284,4493.7,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396243720,0.40066,4492.1,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396243927,0.40067,4491.9,4491.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756396244120,1.91744,4493.0,4491.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756396244326,0.40068,4491.9,4491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396244634,1.00155,4492.5,4491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396244828,0.40067,4491.9,4491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396245038,0.4007,4491.6,4491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396245227,0.916,4492.6,4491.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756396245629,0.40069,4491.7,4491.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756396245824,0.40062,4492.5,4491.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756396246132,0.40062,4492.5,4491.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756396246133,0.916,4493.3,4491.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756396246329,0.40061,4492.7,4491.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756396246530,0.916,4493.3,4491.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756396246833,1.0014,4493.2,4491.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756396247034,0.916,4493.3,4491.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756396247238,1.00144,4493.0,4491.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756396247634,0.40065,4492.2,4491.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756396247830,0.40065,4492.2,4491.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756396248030,1.00142,4493.1,4491.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756396248232,0.916,4492.7,4491.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756396248534,1.91751,4492.7,4491.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756396248727,0.916,4492.7,4491.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756396248938,0.916,4493.4,4491.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756396249133,0.916,4493.4,4489.2,1.56832957]
["bitfinex-derivatives","ETHF0:USTF0",1756396249134,0.4009,4489.3,4489.2,1.56832957]
["bitfinex-derivatives","ETHF0:USTF0",1756396249434,1.00246,4488.4,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396249834,1.24498167,4488.3,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396250036,0.40108,4487.3,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396250235,0.4011,4487.1,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396250430,0.24248167,4487.0,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396250629,0.916,4488.6,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396250630,0.24248167,4486.9,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396250831,1.00222,4489.5,4486.8,0.28572848]
["bitfinex-derivatives","ETHF0:USTF0",1756396251034,1.00222,4489.5,4486.9,0.68683848]
["bitfinex-derivatives","ETHF0:USTF0",1756396251035,0.40103,4487.9,4486.9,0.68683848]
["bitfinex-derivatives","ETHF0:USTF0",1756396251236,0.40104,4487.7,4487.0,0.28572848]
["bitfinex-derivatives","ETHF0:USTF0",1756396251535,0.916,4488.2,4487.1,41.08572848]
["bitfinex-derivatives","ETHF0:USTF0",1756396251731,0.916,4488.2,4487.2,0.28572848]
["bitfinex-derivatives","ETHF0:USTF0",1756396252036,0.40105,4487.7,4487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396252437,0.40105,4487.7,4486.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756396252636,0.40105,4487.7,4486.7,32.47413]
["bitfinex-derivatives","ETHF0:USTF0",1756396252836,0.40105,4487.7,4486.9,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756396253031,0.916,4489.1,4486.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756396253232,0.401,4488.3,4487.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756396253438,0.401,4488.3,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396253735,0.401,4488.3,4487.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396253937,0.40102,4488.1,4487.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396254132,1.00227,4489.3,4487.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396254133,0.916,4488.8,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396254339,0.40104,4487.8,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396254840,0.916,4488.8,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396255049,0.20563568,4488.7,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396255341,0.40101,4488.1,4487.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756396255537,0.20563568,4488.0,4487.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756396255740,0.20563568,4488.0,4487.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756396256042,0.40102,4488.0,4487.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756396256241,0.40105,4487.7,4487.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756396256440,0.40106,4487.6,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396256635,1.00241,4488.7,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396256830,0.40101,4488.1,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396257038,0.401,4488.3,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396257333,0.60679289,4488.2,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396257538,0.40098,4488.4,4487.6,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756396257736,0.916,4488.8,4487.4,41.20107]
["bitfinex-derivatives","ETHF0:USTF0",1756396257940,0.20578369,4488.7,4487.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756396258137,0.20578369,4488.6,4487.5,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1756396258444,0.916,4489.7,4487.5,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1756396258642,0.2059126,4489.6,4487.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1756396258838,0.916,4489.4,4487.1,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1756396259147,0.916,4488.9,4487.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756396259442,0.2059126,4488.8,4488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396259743,0.40097,4488.5,4488.4,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756396259938,0.2059126,4488.5,4488.4,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756396260336,1.11978706,4488.5,4488.4,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756396261647,1.11978706,4488.5,4488.4,30.97366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396261839,0.916,4488.5,4488.4,30.97366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396263550,0.40097,4488.6,4488.4,30.97366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396263845,0.916,4489.2,4488.4,30.97366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396264043,0.40095,4488.8,4488.4,30.97366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396264250,0.916,4488.5,4488.4,30.97366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396264748,0.916,4488.5,4488.4,29.86233324]
["bitfinex-derivatives","ETHF0:USTF0",1756396266642,0.40097,4488.6,4488.4,29.86233324]
["bitfinex-derivatives","ETHF0:USTF0",1756396266845,1.00216,4489.8,4488.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396267151,0.4009,4489.3,4488.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396267453,0.40093,4489.1,4488.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396267648,0.40094,4488.9,4488.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396267844,0.9126,4489.8,4488.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396268156,0.40084,4490.1,4489.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756396268341,0.9126,4491.2,4489.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396268541,0.40083,4490.2,4489.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396268746,1.00193,4490.8,4489.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396268953,0.9126,4490.7,4489.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396269545,0.40086,4489.9,4489.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396269947,0.40083,4490.1,4489.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756396270145,0.9126,4490.7,4489.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756396270544,0.9126,4490.7,4489.6,39.77146662]
["bitfinex-derivatives","ETHF0:USTF0",1756396270746,1.0018,4491.4,4489.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756396271050,0.40078,4490.7,4489.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756396271246,0.40074,4491.1,4489.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1756396271444,0.9126,4492.2,4489.8,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1756396271645,0.9126,4492.2,4490.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396271844,0.40074,4491.2,4490.8,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756396272144,0.40075,4491.0,4490.8,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756396272340,0.9126,4491.6,4490.8,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756396272341,2.00261,4493.6,4490.8,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756396272539,0.40061,4492.7,4490.9,0.28646547]
["bitfinex-derivatives","ETHF0:USTF0",1756396272754,0.40064,4492.3,4491.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756396273053,0.9126,4492.8,4491.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756396273259,0.4007,4491.6,4491.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756396273551,0.9126,4492.8,4491.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756396273750,0.9126,4492.8,4491.3,0.68716951]
["bitfinex-derivatives","ETHF0:USTF0",1756396274053,0.40068,4491.8,4491.4,0.28644951]
["bitfinex-derivatives","ETHF0:USTF0",1756396274255,0.9126,4492.3,4490.8,30.97866662]
["bitfinex-derivatives","ETHF0:USTF0",1756396274454,0.9126,4492.3,4490.9,0.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1756396274655,0.40068,4491.8,4491.0,0.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1756396274851,1.00164,4492.1,4491.1,0.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1756396275046,0.9126,4492.3,4490.8,30.97866662]
["bitfinex-derivatives","ETHF0:USTF0",1756396275247,0.40071,4491.5,4490.9,0.28650701]
["bitfinex-derivatives","ETHF0:USTF0",1756396275547,0.40069,4491.7,4491.0,0.28650701]
["bitfinex-derivatives","ETHF0:USTF0",1756396275751,0.9126,4492.3,4491.1,0.28650701]
["bitfinex-derivatives","ETHF0:USTF0",1756396275950,1.00162,4492.2,4491.2,0.28650701]
["bitfinex-derivatives","ETHF0:USTF0",1756396276147,0.40064,4492.2,4491.3,0.28651857]
["bitfinex-derivatives","ETHF0:USTF0",1756396276348,0.40067,4492.0,4491.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756396276653,0.40066,4492.0,4490.8,30.5544877]
["bitfinex-derivatives","ETHF0:USTF0",1756396276855,0.40064,4492.2,4491.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756396277051,0.40063,4492.4,4491.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756396277355,1.00148,4492.8,4490.8,30.5544877]
["bitfinex-derivatives","ETHF0:USTF0",1756396277555,0.40067,4492.0,4491.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756396277856,0.40068,4491.8,4491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396278156,0.40066,4492.1,4491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396278655,0.9126,4492.9,4491.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396278955,0.9126,4493.6,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396279256,0.9126,4493.6,4491.6,41.80174]
["bitfinex-derivatives","ETHF0:USTF0",1756396279257,0.40054,4493.4,4492.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396279458,0.9126,4494.2,4492.7,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1756396279755,0.40052,4493.6,4492.7,30.96366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396280054,0.9126,4494.2,4492.7,30.96366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396280253,1.00102,4494.9,4492.7,30.96366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396280547,0.40044,4494.5,4493.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756396280748,0.9126,4494.9,4493.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756396281051,0.40046,4494.3,4493.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756396281252,0.40045,4494.4,4492.9,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1756396281448,0.9126,4494.9,4493.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756396281756,0.9126,4494.9,4493.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756396282050,0.40044,4494.5,4493.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756396282255,0.9126,4494.9,4492.9,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1756396282256,0.40043,4494.6,4493.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756396282455,0.9126,4494.9,4493.9,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756396282657,0.40043,4494.6,4493.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1756396282851,0.9126,4494.9,4493.2,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1756396283153,0.40045,4494.4,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396283351,0.9126,4494.9,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396283552,0.40047,4494.2,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396283860,1.31305,4494.4,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396284354,0.9126,4494.4,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396284554,0.40047,4494.2,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396284949,0.40046,4494.3,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396285350,1.31305,4494.4,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396285653,0.9126,4494.3,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396285854,0.9126,4494.3,4493.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756396286053,0.40047,4494.1,4492.9,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1756396286255,1.31306,4494.3,4493.1,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1756396286461,1.31306,4494.3,4493.7,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756396286752,0.40049,4494.0,4492.7,30.96366662]
["bitfinex-derivatives","ETHF0:USTF0",1756396286956,0.4005,4493.8,4493.2,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756396287160,0.40077,4490.8,4490.7,2.15939223]
["bitfinex-derivatives","ETHF0:USTF0",1756396287354,10.01732,4491.7,4489.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756396287355,0.40086,4489.8,4489.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756396287554,1.00187,4491.1,4489.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756396287555,0.9126,4490.1,4489.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756396287855,0.40087,4489.7,4489.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756396288054,0.40088,4489.5,4488.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756396288551,0.40088,4489.6,4488.8,1.0526458]
["bitfinex-derivatives","ETHF0:USTF0",1756396288949,0.40088,4489.6,4488.7,40.74131242]
["bitfinex-derivatives","ETHF0:USTF0",1756396289149,0.40089,4489.5,4488.7,40.74131242]
["bitfinex-derivatives","ETHF0:USTF0",1756396289356,0.40089,4489.5,4487.5,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1756396289357,0.40087,4489.7,4488.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756396289556,0.40087,4489.7,4488.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756396289757,0.9126,4490.0,4488.6,0.17444405]
["bitfinex-derivatives","ETHF0:USTF0",1756396290055,0.40087,4489.7,4487.9,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1756396290255,0.40088,4489.6,4488.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756396290454,0.40088,4489.6,4488.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756396290853,0.40088,4489.6,4488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396291956,0.40086,4489.8,4488.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756396292155,0.9126,4490.0,4488.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756396292855,0.40088,4489.6,4488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396294459,0.40086,4489.8,4489.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756396294656,0.9126,4490.0,4489.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756396294953,0.40083,4490.2,4488.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1756396295159,0.9126,4490.6,4489.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756396295360,0.40082,4490.2,4489.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756396295556,0.40083,4490.2,4489.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756396295857,0.40081,4490.4,4489.5,41.20088]
["bitfinex-derivatives","ETHF0:USTF0",1756396296161,0.4008,4490.5,4489.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756396296459,0.9503,4490.3,4489.9,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756396296855,0.40079,4490.6,4489.9,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756396297053,0.9503,4490.5,4489.9,32.47184]
["bitfinex-derivatives","ETHF0:USTF0",1756396297253,2.00309,4492.6,4490.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756396297448,0.40067,4491.9,4490.2,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1756396297653,1.00148,4492.8,4490.7,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1756396297858,10.0133,4493.5,4490.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756396297859,2.00283,4493.1,4490.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756396298060,0.9503,4491.5,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396298560,0.40071,4491.4,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396298860,0.40071,4491.4,4490.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756396298861,0.9503,4491.5,4490.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756396299058,0.40072,4491.4,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756396299251,1.00148,4492.9,4491.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756396299456,0.40066,4492.0,4491.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756396299856,1.00145,4493.0,4491.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756396300156,0.4006,4492.8,4491.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756396300460,10.01174,4494.2,4492.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756396300658,1.00139,4493.3,4492.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756396300956,1.00139,4493.3,4492.0,32.31002662]
["bitfinex-derivatives","ETHF0:USTF0",1756396301158,1.95169,4493.2,4492.0,32.09173069]
["bitfinex-derivatives","ETHF0:USTF0",1756396301364,0.9503,4493.1,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396301768,1.00143,4493.0,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396301966,0.9503,4492.9,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396302264,1.35092,4492.5,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396302461,0.9503,4493.5,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396302863,0.9503,4493.5,4492.2,41.20064]
["bitfinex-derivatives","ETHF0:USTF0",1756396303065,0.40063,4492.4,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396303267,0.9503,4493.2,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396303462,1.35093,4492.4,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396303667,0.9503,4492.3,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396303868,0.9503,4492.1,4492.0,31.90936662]
["bitfinex-derivatives","ETHF0:USTF0",1756396304063,0.9503,4492.1,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396305361,0.40064,4492.3,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396305563,0.9503,4492.2,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396306172,0.9503,4492.7,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396306368,0.40064,4492.2,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396306564,0.9503,4492.7,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396306759,0.40061,4492.6,4492.0,30.79803324]
["bitfinex-derivatives","ETHF0:USTF0",1756396307069,0.40063,4492.4,4492.0,29.68669986]
["bitfinex-derivatives","ETHF0:USTF0",1756396307268,0.9503,4492.7,4492.0,30.08735986]
["bitfinex-derivatives","ETHF0:USTF0",1756396307468,2.00247,4494.0,4492.0,30.08735986]
["bitfinex-derivatives","ETHF0:USTF0",1756396307469,1.35095,4492.1,4492.0,29.68669986]
["bitfinex-derivatives","ETHF0:USTF0",1756396309973,0.40065,4492.1,4492.0,29.68669986]
["bitfinex-derivatives","ETHF0:USTF0",1756396310174,0.40065,4492.1,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396310377,0.9503,4492.6,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396310572,1.00148,4492.9,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396310774,0.40065,4492.1,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396311180,1.0015,4492.7,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396311480,0.40065,4492.2,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396312481,0.40062,4492.4,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396312780,0.40064,4492.3,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396313281,0.9503,4492.8,4492.0,28.57536648]
["bitfinex-derivatives","ETHF0:USTF0",1756396313282,0.40062,4492.5,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396313478,0.40063,4492.4,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396313775,0.9503,4492.8,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396313982,0.4006,4492.7,4492.0,27.8646931]
["bitfinex-derivatives","ETHF0:USTF0",1756396314180,0.9503,4492.8,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396314381,0.40061,4492.6,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396314679,0.40059,4492.9,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396314886,0.9503,4493.2,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396315181,0.40056,4493.1,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396315376,0.9503,4493.2,4492.6,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756396315576,0.9503,4493.2,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396315776,0.4005,4493.8,4493.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756396316084,0.4005,4493.8,4493.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1756396316286,0.40051,4493.7,4492.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1756396316470,0.40053,4493.5,4492.8,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756396316677,0.40053,4493.5,4492.7,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396316877,0.9503,4493.9,4492.2,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1756396317184,1.35083,4493.5,4492.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396317485,0.9503,4493.5,4492.2,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1756396317680,0.9503,4493.5,4492.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396317877,0.40054,4493.4,4492.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396318078,1.00115,4494.3,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396318283,0.9503,4494.4,4493.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756396318476,0.9503,4494.4,4493.2,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756396318677,0.9503,4494.4,4492.3,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1756396318678,1.00113,4494.4,4492.3,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1756396318987,10.00928,4495.3,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396319184,0.40053,4493.6,4492.1,40.08926662]
["bitfinex-derivatives","ETHF0:USTF0",1756396319382,1.35083,4493.6,4492.2,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1756396319684,0.40058,4493.0,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396319876,0.40058,4493.0,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396320186,0.40057,4493.0,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396320484,10.95982,4495.2,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396320681,0.40056,4493.1,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396320880,0.40057,4493.1,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396321184,0.9503,4492.7,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396321482,1.00126,4493.8,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396321678,1.00122,4494.0,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396322081,0.9503,4494.0,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396322388,0.9503,4493.8,4492.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756396322687,0.40057,4493.1,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396322983,0.9503,4493.3,4492.1,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756396323487,0.9503,4493.0,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396323689,0.40059,4492.8,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396323879,1.00143,4493.1,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396324085,0.40062,4492.5,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396324286,0.9503,4492.1,4492.0,27.4640331]
["bitfinex-derivatives","ETHF0:USTF0",1756396325281,0.40064,4492.2,4492.0,26.35269972]
["bitfinex-derivatives","ETHF0:USTF0",1756396325684,0.9503,4492.1,4492.0,26.35269972]
["bitfinex-derivatives","ETHF0:USTF0",1756396326883,0.40061,4492.6,4492.0,26.43419972]
["bitfinex-derivatives","ETHF0:USTF0",1756396327083,0.40063,4492.3,4492.0,26.35269972]
["bitfinex-derivatives","ETHF0:USTF0",1756396327287,0.40062,4492.5,4492.0,26.35269972]
["bitfinex-derivatives","ETHF0:USTF0",1756396327585,1.37585,4492.1,4492.0,26.35269972]
["bitfinex-derivatives","ETHF0:USTF0",1756396328386,1.37585,4492.1,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396329187,0.40065,4492.2,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396329392,0.40065,4492.2,4492.1,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756396329587,0.40061,4492.6,4492.0,25.32286634]
["bitfinex-derivatives","ETHF0:USTF0",1756396329790,0.40062,4492.5,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396329988,0.4006,4492.7,4492.1,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756396330489,10.01013,4495.0,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396330702,0.9752,4493.5,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396330996,0.40056,4493.1,4492.5,40.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756396331395,0.40056,4493.1,4492.1,1.9787452]
["bitfinex-derivatives","ETHF0:USTF0",1756396331795,0.40056,4493.1,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396332590,1.00126,4493.8,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396332591,1.00126,4493.8,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396332785,0.9752,4492.6,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396332990,0.40064,4492.3,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396333192,1.37584,4492.3,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396333392,0.40065,4492.2,4492.0,25.24486634]
["bitfinex-derivatives","ETHF0:USTF0",1756396333592,0.9752,4492.1,4492.0,25.24136634]
["bitfinex-derivatives","ETHF0:USTF0",1756396334289,0.40061,4492.6,4492.0,25.24486634]
["bitfinex-derivatives","ETHF0:USTF0",1756396334596,1.00132,4493.6,4492.0,24.13003296]
["bitfinex-derivatives","ETHF0:USTF0",1756396334798,0.9752,4493.7,4492.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756396334998,0.9752,4493.7,4492.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396335301,0.40053,4493.5,4492.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396335488,0.9752,4493.7,4492.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396335993,0.40052,4493.6,4492.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396336186,0.40055,4493.3,4492.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396336495,0.40058,4493.0,4492.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396336690,0.9752,4493.1,4492.2,1.9787452]
["bitfinex-derivatives","ETHF0:USTF0",1756396336885,1.0011,4494.5,4492.7,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396337089,1.00124,4493.9,4492.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756396337295,0.40055,4493.3,4492.1,0.22254999]
["bitfinex-derivatives","ETHF0:USTF0",1756396337493,0.9752,4493.6,4492.0,23.24474957]
["bitfinex-derivatives","ETHF0:USTF0",1756396337494,0.40054,4493.4,4492.0,23.24474957]
["bitfinex-derivatives","ETHF0:USTF0",1756396337694,0.22254999,4493.2,4492.1,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1756396337894,0.62310999,4493.2,4492.1,0.22257]
["bitfinex-derivatives","ETHF0:USTF0",1756396338095,0.40057,4493.1,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396338399,0.40057,4493.0,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396338600,0.40056,4493.2,4492.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756396338793,0.40056,4493.2,4492.0,23.24474957]
["bitfinex-derivatives","ETHF0:USTF0",1756396338794,0.40054,4493.4,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396338997,0.9752,4493.8,4492.0,25.22349477]
["bitfinex-derivatives","ETHF0:USTF0",1756396339299,0.9752,4493.5,4492.0,25.22349477]
["bitfinex-derivatives","ETHF0:USTF0",1756396339495,0.9752,4493.0,4492.1,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756396339801,0.40064,4492.2,4492.0,23.24474957]
["bitfinex-derivatives","ETHF0:USTF0",1756396339993,0.9752,4492.1,4492.0,23.24474957]
["bitfinex-derivatives","ETHF0:USTF0",1756396340303,0.9752,4492.1,4492.0,64.04474957]
["bitfinex-derivatives","ETHF0:USTF0",1756396340494,0.40062,4492.5,4492.0,62.93341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396340800,0.22254999,4492.2,4492.0,62.93341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396340995,0.4006,4492.7,4492.0,22.53407619]
["bitfinex-derivatives","ETHF0:USTF0",1756396341202,0.9752,4492.9,4492.0,22.13341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396341396,0.9752,4492.9,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396341593,1.19774999,4492.3,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396341898,1.19774999,4492.2,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396342296,0.9752,4492.2,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396342495,12.0126,4494.8,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396342701,0.22254999,4492.3,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396343098,0.40063,4492.4,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396343397,0.22254999,4492.3,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396343596,0.22254999,4492.3,4492.0,22.13341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396344400,0.62318999,4492.3,4492.0,22.13341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396344801,0.62318999,4492.2,4492.0,22.13341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396344996,0.9752,4492.1,4492.0,22.13341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396345196,0.9752,4492.8,4492.0,22.13341619]
["bitfinex-derivatives","ETHF0:USTF0",1756396345401,1.07867166,4492.8,4492.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756396345590,0.4006,4492.8,4492.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756396345795,1.00114,4494.4,4492.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756396345998,0.40058,4492.9,4492.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756396346204,0.40058,4492.9,4492.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756396346604,0.40058,4492.9,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396346905,0.9752,4493.0,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396347105,0.4006,4492.7,4492.0,22.12048281]
["bitfinex-derivatives","ETHF0:USTF0",1756396347601,0.4006,4492.7,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396347801,0.4006,4492.7,4492.1,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756396348503,0.40059,4492.9,4492.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756396348811,0.9752,4493.0,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396349002,0.40056,4493.1,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396349301,0.9752,4493.2,4492.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396349503,0.9752,4493.2,4492.1,1.9787452]
["bitfinex-derivatives","ETHF0:USTF0",1756396349504,0.9752,4493.2,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396349697,0.9752,4493.2,4492.2,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1756396350004,0.9752,4493.2,4492.7,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756396350200,0.9752,4493.2,4492.6,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756396350502,0.40057,4493.0,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396350702,1.37576,4493.2,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396350903,0.9752,4493.2,4492.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396351301,0.9752,4493.2,4492.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756396351501,0.9752,4493.2,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396351703,0.40058,4492.9,4492.3,41.20063]
["bitfinex-derivatives","ETHF0:USTF0",1756396351904,0.40058,4492.9,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396352104,1.37582,4492.4,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396352400,0.9752,4492.4,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396352703,12.01426,4494.2,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396353004,0.9752,4492.4,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396353205,0.40062,4492.5,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396353506,0.9752,4492.6,4492.0,22.12048281]
["bitfinex-derivatives","ETHF0:USTF0",1756396353697,0.9752,4492.6,4492.1,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1756396353901,1.00135,4493.4,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396354106,0.40057,4493.1,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396354403,0.40057,4493.0,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756396354603,0.9752,4492.5,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396354996,2.00251,4493.9,4492.1,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1756396354997,0.40059,4492.8,4492.1,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1756396355201,0.4006,4492.7,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396355706,0.4006,4492.7,4492.0,22.12048281]
["bitfinex-derivatives","ETHF0:USTF0",1756396355907,1.37579,4492.8,4492.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1756396356109,0.40057,4493.0,4492.8,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756396356406,1.0013,4493.6,4492.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756396356606,1.0605,4493.5,4492.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756396356806,1.46103,4493.5,4492.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756396357001,0.40055,4493.2,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396357305,1.46106,4493.1,4493.0,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756396357498,2.13805,4492.1,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396358197,1.7374,4492.1,4492.0,21.71982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396358403,0.40064,4492.3,4492.0,21.86982281]
["bitfinex-derivatives","ETHF0:USTF0",1756396358708,1.46114,4492.3,4492.0,20.66618943]
["bitfinex-derivatives","ETHF0:USTF0",1756396358911,1.00145,4493.0,4492.0,20.66618943]
["bitfinex-derivatives","ETHF0:USTF0",1756396359209,0.40061,4492.6,4492.0,20.66618943]
["bitfinex-derivatives","ETHF0:USTF0",1756396359405,1.0605,4492.8,4492.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756396359615,0.40056,4493.1,4492.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396359801,1.00123,4494.0,4492.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756396360006,0.40054,4493.4,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396360206,0.40054,4493.4,4492.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396360408,1.00122,4494.0,4492.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396360602,0.40053,4493.5,4492.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396360804,0.40052,4493.6,4492.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396361316,1.00116,4494.3,4492.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396361508,1.00096,4495.2,4492.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396361707,1.00096,4495.2,4492.1,0.89543333]
["bitfinex-derivatives","ETHF0:USTF0",1756396361708,0.40053,4493.5,4492.1,0.89543333]
["bitfinex-derivatives","ETHF0:USTF0",1756396361914,0.40054,4493.4,4492.2,0.42653671]
["bitfinex-derivatives","ETHF0:USTF0",1756396362116,0.40053,4493.5,4492.2,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1756396362316,0.40054,4493.4,4492.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396362513,1.0605,4493.7,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396363113,0.31080226,4494.2,4492.9,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1756396363409,1.001,4495.0,4492.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756396363607,0.40056,4493.2,4493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396364011,0.40054,4493.4,4493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396364406,1.00119,4494.1,4493.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756396364915,0.40052,4493.6,4492.8,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1756396365111,0.40052,4493.6,4492.1,3.76018337]
["bitfinex-derivatives","ETHF0:USTF0",1756396365112,0.40051,4493.7,4493.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756396365506,1.0605,4493.8,4493.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756396365812,0.40054,4493.4,4493.1,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756396366011,1.0605,4493.3,4493.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756396366208,1.0605,4493.3,4493.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756396366510,1.46103,4493.5,4493.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756396366716,0.40054,4493.4,4492.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756396366917,0.4005,4493.9,4493.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756396367214,0.6769,4494.0,4493.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756396367417,1.07739,4494.0,4493.2,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1756396367616,1.07739,4494.0,4493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396367819,0.40049,4493.9,4493.2,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1756396368016,2.00179,4495.5,4493.2,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1756396368017,1.00101,4494.9,4493.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756396368218,1.00107,4494.7,4493.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756396368511,1.00098,4495.1,4493.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756396368718,2.00156,4496.0,4493.7,32.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756396368918,2.00156,4496.0,4493.8,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756396368919,0.40043,4494.7,4493.8,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756396369214,1.46093,4494.6,4494.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756396369516,0.40042,4494.7,4493.8,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756396369706,1.46093,4494.6,4493.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756396370017,1.0605,4494.6,4493.9,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1756396370218,1.0605,4494.6,4493.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756396370419,1.46093,4494.6,4493.9,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1756396370713,1.0605,4494.6,4494.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1756396371013,1.00079,4496.0,4494.4,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1756396371212,1.0605,4495.6,4494.0,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1756396371418,1.0605,4496.2,4494.2,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1756396371610,1.00071,4496.3,4493.8,42.795178]
["bitfinex-derivatives","ETHF0:USTF0",1756396371815,1.0605,4495.0,4493.9,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396372119,1.4609,4495.0,4494.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1756396372420,1.0605,4494.8,4494.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756396372621,1.46091,4494.8,4494.0,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1756396373119,0.40042,4494.7,4493.8,42.795178]
["bitfinex-derivatives","ETHF0:USTF0",1756396373322,0.40042,4494.7,4494.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756396373717,1.0605,4494.7,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396373924,1.0605,4493.8,4493.7,30.94566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396374322,0.40046,4494.3,4493.7,30.94566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396374623,1.0605,4494.3,4493.7,71.74566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396374919,1.7374,4493.8,4493.7,71.74566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396375623,1.0605,4493.8,4493.7,71.74566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396376618,0.40048,4494.1,4493.7,30.94566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396376819,0.40044,4494.5,4494.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756396377015,0.40045,4494.4,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396377217,1.0605,4494.4,4493.7,71.87834324]
["bitfinex-derivatives","ETHF0:USTF0",1756396377724,1.0605,4494.4,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396377924,0.40048,4494.0,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396378127,0.40047,4494.1,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396378525,0.40047,4494.2,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396378729,1.7374,4493.8,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396378930,1.0605,4493.8,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396379131,1.0605,4494.1,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396379428,0.40048,4494.1,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396379628,1.0605,4494.0,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396379826,1.0605,4493.8,4493.7,71.47783324]
["bitfinex-derivatives","ETHF0:USTF0",1756396380023,1.0605,4493.8,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396380422,1.00084,4495.7,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396380624,1.7374,4493.8,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396381027,1.0605,4493.8,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396381222,1.0605,4494.6,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396381420,0.40044,4494.5,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396381624,1.0605,4494.6,4493.7,70.36649986]
["bitfinex-derivatives","ETHF0:USTF0",1756396381832,1.0605,4494.6,4493.7,70.76700986]
["bitfinex-derivatives","ETHF0:USTF0",1756396382028,1.00085,4495.7,4494.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756396382326,0.40036,4495.4,4494.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1756396382633,1.0605,4495.7,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396382833,0.79296926,4495.7,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396383027,0.79296926,4495.7,4494.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756396383234,0.79296926,4495.7,4494.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396383433,0.40034,4495.6,4494.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396383634,0.40035,4495.5,4494.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396383832,1.19330926,4495.7,4494.8,0.97192263]
["bitfinex-derivatives","ETHF0:USTF0",1756396384032,0.40034,4495.6,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396384234,0.79296926,4495.7,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396384829,1.0605,4496.5,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396385034,0.40028,4496.3,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396385224,1.0605,4496.5,4495.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756396385428,1.0605,4496.5,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396385629,0.40028,4496.3,4495.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756396385831,1.0605,4496.5,4495.5,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1756396386130,1.00035,4497.9,4495.5,30.93666662]
["bitfinex-derivatives","ETHF0:USTF0",1756396386438,0.54787193,4497.3,4497.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756396386632,0.54787193,4497.3,4497.2,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756396386833,0.4002,4497.3,4497.2,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756396387032,0.40018,4497.5,4497.2,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756396387335,0.40015,4497.8,4497.2,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756396387631,0.40017,4497.5,4497.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756396388033,1.00028,4498.2,4497.2,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756396388034,0.40019,4497.3,4497.2,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1756396388234,0.40019,4497.3,4497.2,72.847]
["bitfinex-derivatives","ETHF0:USTF0",1756396388435,3.00037,4499.0,4497.2,72.847]
["bitfinex-derivatives","ETHF0:USTF0",1756396388436,1.00023,4498.4,4497.2,72.847]
["bitfinex-derivatives","ETHF0:USTF0",1756396388732,1.0205,4498.1,4497.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756396388933,1.0205,4497.3,4497.2,72.847]
["bitfinex-derivatives","ETHF0:USTF0",1756396389133,1.0205,4497.3,4497.2,71.73566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396389535,1.0205,4497.3,4497.2,30.93566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396389930,5.0205,4497.3,4497.2,30.93566662]
["bitfinex-derivatives","ETHF0:USTF0",1756396390333,5.0205,4497.3,4497.2,29.80406662]
["bitfinex-derivatives","ETHF0:USTF0",1756396390835,1.0205,4497.3,4497.2,29.80406662]
["bitfinex-derivatives","ETHF0:USTF0",1756396391342,5.0205,4497.3,4497.2,29.80406662]
["bitfinex-derivatives","ETHF0:USTF0",1756396391636,5.24286,4497.3,4497.2,26.70596662]
["bitfinex-derivatives","ETHF0:USTF0",1756396392035,1.0205,4497.3,4497.2,26.70596662]
["bitfinex-derivatives","ETHF0:USTF0",1756396392340,1.0205,4497.3,4497.2,25.59463324]
["bitfinex-derivatives","ETHF0:USTF0",1756396392738,1.0205,4497.3,4497.2,26.71073324]
["bitfinex-derivatives","ETHF0:USTF0",1756396392942,0.40018,4497.4,4497.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396393144,0.40018,4497.4,4497.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756396393546,0.40018,4497.4,4497.2,25.59463324]
["bitfinex-derivatives","ETHF0:USTF0",1756396394147,0.40018,4497.4,4497.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396394346,4.40018,4497.4,4497.2,25.59463324]
["bitfinex-derivatives","ETHF0:USTF0",1756396394748,0.40018,4497.4,4497.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396395047,0.40018,4497.4,4497.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756396395348,9.99811,4500.4,4497.3,0.72236662]
["bitfinex-derivatives","ETHF0:USTF0",1756396395349,0.40017,4497.5,4497.3,0.72236662]
["bitfinex-derivatives","ETHF0:USTF0",1756396395549,0.40017,4497.5,4497.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396397141,0.40017,4497.5,4497.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396397345,1.00024,4498.4,4497.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756396397546,0.40017,4497.6,4497.5,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756396398050,0.40016,4497.7,4497.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756396398249,0.40016,4497.7,4497.6,0.72236662]
["bitfinex-derivatives","ETHF0:USTF0",1756396398645,0.1,4500.2,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396398646,1.0205,4498.8,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396398850,0.40014,4497.9,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396399050,1.0205,4498.8,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396399253,0.40009,4498.4,4497.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1756396399453,0.40009,4498.5,4497.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1756396399751,0.40012,4498.1,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396400052,1.0205,4498.8,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396400248,1.0205,4499.3,4497.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756396400451,1.0205,4499.3,4498.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396400746,0.40004,4499.0,4498.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396400955,0.40003,4499.1,4499.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756396401345,1.0205,4499.0,4498.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756396401549,5.0205,4499.0,4498.9,29.86217]
["bitfinex-derivatives","ETHF0:USTF0",1756396401851,5.0205,4499.0,4498.9,26.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756396402050,5.0205,4499.0,4498.9,25.08063]
["bitfinex-derivatives","ETHF0:USTF0",1756396402250,1.0205,4499.0,4498.9,24.61129]
["bitfinex-derivatives","ETHF0:USTF0",1756396402752,5.24277001,4499.0,4498.9,22.91203]
["bitfinex-derivatives","ETHF0:USTF0",1756396402954,5.24277001,4499.0,4498.9,22.22237]
["bitfinex-derivatives","ETHF0:USTF0",1756396403149,5.24277001,4499.0,4498.9,21.75921]
["bitfinex-derivatives","ETHF0:USTF0",1756396403354,4.0,4499.0,4497.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1756396403557,0.22231,4499.0,4497.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396403754,8.915,4500.1,4497.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396403955,0.55265935,4500.0,4497.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396404150,0.55265935,4499.9,4497.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396404350,1.7381,4497.6,4497.5,0.00476662]
["bitfinex-derivatives","ETHF0:USTF0",1756396404555,0.7176,4497.6,4497.5,0.72236662]
["bitfinex-derivatives","ETHF0:USTF0",1756396405156,14.378,4499.8,4497.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396405358,10.71071678,4499.7,4497.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396405557,1.0205,4499.5,4497.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396405856,1.0205,4499.3,4497.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396406158,1.0205,4499.1,4497.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756396406455,8.915,4499.7,4497.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396406456,1.0205,4498.9,4497.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396407049,8.915,4499.7,4498.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756396407258,1.57397459,4499.6,4498.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756396407456,0.55347459,4499.5,4498.2,0.00476662]
["bitfinex-derivatives","ETHF0:USTF0",1756396409161,0.4001,4498.3,4498.2,0.00476662]
["bitfinex-derivatives","ETHF0:USTF0",1756396410152,4.4001,4498.3,4498.2,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756396410357,4.0,4498.3,4497.4,30.91967324]
["bitfinex-derivatives","ETHF0:USTF0",1756396410555,10.00022,4499.4,4497.4,30.91967324]
["bitfinex-derivatives","ETHF0:USTF0",1756396410853,0.77635496,4499.3,4497.4,30.91967324]
["bitfinex-derivatives","ETHF0:USTF0",1756396411052,0.77635496,4499.2,4497.4,30.91967324]
["bitfinex-derivatives","ETHF0:USTF0",1756396411252,1.5434576,4499.0,4495.9,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1756396411457,1.5434576,4499.0,4495.9,32.59577686]
["bitfinex-derivatives","ETHF0:USTF0",1756396411658,0.22235,4498.9,4495.9,32.59577686]
["bitfinex-derivatives","ETHF0:USTF0",1756396411959,5.2414576,4498.7,4495.9,32.59577686]
["bitfinex-derivatives","ETHF0:USTF0",1756396412154,0.4003,4496.0,4495.9,32.59577686]
["bitfinex-derivatives","ETHF0:USTF0",1756396413057,1.00064,4496.6,4495.9,32.59577686]
["bitfinex-derivatives","ETHF0:USTF0",1756396413058,0.40029,4496.2,4496.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756396413257,1.00052,4497.2,4496.1,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756396413562,1.00052,4497.2,4495.9,31.48444348]
["bitfinex-derivatives","ETHF0:USTF0",1756396413758,0.40028,4496.3,4495.9,31.88475348]
["bitfinex-derivatives","ETHF0:USTF0",1756396414159,1.00048,4497.4,4495.9,31.48444348]
["bitfinex-derivatives","ETHF0:USTF0",1756396414358,1.00048,4497.4,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396414758,0.40023,4496.8,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396414959,1.00033,4498.0,4495.9,31.48444348]
["bitfinex-derivatives","ETHF0:USTF0",1756396415158,0.40022,4497.0,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396415359,0.4002,4497.2,4495.9,31.48444348]
["bitfinex-derivatives","ETHF0:USTF0",1756396415559,0.4002,4497.2,4496.0,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1756396415764,0.4002,4497.2,4496.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756396416063,0.4002,4497.2,4496.1,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1756396416265,0.40021,4497.1,4496.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756396416459,0.40019,4497.3,4496.0,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1756396416660,0.40019,4497.3,4496.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756396417167,1.00035,4497.9,4496.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396417357,6.1738305,4503.5,4496.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1756396417562,0.55099549,4499.0,4496.7,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1756396417859,0.55099549,4498.9,4496.2,0.22233999]
["bitfinex-derivatives","ETHF0:USTF0",1756396418065,9.99903,4500.0,4496.2,2.995888]
["bitfinex-derivatives","ETHF0:USTF0",1756396418265,0.55112814,4499.9,4497.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756396418468,0.55112814,4499.8,4496.7,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1756396418667,0.55112814,4499.7,4497.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756396418862,0.1,4500.2,4497.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756396419068,0.55119979,4500.1,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396419268,0.55119979,4500.0,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396419459,0.55119979,4499.9,4496.7,2.395418]
["bitfinex-derivatives","ETHF0:USTF0",1756396419657,0.55119979,4499.8,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396419862,0.55119979,4499.7,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396420062,0.55119979,4499.6,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396420365,0.55119979,4499.5,4496.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756396420559,0.55119979,4499.4,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396420755,0.22232,4500.1,4496.5,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1756396420756,0.55119979,4499.3,4496.5,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1756396420961,0.55119979,4499.2,4496.5,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1756396421262,0.55119979,4499.1,4496.5,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1756396421472,0.55119979,4499.0,4496.5,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1756396421765,0.55119979,4498.9,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396421965,0.55119979,4498.8,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396422165,0.55119979,4498.7,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396422364,0.55119979,4498.6,4496.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756396422568,0.55119979,4498.5,4495.9,30.7733801]
["bitfinex-derivatives","ETHF0:USTF0",1756396422864,0.22233,4499.8,4496.6,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1756396423068,0.54814616,4499.7,4496.1,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1756396423370,0.54814616,4499.7,4497.2,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396423371,0.54814616,4499.6,4497.2,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396423561,0.54814616,4499.5,4497.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756396423757,0.54814616,4499.5,4496.9,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1756396423964,0.40013,4498.0,4497.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756396424165,0.40014,4497.9,4497.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396424367,0.40013,4498.0,4497.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756396424561,0.40013,4498.0,4497.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756396424761,0.40013,4498.0,4497.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756396424966,0.40014,4497.9,4497.7,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1756396425161,1.00021,4498.5,4497.7,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1756396425162,1.00015,4498.8,4497.7,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1756396425372,0.40014,4497.9,4497.7,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1756396425665,0.40014,4497.9,4497.7,30.91766662]
["bitfinex-derivatives","ETHF0:USTF0",1756396426067,0.40012,4498.1,4497.7,30.91766662]
["bitfinex-derivatives","ETHF0:USTF0",1756396426271,0.40014,4497.9,4497.7,30.91766662]
["bitfinex-derivatives","ETHF0:USTF0",1756396426970,0.4001,4498.4,4497.7,34.91766662]
["bitfinex-derivatives","ETHF0:USTF0",1756396427167,1.00007,4499.2,4497.7,30.91766662]
["bitfinex-derivatives","ETHF0:USTF0",1756396427371,0.40006,4498.7,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396427571,0.40005,4498.9,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396427870,0.40006,4498.8,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396428073,0.40004,4499.0,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396428263,0.9999,4499.9,4497.7,31.91804662]
["bitfinex-derivatives","ETHF0:USTF0",1756396428466,0.40003,4499.2,4498.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756396428667,0.40003,4499.2,4497.7,31.42908324]
["bitfinex-derivatives","ETHF0:USTF0",1756396428866,0.99995,4499.7,4498.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756396429472,0.99995,4499.7,4498.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756396429674,0.09995,4500.2,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396429970,0.09995,4500.2,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396430174,0.09995,4500.2,4497.7,30.60658324]
["bitfinex-derivatives","ETHF0:USTF0",1756396430471,0.09995,4500.2,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396430867,0.09995,4500.2,4498.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756396431067,0.09995,4500.2,4497.7,30.20643324]
["bitfinex-derivatives","ETHF0:USTF0",1756396431068,0.09995,4500.2,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396431467,0.09995,4500.2,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396431667,0.09995,4500.2,4497.7,29.49521986]
["bitfinex-derivatives","ETHF0:USTF0",1756396431972,0.09995,4500.2,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396432374,0.09995,4500.2,4497.7,29.49521986]
["bitfinex-derivatives","ETHF0:USTF0",1756396432563,0.22227001,4500.1,4497.7,29.49521986]
["bitfinex-derivatives","ETHF0:USTF0",1756396432871,0.09995,4500.2,4497.7,29.49521986]
["bitfinex-derivatives","ETHF0:USTF0",1756396433070,0.09995,4500.2,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396433273,0.09995,4500.2,4497.7,29.49521986]
["bitfinex-derivatives","ETHF0:USTF0",1756396433470,0.09995,4500.2,4498.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396433868,0.09995,4500.2,4497.7,29.49521986]
["bitfinex-derivatives","ETHF0:USTF0",1756396434067,0.09995,4500.2,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396434271,0.09995,4500.2,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396434468,0.22227001,4500.1,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396434669,8.915,4500.0,4497.7,28.38388648]
["bitfinex-derivatives","ETHF0:USTF0",1756396434871,8.915,4499.9,4497.7,28.78403648]
["bitfinex-derivatives","ETHF0:USTF0",1756396435175,8.915,4499.9,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396435373,8.915,4500.0,4497.7,28.78403648]
["bitfinex-derivatives","ETHF0:USTF0",1756396435573,8.915,4499.9,4497.7,28.38388648]
["bitfinex-derivatives","ETHF0:USTF0",1756396435870,8.915,4499.9,4497.7,28.78403648]
["bitfinex-derivatives","ETHF0:USTF0",1756396436270,1.0001,4499.1,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396436569,0.40012,4498.1,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396436768,0.40011,4498.3,4497.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756396436973,1.00013,4498.9,4497.7,28.38388648]
["bitfinex-derivatives","ETHF0:USTF0",1756396437172,1.00013,4498.9,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396437370,0.40011,4498.2,4497.7,28.38388648]
["bitfinex-derivatives","ETHF0:USTF0",1756396437872,0.40011,4498.2,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396438374,0.4001,4498.4,4497.7,27.6727031]
["bitfinex-derivatives","ETHF0:USTF0",1756396438568,1.00015,4498.8,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396438766,0.40012,4498.1,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396439172,0.40011,4498.3,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396439364,0.40009,4498.4,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396439564,0.40009,4498.5,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396439763,0.40007,4498.7,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396439968,1.00006,4499.2,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396440164,0.40007,4498.7,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396440368,1.0,4499.5,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396440564,0.4001,4498.3,4497.7,27.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1756396440766,0.4001,4498.3,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396440963,0.40011,4498.3,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396441163,0.40014,4497.8,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396441771,0.40013,4498.0,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396441973,1.00024,4498.4,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396442166,0.40014,4497.8,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396442675,0.40013,4498.0,4497.7,30.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396442871,0.40014,4497.9,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396443175,1.00024,4498.4,4497.7,26.16121972]
["bitfinex-derivatives","ETHF0:USTF0",1756396444072,1.00024,4498.4,4497.7,25.04988634]
["bitfinex-derivatives","ETHF0:USTF0",1756396444576,0.99995,4499.7,4497.7,25.04988634]
["bitfinex-derivatives","ETHF0:USTF0",1756396444774,8.915,4499.9,4497.7,25.04988634]
["bitfinex-derivatives","ETHF0:USTF0",1756396446272,9.01495,4500.2,4497.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756396446475,9.01495,4500.2,4497.7,25.04988634]
["bitfinex-derivatives","ETHF0:USTF0",1756396446873,9.01495,4500.2,4497.7,24.33870296]
["bitfinex-derivatives","ETHF0:USTF0",1756396447073,9.01495,4500.2,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396447275,8.01495,4500.2,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396447480,8.01495,4500.9,4497.7,25.93373096]
["bitfinex-derivatives","ETHF0:USTF0",1756396447675,0.54600729,4500.8,4497.8,2.217428]
["bitfinex-derivatives","ETHF0:USTF0",1756396447981,0.54603482,4500.7,4497.8,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396448178,0.54603482,4500.6,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396448380,0.54596931,4500.5,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396448574,0.54596931,4500.4,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396448873,0.76822931,4500.3,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396449076,0.22225,4500.8,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396449276,0.54603188,4500.7,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396449475,0.22225,4500.7,4498.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1756396449671,0.21800207,4501.9,4498.1,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756396449871,0.54602713,4501.1,4498.0,2.50649462]
["bitfinex-derivatives","ETHF0:USTF0",1756396450070,0.22225,4499.4,4498.1,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756396450278,0.22225,4499.4,4498.4,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756396450579,0.21800207,4501.9,4498.2,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756396450780,0.40004,4499.0,4498.0,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396450976,0.22225,4499.4,4498.4,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756396451276,0.4,4499.4,4498.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756396451476,0.40007,4498.6,4498.3,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396451680,0.40008,4498.6,4498.1,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396451979,0.40006,4498.8,4498.0,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396452179,0.00536773,4499.5,4498.0,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396452383,0.22225,4499.1,4498.1,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396452677,0.00536773,4499.5,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396452678,0.22225,4499.0,4498.0,1.995178]
["bitfinex-derivatives","ETHF0:USTF0",1756396453079,0.00536773,4499.5,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396453280,0.22225,4498.0,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396453479,0.00536773,4499.5,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396453679,0.22225,4498.0,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396453880,0.22225,4497.9,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396454479,0.00536773,4499.5,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396454680,0.22225,4497.9,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396455182,0.00536773,4499.5,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396455382,0.55161129,4499.4,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396455582,0.22225,4498.0,4497.7,23.93855296]
["bitfinex-derivatives","ETHF0:USTF0",1756396456079,0.22225,4498.0,4497.7,22.82721958]
["bitfinex-derivatives","ETHF0:USTF0",1756396456275,0.00536773,4499.5,4497.7,22.82721958]
["bitfinex-derivatives","ETHF0:USTF0",1756396456276,0.22225,4497.8,4497.7,22.82721958]
["bitfinex-derivatives","ETHF0:USTF0",1756396456778,4.22225,4497.8,4497.7,22.82721958]
["bitfinex-derivatives","ETHF0:USTF0",1756396456978,4.22225,4497.8,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396457183,0.22225,4497.0,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396457379,0.22225,4497.1,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396457976,0.22225,4496.8,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396458172,0.00536773,4499.5,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396458378,0.22225,4496.8,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396458581,0.77346277,4499.4,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396458582,0.22225,4496.9,4496.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1756396458991,0.00536773,4499.5,4496.2,72.821]
["bitfinex-derivatives","ETHF0:USTF0",1756396459180,0.55115117,4499.4,4496.2,71.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1756396459379,0.22225,4497.8,4496.2,71.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1756396459580,0.22225,4497.8,4496.3,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1756396459778,1.00035,4497.9,4496.3,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1756396459987,0.40021,4497.1,4496.3,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1756396460280,0.40022,4497.0,4496.3,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1756396460582,1.22264,4497.7,4496.2,71.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1756396460583,0.40025,4496.6,4496.2,71.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1756396460781,0.40027,4496.4,4496.2,71.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1756396461680,1.00039,4497.7,4496.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396461883,1.00039,4497.7,4496.2,71.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1756396462082,0.22225,4497.3,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396462482,1.00039,4497.7,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396462879,0.22225,4497.2,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396463282,8.01495,4498.4,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396463482,0.22225,4497.1,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396463883,8.01495,4498.4,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396464086,0.22225,4497.1,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396464288,0.22225,4497.2,4496.2,70.59833324]
["bitfinex-derivatives","ETHF0:USTF0",1756396465188,0.22225,4497.2,4496.2,69.48699986]
["bitfinex-derivatives","ETHF0:USTF0",1756396465387,0.22225,4497.1,4496.2,69.48699986]
["bitfinex-derivatives","ETHF0:USTF0",1756396465785,8.01495,4498.4,4496.2,69.48699986]
["bitfinex-derivatives","ETHF0:USTF0",1756396465986,0.22225,4497.1,4496.2,69.48699986]
["bitfinex-derivatives","ETHF0:USTF0",1756396468291,0.22225,4497.0,4496.2,68.37566648]
["bitfinex-derivatives","ETHF0:USTF0",1756396468487,10.00048,4499.3,4496.2,68.37566648]
["bitfinex-derivatives","ETHF0:USTF0",1756396468688,4.1971287,4499.9,4494.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1756396468689,2.229,4498.7,4494.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1756396468889,0.22225,4495.3,4494.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1756396469189,0.40043,4494.6,4494.4,32.52499773]
["bitfinex-derivatives","ETHF0:USTF0",1756396469496,1.00091,4495.3,4494.4,32.52499773]
["bitfinex-derivatives","ETHF0:USTF0",1756396469696,0.22225,4495.1,4494.4,73.32499773]
["bitfinex-derivatives","ETHF0:USTF0",1756396469988,0.40043,4494.6,4494.4,73.32499773]
["bitfinex-derivatives","ETHF0:USTF0",1756396470590,0.40043,4494.6,4494.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756396470890,0.40043,4494.6,4494.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1756396471393,0.40043,4494.6,4494.5,1.63726662]
["bitfinex-derivatives","ETHF0:USTF0",1756396474399,0.40043,4494.6,4494.5,0.52593324]
["bitfinex-derivatives","ETHF0:USTF0",1756396474594,1.00087,4495.5,4494.5,0.52593324]
["bitfinex-derivatives","ETHF0:USTF0",1756396474794,0.4004,4494.9,4494.5,0.52593324]
["bitfinex-derivatives","ETHF0:USTF0",1756396474999,2.00144,4496.2,4494.4,32.52499773]
["bitfinex-derivatives","ETHF0:USTF0",1756396475000,1.00076,4496.0,4494.4,32.52499773]
["bitfinex-derivatives","ETHF0:USTF0",1756396475298,1.0008,4495.8,4495.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756396475492,1.1653,4495.5,4495.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756396475692,1.1653,4495.4,4495.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756396475999,2.24065,4495.3,4495.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756396476300,2.24065,4495.3,4495.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756396476495,1.0008,4495.8,4495.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756396476698,0.8442,4495.8,4495.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756396476999,2.0632,4495.8,4495.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756396477390,2.0632,4495.8,4494.4,32.91190435]
["bitfinex-derivatives","ETHF0:USTF0",1756396477588,0.22225,4495.6,4494.4,32.91190435]
["bitfinex-derivatives","ETHF0:USTF0",1756396477798,0.22225,4495.6,4494.4,32.51146435]
["bitfinex-derivatives","ETHF0:USTF0",1756396478000,0.21698344,4497.6,4494.4,32.51146435]
["bitfinex-derivatives","ETHF0:USTF0",1756396478499,0.22225,4495.2,4494.4,32.51146435]
["bitfinex-derivatives","ETHF0:USTF0",1756396479394,1.219,4495.4,4494.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1756396479595,1.219,4497.0,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396479796,1.219,4496.0,4494.4,33.51255435]
["bitfinex-derivatives","ETHF0:USTF0",1756396479996,0.22225,4495.7,4494.5,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1756396480301,1.219,4496.0,4494.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1756396480495,1.219,4496.0,4494.4,32.02295097]
["bitfinex-derivatives","ETHF0:USTF0",1756396480689,1.219,4496.0,4494.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396480690,0.44468,4495.7,4494.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396480896,0.44468,4495.7,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396481203,0.40036,4495.3,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396481396,0.40037,4495.2,4494.4,32.42338097]
["bitfinex-derivatives","ETHF0:USTF0",1756396481596,0.40037,4495.2,4494.4,32.24542097]
["bitfinex-derivatives","ETHF0:USTF0",1756396481793,0.40038,4495.1,4494.4,32.64586097]
["bitfinex-derivatives","ETHF0:USTF0",1756396482197,0.40037,4495.3,4494.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1756396482400,0.40037,4495.3,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396482696,1.21898,4495.6,4494.4,32.02295097]
["bitfinex-derivatives","ETHF0:USTF0",1756396483002,1.21898,4495.6,4494.5,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756396483499,0.40035,4495.4,4494.4,33.52701861]
["bitfinex-derivatives","ETHF0:USTF0",1756396483693,1.21898,4495.6,4494.4,31.53449759]
["bitfinex-derivatives","ETHF0:USTF0",1756396483893,0.22307179,4498.2,4494.5,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756396484103,1.00064,4496.5,4495.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756396484300,0.40031,4495.9,4495.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756396484605,1.00062,4496.6,4494.7,2.99355102]
["bitfinex-derivatives","ETHF0:USTF0",1756396484606,0.40032,4495.8,4495.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756396484803,0.40032,4495.7,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396485005,0.44468,4496.2,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396485006,0.40033,4495.6,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396485200,0.40034,4495.5,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396485504,1.219,4495.6,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396486002,0.40036,4495.2,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396486305,0.40038,4495.1,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396486502,0.40038,4495.1,4494.4,31.71245759]
["bitfinex-derivatives","ETHF0:USTF0",1756396486703,1.219,4495.2,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396486901,1.61937,4495.2,4494.4,33.70497861]
["bitfinex-derivatives","ETHF0:USTF0",1756396487101,1.61937,4495.2,4494.4,31.71245759]
["bitfinex-derivatives","ETHF0:USTF0",1756396487307,1.61937,4495.2,4494.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396487604,0.40038,4495.0,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396487792,2.0632,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396488195,2.4636,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396488397,1.219,4494.7,4494.4,31.31202759]
["bitfinex-derivatives","ETHF0:USTF0",1756396488593,2.46362,4494.5,4494.4,31.31202759]
["bitfinex-derivatives","ETHF0:USTF0",1756396489104,2.0632,4494.5,4494.4,31.31202759]
["bitfinex-derivatives","ETHF0:USTF0",1756396489501,2.0632,4494.5,4494.4,30.20069421]
["bitfinex-derivatives","ETHF0:USTF0",1756396490400,1.219,4494.5,4494.4,30.20069421]
["bitfinex-derivatives","ETHF0:USTF0",1756396490602,0.44468,4494.8,4494.4,30.20069421]
["bitfinex-derivatives","ETHF0:USTF0",1756396491003,1.61937,4495.2,4494.4,30.20069421]
["bitfinex-derivatives","ETHF0:USTF0",1756396491199,0.40036,4495.3,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396491404,1.219,4495.6,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396491405,1.15627629,4495.6,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396491706,0.44468,4495.4,4494.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396492006,0.44468,4495.4,4494.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396492205,0.44468,4495.4,4494.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396492405,0.44468,4495.3,4494.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756396492706,0.44468,4495.3,4494.4,29.48977083]
["bitfinex-derivatives","ETHF0:USTF0",1756396492894,1.15627629,4495.6,4494.4,29.89020083]
["bitfinex-derivatives","ETHF0:USTF0",1756396493099,0.44468,4495.3,4494.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756396493405,0.40033,4495.6,4494.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756396493607,0.40032,4495.8,4495.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756396493807,1.00054,4496.9,4495.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756396494201,0.30491254,4496.2,4495.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756396494398,0.30491254,4496.2,4495.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756396494604,0.22197775,4498.2,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396494805,0.22240001,4497.7,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396495204,0.30491254,4495.7,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396495506,1.52391254,4495.7,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396495699,1.219,4495.7,4495.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756396495906,14.59997775,4498.2,4494.9,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396495907,14.378,4498.2,4494.9,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396496107,1.219,4497.7,4495.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756396496408,1.219,4497.6,4495.1,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396496598,0.22241,4497.6,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396496799,1.219,4497.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396497004,1.219,4497.6,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396497200,0.22239,4497.7,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396497398,0.22239,4497.6,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396497709,5.24684014,4499.3,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396497904,0.22239,4497.7,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396498104,1.219,4497.6,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396498304,0.22239,4497.6,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396498603,1.219,4497.7,4495.3,2.39214251]
["bitfinex-derivatives","ETHF0:USTF0",1756396498807,0.22239,4497.7,4495.3,2.39214251]
["bitfinex-derivatives","ETHF0:USTF0",1756396499009,1.219,4497.3,4495.3,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396499199,1.219,4497.3,4495.4,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396499405,0.40027,4496.3,4495.5,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396499708,1.219,4497.4,4495.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1756396499904,0.40019,4497.2,4497.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756396500106,0.40019,4497.2,4497.1,32.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756396500302,0.40019,4497.2,4497.1,32.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756396500608,0.40019,4497.2,4497.1,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1756396500911,4.40019,4497.2,4497.1,30.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756396501208,4.40019,4497.2,4497.1,29.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756396501607,4.22236,4497.2,4495.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756396501803,1.0004,4497.6,4495.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756396502003,0.22239,4497.5,4495.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756396502209,0.40029,4496.0,4495.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756396502610,0.40029,4496.0,4495.9,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756396503106,0.40027,4496.3,4496.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756396503308,1.00048,4497.2,4496.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756396503607,0.40021,4497.0,4496.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756396503802,0.40021,4497.0,4496.9,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756396504201,0.40019,4497.2,4496.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756396504402,0.40019,4497.2,4497.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756396504600,0.40019,4497.2,4497.1,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756396504803,0.40019,4497.2,4497.1,1.75256662]
["bitfinex-derivatives","ETHF0:USTF0",1756396505411,0.40027,4496.3,4496.0,1.99179251]
["bitfinex-derivatives","ETHF0:USTF0",1756396505713,0.40028,4496.2,4496.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756396505908,0.40028,4496.2,4496.1,41.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756396506112,1.00049,4497.1,4496.1,41.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756396506309,1.00047,4497.2,4496.1,41.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756396506504,0.40018,4497.2,4497.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396506909,0.40018,4497.2,4497.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396507511,0.40012,4497.9,4497.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396507714,0.40012,4497.9,4497.8,1.03426662]
["bitfinex-derivatives","ETHF0:USTF0",1756396507916,0.40012,4497.9,4497.8,33.06826662]
["bitfinex-derivatives","ETHF0:USTF0",1756396508108,0.40011,4498.1,4497.8,32.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756396508310,1.67562,4498.0,4497.8,32.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756396508804,2.1529,4497.9,4497.8,33.33572724]
["bitfinex-derivatives","ETHF0:USTF0",1756396509008,2.1529,4497.9,4497.8,32.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756396509410,2.1529,4497.9,4497.8,33.33038997]
["bitfinex-derivatives","ETHF0:USTF0",1756396509808,2.1529,4497.9,4497.8,34.61308997]
["bitfinex-derivatives","ETHF0:USTF0",1756396510006,0.40012,4498.0,4497.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756396510213,0.40012,4498.0,4497.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396510415,1.00013,4498.7,4497.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396510614,0.40011,4498.1,4498.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396510810,1.2755,4498.8,4497.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756396511011,2.55295,4498.8,4498.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396511523,2.55298,4498.4,4498.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396512014,2.55301,4498.0,4497.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396512418,2.55301,4498.0,4497.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396512609,1.2755,4497.9,4497.8,32.21905659]
["bitfinex-derivatives","ETHF0:USTF0",1756396512812,1.2755,4497.9,4497.8,31.78556662]
["bitfinex-derivatives","ETHF0:USTF0",1756396513312,0.40012,4498.0,4497.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396513616,0.40012,4497.9,4497.8,31.78556662]
["bitfinex-derivatives","ETHF0:USTF0",1756396513816,1.67562,4497.9,4497.8,31.95693324]
["bitfinex-derivatives","ETHF0:USTF0",1756396515114,1.67562,4497.9,4497.8,30.67423324]
["bitfinex-derivatives","ETHF0:USTF0",1756396515313,5.67562,4497.9,4497.8,30.22254324]
["bitfinex-derivatives","ETHF0:USTF0",1756396515509,0.40026,4496.4,4496.3,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1756396515714,0.40022,4496.8,4496.3,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1756396515918,1.2755,4497.3,4496.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396516217,0.40021,4497.0,4496.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396516411,0.40021,4497.0,4496.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396516615,0.40021,4497.0,4496.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756396516920,0.40021,4497.0,4496.9,1.03426662]
["bitfinex-derivatives","ETHF0:USTF0",1756396517116,0.40021,4497.0,4496.9,1.89716662]
["bitfinex-derivatives","ETHF0:USTF0",1756396517314,0.40019,4497.2,4496.9,1.89716662]
["bitfinex-derivatives","ETHF0:USTF0",1756396517514,0.4002,4497.1,4496.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396517715,1.2755,4497.7,4496.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396517910,0.40016,4497.5,4496.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396518211,0.40014,4497.8,4497.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396518414,0.40013,4497.9,4497.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396518816,0.40011,4498.0,4497.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1756396519020,0.40011,4498.0,4497.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756396519221,0.40009,4498.3,4498.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756396519422,0.40009,4498.3,4498.2,34.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756396519921,1.67559,4498.3,4498.2,32.94756662]
["bitfinex-derivatives","ETHF0:USTF0",1756396520918,1.67559,4498.3,4498.2,31.77856662]
["bitfinex-derivatives","ETHF0:USTF0",1756396521417,0.40009,4498.3,4498.2,32.08466662]
["bitfinex-derivatives","ETHF0:USTF0",1756396522425,1.67559,4498.3,4498.2,31.77856662]
["bitfinex-derivatives","ETHF0:USTF0",1756396523014,1.67559,4498.3,4498.2,30.66723324]
["bitfinex-derivatives","ETHF0:USTF0",1756396523419,1.2755,4498.3,4498.2,30.66723324]
["bitfinex-derivatives","ETHF0:USTF0",1756396523624,0.40009,4498.4,4498.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396523821,1.67559,4498.4,4498.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396524315,0.40009,4498.4,4498.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396524718,2.27557,4499.0,4498.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396524719,0.40006,4498.6,4498.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396524922,2.27557,4499.0,4498.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756396525122,2.27557,4499.0,4498.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396525123,0.40008,4498.5,4498.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756396525924,0.40008,4498.4,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396526224,0.40007,4498.5,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396526426,0.40008,4498.4,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396526919,2.27557,4499.0,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396527317,0.40006,4498.6,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396527523,0.99996,4499.5,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396527821,1.19217648,4499.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396528022,9.99625,4501.1,4498.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756396528327,0.22223,4501.0,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396528521,0.22224,4500.9,4498.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1756396528721,0.00466667,4501.7,4498.4,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756396529024,0.77406399,4501.6,4498.4,1.28053913]
["bitfinex-derivatives","ETHF0:USTF0",1756396529218,0.22222,4501.6,4498.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1756396529419,0.00463427,4499.6,4498.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756396529621,0.00466667,4501.7,4498.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756396529822,0.00463427,4499.6,4498.6,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1756396530024,0.00463427,4499.6,4498.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756396530227,1.2755,4499.7,4498.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756396530427,0.00463427,4499.6,4498.6,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756396530933,1.2755,4501.6,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396531123,0.55440427,4501.5,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396531421,1.2755,4498.3,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396531817,1.28013427,4498.3,4498.2,30.35179986]
["bitfinex-derivatives","ETHF0:USTF0",1756396532026,1.28013427,4498.3,4498.2,29.24046648]
["bitfinex-derivatives","ETHF0:USTF0",1756396535026,1.28013427,4498.3,4498.2,28.1291331]
["bitfinex-derivatives","ETHF0:USTF0",1756396535429,1.68022427,4498.3,4498.2,28.1291331]
["bitfinex-derivatives","ETHF0:USTF0",1756396538133,1.68022427,4498.3,4498.2,27.01779972]
["bitfinex-derivatives","ETHF0:USTF0",1756396538528,1.68022427,4498.3,4498.2,26.48342972]
["bitfinex-derivatives","ETHF0:USTF0",1756396539327,1.68022427,4498.3,4496.7,41.22889418]
["bitfinex-derivatives","ETHF0:USTF0",1756396539328,5.28013427,4498.3,4496.7,32.45089418]
["bitfinex-derivatives","ETHF0:USTF0",1756396539530,10.00016,4499.3,4496.7,32.45089418]
["bitfinex-derivatives","ETHF0:USTF0",1756396539531,0.22235,4498.2,4496.7,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1756396539827,0.00463427,4496.8,4496.7,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1756396540032,1.34603427,4496.8,4496.7,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1756396541237,1.34603427,4496.8,4496.7,30.91172776]
["bitfinex-derivatives","ETHF0:USTF0",1756396544339,32.023,4499.9,4496.7,33.80145552]
["bitfinex-derivatives","ETHF0:USTF0",1756396544535,32.023,4499.9,4496.7,30.20168552]
["bitfinex-derivatives","ETHF0:USTF0",1756396544536,1.3414,4499.7,4496.7,30.20168552]
["bitfinex-derivatives","ETHF0:USTF0",1756396544740,1.93605018,4501.0,4496.7,30.20168552]
["bitfinex-derivatives","ETHF0:USTF0",1756396544741,1.3414,4501.1,4496.8,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1756396544942,1.3414,4500.9,4497.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396545136,1.3414,4500.7,4497.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756396545337,1.3414,4500.5,4497.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756396545537,1.3414,4500.3,4497.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756396545745,1.3414,4500.3,4497.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396545937,0.22229001,4500.2,4497.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396546133,0.40015,4497.6,4497.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396546338,1.00016,4498.6,4497.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756396546539,0.40011,4498.1,4497.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756396546739,0.40011,4498.1,4497.2,1.99339475]
["bitfinex-derivatives","ETHF0:USTF0",1756396546938,0.40011,4498.0,4497.2,1.99339475]
["bitfinex-derivatives","ETHF0:USTF0",1756396547143,0.40011,4498.0,4497.3,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756396547348,0.40011,4498.0,4497.2,1.10544251]
["bitfinex-derivatives","ETHF0:USTF0",1756396547546,0.40013,4497.9,4497.3,0.22233999]
["bitfinex-derivatives","ETHF0:USTF0",1756396547846,0.40013,4497.8,4497.3,0.22233999]
["bitfinex-derivatives","ETHF0:USTF0",1756396548042,0.40013,4497.8,4497.4,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756396548240,0.40013,4497.8,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396548440,0.40013,4497.8,4497.0,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1756396548840,0.40013,4497.8,4497.1,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1756396549046,0.40013,4497.8,4497.0,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1756396549243,0.40012,4498.0,4496.9,41.20021]
["bitfinex-derivatives","ETHF0:USTF0",1756396549542,0.40012,4497.9,4496.9,41.42254999]
["bitfinex-derivatives","ETHF0:USTF0",1756396549938,1.00018,4498.5,4496.9,0.62254999]
["bitfinex-derivatives","ETHF0:USTF0",1756396550139,1.0001,4498.9,4496.7,29.80145552]
["bitfinex-derivatives","ETHF0:USTF0",1756396550345,0.22232,4498.2,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396550545,1.3414,4498.3,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396550747,1.3414,4499.1,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396550945,0.22232,4498.4,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396551939,1.3414,4498.8,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396552143,0.22232,4498.5,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396553249,0.22232,4498.4,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396553450,1.3414,4498.3,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396553849,0.22232,4497.2,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396554047,2.1743,4496.8,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396554239,2.39662,4496.8,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396554444,6.39662,4496.8,4496.7,28.69118328]
["bitfinex-derivatives","ETHF0:USTF0",1756396554947,6.39662,4496.8,4496.7,27.30988328]
["bitfinex-derivatives","ETHF0:USTF0",1756396556451,6.39662,4496.8,4496.7,26.19961104]
["bitfinex-derivatives","ETHF0:USTF0",1756396556646,2.39662,4496.8,4496.7,24.81831104]
["bitfinex-derivatives","ETHF0:USTF0",1756396557145,6.39662,4496.8,4496.7,23.49872104]
["bitfinex-derivatives","ETHF0:USTF0",1756396557548,2.39662,4496.8,4496.7,23.01816104]
["bitfinex-derivatives","ETHF0:USTF0",1756396559348,2.39662,4496.8,4496.7,21.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1756396560053,0.22232,4496.8,4496.7,22.8009888]
["bitfinex-derivatives","ETHF0:USTF0",1756396560254,1.3414,4498.1,4496.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756396560450,1.3414,4499.0,4498.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756396560649,0.09069229,4498.1,4498.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756396560851,0.09069229,4498.1,4498.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756396561051,0.92359229,4498.1,4498.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756396561252,0.92359229,4498.1,4497.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756396561253,6.26499229,4498.1,4497.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756396561453,1.77454658,4500.8,4497.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756396561754,1.3414,4499.8,4497.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756396561955,1.3414,4499.6,4497.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756396562157,1.3414,4499.4,4497.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756396562356,0.09069229,4497.9,4497.8,1.05902776]
["bitfinex-derivatives","ETHF0:USTF0",1756396562550,2.26499229,4497.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396562747,0.8329,4497.6,4497.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756396563054,0.2223,4499.8,4496.7,21.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1756396563254,2.26499229,4496.8,4496.7,21.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1756396563451,1.3414,4497.4,4496.7,22.8009888]
["bitfinex-derivatives","ETHF0:USTF0",1756396563646,0.09069229,4497.1,4496.7,22.8009888]
["bitfinex-derivatives","ETHF0:USTF0",1756396563851,2.26499229,4496.8,4496.7,22.8009888]
["bitfinex-derivatives","ETHF0:USTF0",1756396564054,2.26499229,4496.8,4496.7,21.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1756396564449,2.66520229,4496.8,4496.7,21.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1756396564757,0.49090229,4496.8,4496.7,24.0771888]
["bitfinex-derivatives","ETHF0:USTF0",1756396564956,2.66520229,4496.8,4496.7,22.2387088]
["bitfinex-derivatives","ETHF0:USTF0",1756396565153,2.66520229,4496.8,4496.7,21.3456088]
["bitfinex-derivatives","ETHF0:USTF0",1756396565650,2.66520229,4496.8,4496.7,20.23533656]
["bitfinex-derivatives","ETHF0:USTF0",1756396565855,0.49090229,4496.8,4496.7,22.40463656]
["bitfinex-derivatives","ETHF0:USTF0",1756396566258,0.40021,4496.8,4496.7,26.40463656]
["bitfinex-derivatives","ETHF0:USTF0",1756396566456,1.3447,4498.5,4497.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756396566757,1.3447,4498.5,4497.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756396566955,0.09069229,4498.1,4498.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756396567159,0.09069229,4498.1,4498.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756396567549,1.3447,4498.5,4498.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756396567755,1.3447,4498.5,4498.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756396567956,0.09069229,4498.4,4498.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756396568260,1.43539229,4498.4,4498.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756396568459,1.3447,4498.4,4498.3,0.83812776]
["bitfinex-derivatives","ETHF0:USTF0",1756396568758,2.2271,4498.4,4498.3,0.83812776]
["bitfinex-derivatives","ETHF0:USTF0",1756396568958,2.2271,4498.4,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396569358,2.31779229,4498.4,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396569557,0.09069229,4497.5,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396569755,1.3447,4498.5,4496.7,20.23533656]
["bitfinex-derivatives","ETHF0:USTF0",1756396569957,0.09069229,4497.2,4496.7,20.23533656]
["bitfinex-derivatives","ETHF0:USTF0",1756396570360,32.022,4499.9,4496.7,20.23533656]
["bitfinex-derivatives","ETHF0:USTF0",1756396570555,1.3447,4498.5,4496.7,20.23533656]
["bitfinex-derivatives","ETHF0:USTF0",1756396570758,0.09069229,4498.0,4496.7,20.23533656]
["bitfinex-derivatives","ETHF0:USTF0",1756396571465,0.09069229,4498.0,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396571869,1.3447,4498.5,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396572264,0.09069229,4498.2,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396572664,1.3447,4498.5,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396572869,0.09069229,4498.2,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396573170,1.00026,4498.1,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396573371,0.40018,4497.2,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396573771,1.00033,4497.8,4496.7,19.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1756396574572,1.00033,4497.8,4496.7,18.01479208]
["bitfinex-derivatives","ETHF0:USTF0",1756396575175,1.00036,4497.6,4496.7,18.01479208]
["bitfinex-derivatives","ETHF0:USTF0",1756396575370,1.00038,4497.5,4496.7,18.01479208]
["bitfinex-derivatives","ETHF0:USTF0",1756396575570,0.4002,4496.9,4496.7,18.01479208]
["bitfinex-derivatives","ETHF0:USTF0",1756396575771,1.00034,4497.7,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396576172,0.40017,4497.3,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396576369,0.40015,4497.5,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396576569,0.40014,4497.6,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396577170,0.40013,4497.8,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396577369,0.40013,4497.8,4497.0,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396577574,0.40013,4497.8,4496.7,18.01479208]
["bitfinex-derivatives","ETHF0:USTF0",1756396578074,0.40013,4497.7,4496.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756396578275,1.0002,4498.4,4497.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756396578476,1.03526229,4498.5,4497.2,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756396578770,1.03526229,4498.5,4498.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756396579373,0.22570644,4500.8,4498.4,0.91420212]
["bitfinex-derivatives","ETHF0:USTF0",1756396580276,1.58753009,4502.0,4498.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756396580476,32.027,4501.4,4498.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756396580672,1.3447,4500.7,4498.4,31.50562988]
["bitfinex-derivatives","ETHF0:USTF0",1756396580872,0.03868995,4502.0,4498.4,31.50562988]
["bitfinex-derivatives","ETHF0:USTF0",1756396581172,0.03868995,4502.0,4498.4,31.90569988]
["bitfinex-derivatives","ETHF0:USTF0",1756396581375,0.22326104,4501.9,4498.4,31.90569988]
["bitfinex-derivatives","ETHF0:USTF0",1756396581578,0.22326104,4501.9,4498.4,31.89149246]
["bitfinex-derivatives","ETHF0:USTF0",1756396581972,0.22326104,4501.9,4498.4,32.29156246]
["bitfinex-derivatives","ETHF0:USTF0",1756396582170,1.3447,4500.8,4498.4,32.29156246]
["bitfinex-derivatives","ETHF0:USTF0",1756396582376,0.22326104,4501.9,4498.4,32.29156246]
["bitfinex-derivatives","ETHF0:USTF0",1756396582682,1.3447,4500.8,4498.4,32.29156246]
["bitfinex-derivatives","ETHF0:USTF0",1756396583181,1.3447,4500.8,4498.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1756396583381,1.3447,4500.8,4498.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1756396583776,1.3447,4501.0,4498.4,31.18126022]
["bitfinex-derivatives","ETHF0:USTF0",1756396583976,3.698,4502.8,4498.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1756396584177,0.39085547,4502.6,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396584377,1.3447,4501.0,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396584574,0.39085547,4502.6,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396584882,1.3447,4501.0,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396585078,9.99565,4501.2,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396585279,1.3447,4500.7,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396585486,0.99965,4500.8,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396585487,0.39998,4499.4,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396585679,1.3447,4500.4,4499.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756396585880,0.39996,4499.7,4498.8,41.20003]
["bitfinex-derivatives","ETHF0:USTF0",1756396586184,0.39997,4499.5,4498.8,41.20003]
["bitfinex-derivatives","ETHF0:USTF0",1756396586682,0.39997,4499.5,4498.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1756396587279,0.39994,4499.9,4498.4,33.17020899]
["bitfinex-derivatives","ETHF0:USTF0",1756396587485,1.3447,4500.4,4499.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756396587680,1.3447,4500.4,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396588490,1.3447,4501.4,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396588680,0.22221001,4501.4,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396588884,1.3447,4501.6,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396589187,1.3447,4501.6,4499.2,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1756396589387,1.3447,4501.6,4499.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1756396589588,1.3447,4501.6,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396589785,1.3447,4501.6,4498.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1756396589989,1.3447,4501.6,4499.5,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396590186,1.3447,4501.6,4499.9,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1756396590491,1.3447,4501.6,4499.6,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396590791,1.3447,4501.6,4500.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756396590989,0.38285852,4504.0,4500.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1756396591189,1.3447,4501.6,4500.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1756396591484,0.38285852,4504.0,4500.2,32.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756396591686,1.3447,4501.6,4500.2,32.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756396591886,1.3447,4501.6,4500.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1756396592191,1.3447,4501.6,4500.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756396592692,1.3447,4501.6,4500.2,32.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756396592989,1.3447,4502.1,4500.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756396593186,1.3447,4502.1,4500.9,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756396593386,1.34936667,4501.7,4500.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756396593591,1.34936667,4501.7,4500.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756396593791,1.34936667,4501.7,4500.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756396593992,1.34936667,4501.7,4500.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756396594394,0.00466667,4501.7,4500.2,31.30461776]
["bitfinex-derivatives","ETHF0:USTF0",1756396594593,0.00466667,4501.7,4500.9,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756396594789,0.00466667,4501.7,4500.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1756396595095,0.39976,4502.0,4501.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756396595285,0.39976,4502.0,4501.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756396595492,0.39977,4501.8,4500.9,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756396595691,0.39976,4502.0,4501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756396595894,0.22216,4502.0,4501.8,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756396596195,1.3082,4502.6,4501.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756396596496,1.3082,4502.3,4501.9,72.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756396596690,0.22216,4502.4,4502.2,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756396596896,0.22216,4502.4,4502.3,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756396597293,1.3082,4504.3,4502.4,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756396597595,1.53026,4504.3,4502.4,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756396597788,1.3082,4505.1,4502.4,0.22370257]
["bitfinex-derivatives","ETHF0:USTF0",1756396597989,0.22200001,4506.5,4502.5,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756396598188,1.3082,4503.3,4502.5,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756396598590,0.0386517,4506.3,4503.2,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756396598792,0.0386517,4506.3,4501.9,72.807]
["bitfinex-derivatives","ETHF0:USTF0",1756396598793,1.3082,4506.1,4503.3,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756396598992,1.3082,4503.7,4502.7,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756396599698,1.3082,4503.7,4502.1,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1756396599896,0.2618871,4506.3,4502.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756396600092,0.22216,4503.5,4502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756396600292,1.3082,4506.1,4502.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756396600497,1.3082,4503.4,4501.9,72.73589776]
["bitfinex-derivatives","ETHF0:USTF0",1756396600696,1.3082,4503.4,4502.6,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756396600888,1.3082,4503.4,4501.9,72.96091297]
["bitfinex-derivatives","ETHF0:USTF0",1756396601093,1.3082,4503.4,4502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756396601292,1.53036,4503.4,4501.9,72.96091297]
["bitfinex-derivatives","ETHF0:USTF0",1756396601589,0.03865415,4506.6,4504.4,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1756396601590,0.899,4506.6,4504.4,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1756396601795,0.22575444,4509.3,4506.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396601989,0.76632634,4509.2,4506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396602191,1.3082,4509.0,4506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396602395,2.2072,4506.2,4504.5,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1756396602598,2.2072,4506.2,4504.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396602794,2.2072,4506.2,4505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756396602996,2.2072,4506.2,4505.2,41.40349105]
["bitfinex-derivatives","ETHF0:USTF0",1756396603191,2.2072,4506.2,4505.3,0.68576497]
["bitfinex-derivatives","ETHF0:USTF0",1756396603389,31.997,4508.9,4505.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396603590,0.22187,4508.8,4505.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396603792,31.997,4508.9,4506.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396603993,0.22187,4508.8,4506.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396604396,0.99811,4507.8,4506.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396604590,0.39927,4507.5,4506.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396604999,1.3082,4507.4,4506.4,0.62815158]
["bitfinex-derivatives","ETHF0:USTF0",1756396605299,2.2072,4507.4,4507.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396605795,1.70744,4507.9,4507.3,0.91239613]
["bitfinex-derivatives","ETHF0:USTF0",1756396605994,2.2072,4507.4,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396606193,2.2072,4507.4,4507.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396606394,2.60647,4507.4,4507.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396606594,2.60647,4507.4,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396606790,1.3082,4507.1,4506.2,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1756396606993,1.3082,4507.1,4506.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396607190,1.3082,4507.1,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396607395,1.3082,4507.1,4506.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396607997,1.3082,4507.1,4506.5,0.29672776]
["bitfinex-derivatives","ETHF0:USTF0",1756396608199,0.39923,4507.9,4507.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396608400,1.3082,4507.0,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396608599,2.2072,4507.0,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396608998,2.2072,4507.0,4506.4,41.19936]
["bitfinex-derivatives","ETHF0:USTF0",1756396609302,2.2072,4507.0,4506.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396609998,0.39922,4508.0,4507.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396610194,0.99788,4508.8,4507.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396610502,0.39925,4507.7,4507.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396610699,0.99791,4508.7,4507.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396610900,0.39925,4507.7,4507.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396611098,1.3082,4507.6,4507.0,0.29672776]
["bitfinex-derivatives","ETHF0:USTF0",1756396611300,1.70746,4507.6,4507.0,0.29672776]
["bitfinex-derivatives","ETHF0:USTF0",1756396611499,0.998,4508.3,4507.0,0.29672776]
["bitfinex-derivatives","ETHF0:USTF0",1756396611500,0.899,4507.1,4507.0,0.29672776]
["bitfinex-derivatives","ETHF0:USTF0",1756396611803,2.2072,4507.1,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396612001,2.2072,4507.1,4507.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396612299,0.39925,4507.6,4507.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396612605,0.998,4508.3,4507.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396612606,2.2072,4507.1,4507.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396613505,1.3082,4508.0,4507.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396613803,0.39923,4507.9,4507.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396614005,1.3082,4508.0,4507.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396614202,1.3082,4507.4,4507.1,0.29672776]
["bitfinex-derivatives","ETHF0:USTF0",1756396614506,1.3082,4507.3,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396614700,1.70748,4507.3,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396614901,0.3993,4507.2,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396615597,1.3082,4508.9,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396615795,1.3082,4507.0,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396616102,1.3082,4507.1,4506.3,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1756396616404,1.3082,4507.1,4506.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756396616705,1.3082,4507.1,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396616898,1.3082,4507.1,4506.4,41.19936]
["bitfinex-derivatives","ETHF0:USTF0",1756396617094,1.3082,4507.1,4506.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756396617298,1.3082,4507.1,4506.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756396617501,1.7075,4507.1,4506.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756396617804,1.3082,4507.1,4506.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756396618000,0.99809,4507.9,4506.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756396618202,0.99809,4507.9,4506.2,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1756396618203,1.49288525,4507.8,4507.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396618402,0.39926,4507.6,4506.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396618599,0.39927,4507.4,4506.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396618898,1.9956,4509.2,4506.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396618899,0.99808,4507.9,4506.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1756396619103,0.899,4506.9,4506.8,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756396619908,0.39932,4506.8,4506.3,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1756396620200,1.3082,4506.6,4506.2,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1756396620400,0.39926,4507.6,4506.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396620596,0.99808,4507.9,4506.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396620795,1.3082,4507.8,4506.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396621000,1.3082,4507.8,4506.9,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1756396621204,1.3082,4507.8,4507.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396621595,0.899,4507.9,4507.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756396621801,2.2072,4507.9,4507.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756396622000,2.2072,4507.9,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396622001,2.2072,4507.9,4507.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396622200,2.2072,4507.3,4506.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396622399,2.2072,4507.3,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396622400,2.2072,4507.3,4506.5,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756396622604,2.2072,4507.3,4506.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756396622800,0.3993,4507.1,4506.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396622999,9.97801,4509.2,4507.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756396623204,2.2072,4507.2,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396623405,2.2072,4507.2,4506.4,41.19936]
["bitfinex-derivatives","ETHF0:USTF0",1756396623810,2.60649,4507.2,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396624211,2.2072,4507.2,4506.4,41.19936]
["bitfinex-derivatives","ETHF0:USTF0",1756396624412,2.2072,4507.2,4506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756396624609,2.2072,4507.2,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396624914,2.2072,4507.2,4507.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1756396625308,2.2072,4507.2,4507.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756396625509,0.899,4507.2,4507.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756396625812,2.2072,4507.2,4507.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756396626011,2.2072,4507.2,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396626012,2.60649,4507.2,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396626212,0.908,4506.6,4506.2,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1756396626414,0.39932,4506.9,4506.2,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1756396626610,0.39934,4506.7,4506.2,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1756396626910,0.1,4510.2,4506.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756396627110,0.51787047,4509.2,4507.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756396627415,0.1,4510.2,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396627416,0.51787047,4509.1,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396627714,0.51787047,4509.0,4507.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756396627914,0.22179001,4510.0,4507.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756396628115,0.908,4507.6,4506.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756396628309,0.908,4507.6,4506.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756396628711,0.908,4507.6,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396628913,2.2795,4507.6,4506.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756396629212,2.2795,4507.6,4506.9,0.26122776]
["bitfinex-derivatives","ETHF0:USTF0",1756396629616,2.2795,4507.6,4507.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756396629811,2.2795,4507.6,4507.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756396630004,1.3715,4510.1,4507.1,0.42988994]
["bitfinex-derivatives","ETHF0:USTF0",1756396630204,0.1,4510.2,4507.2,1.79153087]
["bitfinex-derivatives","ETHF0:USTF0",1756396630409,1.86494792,4510.1,4508.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396630714,1.3715,4510.1,4508.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396630910,1.3715,4510.1,4508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396631113,1.3715,4510.1,4508.5,1.10196342]
["bitfinex-derivatives","ETHF0:USTF0",1756396631309,0.49018819,4510.0,4508.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756396631504,1.3715,4509.9,4508.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756396631904,1.3715,4508.6,4508.5,0.70279342]
["bitfinex-derivatives","ETHF0:USTF0",1756396632105,0.908,4508.6,4508.0,72.757]
["bitfinex-derivatives","ETHF0:USTF0",1756396632309,1.3715,4510.1,4508.0,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1756396632513,2.2795,4508.1,4508.0,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1756396632715,2.2795,4508.1,4508.0,32.65931253]
["bitfinex-derivatives","ETHF0:USTF0",1756396633710,1.3715,4510.1,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396633915,1.3715,4509.9,4508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396634111,1.3715,4509.9,4508.6,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1756396634308,0.1,4510.2,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396634509,1.3715,4510.0,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396634718,1.3715,4510.1,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396634918,0.48997608,4510.0,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396635116,0.1,4510.2,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396635418,1.3715,4509.3,4508.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756396636215,1.77061,4509.3,4508.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756396636418,1.77061,4509.3,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396636608,1.3715,4509.1,4508.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756396636813,1.3715,4509.2,4509.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756396637215,2.2795,4509.2,4509.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756396637515,1.3715,4509.8,4509.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756396637715,1.3715,4509.1,4508.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756396637913,0.1,4510.2,4509.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756396638216,1.3715,4510.1,4509.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756396638519,1.3715,4509.6,4508.1,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1756396638714,1.3715,4509.6,4508.2,0.20795213]
["bitfinex-derivatives","ETHF0:USTF0",1756396638920,1.0058342,4510.2,4508.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1756396639118,1.0058342,4510.2,4509.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756396639318,1.0058342,4510.2,4509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396639512,1.0058342,4510.2,4509.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396639717,1.0058342,4510.2,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396639917,1.4048642,4510.2,4509.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756396640113,0.99734,4511.3,4508.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1756396640312,0.99738,4511.1,4509.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396640518,0.99734,4511.3,4509.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396640815,0.39901,4510.5,4509.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396641022,1.3715,4510.5,4509.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756396641218,1.3715,4510.5,4509.8,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1756396641421,1.3715,4511.0,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396641625,1.77046,4511.0,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396641924,1.77046,4511.0,4510.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396641925,1.3715,4511.0,4510.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396642121,1.3715,4512.6,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396642327,1.3715,4512.4,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396642525,0.4767649,4512.3,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396642721,1.3715,4512.5,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396642922,1.3715,4512.3,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396643116,0.47669826,4512.2,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396643322,0.47669826,4512.1,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396643523,1.3715,4511.9,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396643827,1.3715,4512.4,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396644028,0.47661097,4512.3,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396644222,2.2795,4509.9,4509.8,31.23577776]
["bitfinex-derivatives","ETHF0:USTF0",1756396644424,2.2795,4509.9,4509.8,30.12550552]
["bitfinex-derivatives","ETHF0:USTF0",1756396647427,2.2795,4509.9,4509.8,29.01523328]
["bitfinex-derivatives","ETHF0:USTF0",1756396648526,1.3715,4509.9,4509.8,29.01523328]
["bitfinex-derivatives","ETHF0:USTF0",1756396648726,3.688,4513.4,4509.8,33.41429328]
["bitfinex-derivatives","ETHF0:USTF0",1756396648920,0.39901,4510.5,4509.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756396649126,0.39901,4510.5,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396649327,0.39901,4510.5,4509.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756396649528,1.77052,4510.4,4509.8,29.41429328]
["bitfinex-derivatives","ETHF0:USTF0",1756396649728,2.2795,4509.9,4509.8,29.01523328]
["bitfinex-derivatives","ETHF0:USTF0",1756396650621,2.2795,4509.9,4509.8,27.90496104]
["bitfinex-derivatives","ETHF0:USTF0",1756396653537,2.2795,4509.9,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396654226,0.99743,4510.9,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396654227,0.39897,4510.9,4509.8,30.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396654435,1.14836113,4511.2,4510.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756396654638,0.399,4510.6,4510.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756396654831,0.39899,4510.7,4510.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756396655022,0.39899,4510.7,4510.6,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756396655228,0.39899,4510.7,4510.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756396655428,0.39898,4510.8,4510.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756396655634,0.39898,4510.8,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396655635,0.39898,4510.8,4510.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756396656536,1.79618,4510.8,4510.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756396656738,0.39902,4510.4,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396657132,1.3972,4510.8,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396657331,0.39901,4510.5,4509.8,67.5946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396657629,2.39465,4510.8,4509.8,67.5946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396657933,1.3972,4510.7,4509.8,67.5946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396658130,0.39905,4510.0,4509.8,67.5946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396658436,0.39903,4510.3,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396658631,0.39903,4510.2,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396658832,1.3972,4510.6,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396659232,0.39903,4510.2,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396659430,0.99752,4510.5,4509.8,26.7946888]
["bitfinex-derivatives","ETHF0:USTF0",1756396659629,0.39905,4510.0,4509.8,25.68441656]
["bitfinex-derivatives","ETHF0:USTF0",1756396659829,2.4121,4509.9,4509.8,25.68441656]
["bitfinex-derivatives","ETHF0:USTF0",1756396661728,1.3972,4511.1,4509.8,29.90615656]
["bitfinex-derivatives","ETHF0:USTF0",1756396661930,9.96974,4513.0,4511.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756396662133,0.70899615,4512.9,4511.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756396662329,1.0149,4511.1,4511.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756396662733,9.96974,4513.0,4510.0,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396662935,0.7089629,4512.9,4509.9,2.98657877]
["bitfinex-derivatives","ETHF0:USTF0",1756396663135,0.48730289,4512.8,4510.0,2.98656877]
["bitfinex-derivatives","ETHF0:USTF0",1756396663337,0.7089629,4512.8,4510.1,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396663638,9.96974,4513.0,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396663639,1.3972,4512.6,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396663837,1.3972,4512.6,4510.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756396664235,0.22165,4512.5,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396664436,0.22165,4512.9,4510.0,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396664638,1.3972,4512.7,4509.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756396664839,1.3972,4512.5,4510.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756396665030,1.3972,4512.3,4510.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756396665232,1.3972,4512.3,4510.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756396665435,1.3972,4512.1,4510.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756396665640,1.3972,4512.1,4510.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1756396665838,1.3972,4512.8,4509.8,27.10671309]
["bitfinex-derivatives","ETHF0:USTF0",1756396666038,1.3972,4512.6,4510.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756396666238,1.3972,4512.4,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396666430,1.3972,4512.2,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396666635,1.3972,4512.2,4510.3,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396666840,0.22166001,4512.7,4510.3,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396666841,1.3972,4510.4,4510.3,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396667036,1.3972,4512.8,4510.3,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396667236,1.3972,4512.6,4510.3,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396667438,1.3972,4512.4,4510.3,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396667730,1.3972,4512.2,4510.4,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396668136,1.3972,4512.2,4510.5,1.59175892]
["bitfinex-derivatives","ETHF0:USTF0",1756396668737,1.3972,4512.2,4510.5,0.48148668]
["bitfinex-derivatives","ETHF0:USTF0",1756396670038,1.3972,4512.2,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756396670245,0.39899,4510.7,4510.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756396670444,0.39901,4510.5,4510.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396670645,0.39901,4510.4,4510.1,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396670944,0.39901,4510.4,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396670945,0.39901,4510.4,4510.2,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396671145,0.39901,4510.4,4510.3,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396671346,0.99735,4511.3,4510.2,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396671641,0.39901,4510.4,4510.2,1.98894877]
["bitfinex-derivatives","ETHF0:USTF0",1756396671843,0.39901,4510.4,4510.2,0.87867653]
["bitfinex-derivatives","ETHF0:USTF0",1756396672046,0.399,4510.6,4510.2,0.87867653]
["bitfinex-derivatives","ETHF0:USTF0",1756396672337,0.39901,4510.4,4510.2,0.87867653]
["bitfinex-derivatives","ETHF0:USTF0",1756396672732,0.9974,4511.0,4510.2,0.87867653]
["bitfinex-derivatives","ETHF0:USTF0",1756396672937,1.3972,4512.8,4510.2,0.87867653]
["bitfinex-derivatives","ETHF0:USTF0",1756396673133,9.96759,4514.0,4510.1,2.78850952]
["bitfinex-derivatives","ETHF0:USTF0",1756396673336,10.8471612,4514.0,4510.1,2.78850952]
["bitfinex-derivatives","ETHF0:USTF0",1756396673538,1.3972,4512.8,4510.1,2.78850952]
["bitfinex-derivatives","ETHF0:USTF0",1756396673938,1.3972,4512.8,4510.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396674145,1.3972,4512.8,4510.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396674742,1.61885,4512.8,4510.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396674945,1.3972,4512.8,4510.1,1.67823728]
["bitfinex-derivatives","ETHF0:USTF0",1756396675245,1.3972,4512.6,4509.8,25.51682432]
["bitfinex-derivatives","ETHF0:USTF0",1756396675439,0.22166001,4512.8,4509.8,25.51682432]
["bitfinex-derivatives","ETHF0:USTF0",1756396675642,1.3972,4512.7,4509.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756396675842,1.61887,4512.7,4509.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756396676044,0.22167,4512.6,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396676239,1.3972,4512.3,4509.8,25.11776432]
["bitfinex-derivatives","ETHF0:USTF0",1756396676452,0.22166001,4512.8,4509.8,25.11776432]
["bitfinex-derivatives","ETHF0:USTF0",1756396676647,0.50662441,4512.7,4509.8,25.11776432]
["bitfinex-derivatives","ETHF0:USTF0",1756396676845,1.3972,4512.5,4509.8,25.11776432]
["bitfinex-derivatives","ETHF0:USTF0",1756396677146,5.23684014,4513.3,4509.8,25.11776432]
["bitfinex-derivatives","ETHF0:USTF0",1756396677147,2.4121,4509.9,4509.8,25.11776432]
["bitfinex-derivatives","ETHF0:USTF0",1756396677845,2.4121,4509.9,4509.8,24.00749208]
["bitfinex-derivatives","ETHF0:USTF0",1756396680447,2.4121,4509.9,4509.2,1.59189721]
["bitfinex-derivatives","ETHF0:USTF0",1756396680644,2.4121,4509.9,4508.9,1.59189721]
["bitfinex-derivatives","ETHF0:USTF0",1756396680844,2.4121,4509.9,4508.7,0.48162497]
["bitfinex-derivatives","ETHF0:USTF0",1756396681042,2.4121,4509.9,4508.3,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756396681245,1.41409,4508.4,4508.3,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756396681444,2.81129,4508.4,4508.3,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756396684049,0.39922,4508.0,4507.9,0.88614532]
["bitfinex-derivatives","ETHF0:USTF0",1756396684250,0.39928,4507.4,4506.9,2.38933082]
["bitfinex-derivatives","ETHF0:USTF0",1756396684452,0.39929,4507.3,4506.8,33.92901082]
["bitfinex-derivatives","ETHF0:USTF0",1756396684755,0.3993,4507.2,4506.8,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756396685052,0.39928,4507.4,4506.8,32.8466244]
["bitfinex-derivatives","ETHF0:USTF0",1756396685954,0.39929,4507.3,4507.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756396686149,0.39929,4507.3,4507.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756396686354,0.39929,4507.3,4507.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756396687055,0.39929,4507.3,4507.2,3.04842776]
["bitfinex-derivatives","ETHF0:USTF0",1756396687754,0.99818,4507.5,4506.8,32.8466244]
["bitfinex-derivatives","ETHF0:USTF0",1756396687956,0.39931,4507.0,4506.8,32.8466244]
["bitfinex-derivatives","ETHF0:USTF0",1756396688350,1.92211,4507.0,4506.8,32.8466244]
["bitfinex-derivatives","ETHF0:USTF0",1756396689657,0.39931,4507.0,4506.8,32.8466244]
["bitfinex-derivatives","ETHF0:USTF0",1756396689957,1.92211,4507.0,4506.8,31.73635216]
["bitfinex-derivatives","ETHF0:USTF0",1756396692454,1.5228,4506.9,4506.8,31.73635216]
["bitfinex-derivatives","ETHF0:USTF0",1756396692660,1.92211,4507.0,4506.8,31.73635216]
["bitfinex-derivatives","ETHF0:USTF0",1756396692864,0.39931,4507.0,4506.8,31.73635216]
["bitfinex-derivatives","ETHF0:USTF0",1756396693048,0.39931,4507.0,4506.8,30.62607992]
["bitfinex-derivatives","ETHF0:USTF0",1756396693659,1.92211,4507.0,4506.8,30.62607992]
["bitfinex-derivatives","ETHF0:USTF0",1756396694960,2.513,4506.9,4506.8,30.62607992]
["bitfinex-derivatives","ETHF0:USTF0",1756396696053,2.513,4506.9,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396696759,2.91232,4506.9,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396696959,2.81561483,4506.9,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396697160,2.81561483,4506.9,4506.8,29.52500768]
["bitfinex-derivatives","ETHF0:USTF0",1756396697363,0.39932,4506.9,4506.8,29.52500768]
["bitfinex-derivatives","ETHF0:USTF0",1756396697964,1.5228,4508.1,4507.2,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756396698163,0.82466659,4508.1,4508.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756396698565,1.77623883,4508.1,4508.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756396698764,1.77623883,4508.1,4508.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756396699265,3.29903883,4508.1,4508.0,1.34682776]
["bitfinex-derivatives","ETHF0:USTF0",1756396699463,3.29903883,4508.1,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396699667,9.97735,4509.6,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396699870,0.95157224,4508.5,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396700257,1.5228,4508.3,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396700464,1.5228,4508.4,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396700667,1.5228,4508.5,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396701060,8.01495,4508.6,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396701264,1.5228,4508.4,4506.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756396701657,1.5228,4508.2,4507.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756396702064,3.46457224,4508.1,4508.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756396702264,3.46457224,4508.1,4507.8,0.41652776]
["bitfinex-derivatives","ETHF0:USTF0",1756396702265,0.9902,4508.1,4507.8,0.41652776]
["bitfinex-derivatives","ETHF0:USTF0",1756396702464,2.513,4507.9,4507.8,0.41652776]
["bitfinex-derivatives","ETHF0:USTF0",1756396703068,3.46457224,4507.9,4507.8,0.41652776]
["bitfinex-derivatives","ETHF0:USTF0",1756396703271,3.46457224,4507.9,4506.8,29.91513768]
["bitfinex-derivatives","ETHF0:USTF0",1756396703570,2.513,4507.9,4506.8,29.91513768]
["bitfinex-derivatives","ETHF0:USTF0",1756396703963,2.513,4507.9,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396704163,8.01495,4508.6,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396704366,0.95157224,4508.5,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396704564,1.5228,4508.4,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396704768,0.95157224,4508.5,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396705063,8.01495,4508.6,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396705064,0.95157224,4508.4,4506.8,29.51580768]
["bitfinex-derivatives","ETHF0:USTF0",1756396705260,1.5228,4508.3,4506.8,28.40553544]
["bitfinex-derivatives","ETHF0:USTF0",1756396705458,0.95157224,4508.3,4506.8,28.40553544]
["bitfinex-derivatives","ETHF0:USTF0",1756396705865,2.513,4506.9,4506.8,28.40553544]
["bitfinex-derivatives","ETHF0:USTF0",1756396706667,0.39931,4507.0,4506.8,28.40553544]
["bitfinex-derivatives","ETHF0:USTF0",1756396707467,1.5228,4506.9,4506.8,28.40553544]
["bitfinex-derivatives","ETHF0:USTF0",1756396707660,1.5228,4506.9,4506.8,27.49791104]
["bitfinex-derivatives","ETHF0:USTF0",1756396708266,1.5228,4506.9,4506.8,26.3876388]
["bitfinex-derivatives","ETHF0:USTF0",1756396709260,2.47437224,4506.9,4506.8,26.3876388]
["bitfinex-derivatives","ETHF0:USTF0",1756396709766,1.5228,4506.9,4506.8,26.3876388]
["bitfinex-derivatives","ETHF0:USTF0",1756396709968,2.47437224,4506.9,4506.8,26.3876388]
["bitfinex-derivatives","ETHF0:USTF0",1756396710771,0.99849,4506.1,4504.5,1.06937858]
["bitfinex-derivatives","ETHF0:USTF0",1756396710968,0.39947,4505.2,4504.5,0.90767275]
["bitfinex-derivatives","ETHF0:USTF0",1756396711271,0.39947,4505.3,4504.5,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1756396711465,0.39947,4505.2,4504.4,0.19694051]
["bitfinex-derivatives","ETHF0:USTF0",1756396711667,1.5228,4507.3,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396711872,2.04536873,4507.2,4504.2,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756396712074,1.5228,4507.0,4504.2,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756396712263,1.5228,4506.3,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396712468,0.99863,4505.5,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396712665,0.3995,4504.9,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396712869,0.39951,4504.8,4504.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396713074,1.5228,4505.1,4504.2,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1756396713373,0.39952,4504.7,4504.2,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1756396713967,0.39952,4504.6,4504.2,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1756396714168,0.39956,4504.3,4504.1,0.99031265]
["bitfinex-derivatives","ETHF0:USTF0",1756396714372,1.92236,4504.2,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756396714673,1.5228,4504.6,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756396714875,0.39959,4503.9,4503.7,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756396715068,1.5228,4504.3,4503.6,0.89904703]
["bitfinex-derivatives","ETHF0:USTF0",1756396715265,2.513,4504.3,4503.5,31.83604041]
["bitfinex-derivatives","ETHF0:USTF0",1756396715671,0.39959,4503.9,4503.5,31.83604041]
["bitfinex-derivatives","ETHF0:USTF0",1756396715968,0.99872,4505.1,4503.6,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756396716271,0.39947,4505.2,4505.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756396716469,0.39947,4505.2,4505.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756396716664,0.39946,4505.4,4505.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756396716870,0.39946,4505.4,4505.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756396717176,0.99848,4506.1,4505.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756396717372,1.0039,4505.5,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396717569,2.5733,4505.5,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396717768,0.3995,4505.0,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396718071,1.5694,4505.1,4503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756396718274,2.97281,4504.8,4503.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1756396718470,2.97281,4504.8,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396718774,1.5694,4504.8,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396719176,2.5733,4504.8,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396719378,2.97281,4504.8,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396719571,1.40342,4504.7,4503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756396719770,1.40342,4504.7,4503.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756396719971,1.40342,4504.7,4503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756396720377,1.40342,4504.7,4503.6,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756396720574,1.0039,4504.4,4503.5,31.60945067]
["bitfinex-derivatives","ETHF0:USTF0",1756396720770,0.39948,4505.2,4503.5,32.60850067]
["bitfinex-derivatives","ETHF0:USTF0",1756396720973,1.21804529,4505.1,4503.6,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756396721172,2.22194529,4505.1,4504.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396721373,2.22194529,4505.1,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396721676,2.22194529,4505.1,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396722077,2.22194529,4505.1,4504.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396722380,2.22194529,4505.1,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396722578,1.21804529,4505.1,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396722876,1.5694,4506.3,4504.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396723077,1.5694,4506.3,4505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756396723274,1.5694,4506.1,4505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756396723472,1.5694,4506.3,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396723671,8.01495,4506.4,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396723672,1.5694,4506.1,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396723985,1.5694,4505.9,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396724177,0.18216481,4505.8,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396724375,1.75156481,4505.7,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396724570,1.5694,4505.7,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396724775,1.5694,4506.3,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396724970,0.40412695,4506.2,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396725277,0.40412695,4506.2,4503.5,32.60850067]
["bitfinex-derivatives","ETHF0:USTF0",1756396725278,1.5694,4506.0,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396725471,1.5694,4505.8,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396725679,1.5694,4505.6,4503.5,31.60945067]
["bitfinex-derivatives","ETHF0:USTF0",1756396725978,0.18216695,4505.5,4503.5,72.80906067]
["bitfinex-derivatives","ETHF0:USTF0",1756396726178,1.5694,4505.3,4503.5,72.80906067]
["bitfinex-derivatives","ETHF0:USTF0",1756396726378,0.18216695,4505.4,4503.5,72.80906067]
["bitfinex-derivatives","ETHF0:USTF0",1756396726379,0.18216695,4505.2,4503.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756396726576,0.18216695,4505.1,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396726779,1.5694,4506.2,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396726975,1.5694,4506.0,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396727181,0.18216696,4505.9,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396727383,0.18216696,4505.8,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396727677,1.5694,4505.6,4503.5,72.09840843]
["bitfinex-derivatives","ETHF0:USTF0",1756396727882,0.18216696,4505.5,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396728086,1.5694,4505.3,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396728380,8.01495,4506.4,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396728381,0.18216696,4505.2,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396728585,0.18216696,4505.1,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396728785,0.18216696,4505.0,4503.5,71.69878843]
["bitfinex-derivatives","ETHF0:USTF0",1756396729083,1.5694,4506.1,4503.5,72.09840843]
["bitfinex-derivatives","ETHF0:USTF0",1756396729290,0.40420446,4506.0,4503.5,72.09840843]
["bitfinex-derivatives","ETHF0:USTF0",1756396729581,1.5694,4505.8,4503.5,70.98813619]
["bitfinex-derivatives","ETHF0:USTF0",1756396729786,1.5694,4505.6,4503.5,70.98813619]
["bitfinex-derivatives","ETHF0:USTF0",1756396729987,0.18221236,4505.5,4503.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756396730186,1.5694,4505.3,4503.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756396730486,1.5694,4505.1,4503.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756396730788,0.18221236,4505.0,4503.5,70.58851619]
["bitfinex-derivatives","ETHF0:USTF0",1756396731088,0.18221227,4504.9,4503.5,70.58851619]
["bitfinex-derivatives","ETHF0:USTF0",1756396731284,0.39955,4504.4,4503.5,70.58851619]
["bitfinex-derivatives","ETHF0:USTF0",1756396731592,0.39955,4504.4,4503.5,29.78851619]
["bitfinex-derivatives","ETHF0:USTF0",1756396731886,0.39955,4504.4,4503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756396732485,0.39955,4504.4,4503.5,29.29986395]
["bitfinex-derivatives","ETHF0:USTF0",1756396732685,1.40343,4504.6,4503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756396732878,1.5694,4504.9,4503.5,29.29986395]
["bitfinex-derivatives","ETHF0:USTF0",1756396733083,0.39958,4504.0,4503.5,29.29986395]
["bitfinex-derivatives","ETHF0:USTF0",1756396733282,14.378,4506.6,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396733488,0.40437567,4506.0,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396733685,1.5694,4505.8,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396733885,1.5694,4505.6,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396734186,0.18238567,4505.5,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396734377,1.5694,4505.3,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396734688,0.18238567,4505.2,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396734887,0.18238567,4505.1,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396735089,1.5694,4504.9,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396735279,0.18238567,4504.8,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396735476,1.54884014,4507.7,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396735477,0.18238567,4504.7,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396735687,0.86963279,4508.1,4503.5,29.07783395]
["bitfinex-derivatives","ETHF0:USTF0",1756396735688,2.5733,4505.1,4503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756396735886,0.18269717,4505.0,4503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756396736083,0.18269717,4504.9,4503.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1756396736284,2.35260629,4505.6,4505.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756396736584,1.54884014,4508.8,4505.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756396736781,1.0039,4505.6,4504.9,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756396737687,1.0039,4505.6,4504.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756396738490,1.5694,4505.5,4504.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756396738692,1.5694,4507.1,4503.5,30.15134909]
["bitfinex-derivatives","ETHF0:USTF0",1756396738989,0.52726952,4507.0,4503.5,30.75077909]
["bitfinex-derivatives","ETHF0:USTF0",1756396739286,2.81409159,4508.2,4504.0,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396739287,1.5694,4506.8,4504.0,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396739481,0.52726952,4506.7,4504.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396739790,1.5694,4507.1,4504.2,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396739991,9.98415,4506.5,4504.3,2.38449962]
["bitfinex-derivatives","ETHF0:USTF0",1756396740188,1.96891,4504.8,4504.3,2.38449962]
["bitfinex-derivatives","ETHF0:USTF0",1756396740397,1.96891,4504.8,4504.4,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396740591,1.96891,4504.8,4504.5,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396740785,1.5694,4504.8,4504.5,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396741094,1.5694,4505.3,4504.5,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396741293,1.5694,4505.4,4504.5,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396741491,1.96891,4504.8,4504.5,1.98495962]
["bitfinex-derivatives","ETHF0:USTF0",1756396741689,0.39949,4505.0,4504.5,0.87468738]
["bitfinex-derivatives","ETHF0:USTF0",1756396741884,0.39941,4505.9,4505.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756396742089,0.9985,4506.0,4504.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396742288,0.99858,4505.7,4504.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756396742587,1.9968,4506.5,4504.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756396742588,0.99852,4505.9,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396742789,0.99852,4505.9,4505.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756396742990,0.39948,4505.1,4505.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756396743792,0.39947,4505.3,4505.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756396743988,1.5694,4505.3,4505.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756396744196,0.39944,4505.5,4505.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756396744392,0.39944,4505.6,4505.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756396744595,0.39944,4505.6,4505.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756396744893,0.39943,4505.7,4504.9,0.19401776]
["bitfinex-derivatives","ETHF0:USTF0",1756396745289,2.5733,4505.8,4505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756396745495,19.95966,4508.4,4505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756396745697,0.75417016,4508.0,4505.3,32.37045]
["bitfinex-derivatives","ETHF0:USTF0",1756396745890,0.53226016,4507.9,4505.3,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1756396746098,1.0001,4505.4,4505.3,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1756396746293,2.602,4505.4,4505.3,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1756396747196,1.6019,4505.4,4505.3,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1756396747494,9.97983,4508.4,4505.3,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1756396747495,1.6019,4508.3,4505.3,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1756396747798,1.6019,4508.1,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396748000,1.6019,4507.9,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396748197,0.53209006,4507.8,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396748399,0.53209006,4507.7,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396748595,0.53209006,4507.6,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396748797,0.53209006,4507.5,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396748996,0.53209006,4507.4,4505.3,30.86072776]
["bitfinex-derivatives","ETHF0:USTF0",1756396749200,1.6019,4507.9,4505.3,31.26018776]
["bitfinex-derivatives","ETHF0:USTF0",1756396749400,0.53199391,4507.8,4505.3,31.26018776]
["bitfinex-derivatives","ETHF0:USTF0",1756396749601,1.0001,4505.5,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396749801,2.602,4505.5,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396749995,1.6019,4507.5,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396750204,1.6019,4507.3,4505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756396750690,1.6019,4507.3,4505.3,30.14989552]
["bitfinex-derivatives","ETHF0:USTF0",1756396750897,1.6019,4507.3,4505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756396751300,1.6019,4507.3,4505.3,30.14989552]
["bitfinex-derivatives","ETHF0:USTF0",1756396751601,8.01495,4507.4,4505.3,30.14989552]
["bitfinex-derivatives","ETHF0:USTF0",1756396751802,8.23686,4507.4,4505.3,30.54935552]
["bitfinex-derivatives","ETHF0:USTF0",1756396752203,1.6019,4507.3,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396752803,1.6019,4505.4,4505.3,30.14989552]
["bitfinex-derivatives","ETHF0:USTF0",1756396753003,1.6019,4505.4,4505.3,30.54935552]
["bitfinex-derivatives","ETHF0:USTF0",1756396753198,1.6019,4505.9,4505.3,30.14989552]
["bitfinex-derivatives","ETHF0:USTF0",1756396753904,0.39945,4505.5,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396754504,1.6019,4505.9,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396754803,0.39944,4505.5,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396755100,0.39941,4505.9,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396755708,0.39944,4505.5,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396755906,2.60039,4506.1,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396756208,0.39945,4505.4,4505.3,29.03962328]
["bitfinex-derivatives","ETHF0:USTF0",1756396756903,0.39945,4505.4,4505.3,27.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396758107,1.6019,4506.0,4505.3,31.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396758306,0.99841,4506.5,4505.3,27.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396758508,1.6019,4506.4,4505.3,27.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396758813,2.60038,4506.1,4505.3,27.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396759312,1.6019,4506.1,4505.3,27.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396759512,0.39943,4505.6,4505.3,27.92935104]
["bitfinex-derivatives","ETHF0:USTF0",1756396759907,0.39943,4505.6,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396760103,0.3994,4506.0,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396760313,1.6019,4506.1,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396761013,1.6019,4506.1,4505.3,29.21017288]
["bitfinex-derivatives","ETHF0:USTF0",1756396761309,0.39942,4505.8,4505.3,28.81071288]
["bitfinex-derivatives","ETHF0:USTF0",1756396761510,0.39942,4505.8,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396762211,0.39943,4505.7,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396762412,0.39945,4505.4,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396762612,2.00135,4505.4,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396762814,0.39943,4505.6,4505.3,26.8190788]
["bitfinex-derivatives","ETHF0:USTF0",1756396763003,0.39944,4505.5,4505.3,25.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1756396763209,1.6019,4505.6,4505.3,25.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1756396763415,0.39945,4505.4,4505.3,25.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1756396763813,2.00135,4505.4,4505.3,25.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1756396764013,0.39942,4505.8,4505.3,25.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1756396764308,1.0001,4505.4,4505.3,25.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1756396765517,1.0001,4505.4,4504.5,1.99163408]
["bitfinex-derivatives","ETHF0:USTF0",1756396765717,1.0001,4505.4,4504.3,1.99163408]
["bitfinex-derivatives","ETHF0:USTF0",1756396766013,1.0001,4505.4,4504.3,0.88136184]
["bitfinex-derivatives","ETHF0:USTF0",1756396766213,1.6019,4505.3,4504.3,0.88136184]
["bitfinex-derivatives","ETHF0:USTF0",1756396766714,1.6019,4506.6,4503.8,32.36659]
["bitfinex-derivatives","ETHF0:USTF0",1756396766905,0.76199823,4506.5,4503.8,32.36659]
["bitfinex-derivatives","ETHF0:USTF0",1756396767105,1.82386,4506.6,4504.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396767308,1.6019,4506.6,4504.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396767518,1.6019,4506.4,4504.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396768416,1.54884014,4508.1,4504.0,2.78233842]
["bitfinex-derivatives","ETHF0:USTF0",1756396768615,1.6019,4507.4,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396768818,1.6019,4507.2,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396769019,1.6019,4507.0,4504.0,1.67206618]
["bitfinex-derivatives","ETHF0:USTF0",1756396769218,1.6019,4506.8,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396769420,1.6019,4506.6,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396769620,1.6019,4506.4,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396769822,1.6019,4506.4,4504.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396770120,1.6019,4506.2,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396770716,1.6019,4506.2,4504.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396771718,2.00139,4505.0,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396772020,2.00139,4505.0,4504.0,1.67206618]
["bitfinex-derivatives","ETHF0:USTF0",1756396772021,0.39951,4504.8,4504.0,0.96133394]
["bitfinex-derivatives","ETHF0:USTF0",1756396772218,0.99865,4505.4,4504.0,1.18327393]
["bitfinex-derivatives","ETHF0:USTF0",1756396772418,1.6019,4505.1,4504.0,0.96133394]
["bitfinex-derivatives","ETHF0:USTF0",1756396772618,3.00157,4504.1,4504.0,0.96133394]
["bitfinex-derivatives","ETHF0:USTF0",1756396772822,3.00157,4504.1,4503.8,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396773023,0.39958,4504.0,4503.8,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396773219,1.6019,4503.9,4503.8,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396774017,1.6019,4506.1,4503.8,35.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396774227,1.6019,4505.9,4503.8,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396774422,1.6019,4506.3,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756396774622,0.22197,4506.4,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756396774623,0.54805416,4506.2,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756396774824,1.6019,4506.0,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756396775023,1.6019,4506.0,4504.2,0.88541989]
["bitfinex-derivatives","ETHF0:USTF0",1756396775420,2.14993143,4505.9,4503.8,32.36659]
["bitfinex-derivatives","ETHF0:USTF0",1756396775724,0.54803143,4505.8,4503.8,32.36659]
["bitfinex-derivatives","ETHF0:USTF0",1756396775915,1.5693,4506.3,4503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756396776115,1.5693,4506.1,4503.8,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396776319,1.5693,4505.9,4503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756396776526,1.5693,4505.7,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756396777023,31.969,4507.0,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396777228,2.34399672,4506.4,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396777430,1.5693,4506.2,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396777628,1.5693,4506.0,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396778026,1.5693,4506.0,4503.8,31.25627776]
["bitfinex-derivatives","ETHF0:USTF0",1756396778228,1.5693,4505.9,4504.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396779626,0.39953,4504.5,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756396779831,1.5693,4504.5,4504.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396780032,1.5693,4504.5,4503.8,31.25627776]
["bitfinex-derivatives","ETHF0:USTF0",1756396780232,1.96884,4504.5,4503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756396780833,0.39954,4504.4,4503.8,31.25627776]
["bitfinex-derivatives","ETHF0:USTF0",1756396781126,1.5693,4504.5,4503.8,30.14600552]
["bitfinex-derivatives","ETHF0:USTF0",1756396781332,1.96884,4504.5,4503.8,30.14600552]
["bitfinex-derivatives","ETHF0:USTF0",1756396781633,0.39954,4504.5,4504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756396781827,1.5693,4506.9,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396782029,0.39949,4505.0,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396782224,1.5693,4505.8,4504.0,84.22196]
["bitfinex-derivatives","ETHF0:USTF0",1756396782433,0.39946,4505.3,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396782827,2.97534,4505.6,4504.4,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1756396783029,0.39945,4505.4,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396783429,2.5759,4505.6,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396783629,1.5693,4505.6,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396783828,2.5759,4505.6,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396784024,0.39945,4505.4,4504.9,1.99435032]
["bitfinex-derivatives","ETHF0:USTF0",1756396784228,1.96875,4505.4,4504.9,0.88407808]
["bitfinex-derivatives","ETHF0:USTF0",1756396784535,1.5693,4505.4,4504.9,0.88407808]
["bitfinex-derivatives","ETHF0:USTF0",1756396785231,1.5693,4505.4,4504.9,1.28356808]
["bitfinex-derivatives","ETHF0:USTF0",1756396785735,0.39944,4505.5,4504.9,1.28356808]
["bitfinex-derivatives","ETHF0:USTF0",1756396785936,0.99847,4506.2,4505.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756396786138,1.0066,4505.8,4505.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756396786636,12.43392779,4508.8,4505.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756396786836,10.88508765,4508.8,4505.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756396787034,9.97905,4508.8,4505.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756396787237,2.5759,4506.4,4505.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1756396787437,2.5759,4506.4,4505.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396787838,1.5693,4506.3,4505.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396788436,1.5693,4506.3,4505.5,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756396788637,0.9982,4507.4,4505.5,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756396789138,1.5693,4508.2,4505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396789338,0.5561613,4508.1,4505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396789541,1.5693,4507.9,4505.5,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756396789835,1.5693,4507.7,4505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396790240,0.22189,4507.6,4505.5,30.85972776]
["bitfinex-derivatives","ETHF0:USTF0",1756396790439,1.5693,4508.2,4505.5,31.25916776]
["bitfinex-derivatives","ETHF0:USTF0",1756396790637,1.5693,4508.0,4505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396790942,1.5693,4507.8,4505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396791142,0.22189,4507.7,4505.5,30.85972776]
["bitfinex-derivatives","ETHF0:USTF0",1756396791343,1.5693,4508.2,4505.5,30.85972776]
["bitfinex-derivatives","ETHF0:USTF0",1756396791538,0.56159301,4508.1,4505.5,31.25916776]
["bitfinex-derivatives","ETHF0:USTF0",1756396791734,0.56159301,4508.0,4505.5,31.25916776]
["bitfinex-derivatives","ETHF0:USTF0",1756396791937,1.5693,4507.8,4505.5,30.85972776]
["bitfinex-derivatives","ETHF0:USTF0",1756396792144,1.5693,4507.6,4505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396792337,1.0066,4506.0,4505.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396792533,31.972,4508.6,4505.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756396792739,1.5693,4508.1,4505.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756396792940,1.0066,4505.6,4505.5,30.85972776]
["bitfinex-derivatives","ETHF0:USTF0",1756396793138,2.5759,4505.6,4505.5,30.85972776]
["bitfinex-derivatives","ETHF0:USTF0",1756396793339,2.5759,4505.6,4505.5,29.74945552]
["bitfinex-derivatives","ETHF0:USTF0",1756396795046,2.97533,4505.6,4505.5,29.74945552]
["bitfinex-derivatives","ETHF0:USTF0",1756396795438,0.39942,4505.8,4505.5,29.74945552]
["bitfinex-derivatives","ETHF0:USTF0",1756396795634,2.5759,4505.6,4505.5,29.74945552]
["bitfinex-derivatives","ETHF0:USTF0",1756396796143,1.5693,4506.5,4505.5,29.74945552]
["bitfinex-derivatives","ETHF0:USTF0",1756396796340,1.0066,4505.6,4505.5,28.63918328]
["bitfinex-derivatives","ETHF0:USTF0",1756396796540,2.5759,4505.6,4505.5,28.63918328]
["bitfinex-derivatives","ETHF0:USTF0",1756396797137,2.5759,4505.6,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396797535,2.5759,4505.6,4504.7,2.79330388]
["bitfinex-derivatives","ETHF0:USTF0",1756396798141,2.5759,4505.5,4504.7,2.79330388]
["bitfinex-derivatives","ETHF0:USTF0",1756396798340,2.5759,4505.5,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396798542,2.5759,4505.5,4504.5,2.79330388]
["bitfinex-derivatives","ETHF0:USTF0",1756396798543,2.5759,4505.5,4504.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756396799445,2.5759,4505.5,4504.6,2.08253164]
["bitfinex-derivatives","ETHF0:USTF0",1756396799648,1.5693,4507.5,4504.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756396799847,1.5693,4507.3,4504.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756396800050,1.5693,4507.1,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396800349,1.5693,4507.1,4504.4,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396800547,0.56628117,4507.0,4504.5,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756396801049,1.57288117,4507.0,4504.5,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756396801347,1.57288117,4507.0,4504.4,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396801548,1.0066,4507.0,4504.4,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396802247,0.00332731,4506.2,4504.4,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756396802449,0.00332731,4506.2,4504.4,31.07866775]
["bitfinex-derivatives","ETHF0:USTF0",1756396802746,0.39927,4507.5,4507.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756396802948,1.0066,4507.5,4507.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756396803144,1.40584,4507.8,4507.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756396803339,1.62777999,4507.8,4507.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756396803545,1.0066,4507.8,4507.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756396803842,0.3992,4508.3,4507.7,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756396804046,1.0066,4508.3,4508.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756396804244,0.99774,4509.5,4508.2,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756396804446,1.0066,4508.8,4508.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756396804748,1.5693,4509.4,4508.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1756396804945,1.5693,4510.1,4509.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756396805146,0.22193999,4509.8,4509.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756396805444,0.22193999,4508.5,4508.0,31.51772776]
["bitfinex-derivatives","ETHF0:USTF0",1756396805646,0.22178,4510.0,4508.0,31.51772776]
["bitfinex-derivatives","ETHF0:USTF0",1756396805647,2.5759,4508.1,4508.0,31.51772776]
["bitfinex-derivatives","ETHF0:USTF0",1756396806547,1.83913999,4508.1,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396806740,0.99785,4509.0,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396806741,0.22193999,4507.8,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396807048,1.6172,4507.5,4506.6,41.19935]
["bitfinex-derivatives","ETHF0:USTF0",1756396807348,0.39923,4508.0,4507.4,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756396807536,0.39923,4508.0,4506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756396807537,0.39911,4509.3,4508.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396807738,1.6172,4508.7,4508.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756396808142,2.656,4508.7,4508.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756396808544,1.6172,4509.7,4508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396808745,1.6172,4509.7,4508.1,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1756396808940,1.6172,4509.7,4508.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756396809146,0.39909,4509.6,4508.2,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756396809446,1.6172,4509.5,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396809748,1.6172,4509.5,4508.3,41.19919]
["bitfinex-derivatives","ETHF0:USTF0",1756396810050,0.22193999,4509.4,4508.3,41.19919]
["bitfinex-derivatives","ETHF0:USTF0",1756396810238,0.99755,4510.3,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396810442,0.99741,4511.0,4508.1,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1756396810644,2.656,4508.2,4508.1,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1756396811547,2.656,4508.2,4508.1,30.84872776]
["bitfinex-derivatives","ETHF0:USTF0",1756396814552,2.656,4508.2,4508.1,29.73845552]
["bitfinex-derivatives","ETHF0:USTF0",1756396816752,2.656,4507.4,4507.3,0.00332731]
["bitfinex-derivatives","ETHF0:USTF0",1756396817650,2.656,4507.4,4506.5,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756396817850,3.05528,4507.4,4506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756396818354,2.656,4507.4,4506.5,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756396818555,0.39925,4507.8,4507.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756396818756,0.39925,4507.7,4507.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756396818956,0.39926,4507.6,4507.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756396819253,1.6172,4508.0,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396819254,1.99529,4509.9,4507.1,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1756396819455,0.22193999,4508.3,4506.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756396819653,1.6172,4508.2,4506.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756396819956,0.99795,4508.6,4507.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756396819957,2.01644,4507.8,4507.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756396820152,1.6172,4507.8,4507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756396820353,1.6172,4508.4,4507.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396820555,0.3992,4508.3,4507.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396820757,0.62113999,4508.3,4507.1,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1756396820960,0.62113999,4508.3,4507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396821352,0.22193999,4508.3,4507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396821758,1.6172,4508.0,4507.1,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756396821954,0.22193999,4507.8,4507.1,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756396822151,1.6172,4507.7,4507.0,0.88467768]
["bitfinex-derivatives","ETHF0:USTF0",1756396822355,1.0388,4507.1,4506.6,41.19934]
["bitfinex-derivatives","ETHF0:USTF0",1756396822555,1.83913999,4507.4,4506.6,41.19934]
["bitfinex-derivatives","ETHF0:USTF0",1756396822954,1.83913999,4507.4,4506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756396823258,1.6172,4509.6,4506.6,41.7056252]
["bitfinex-derivatives","ETHF0:USTF0",1756396823558,1.6172,4509.4,4507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756396823759,0.22193999,4507.9,4506.6,41.7056252]
["bitfinex-derivatives","ETHF0:USTF0",1756396823953,0.22193999,4508.0,4507.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756396824162,0.22181,4510.1,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756396824354,1.6172,4509.9,4508.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756396824554,0.22193999,4508.9,4507.9,0.2246273]
["bitfinex-derivatives","ETHF0:USTF0",1756396824760,0.22193999,4508.9,4508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396824961,1.6172,4510.1,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396825162,1.83913999,4508.9,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396825357,1.83913999,4508.9,4507.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1756396825662,1.83913999,4508.9,4508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396825963,1.6172,4508.6,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396826263,1.0388,4508.4,4508.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396826462,2.656,4508.4,4508.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396826861,2.656,4508.4,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396827063,1.6172,4508.4,4507.9,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1756396827264,2.656,4508.8,4508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396827555,2.08512944,4509.4,4509.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756396827755,2.656,4509.3,4508.2,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756396827961,1.26073999,4508.9,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396828161,2.87793999,4508.9,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396828361,2.656,4508.9,4508.8,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1756396828562,2.656,4508.9,4508.8,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1756396828762,1.0388,4508.9,4508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396828964,2.656,4508.8,4508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396829159,0.22193999,4508.9,4508.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756396829363,1.6172,4508.9,4508.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756396829763,1.6172,4508.9,4508.8,0.16252776]
["bitfinex-derivatives","ETHF0:USTF0",1756396830862,0.1,4510.2,4508.9,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1756396831166,1.6172,4509.2,4509.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756396831759,2.83694304,4509.2,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396831960,2.83694535,4509.1,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396832161,3.05888534,4509.1,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396832358,4.40288534,4509.1,4508.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396832559,2.656,4508.4,4508.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396832757,2.87793999,4508.4,4508.2,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756396832959,1.79823382,4508.3,4508.2,31.23891776]
["bitfinex-derivatives","ETHF0:USTF0",1756396833165,2.02017381,4508.3,4508.2,31.23891776]
["bitfinex-derivatives","ETHF0:USTF0",1756396833564,2.02027094,4508.3,4508.2,31.23891776]
["bitfinex-derivatives","ETHF0:USTF0",1756396835067,1.79833095,4508.3,4508.2,31.23891776]
["bitfinex-derivatives","ETHF0:USTF0",1756396835767,2.02027094,4508.3,4508.2,31.23891776]
["bitfinex-derivatives","ETHF0:USTF0",1756396835960,2.02027094,4508.3,4508.2,30.12864552]
["bitfinex-derivatives","ETHF0:USTF0",1756396838961,2.02027094,4508.3,4508.2,29.01837328]
["bitfinex-derivatives","ETHF0:USTF0",1756396839166,1.0967,4507.6,4507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396839367,2.85343095,4507.6,4507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396839562,3.07537094,4507.6,4507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396839870,0.18113095,4507.6,4507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396840067,1.0967,4507.9,4507.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756396840268,0.18124064,4507.9,4507.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756396840562,1.5519613,4511.3,4508.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756396840763,3.688,4511.4,4507.6,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1756396840764,0.22178,4510.1,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396841067,11.5243813,4511.8,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396841263,1.0967,4509.5,4509.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396841470,1.0967,4509.5,4509.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756396842171,1.0967,4509.5,4509.4,1.31872776]
["bitfinex-derivatives","ETHF0:USTF0",1756396842469,1.0967,4509.5,4508.9,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1756396842470,2.6723,4508.5,4508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756396842668,0.39908,4509.7,4508.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756396842868,1.5756,4509.0,4508.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756396843063,1.5756,4510.1,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396843268,0.1,4510.2,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396843269,2.6723,4509.7,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396844967,2.6723,4509.7,4509.2,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1756396844968,0.22193999,4509.2,4509.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756396845173,2.6723,4509.2,4509.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756396845478,2.6723,4509.2,4508.9,0.8856907]
["bitfinex-derivatives","ETHF0:USTF0",1756396845772,1.5756,4509.1,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396846068,2.6723,4508.8,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756396846371,2.6723,4508.8,4507.4,2.77023588]
["bitfinex-derivatives","ETHF0:USTF0",1756396846372,2.6723,4508.0,4507.8,1.98913281]
["bitfinex-derivatives","ETHF0:USTF0",1756396846574,0.1,4510.2,4507.1,1.98913281]
["bitfinex-derivatives","ETHF0:USTF0",1756396846575,2.6723,4508.2,4507.1,1.98913281]
["bitfinex-derivatives","ETHF0:USTF0",1756396846872,0.1,4510.2,4507.1,1.98913281]
["bitfinex-derivatives","ETHF0:USTF0",1756396846873,2.6723,4507.8,4507.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756396848069,1.5756,4507.8,4507.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756396848464,1.0967,4507.7,4507.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756396848670,2.6723,4507.7,4507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756396848871,1.5756,4507.3,4507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756396849179,2.6723,4507.2,4507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756396850176,2.6723,4507.2,4507.1,1.26857967]
["bitfinex-derivatives","ETHF0:USTF0",1756396850369,1.0967,4507.9,4507.1,4.86927967]
["bitfinex-derivatives","ETHF0:USTF0",1756396850569,0.22193999,4508.0,4507.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756396850973,0.22193999,4508.0,4507.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756396851273,1.5756,4508.9,4507.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1756396851470,1.5756,4510.0,4507.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1756396851672,0.22193999,4508.3,4508.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396851872,1.5756,4508.2,4508.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756396852072,1.5756,4508.2,4507.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396852375,2.6723,4508.0,4507.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396853778,1.5756,4508.0,4507.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756396853968,0.1,4510.2,4508.9,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396854174,0.1,4510.2,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396854373,1.31863999,4509.0,4508.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756396854571,1.31863999,4509.0,4508.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1756396854770,1.31863999,4509.0,4508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396854971,1.31863999,4509.0,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756396855271,1.0967,4509.0,4508.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756396855575,1.0967,4509.0,4508.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1756396855765,0.1,4510.2,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396855970,2.6723,4509.5,4509.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396856274,0.49903,4510.2,4508.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756396856275,2.6723,4509.0,4508.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756396856475,2.6723,4509.0,4508.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1756396856680,2.6723,4509.5,4509.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756396856870,1.0967,4509.7,4509.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396857074,1.0967,4509.7,4509.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756396857075,2.89423999,4509.6,4509.1,0.65969042]
["bitfinex-derivatives","ETHF0:USTF0",1756396857269,1.5756,4509.5,4509.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396857578,2.6723,4509.5,4509.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396858378,2.6723,4509.5,4509.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756396858576,1.5756,4510.1,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396858875,2.6723,4510.1,4510.0,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1756396859075,2.89423999,4510.1,4510.0,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1756396859274,2.89423999,4510.1,4509.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756396859475,2.6723,4510.1,4509.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756396859677,1.0967,4509.4,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396859872,2.6723,4509.4,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396860178,1.5756,4510.1,4509.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756396860376,1.0967,4509.6,4509.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396860681,2.6723,4509.4,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756396860978,1.0967,4509.9,4508.9,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1756396861179,1.5756,4509.8,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396861377,2.6723,4509.7,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396861773,1.5756,4509.7,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756396861971,0.1,4510.2,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396862172,0.00522745,4511.7,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756396862173,2.6723,4510.7,4510.6,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396862374,0.00522745,4511.7,4509.8,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1756396862375,0.7594677,4511.2,4511.1,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756396862673,0.00522745,4511.7,4511.5,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756396862875,1.0967,4511.4,4511.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756396863076,1.0967,4511.2,4511.1,0.75075015]
["bitfinex-derivatives","ETHF0:USTF0",1756396863267,1.0967,4511.2,4511.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756396863472,1.0967,4511.2,4511.1,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1756396863975,1.0967,4511.2,4510.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756396864184,1.0967,4511.0,4510.6,0.7427024]
["bitfinex-derivatives","ETHF0:USTF0",1756396864380,1.31863999,4510.7,4510.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756396864673,1.31863999,4510.7,4510.6,3.10299]
["bitfinex-derivatives","ETHF0:USTF0",1756396864879,2.6723,4510.2,4510.1,32.67165014]
["bitfinex-derivatives","ETHF0:USTF0",1756396866172,2.6723,4510.2,4510.1,33.14876056]
["bitfinex-derivatives","ETHF0:USTF0",1756396866774,1.6453,4510.7,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756396867075,1.6453,4511.3,4510.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756396867273,1.1589,4510.6,4510.2,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1756396867474,1.1589,4510.3,4510.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756396867675,1.6453,4510.2,4510.1,31.56396056]
["bitfinex-derivatives","ETHF0:USTF0",1756396868076,1.6453,4510.2,4510.1,33.14876056]
["bitfinex-derivatives","ETHF0:USTF0",1756396868383,0.39899,4510.7,4510.1,33.14876056]
["bitfinex-derivatives","ETHF0:USTF0",1756396868584,2.8042,4510.2,4510.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396868880,3.02613999,4510.2,4510.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396869079,2.8042,4510.2,4510.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396869382,2.8042,4510.2,4510.1,29.72862084]
["bitfinex-derivatives","ETHF0:USTF0",1756396869783,2.9928757,4510.2,4510.1,29.72862084]
["bitfinex-derivatives","ETHF0:USTF0",1756396870482,2.9928757,4510.2,4510.1,31.31342084]
["bitfinex-derivatives","ETHF0:USTF0",1756396870984,1.1589,4510.3,4510.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756396871181,0.18871234,4510.3,4510.2,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1756396871485,2.8042,4510.7,4510.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1756396871685,2.99289756,4510.7,4510.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1756396872279,2.99289756,4510.7,4510.6,1.53231042]
["bitfinex-derivatives","ETHF0:USTF0",1756396872877,1.34759756,4510.7,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396873083,3.21483755,4510.6,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396874079,0.18869756,4510.6,4510.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756396874280,2.8042,4511.6,4511.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1756396874485,2.99514998,4511.6,4511.5,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1756396874789,1.6453,4511.5,4511.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756396874993,2.99515585,4511.5,4511.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756396875290,3.21709584,4511.5,4511.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756396875589,2.8042,4511.4,4511.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756396876086,1.1589,4511.4,4509.4,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1756396876287,2.8042,4510.8,4510.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396876789,3.02613999,4510.8,4510.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396876986,3.02613999,4510.8,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756396876987,1.1589,4510.6,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396877186,1.1589,4510.2,4509.9,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1756396877386,2.8042,4510.2,4510.1,30.12765084]
["bitfinex-derivatives","ETHF0:USTF0",1756396877991,2.8042,4510.2,4510.1,29.72862084]
["bitfinex-derivatives","ETHF0:USTF0",1756396878390,2.8042,4510.2,4510.1,29.57473126]
["bitfinex-derivatives","ETHF0:USTF0",1756396878586,1.1589,4510.7,4510.1,29.57473126]
["bitfinex-derivatives","ETHF0:USTF0",1756396878887,1.86723999,4510.4,4510.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756396879085,3.02613999,4510.4,4510.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756396879284,2.8042,4510.4,4510.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1756396879485,1.6453,4510.4,4510.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756396879690,0.39892,4511.5,4510.5,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756396879886,1.1589,4510.9,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756396880091,3.02613999,4510.9,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756396880291,1.6453,4510.8,4510.6,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1756396880493,1.1589,4510.8,4510.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396880685,1.86723999,4510.7,4510.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1756396880882,3.02613999,4510.7,4510.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1756396881081,2.8042,4510.7,4510.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1756396881490,2.8042,4510.7,4510.6,0.90131042]
["bitfinex-derivatives","ETHF0:USTF0",1756396882794,1.1589,4510.7,4510.1,28.62093126]
["bitfinex-derivatives","ETHF0:USTF0",1756396882995,2.8042,4510.5,4510.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396883198,1.1589,4510.3,4510.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756396883491,0.00522745,4511.7,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396883492,1.86723999,4510.6,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756396883790,1.1589,4510.9,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756396883998,2.8042,4510.9,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756396884195,2.8042,4510.9,4510.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396884696,2.8042,4510.9,4510.1,28.62093126]
["bitfinex-derivatives","ETHF0:USTF0",1756396884998,2.8042,4510.8,4510.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756396885498,1.6453,4510.7,4510.1,28.62093126]
["bitfinex-derivatives","ETHF0:USTF0",1756396885999,1.6453,4510.5,4510.1,28.62093126]
["bitfinex-derivatives","ETHF0:USTF0",1756396886192,2.8042,4510.2,4510.1,29.01996126]
["bitfinex-derivatives","ETHF0:USTF0",1756396886392,2.8042,4510.2,4510.1,28.62093126]
["bitfinex-derivatives","ETHF0:USTF0",1756396886897,2.98759503,4510.2,4510.1,28.62093126]
["bitfinex-derivatives","ETHF0:USTF0",1756396887496,2.98759503,4510.2,4510.1,27.51324168]
["bitfinex-derivatives","ETHF0:USTF0",1756396890603,2.98759503,4510.2,4510.1,26.4055521]
["bitfinex-derivatives","ETHF0:USTF0",1756396891201,0.39904,4510.1,4509.7,0.75400951]
["bitfinex-derivatives","ETHF0:USTF0",1756396891400,2.8042,4509.8,4509.7,0.75400951]
["bitfinex-derivatives","ETHF0:USTF0",1756396891701,3.20953502,4509.8,4509.7,0.75400951]
["bitfinex-derivatives","ETHF0:USTF0",1756396892009,3.20953502,4509.8,4508.5,32.93193]
["bitfinex-derivatives","ETHF0:USTF0",1756396892010,2.8042,4508.6,4508.5,32.93328]
["bitfinex-derivatives","ETHF0:USTF0",1756396892501,2.98760199,4508.6,4508.5,32.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756396892901,2.98760199,4508.6,4508.5,33.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1756396893600,2.98760199,4508.6,4508.5,32.15642398]
["bitfinex-derivatives","ETHF0:USTF0",1756396894304,2.98751422,4508.6,4508.5,32.15642398]
["bitfinex-derivatives","ETHF0:USTF0",1756396894708,0.18331422,4508.6,4508.5,32.15642398]
["bitfinex-derivatives","ETHF0:USTF0",1756396894907,0.39907,4509.8,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756396895109,1.86723999,4509.1,4509.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756396895408,3.02613999,4509.1,4509.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756396896613,3.02613999,4509.1,4508.5,31.55632398]
["bitfinex-derivatives","ETHF0:USTF0",1756396896803,1.6615,4508.8,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396897003,1.1298,4508.7,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396897203,2.7913,4508.7,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756396898705,0.99787,4508.9,4507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756396898902,1.1298,4508.2,4507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756396899110,1.1298,4507.6,4507.0,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1756396899309,2.7913,4507.6,4507.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756396899606,2.7913,4507.6,4507.0,31.23158042]
["bitfinex-derivatives","ETHF0:USTF0",1756396899810,2.7913,4507.6,4507.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756396900011,2.7913,4507.6,4507.5,1.12670858]
["bitfinex-derivatives","ETHF0:USTF0",1756396900304,2.7913,4507.6,4507.5,0.72743858]
["bitfinex-derivatives","ETHF0:USTF0",1756396900505,0.39919,4508.4,4507.6,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1756396900713,0.22193999,4507.8,4507.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396901009,1.35173999,4507.8,4507.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396901305,1.1298,4507.8,4507.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396901510,0.9978,4509.2,4507.7,3.28255]
["bitfinex-derivatives","ETHF0:USTF0",1756396901714,0.22193999,4507.8,4507.7,3.28255]
["bitfinex-derivatives","ETHF0:USTF0",1756396902211,1.1298,4507.4,4507.3,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1756396902512,3.01323999,4507.4,4507.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396902708,3.01323999,4507.4,4507.0,30.12389084]
["bitfinex-derivatives","ETHF0:USTF0",1756396902709,1.35173999,4507.1,4507.0,30.12389084]
["bitfinex-derivatives","ETHF0:USTF0",1756396902907,3.01323999,4507.1,4507.0,30.12389084]
["bitfinex-derivatives","ETHF0:USTF0",1756396903210,2.7913,4506.3,4506.2,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396903812,2.7913,4505.8,4505.2,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1756396904002,0.22193999,4505.7,4505.1,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1756396904205,1.35173999,4505.7,4505.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396904400,1.1298,4505.7,4505.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396904805,2.7913,4505.7,4505.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396905001,1.6615,4507.4,4506.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756396905406,2.7913,4507.4,4507.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756396905608,2.7913,4507.4,4506.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756396905809,1.1298,4507.0,4506.9,0.65801042]
["bitfinex-derivatives","ETHF0:USTF0",1756396906005,1.35173999,4507.0,4506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756396906213,2.7913,4506.9,4506.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756396906612,2.7913,4506.9,4506.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756396906613,1.6615,4506.8,4506.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756396906810,0.39928,4507.4,4505.6,0.75431979]
["bitfinex-derivatives","ETHF0:USTF0",1756396906811,1.6615,4506.6,4506.3,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1756396907017,1.6615,4507.0,4506.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756396907410,0.39927,4507.5,4506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756396907612,1.6615,4506.7,4505.6,0.76024476]
["bitfinex-derivatives","ETHF0:USTF0",1756396907814,1.1298,4506.0,4505.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756396908114,0.39937,4506.3,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396908317,1.1298,4505.5,4505.4,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1756396908510,1.1298,4505.5,4505.4,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1756396908711,1.1298,4505.5,4505.4,2.17506042]
["bitfinex-derivatives","ETHF0:USTF0",1756396908910,1.6615,4507.3,4505.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756396909112,0.39931,4507.0,4506.2,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1756396909310,1.88343999,4506.4,4506.3,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1756396909515,0.22193999,4506.4,4506.3,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756396909811,0.39932,4507.0,4506.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756396910012,1.35173999,4506.6,4506.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756396910214,3.01323999,4506.6,4506.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756396911915,3.01323999,4506.6,4506.5,1.64341042]
["bitfinex-derivatives","ETHF0:USTF0",1756396912117,3.01323999,4506.6,4506.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756396912414,2.7913,4506.5,4506.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1756396913618,1.6615,4506.5,4506.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1756396913815,0.39928,4507.4,4506.5,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756396914015,3.01323999,4506.6,4506.5,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1756396914212,0.22186,4508.3,4506.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756396914418,2.7913,4507.2,4507.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756396914810,2.7913,4507.2,4507.1,0.13291042]
["bitfinex-derivatives","ETHF0:USTF0",1756396915217,2.7913,4507.2,4506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756396915423,3.01323999,4507.2,4506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756396915820,1.1298,4506.3,4505.4,0.75755997]
["bitfinex-derivatives","ETHF0:USTF0",1756396916020,1.1298,4506.2,4506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756396916220,2.7913,4506.2,4506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756396916720,2.7913,4506.2,4505.4,0.743874]
["bitfinex-derivatives","ETHF0:USTF0",1756396916914,2.7913,4506.2,4505.2,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756396917123,1.1298,4506.1,4506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756396917323,2.7913,4506.1,4506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756396918124,1.6615,4506.0,4505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396918322,2.7913,4505.9,4505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396918821,1.1298,4505.5,4505.4,0.87855009]
["bitfinex-derivatives","ETHF0:USTF0",1756396919017,0.99822,4507.4,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396919018,0.39938,4506.3,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396919219,1.99627,4507.8,4505.2,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1756396919220,3.01323999,4505.8,4505.2,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1756396919420,2.7913,4505.8,4505.2,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1756396919620,1.1298,4505.8,4505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396919820,1.6615,4505.7,4505.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756396920022,1.6615,4506.0,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396920217,1.6615,4506.0,4505.2,0.62138999]
["bitfinex-derivatives","ETHF0:USTF0",1756396920422,1.6615,4506.0,4505.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756396921125,2.7913,4505.2,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396921528,2.7913,4505.2,4505.1,31.70942741]
["bitfinex-derivatives","ETHF0:USTF0",1756396921926,2.7913,4505.2,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396922417,0.3994,4506.1,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396922418,0.99832,4506.9,4505.1,31.05828042]
["bitfinex-derivatives","ETHF0:USTF0",1756396922619,0.57640432,4506.8,4505.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756396922829,0.22193999,4506.0,4505.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756396923030,1.1298,4506.0,4505.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756396923625,0.39936,4506.5,4505.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756396923817,0.22193999,4506.2,4505.7,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756396924024,1.35173999,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756396924434,1.1298,4506.2,4505.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756396924634,1.1298,4505.9,4505.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756396924835,2.7913,4505.9,4505.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756396925230,0.39936,4506.5,4505.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756396925436,3.01323999,4506.1,4506.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756396925837,2.7913,4506.1,4506.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756396926943,2.7913,4506.1,4506.0,1.48881042]
["bitfinex-derivatives","ETHF0:USTF0",1756396927736,2.7913,4506.1,4505.1,31.83502042]
["bitfinex-derivatives","ETHF0:USTF0",1756396927737,1.7531,4506.0,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396927934,1.7531,4506.0,4505.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756396927935,2.8572,4506.0,4505.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756396928341,3.07913999,4506.0,4505.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756396928540,0.39942,4505.8,4505.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756396928737,0.9984,4506.6,4505.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756396928738,2.8572,4505.3,4505.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756396929134,1.1041,4505.3,4505.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756396929340,0.39947,4505.2,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396929544,0.62140999,4505.2,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396929745,0.39947,4505.2,4505.1,30.83631042]
["bitfinex-derivatives","ETHF0:USTF0",1756396930042,0.39947,4505.2,4505.1,29.72862084]
["bitfinex-derivatives","ETHF0:USTF0",1756396931244,2.15257,4505.2,4505.1,29.72862084]
["bitfinex-derivatives","ETHF0:USTF0",1756396931445,2.8572,4504.5,4504.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756396932738,2.8572,4504.5,4504.4,3.80283542]
["bitfinex-derivatives","ETHF0:USTF0",1756396932940,1.1041,4504.2,4504.1,2.99492804]
["bitfinex-derivatives","ETHF0:USTF0",1756396933241,2.8572,4504.2,4504.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396933537,0.39952,4504.7,4504.1,0.90408574]
["bitfinex-derivatives","ETHF0:USTF0",1756396933743,3.25672,4504.7,4504.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396934547,0.99874,4505.0,4503.6,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1756396934845,2.8572,4504.2,4504.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396935042,2.8572,4504.2,4503.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756396935240,0.22193999,4504.3,4503.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396935241,1.1041,4503.8,4503.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396935438,2.8572,4503.8,4503.7,2.03601284]
["bitfinex-derivatives","ETHF0:USTF0",1756396935641,2.8572,4503.8,4503.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396935944,1.1041,4503.8,4503.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756396936144,1.7531,4504.2,4503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756396936444,3.07913999,4504.2,4504.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396937045,2.8572,4504.2,4504.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396937545,1.7531,4504.1,4503.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756396937745,2.8572,4503.9,4503.8,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756396937946,2.8572,4503.7,4503.6,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1756396938346,2.8572,4503.7,4503.6,33.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756396938749,1.1041,4504.1,4504.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396938939,2.8572,4504.1,4504.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396939143,2.8572,4504.1,4501.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1756396939144,4.0,4504.1,4501.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1756396939340,1.1041,4502.3,4501.0,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1756396939545,1.7531,4502.2,4501.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756396939746,3.07913999,4502.2,4501.1,0.8754735]
["bitfinex-derivatives","ETHF0:USTF0",1756396940045,0.22193999,4502.0,4501.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756396940246,1.7531,4501.9,4500.8,0.41745116]
["bitfinex-derivatives","ETHF0:USTF0",1756396940440,1.97503999,4501.9,4500.9,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756396940646,0.39971,4502.6,4501.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756396940846,2.8572,4501.7,4501.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756396941250,2.8572,4501.7,4501.1,0.87021434]
["bitfinex-derivatives","ETHF0:USTF0",1756396941446,0.99913,4503.3,4500.8,0.41745116]
["bitfinex-derivatives","ETHF0:USTF0",1756396941447,1.7531,4501.6,4500.8,0.41745116]
["bitfinex-derivatives","ETHF0:USTF0",1756396941646,1.7531,4501.6,4501.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756396941843,1.7531,4501.6,4500.9,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1756396941844,1.7531,4502.2,4501.2,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756396942040,1.1041,4501.0,4500.9,0.89554227]
["bitfinex-derivatives","ETHF0:USTF0",1756396942244,1.1041,4500.7,4500.4,31.96085269]
["bitfinex-derivatives","ETHF0:USTF0",1756396942445,0.39976,4502.0,4500.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756396942652,0.22193999,4501.2,4500.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756396942948,1.1041,4501.0,4500.9,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1756396943246,1.1041,4501.0,4500.9,4.17610596]
["bitfinex-derivatives","ETHF0:USTF0",1756396944649,2.8572,4501.0,4500.9,4.17610596]
["bitfinex-derivatives","ETHF0:USTF0",1756396944849,2.8572,4501.0,4500.9,3.77625596]
["bitfinex-derivatives","ETHF0:USTF0",1756396945251,2.8572,4501.0,4500.9,0.88345596]
["bitfinex-derivatives","ETHF0:USTF0",1756396945450,2.15285,4502.1,4501.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756396945652,0.22193999,4501.3,4500.9,0.87634636]
["bitfinex-derivatives","ETHF0:USTF0",1756396945846,2.8572,4501.2,4501.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756396946045,2.8572,4501.2,4501.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396946250,2.8572,4501.2,4501.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756396946653,2.8572,4501.8,4501.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396946854,0.39969,4502.8,4501.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756396947050,0.22211,4503.6,4501.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756396947051,1.7531,4502.7,4501.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756396947250,1.7531,4502.7,4502.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756396947446,3.07913999,4502.3,4502.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756396947650,3.07913999,4502.3,4502.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396947858,2.8572,4502.3,4502.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756396948052,2.15275,4503.3,4502.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756396948252,1.7531,4503.3,4502.5,0.08111042]
["bitfinex-derivatives","ETHF0:USTF0",1756396948452,2.8572,4502.6,4502.5,0.08111042]
["bitfinex-derivatives","ETHF0:USTF0",1756396949256,2.8572,4502.6,4502.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756396949456,1.7531,4502.9,4502.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756396949660,0.39972,4502.5,4501.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756396949858,2.8572,4501.6,4501.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756396950557,2.8572,4501.6,4501.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756396950855,1.5519613,4505.5,4501.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756396950856,1.7531,4502.9,4501.6,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756396951061,1.99755,4504.9,4501.6,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756396951062,2.8572,4502.3,4502.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756396951360,1.7531,4502.3,4501.6,0.50234042]
["bitfinex-derivatives","ETHF0:USTF0",1756396951560,1.7531,4502.3,4502.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396952049,1.7531,4503.0,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396952251,1.7531,4502.5,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396952454,2.8572,4502.3,4502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756396952651,2.8572,4502.3,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396952862,1.1041,4502.3,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396953063,0.39969,4502.8,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396953264,1.7531,4502.5,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396953457,0.22193999,4502.6,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396953663,0.39969,4502.8,4502.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756396953858,1.7531,4501.8,4501.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756396954057,2.8572,4501.7,4501.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756396954252,2.8572,4501.7,4501.0,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1756396954458,1.1041,4502.1,4502.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756396954661,2.8572,4502.1,4502.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756396955464,2.8572,4502.1,4501.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756396955765,0.99909,4503.5,4501.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756396955766,2.8572,4501.9,4501.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756396956260,1.2347,4502.3,4502.2,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1756396956460,3.1036,4502.3,4502.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1756396956666,1.8689,4502.3,4502.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1756396957264,1.8689,4504.8,4502.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1756396957565,1.10768958,4504.7,4503.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756396957755,0.39959,4503.9,4503.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756396957961,1.2347,4503.6,4503.1,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1756396958161,1.2347,4503.6,4503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756396958361,0.39952,4504.7,4503.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396958561,1.39226953,4503.9,4503.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756396958964,1.2347,4503.9,4503.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756396959163,1.2347,4504.0,4503.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756396959364,1.2347,4504.0,4503.4,43.05903]
["bitfinex-derivatives","ETHF0:USTF0",1756396959566,1.8689,4504.1,4503.4,41.19963]
["bitfinex-derivatives","ETHF0:USTF0",1756396959870,1.8689,4504.0,4503.4,41.19963]
["bitfinex-derivatives","ETHF0:USTF0",1756396960067,3.1036,4503.3,4503.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756396960467,3.1036,4503.1,4502.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1756396960668,1.8689,4502.9,4502.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1756396960864,3.1036,4502.5,4502.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756396961261,3.1036,4502.5,4501.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1756396961262,1.8689,4502.4,4502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756396961464,1.2347,4503.1,4502.4,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1756396961669,3.1036,4503.5,4503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756396961867,3.1036,4503.5,4503.4,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1756396962371,0.9986,4505.7,4504.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756396962572,1.2347,4504.3,4504.2,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1756396962771,1.39226953,4504.3,4504.2,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1756396962976,1.2347,4504.3,4504.2,4.43640483]
["bitfinex-derivatives","ETHF0:USTF0",1756396963373,1.2347,4504.3,4504.2,3.32871525]
["bitfinex-derivatives","ETHF0:USTF0",1756396963572,1.2347,4504.3,4504.2,3.72827525]
["bitfinex-derivatives","ETHF0:USTF0",1756396964172,1.2347,4505.3,4505.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756396964370,1.8689,4505.7,4505.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396964576,1.2347,4505.7,4505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756396964772,4.21128958,4505.6,4505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756396965078,1.39226953,4505.6,4505.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756396965275,1.39226953,4505.6,4505.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396965276,3.1036,4504.9,4504.4,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1756396965471,3.1036,4504.6,4504.2,1.29819483]
["bitfinex-derivatives","ETHF0:USTF0",1756396965671,3.1036,4504.4,4504.3,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1756396965876,3.1036,4504.4,4503.5,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1756396965877,3.1036,4504.3,4504.2,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1756396966170,3.1036,4504.7,4504.6,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1756396966367,3.26116953,4504.7,4504.6,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1756396966567,3.1036,4504.7,4504.6,2.43003042]
["bitfinex-derivatives","ETHF0:USTF0",1756396966765,3.1036,4504.7,4504.6,2.82955042]
["bitfinex-derivatives","ETHF0:USTF0",1756396967278,1.2347,4505.0,4504.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756396967573,1.39226953,4505.0,4504.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756396967772,1.2347,4505.0,4504.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756396967970,3.1036,4505.0,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396968167,1.2347,4504.3,4504.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756396968372,2.02646953,4504.2,4504.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756396968772,1.8689,4504.2,4504.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756396969574,1.8689,4504.2,4504.1,30.87831042]
["bitfinex-derivatives","ETHF0:USTF0",1756396969770,1.9968,4506.6,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396969981,1.2347,4504.5,4504.4,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1756396970180,0.15756953,4504.8,4504.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756396970375,0.99843,4506.4,4504.3,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1756396970376,3.1036,4505.0,4504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756396970779,1.8689,4504.9,4504.8,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756396970979,3.1036,4504.9,4504.8,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756396971370,3.1036,4504.9,4504.8,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756396972080,3.1036,4504.6,4504.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396972282,0.15756953,4504.9,4504.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756396972469,1.2347,4505.0,4504.1,30.87831042]
["bitfinex-derivatives","ETHF0:USTF0",1756396972674,1.2347,4505.0,4504.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756396972875,1.8689,4505.3,4505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756396973075,3.1036,4505.2,4505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756396973271,3.1036,4504.8,4504.7,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1756396973473,1.8689,4504.7,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396973679,3.1036,4504.4,4504.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756396974179,1.8689,4505.5,4504.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396974378,1.8689,4505.5,4504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756396974573,3.1036,4505.0,4504.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756396975176,1.2347,4505.0,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396975377,1.2347,4504.8,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396975681,1.2347,4504.8,4504.2,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1756396976475,1.2347,4504.8,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396976681,3.1036,4504.8,4504.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756396977683,1.2347,4504.8,4504.7,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1756396977884,0.39944,4505.7,4504.4,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1756396978184,1.2347,4505.0,4504.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756396978381,3.1036,4505.0,4504.1,30.87831042]
["bitfinex-derivatives","ETHF0:USTF0",1756396978579,1.2347,4504.7,4504.6,0.75171042]
["bitfinex-derivatives","ETHF0:USTF0",1756396978885,1.2347,4504.7,4504.1,30.87831042]
["bitfinex-derivatives","ETHF0:USTF0",1756396978886,3.26116953,4504.2,4504.1,30.87831042]
["bitfinex-derivatives","ETHF0:USTF0",1756396979278,4.21128958,4504.2,4504.1,30.87831042]
["bitfinex-derivatives","ETHF0:USTF0",1756396981393,3.1036,4504.2,4504.1,32.73771042]
["bitfinex-derivatives","ETHF0:USTF0",1756396981695,3.1036,4504.2,4504.1,31.63002084]
["bitfinex-derivatives","ETHF0:USTF0",1756396982093,1.8689,4504.7,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396982293,0.15756953,4504.5,4504.3,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1756396982486,1.8689,4504.4,4504.3,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1756396982687,1.8689,4504.4,4504.1,29.77062084]
["bitfinex-derivatives","ETHF0:USTF0",1756396982688,2.86741,4506.0,4504.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396982890,0.15756953,4505.2,4504.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756396983092,0.15756953,4505.2,4505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396983292,1.2347,4505.2,4505.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756396983491,1.8689,4505.6,4505.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756396983691,3.26116953,4505.3,4505.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756396983988,3.26116953,4505.3,4505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396984291,1.2347,4505.1,4505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396984496,3.1036,4505.1,4505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396984695,3.1036,4505.1,4505.0,0.57060042]
["bitfinex-derivatives","ETHF0:USTF0",1756396984894,3.1036,4505.1,4505.0,0.97009042]
["bitfinex-derivatives","ETHF0:USTF0",1756396985097,3.1036,4505.1,4505.0,2.59589042]
["bitfinex-derivatives","ETHF0:USTF0",1756396985997,1.10768958,4505.3,4504.6,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1756396985998,1.10768958,4505.3,4505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756396986195,3.1893,4505.3,4505.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756396986499,4.45455911,4505.3,4505.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756396986897,4.45455911,4505.3,4505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756396987099,2.49255911,4505.3,4504.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396987396,3.1893,4505.0,4504.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756396987698,3.1893,4505.0,4504.9,2.29290042]
["bitfinex-derivatives","ETHF0:USTF0",1756396987900,3.1893,4505.0,4504.9,0.58480042]
["bitfinex-derivatives","ETHF0:USTF0",1756396988197,3.1893,4505.0,4504.9,1.98419042]
["bitfinex-derivatives","ETHF0:USTF0",1756396988590,1.2273,4505.5,4504.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756396988795,1.38486953,4505.3,4505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756396988996,3.34686953,4505.3,4505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756396989196,4.45455911,4505.3,4505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756396989396,4.45455911,4505.3,4504.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756396989397,1.962,4505.2,4504.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756396989596,1.962,4505.2,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396989795,3.34686953,4504.7,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756396989994,1.2273,4504.5,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756396990301,3.1893,4504.5,4504.4,1.69254]
["bitfinex-derivatives","ETHF0:USTF0",1756396990703,3.1893,4504.5,4504.1,29.77062084]
["bitfinex-derivatives","ETHF0:USTF0",1756396990704,3.1893,4504.5,4504.1,28.66293126]
["bitfinex-derivatives","ETHF0:USTF0",1756396991005,3.1893,4504.2,4504.1,28.66293126]
["bitfinex-derivatives","ETHF0:USTF0",1756396991698,3.58886,4504.2,4504.1,28.66293126]
["bitfinex-derivatives","ETHF0:USTF0",1756396991892,3.1893,4504.2,4504.1,28.66293126]
["bitfinex-derivatives","ETHF0:USTF0",1756396992092,4.29698958,4504.2,4504.1,28.66293126]
["bitfinex-derivatives","ETHF0:USTF0",1756396993903,4.29698958,4504.2,4504.1,27.55524168]
["bitfinex-derivatives","ETHF0:USTF0",1756396996905,4.29698958,4504.2,4504.1,26.4475521]
["bitfinex-derivatives","ETHF0:USTF0",1756396997099,0.39951,4504.9,4504.1,27.4530521]
["bitfinex-derivatives","ETHF0:USTF0",1756396997300,3.1893,4504.6,4504.5,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1756396997800,3.34686953,4504.6,4504.5,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1756396998198,3.34686953,4504.6,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396998507,3.1893,4504.4,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756396998708,3.1893,4504.4,4504.3,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1756396999104,0.99844,4506.4,4504.1,26.4475521]
["bitfinex-derivatives","ETHF0:USTF0",1756396999105,1.962,4505.1,4504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756396999302,3.34686953,4504.8,4504.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756396999707,3.1893,4504.8,4504.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756396999906,1.962,4504.7,4504.1,26.34536252]
["bitfinex-derivatives","ETHF0:USTF0",1756397000109,3.1893,4504.2,4504.1,26.34536252]
["bitfinex-derivatives","ETHF0:USTF0",1756397001208,0.39951,4504.8,4504.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397001407,1.99698,4506.2,4504.1,26.34536252]
["bitfinex-derivatives","ETHF0:USTF0",1756397001408,1.962,4504.6,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397001608,1.962,4504.6,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756397002311,1.962,4504.5,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397002500,1.962,4504.6,4504.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397002705,1.962,4504.2,4504.1,26.34536252]
["bitfinex-derivatives","ETHF0:USTF0",1756397002905,1.962,4504.2,4504.1,25.23767294]
["bitfinex-derivatives","ETHF0:USTF0",1756397003507,1.2273,4504.5,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756397003711,3.1893,4504.5,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756397003905,3.34686953,4504.5,4504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756397005310,3.34686953,4504.5,4504.1,25.23767294]
["bitfinex-derivatives","ETHF0:USTF0",1756397005311,3.1893,4504.3,4504.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397005914,1.2273,4504.3,4504.1,24.52954336]
["bitfinex-derivatives","ETHF0:USTF0",1756397006114,1.962,4504.2,4504.1,24.92911336]
["bitfinex-derivatives","ETHF0:USTF0",1756397006413,3.1893,4504.2,4504.1,24.92911336]
["bitfinex-derivatives","ETHF0:USTF0",1756397008113,3.1893,4504.2,4504.1,24.52954336]
["bitfinex-derivatives","ETHF0:USTF0",1756397008512,3.1893,4504.2,4504.1,24.92911336]
["bitfinex-derivatives","ETHF0:USTF0",1756397009014,3.1893,4504.2,4504.1,23.82142378]
["bitfinex-derivatives","ETHF0:USTF0",1756397010105,3.1893,4504.2,4504.1,23.42185378]
["bitfinex-derivatives","ETHF0:USTF0",1756397011915,4.29698958,4504.2,4504.1,23.42185378]
["bitfinex-derivatives","ETHF0:USTF0",1756397012115,4.29698958,4504.2,4504.1,22.7137342]
["bitfinex-derivatives","ETHF0:USTF0",1756397013618,0.99856,4505.8,4504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756397013812,0.39951,4504.8,4504.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397014017,1.38486953,4504.4,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397014217,3.1893,4504.4,4504.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756397014519,3.1893,4504.1,4504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756397014815,3.1893,4504.1,4503.6,0.86976798]
["bitfinex-derivatives","ETHF0:USTF0",1756397015017,1.2273,4503.3,4503.0,33.25209262]
["bitfinex-derivatives","ETHF0:USTF0",1756397015211,0.99888,4504.4,4503.0,31.26895042]
["bitfinex-derivatives","ETHF0:USTF0",1756397015212,3.1893,4503.2,4503.0,31.26895042]
["bitfinex-derivatives","ETHF0:USTF0",1756397015414,1.962,4503.1,4503.0,31.26895042]
["bitfinex-derivatives","ETHF0:USTF0",1756397015615,2.11956953,4503.1,4503.0,31.26895042]
["bitfinex-derivatives","ETHF0:USTF0",1756397016805,3.22725911,4503.1,4503.0,31.26895042]
["bitfinex-derivatives","ETHF0:USTF0",1756397017810,0.99877,4504.9,4503.0,31.29085042]
["bitfinex-derivatives","ETHF0:USTF0",1756397018016,3.682,4505.7,4503.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1756397018017,3.2576,4503.7,4503.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1756397018216,3.41516953,4503.9,4503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756397018617,1.9711,4503.8,4503.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756397018816,1.2865,4503.3,4503.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756397019020,1.9711,4503.4,4503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756397019716,0.39955,4504.3,4503.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756397019915,0.15756953,4503.7,4503.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756397020221,1.9711,4504.2,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756397020410,0.15756953,4504.2,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756397020610,0.15756953,4504.2,4503.3,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1756397020611,3.2576,4504.6,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397020815,3.2576,4504.5,4504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756397021010,3.41516953,4504.5,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397021217,1.9711,4504.4,4503.3,41.79911]
["bitfinex-derivatives","ETHF0:USTF0",1756397021413,1.2865,4504.4,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397021617,1.9711,4504.3,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397022220,1.2865,4504.3,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397022520,3.2576,4504.2,4504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756397022721,1.2865,4504.2,4504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756397022921,3.2576,4504.1,4504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756397023322,1.9711,4504.0,4503.3,41.79911]
["bitfinex-derivatives","ETHF0:USTF0",1756397023522,3.2576,4504.0,4503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756397024122,3.2576,4504.0,4503.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1756397024523,0.87619055,4507.1,4504.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756397024820,1.2865,4505.1,4505.0,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1756397025027,1.2865,4505.1,4505.0,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1756397025226,1.44406953,4505.1,4505.0,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756397026828,3.41516953,4505.1,4505.0,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756397027322,2.37047,4506.4,4505.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756397027626,0.15756953,4505.2,4505.1,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1756397027822,1.2865,4505.6,4505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756397028126,3.2576,4505.6,4505.5,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1756397028327,3.41516953,4505.6,4505.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397028824,3.41516953,4505.6,4505.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756397029020,3.2576,4506.0,4505.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397029226,1.5519613,4509.3,4507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756397029526,1.2865,4507.3,4507.2,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1756397029822,1.10768958,4508.2,4507.2,4.13350574]
["bitfinex-derivatives","ETHF0:USTF0",1756397030022,0.15756953,4507.4,4507.3,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1756397030224,0.15756953,4507.4,4507.3,2.53309042]
["bitfinex-derivatives","ETHF0:USTF0",1756397030524,2.39418958,4507.4,4506.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756397030721,1.10768958,4507.4,4507.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397030918,0.39917,4508.7,4507.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756397031125,1.10768958,4508.2,4507.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756397031322,2.12866953,4507.7,4507.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397031523,3.41516953,4507.7,4507.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397031728,4.36528958,4507.7,4507.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756397031932,1.2865,4507.4,4507.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397032232,3.2576,4507.4,4507.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397032420,1.10768958,4507.4,4507.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397032617,1.2865,4507.4,4507.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397032821,3.2576,4507.4,4507.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756397033325,3.2576,4507.4,4507.3,1.79801042]
["bitfinex-derivatives","ETHF0:USTF0",1756397033527,0.01252,4508.3,4507.3,2.19729042]
["bitfinex-derivatives","ETHF0:USTF0",1756397033827,0.15756953,4507.5,4507.3,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1756397034023,4.36528958,4508.2,4508.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756397034326,0.39904,4510.1,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397034528,0.39906,4509.9,4508.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756397034826,0.15756953,4509.0,4508.9,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1756397035128,1.44406953,4509.0,4508.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397035324,1.44406953,4509.0,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397035527,0.00332731,4509.9,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397035528,1.44406953,4508.8,4508.7,1.27301513]
["bitfinex-derivatives","ETHF0:USTF0",1756397035723,1.44406953,4508.8,4508.7,0.87385513]
["bitfinex-derivatives","ETHF0:USTF0",1756397035924,2.55175911,4508.8,4508.5,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1756397036128,0.15756953,4508.7,4508.6,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1756397036327,3.41516953,4508.7,4508.6,2.53298042]
["bitfinex-derivatives","ETHF0:USTF0",1756397036523,3.2576,4508.7,4508.6,2.93215042]
["bitfinex-derivatives","ETHF0:USTF0",1756397036726,1.9711,4509.8,4509.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397036925,1.9711,4509.6,4509.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397037229,0.15756953,4509.1,4509.0,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1756397037631,1.9711,4509.6,4508.5,0.87492038]
["bitfinex-derivatives","ETHF0:USTF0",1756397037830,1.2865,4509.3,4509.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397038025,3.2576,4509.3,4509.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397038220,4.52285911,4509.3,4509.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756397039431,4.52285911,4509.3,4509.2,0.19291042]
["bitfinex-derivatives","ETHF0:USTF0",1756397039927,4.52285911,4509.3,4508.5,0.87100244]
["bitfinex-derivatives","ETHF0:USTF0",1756397040124,3.2576,4508.7,4508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756397040331,3.2576,4508.4,4508.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756397040525,1.9711,4508.3,4508.2,32.83722099]
["bitfinex-derivatives","ETHF0:USTF0",1756397041329,1.9711,4508.3,4508.2,33.48952099]
["bitfinex-derivatives","ETHF0:USTF0",1756397041530,1.9711,4509.6,4508.2,33.48952099]
["bitfinex-derivatives","ETHF0:USTF0",1756397041731,3.41516953,4508.4,4508.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756397042033,0.15756953,4508.5,4508.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1756397042228,1.9711,4509.2,4508.8,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1756397042532,0.15756953,4509.0,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397042828,3.2576,4508.9,4508.2,32.78100141]
["bitfinex-derivatives","ETHF0:USTF0",1756397043029,1.9711,4508.8,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397043428,0.39909,4509.6,4508.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397043633,0.15756953,4509.0,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397044133,1.2865,4508.6,4508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756397044329,3.2576,4508.6,4508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756397045833,0.39907,4509.8,4508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756397045834,1.9711,4509.8,4509.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756397046029,3.28066953,4509.5,4509.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756397046424,4.38835911,4509.5,4509.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756397047028,3.1231,4509.5,4509.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756397047229,1.8236,4509.5,4509.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756397047831,3.1231,4509.5,4509.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756397048433,0.00332731,4509.9,4509.8,2.04991042]
["bitfinex-derivatives","ETHF0:USTF0",1756397048731,0.1,4510.2,4510.1,3.55664]
["bitfinex-derivatives","ETHF0:USTF0",1756397048937,0.39893,4511.4,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756397049134,0.15756953,4510.7,4510.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756397049437,1.2995,4510.7,4510.6,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756397049639,1.2995,4511.1,4511.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756397050034,2.40718958,4511.1,4511.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756397050539,4.23078958,4511.1,4511.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756397051138,4.38835911,4511.1,4510.2,1.91532731]
["bitfinex-derivatives","ETHF0:USTF0",1756397051339,1.2995,4510.3,4510.2,3.16092731]
["bitfinex-derivatives","ETHF0:USTF0",1756397051641,3.1231,4510.0,4509.9,33.65147215]
["bitfinex-derivatives","ETHF0:USTF0",1756397052038,4.38835911,4510.0,4509.9,30.84563773]
["bitfinex-derivatives","ETHF0:USTF0",1756397053244,4.38835911,4510.0,4509.9,32.75763773]
["bitfinex-derivatives","ETHF0:USTF0",1756397053444,1.26525911,4510.0,4509.9,32.75763773]
["bitfinex-derivatives","ETHF0:USTF0",1756397053941,3.08885911,4510.0,4509.9,32.75763773]
["bitfinex-derivatives","ETHF0:USTF0",1756397054543,3.08885911,4510.0,4509.9,31.64994815]
["bitfinex-derivatives","ETHF0:USTF0",1756397054738,1.8236,4511.6,4509.9,31.64994815]
["bitfinex-derivatives","ETHF0:USTF0",1756397054944,0.39896,4511.0,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756397055141,0.15756953,4510.2,4510.1,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1756397055341,3.28066953,4510.2,4510.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756397055536,1.8236,4510.1,4509.9,29.73794815]
["bitfinex-derivatives","ETHF0:USTF0",1756397055741,3.28066953,4510.0,4509.9,29.73794815]
["bitfinex-derivatives","ETHF0:USTF0",1756397056142,4.38835911,4510.0,4509.9,29.73794815]
["bitfinex-derivatives","ETHF0:USTF0",1756397057643,4.38835911,4510.0,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397058245,4.23078958,4510.0,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397058445,4.38835911,4510.0,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397058943,2.40718958,4510.0,4509.9,30.54225857]
["bitfinex-derivatives","ETHF0:USTF0",1756397059144,4.23078958,4510.0,4509.9,30.54225857]
["bitfinex-derivatives","ETHF0:USTF0",1756397059353,0.399,4510.7,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397059547,1.8236,4510.5,4510.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1756397059752,1.8236,4510.6,4510.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1756397059946,1.10768958,4510.6,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397060254,1.8236,4510.4,4510.3,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756397060650,1.8236,4510.4,4510.3,2.04991042]
["bitfinex-derivatives","ETHF0:USTF0",1756397060951,2.93128958,4510.6,4510.3,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1756397061149,1.2995,4511.4,4510.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756397061356,3.1231,4511.4,4511.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756397061649,0.39892,4511.6,4510.8,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756397061949,1.2995,4510.9,4510.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756397062151,0.39898,4510.9,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397062346,0.00522745,4511.7,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397062347,1.8236,4510.2,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397062542,1.8236,4510.2,4510.1,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1756397062753,1.8236,4511.1,4510.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756397063049,1.8236,4511.5,4511.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756397063247,3.1231,4511.3,4511.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756397063450,3.1231,4511.3,4511.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756397063748,1.8236,4511.5,4511.2,1.14511042]
["bitfinex-derivatives","ETHF0:USTF0",1756397063942,1.2995,4511.3,4510.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756397064146,0.15756953,4511.1,4510.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756397064347,1.8236,4511.4,4511.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756397064647,1.98116953,4511.3,4511.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756397065148,1.8236,4511.3,4511.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756397065348,0.00522745,4511.7,4511.4,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756397065543,1.8236,4511.5,4511.4,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756397065743,1.26525911,4511.6,4511.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756397065949,1.2995,4511.1,4511.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756397066154,3.1231,4511.1,4510.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1756397066353,3.1231,4511.0,4510.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756397066649,0.15756953,4511.4,4510.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756397066951,1.2995,4511.0,4510.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1756397067153,1.8236,4511.3,4509.9,28.85332309]
["bitfinex-derivatives","ETHF0:USTF0",1756397067451,3.1231,4511.0,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397067652,1.8236,4511.0,4510.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1756397067842,0.15756953,4510.9,4510.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756397068050,1.8236,4511.0,4510.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756397068249,1.8236,4510.9,4510.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756397068448,1.10768958,4511.0,4510.8,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756397068646,1.10768958,4511.0,4510.8,0.39605841]
["bitfinex-derivatives","ETHF0:USTF0",1756397068847,1.26525911,4510.9,4509.9,28.85074171]
["bitfinex-derivatives","ETHF0:USTF0",1756397069043,1.10768958,4511.6,4509.9,28.85074171]
["bitfinex-derivatives","ETHF0:USTF0",1756397069247,1.8236,4510.7,4510.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756397069551,3.1231,4510.2,4509.9,28.63025857]
["bitfinex-derivatives","ETHF0:USTF0",1756397069748,1.8236,4510.1,4509.9,27.92161899]
["bitfinex-derivatives","ETHF0:USTF0",1756397069942,1.8236,4510.1,4510.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756397070149,0.39896,4511.2,4510.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397070347,2.22256,4511.1,4510.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397070547,0.39895,4511.3,4509.9,28.91927899]
["bitfinex-derivatives","ETHF0:USTF0",1756397070749,0.39897,4511.0,4509.9,27.92161899]
["bitfinex-derivatives","ETHF0:USTF0",1756397070946,0.15756953,4510.6,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397071153,1.8236,4510.2,4510.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756397071354,3.1231,4510.1,4510.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756397072249,1.8236,4510.0,4509.9,27.92161899]
["bitfinex-derivatives","ETHF0:USTF0",1756397072650,3.08885911,4510.0,4509.9,27.92161899]
["bitfinex-derivatives","ETHF0:USTF0",1756397072950,1.2995,4508.2,4508.1,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1756397073252,3.1231,4508.1,4508.0,0.90831266]
["bitfinex-derivatives","ETHF0:USTF0",1756397073449,0.39914,4509.1,4508.0,2.55314266]
["bitfinex-derivatives","ETHF0:USTF0",1756397073648,0.15756953,4508.5,4508.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756397073950,0.15756953,4508.2,4507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756397074146,1.2995,4507.9,4507.7,0.86511037]
["bitfinex-derivatives","ETHF0:USTF0",1756397074347,0.15756953,4508.2,4507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756397074552,1.8236,4507.7,4507.4,1.29614893]
["bitfinex-derivatives","ETHF0:USTF0",1756397074751,0.15756953,4507.8,4507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756397074953,2.22281,4508.3,4507.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756397075255,2.22281,4508.3,4507.4,1.30040706]
["bitfinex-derivatives","ETHF0:USTF0",1756397075446,0.15756953,4507.8,4507.4,1.30040706]
["bitfinex-derivatives","ETHF0:USTF0",1756397075649,0.15756953,4507.8,4507.4,2.12810706]
["bitfinex-derivatives","ETHF0:USTF0",1756397075852,1.2995,4507.5,4507.4,0.62113748]
["bitfinex-derivatives","ETHF0:USTF0",1756397076055,1.2995,4507.5,4507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756397076257,1.9213,4507.4,4507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756397076457,1.9213,4507.4,4507.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756397076749,1.9213,4508.3,4507.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756397076954,1.9213,4507.7,4507.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756397077551,0.3992,4508.4,4507.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756397077757,1.9213,4507.7,4507.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756397077951,1.9213,4507.7,4507.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756397078156,1.3681,4507.4,4507.3,0.89699352]
["bitfinex-derivatives","ETHF0:USTF0",1756397078359,3.2894,4507.4,4507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756397078557,3.2894,4507.4,4507.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756397078857,0.39919,4508.6,4507.3,0.62441042]
["bitfinex-derivatives","ETHF0:USTF0",1756397079056,0.39919,4508.6,4507.2,0.87045472]
["bitfinex-derivatives","ETHF0:USTF0",1756397079057,1.9213,4507.6,4507.2,0.87045472]
["bitfinex-derivatives","ETHF0:USTF0",1756397079260,0.99761,4510.2,4508.6,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756397079457,0.99754,4510.5,4507.1,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1756397079458,1.9213,4509.5,4508.0,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1756397079658,2.07886953,4509.0,4508.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397079956,0.15756953,4509.0,4508.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397080157,3.2894,4508.9,4508.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756397080553,0.99761,4510.3,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397080554,3.2894,4508.4,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397080752,3.44696953,4508.4,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756397080951,1.9213,4508.4,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756397081154,2.32042,4509.4,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756397081356,3.44696953,4508.7,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756397081861,3.44696953,4508.7,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397082260,0.39908,4509.8,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397082455,1.9213,4509.7,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397082656,2.07886953,4509.0,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397082852,3.2894,4509.0,4508.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756397083051,1.9213,4509.6,4509.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756397083853,1.3681,4510.0,4509.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756397084056,3.2894,4510.0,4509.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756397084456,1.3681,4509.8,4509.7,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756397084763,3.2894,4509.8,4509.7,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756397084963,3.2894,4509.8,4508.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1756397085165,3.2894,4509.8,4508.8,0.22176999]
["bitfinex-derivatives","ETHF0:USTF0",1756397085763,3.2894,4509.8,4509.6,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756397086164,1.9213,4509.7,4509.6,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756397086556,0.39899,4510.8,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397086862,3.2894,4510.1,4510.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756397087058,1.9213,4510.1,4510.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756397087259,1.3681,4510.6,4510.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756397087459,1.52566953,4510.6,4510.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756397087964,1.52566953,4510.6,4510.0,0.77112042]
["bitfinex-derivatives","ETHF0:USTF0",1756397088166,1.3681,4510.5,4510.0,0.89970693]
["bitfinex-derivatives","ETHF0:USTF0",1756397088356,3.2894,4510.5,4510.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756397089663,1.9213,4510.4,4510.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397089962,3.2894,4510.4,4510.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756397090755,3.2894,4510.4,4510.3,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756397090962,3.2894,4510.4,4510.3,1.29624042]
["bitfinex-derivatives","ETHF0:USTF0",1756397091468,3.2894,4510.4,4510.3,1.69527042]
["bitfinex-derivatives","ETHF0:USTF0",1756397091663,1.3681,4511.2,4511.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756397091862,1.52566953,4511.2,4511.1,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1756397092066,1.3681,4511.2,4511.1,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1756397092566,1.3681,4511.6,4511.5,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1756397093065,1.3681,4511.6,4511.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1756397093259,1.52566953,4511.6,4511.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1756397093659,3.44696953,4511.6,4511.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1756397094072,3.44696953,4511.6,4511.5,2.68293042]
["bitfinex-derivatives","ETHF0:USTF0",1756397094871,0.15756953,4511.6,4511.5,3.08185042]
["bitfinex-derivatives","ETHF0:USTF0",1756397095064,3.44696953,4511.6,4511.5,3.08185042]
["bitfinex-derivatives","ETHF0:USTF0",1756397095260,3.44696953,4511.6,4511.5,1.05135042]
["bitfinex-derivatives","ETHF0:USTF0",1756397095766,3.44696953,4511.6,4511.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756397096168,3.44696953,4511.6,4511.5,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1756397096866,3.44696953,4511.6,4511.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756397097068,1.3681,4511.2,4510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397097263,3.2894,4511.0,4510.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756397097464,1.9213,4510.9,4510.2,1.80715458]
["bitfinex-derivatives","ETHF0:USTF0",1756397097664,1.3681,4510.4,4510.3,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1756397098076,3.2894,4510.4,4510.3,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1756397098370,0.00522745,4511.7,4510.3,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1756397098673,1.9213,4511.6,4510.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1756397098870,2.07886953,4511.0,4510.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756397099072,2.07886953,4511.0,4510.9,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756397099274,3.2894,4511.0,4510.9,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1756397099572,3.2894,4511.0,4510.9,1.76018]
["bitfinex-derivatives","ETHF0:USTF0",1756397099772,3.2894,4511.0,4510.9,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1756397100069,3.2894,4511.0,4510.5,1.22560042]
["bitfinex-derivatives","ETHF0:USTF0",1756397100473,3.2894,4511.0,4510.8,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756397100674,3.2894,4510.9,4510.8,1.76018]
["bitfinex-derivatives","ETHF0:USTF0",1756397102570,3.2894,4510.9,4510.8,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1756397103075,3.2894,4510.9,4510.8,1.87809042]
["bitfinex-derivatives","ETHF0:USTF0",1756397103276,0.00522745,4511.7,4510.8,1.87809042]
["bitfinex-derivatives","ETHF0:USTF0",1756397103473,1.99393,4513.2,4510.8,1.87809042]
["bitfinex-derivatives","ETHF0:USTF0",1756397103474,0.99686,4513.6,4511.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756397103775,1.3681,4511.6,4511.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756397103975,3.2894,4511.6,4511.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756397104478,3.44696953,4511.6,4511.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756397104978,1.52566953,4511.6,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397105175,0.99707,4512.7,4510.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756397105176,3.44696953,4511.1,4510.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756397105375,3.44696953,4511.0,4510.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756397105572,3.44696953,4511.0,4510.2,1.58476991]
["bitfinex-derivatives","ETHF0:USTF0",1756397105776,3.2894,4510.2,4510.1,34.14995]
["bitfinex-derivatives","ETHF0:USTF0",1756397106171,3.2894,4510.2,4510.1,33.04226042]
["bitfinex-derivatives","ETHF0:USTF0",1756397106373,3.2894,4510.2,4510.1,31.23236042]
["bitfinex-derivatives","ETHF0:USTF0",1756397106575,3.2894,4510.2,4510.1,30.83331042]
["bitfinex-derivatives","ETHF0:USTF0",1756397107473,1.3832,4511.0,4510.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756397107678,1.3832,4511.4,4511.3,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756397107872,1.3832,4511.4,4511.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756397108278,1.3832,4511.4,4511.2,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756397108473,1.54076953,4511.3,4510.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397108679,1.3832,4511.3,4510.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756397108981,0.15756953,4510.9,4510.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397109178,1.3832,4510.6,4510.2,0.91321042]
["bitfinex-derivatives","ETHF0:USTF0",1756397109476,1.9799,4512.0,4510.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1756397109682,3.3631,4511.2,4511.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756397109982,0.99694,4513.3,4511.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756397110278,3.682,4514.1,4511.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397110279,1.54076953,4511.7,4511.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397110777,1.3832,4511.7,4511.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397111081,0.99691,4513.4,4511.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397111082,1.3832,4512.0,4511.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397111281,1.54076953,4511.8,4511.7,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397111575,1.3832,4511.9,4511.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756397111780,1.3832,4511.9,4511.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756397111977,1.3832,4511.9,4511.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1756397111978,3.0195,4511.9,4511.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756397112275,0.99691,4513.4,4511.9,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756397112276,1.9799,4512.3,4511.9,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756397112472,1.3832,4512.1,4512.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397113176,1.9799,4512.3,4512.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397113372,1.3832,4512.1,4512.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397113581,1.3832,4512.1,4511.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756397113782,3.3631,4511.9,4511.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756397113978,1.3832,4511.9,4511.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756397114182,1.3832,4512.1,4512.0,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1756397114377,3.3631,4512.1,4512.0,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1756397114877,3.3631,4512.1,4512.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397115183,1.3832,4512.1,4512.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397115489,1.9799,4512.9,4511.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397115684,1.3832,4511.9,4511.8,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397115883,1.9799,4512.2,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397116079,3.3631,4512.2,4512.1,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1756397116278,1.3832,4512.2,4512.1,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1756397116483,1.9799,4513.1,4511.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397116679,3.52066953,4512.4,4512.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397117076,3.3631,4512.4,4512.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397118083,0.39876,4513.4,4512.3,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397118283,0.39876,4513.4,4512.0,2.58196991]
["bitfinex-derivatives","ETHF0:USTF0",1756397118284,1.3832,4512.6,4512.5,2.59754042]
["bitfinex-derivatives","ETHF0:USTF0",1756397118485,3.52066953,4512.6,4512.5,2.59754042]
["bitfinex-derivatives","ETHF0:USTF0",1756397118782,3.3631,4512.6,4512.5,2.59754042]
["bitfinex-derivatives","ETHF0:USTF0",1756397119282,0.39874,4513.7,4512.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756397119480,1.3832,4513.2,4513.1,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1756397119680,1.3832,4513.2,4513.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397120379,1.3832,4513.2,4512.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397120580,1.3832,4512.4,4512.3,3.70526]
["bitfinex-derivatives","ETHF0:USTF0",1756397120782,1.3832,4512.4,4512.3,3.97885094]
["bitfinex-derivatives","ETHF0:USTF0",1756397120982,1.3832,4512.4,4512.3,4.73188055]
["bitfinex-derivatives","ETHF0:USTF0",1756397121281,9.96471,4515.4,4512.3,3.91889037]
["bitfinex-derivatives","ETHF0:USTF0",1756397121485,9.96471,4515.4,4511.8,33.9101422]
["bitfinex-derivatives","ETHF0:USTF0",1756397121486,0.15756953,4513.1,4513.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397121688,0.39874,4513.7,4513.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397121882,0.39875,4513.5,4513.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397122082,0.15756953,4513.1,4513.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397122284,0.15756953,4513.1,4513.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397122589,0.5122295,4513.1,4513.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397123000,0.5122295,4513.1,4512.3,0.74104012]
["bitfinex-derivatives","ETHF0:USTF0",1756397123283,0.15756953,4512.7,4512.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397123482,0.99671,4514.3,4513.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756397123681,0.99665,4514.6,4513.5,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397123882,0.3987,4514.1,4513.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397124077,0.3987,4514.1,4513.7,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756397124487,1.3832,4513.8,4513.7,1.31194042]
["bitfinex-derivatives","ETHF0:USTF0",1756397124683,1.3832,4513.8,4513.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756397124684,1.3832,4513.3,4513.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756397124877,2.4909,4513.1,4513.0,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1756397125189,1.1077,4513.5,4513.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756397125387,1.1077,4513.5,4512.1,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1756397125388,1.3832,4513.3,4513.0,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756397125687,0.15756953,4512.9,4512.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756397125985,2.64846953,4512.9,4512.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756397126185,2.4909,4512.9,4512.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756397126389,2.4909,4512.9,4512.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756397126686,1.1077,4513.6,4512.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397126881,1.1077,4513.6,4513.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397127089,0.99667,4514.5,4513.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756397127090,0.15756953,4513.2,4513.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397127288,1.54076953,4513.2,4513.1,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397127489,3.3631,4513.2,4513.1,2.19871042]
["bitfinex-derivatives","ETHF0:USTF0",1756397127993,3.3631,4513.2,4513.1,2.59749042]
["bitfinex-derivatives","ETHF0:USTF0",1756397128193,1.3832,4513.5,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397128382,1.3832,4513.5,4513.4,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1756397128587,1.54076953,4513.5,4513.4,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1756397129488,3.52066953,4513.5,4513.4,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1756397129798,3.52066953,4513.5,4513.4,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397130085,4.2740895,4513.5,4513.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756397130283,3.52066953,4513.3,4513.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756397130496,3.52066953,4513.3,4513.2,2.19871042]
["bitfinex-derivatives","ETHF0:USTF0",1756397130886,3.52066953,4513.3,4513.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756397130887,3.3631,4513.7,4513.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756397131592,3.76183,4513.7,4513.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756397131894,3.3631,4513.7,4513.6,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1756397132089,3.76183,4513.7,4513.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756397132491,3.3631,4513.7,4513.6,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1756397133694,3.3631,4513.7,4513.6,2.19871042]
["bitfinex-derivatives","ETHF0:USTF0",1756397133995,3.3631,4513.7,4513.6,2.59745042]
["bitfinex-derivatives","ETHF0:USTF0",1756397134198,3.76183,4513.7,4513.6,0.17781042]
["bitfinex-derivatives","ETHF0:USTF0",1756397134491,3.71775997,4513.7,4513.6,0.17781042]
["bitfinex-derivatives","ETHF0:USTF0",1756397134889,3.71775997,4513.7,4513.6,2.59745042]
["bitfinex-derivatives","ETHF0:USTF0",1756397135089,1.73785997,4513.7,4513.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756397135288,3.71775997,4513.7,4513.6,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1756397135490,1.9799,4514.2,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397135795,3.3631,4514.0,4513.9,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1756397135994,3.52066953,4514.0,4513.9,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1756397136394,1.54076953,4514.0,4513.9,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1756397136591,1.46026953,4514.0,4513.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756397136794,1.3027,4514.0,4513.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756397136995,1.3027,4514.2,4514.1,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756397137195,1.3027,4514.2,4514.1,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1756397137395,3.3849,4514.2,4514.1,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1756397137796,1.3027,4514.2,4514.1,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1756397138294,1.65735997,4514.5,4514.4,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1756397138494,3.3849,4514.5,4514.4,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1756397138694,3.3849,4514.5,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756397138893,1.46026953,4514.4,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756397139095,3.54246953,4514.4,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756397139299,3.3849,4514.4,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756397139504,3.3849,4514.4,4514.3,0.69368042]
["bitfinex-derivatives","ETHF0:USTF0",1756397139699,3.3849,4514.4,4514.3,1.09235042]
["bitfinex-derivatives","ETHF0:USTF0",1756397139896,3.3849,4514.4,4514.3,3.11285042]
["bitfinex-derivatives","ETHF0:USTF0",1756397140090,0.99637,4515.8,4514.7,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1756397140091,3.3849,4514.8,4514.7,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1756397140492,3.54246953,4514.8,4514.7,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1756397140698,3.54246953,4514.8,4514.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397141094,3.54246953,4514.8,4514.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756397141295,3.54246953,4514.8,4514.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397141702,3.54246953,4514.8,4514.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756397141898,1.46026953,4514.7,4514.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756397142093,3.8971295,4514.7,4514.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756397142295,2.0822,4514.0,4513.3,4.0036422]
["bitfinex-derivatives","ETHF0:USTF0",1756397142501,1.3027,4513.4,4513.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756397142693,1.3027,4512.9,4512.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397142903,2.0822,4512.8,4512.1,2.72039608]
["bitfinex-derivatives","ETHF0:USTF0",1756397143202,0.15756953,4512.6,4512.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756397143397,1.46026953,4512.6,4512.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397143592,1.3027,4512.6,4512.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397143898,3.3849,4512.6,4512.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397144199,1.3027,4512.6,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397144395,3.3849,4512.2,4512.1,0.75579319]
["bitfinex-derivatives","ETHF0:USTF0",1756397144599,1.3027,4512.2,4511.8,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1756397144794,2.0822,4513.2,4512.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756397145102,3.3849,4512.3,4512.2,3.81126]
["bitfinex-derivatives","ETHF0:USTF0",1756397145302,3.3849,4512.3,4512.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756397145601,3.3849,4512.3,4512.2,2.30471042]
["bitfinex-derivatives","ETHF0:USTF0",1756397145993,2.0822,4513.2,4512.2,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756397146200,2.23976953,4512.6,4512.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756397146396,0.15756953,4512.7,4512.6,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1756397146592,1.3027,4512.9,4512.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756397146798,3.73955997,4512.9,4512.8,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1756397147004,2.0822,4514.0,4513.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756397147299,1.57258997,4515.6,4513.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1756397147601,3.3849,4514.1,4514.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756397147796,3.3849,4514.1,4513.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756397147998,3.3849,4513.7,4513.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397148398,1.3027,4513.7,4513.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397148602,2.0822,4513.6,4513.5,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1756397148905,2.0822,4514.4,4513.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756397149103,2.0822,4514.1,4514.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756397149298,3.3849,4514.1,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397149493,0.15756953,4514.3,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397149494,2.0822,4514.0,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397149700,3.3849,4514.0,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397149899,2.0822,4513.9,4513.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756397150198,2.0822,4513.9,4513.8,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1756397150394,1.3027,4514.1,4514.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756397150702,2.0822,4514.6,4514.5,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1756397150899,2.0822,4514.6,4514.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1756397150900,3.3849,4514.6,4514.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1756397151404,3.3849,4514.6,4514.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756397151705,3.73955997,4514.6,4513.4,2.46404262]
["bitfinex-derivatives","ETHF0:USTF0",1756397151904,2.0822,4514.2,4514.1,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756397152305,2.0822,4514.6,4514.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756397152503,0.15756953,4515.0,4514.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756397152699,0.15756953,4515.2,4514.2,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1756397153011,3.3849,4515.2,4515.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397153800,2.0822,4515.2,4515.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397154000,1.3027,4515.2,4514.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756397154303,3.3849,4515.0,4514.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756397154698,3.3849,4515.5,4514.6,0.74915606]
["bitfinex-derivatives","ETHF0:USTF0",1756397154899,2.0822,4517.0,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397155100,1.3027,4515.3,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397155301,3.3849,4515.3,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397157802,3.3849,4515.3,4514.6,0.03359879]
["bitfinex-derivatives","ETHF0:USTF0",1756397157997,3.73955997,4515.3,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397158604,3.73955997,4515.3,4514.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756397159109,1.3027,4515.0,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397159408,2.0822,4515.1,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397159409,3.3849,4514.9,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397159598,1.3027,4514.9,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397159804,3.3849,4514.8,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397160006,3.3849,4514.8,4514.6,0.74353973]
["bitfinex-derivatives","ETHF0:USTF0",1756397160306,0.99634,4516.0,4514.1,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1756397160307,0.39853,4516.0,4514.4,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1756397160500,1.3027,4515.3,4514.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1756397160700,3.3849,4515.3,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397160908,2.0822,4515.2,4514.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1756397161096,2.0822,4515.4,4514.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1756397161501,2.0822,4515.2,4515.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756397161709,3.3849,4515.1,4515.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756397162210,3.3849,4515.5,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397162408,0.15756953,4515.6,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397162810,1.3027,4516.0,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397163003,3.54246953,4516.0,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397163202,3.3849,4516.0,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397163602,3.73955997,4516.0,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397163800,3.3849,4516.0,4515.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1756397164003,3.3849,4516.0,4515.4,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1756397164202,0.5122295,4515.9,4514.4,2.74224206]
["bitfinex-derivatives","ETHF0:USTF0",1756397164401,2.0822,4516.0,4515.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397164600,3.3849,4516.0,4515.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397166304,3.3849,4516.0,4515.9,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1756397166507,3.3849,4516.0,4515.9,41.21964]
["bitfinex-derivatives","ETHF0:USTF0",1756397166810,1.4414,4517.0,4516.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397167000,1.59896953,4516.7,4516.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397167200,1.4414,4516.7,4516.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397167604,1.4414,4516.7,4515.9,42.79269]
["bitfinex-derivatives","ETHF0:USTF0",1756397167605,4.0,4516.7,4515.5,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397167805,2.0485,4515.5,4515.4,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1756397168106,3.04583783,4515.9,4515.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397168410,0.39844,4517.1,4516.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756397168611,1.4414,4516.4,4516.3,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756397169409,1.4414,4516.4,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397169605,1.4414,4516.4,4516.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756397169906,3.64746953,4516.1,4516.0,0.96294808]
["bitfinex-derivatives","ETHF0:USTF0",1756397170410,2.0485,4516.0,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397170604,3.4899,4515.8,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397170809,1.4414,4515.4,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397171010,3.4899,4515.4,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397171318,2.0485,4515.3,4515.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397171612,3.4899,4515.3,4515.2,1.82249]
["bitfinex-derivatives","ETHF0:USTF0",1756397172004,3.4899,4515.3,4515.2,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1756397172406,3.64746953,4515.3,4514.8,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1756397172602,3.4899,4515.0,4514.9,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1756397172913,3.4899,4515.0,4514.9,0.71547808]
["bitfinex-derivatives","ETHF0:USTF0",1756397173406,3.4899,4515.0,4514.9,2.78547808]
["bitfinex-derivatives","ETHF0:USTF0",1756397174306,0.99602,4517.5,4514.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756397174501,1.4414,4515.8,4515.7,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1756397174704,0.18678954,4517.4,4515.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1756397174705,1.5371,4517.1,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397174905,1.4414,4516.3,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397175108,3.1653054,4516.3,4516.2,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1756397175309,3.32287493,4516.3,4516.2,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1756397175515,3.32287493,4516.3,4516.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756397175701,1.4414,4515.8,4515.5,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1756397175904,2.9785,4515.5,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397176104,1.59896953,4515.2,4515.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397176303,1.4414,4515.2,4515.1,42.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756397176920,1.4414,4515.1,4514.8,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1756397177112,2.0485,4515.0,4514.9,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1756397177306,3.4899,4515.0,4514.9,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1756397178116,3.4899,4515.0,4514.9,3.89253]
["bitfinex-derivatives","ETHF0:USTF0",1756397178417,0.15756953,4515.3,4515.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397178612,0.39847,4516.7,4515.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1756397178811,0.99601,4517.5,4515.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1756397178812,1.5282,4516.1,4516.0,3.89243]
["bitfinex-derivatives","ETHF0:USTF0",1756397179114,0.18740782,4516.1,4516.0,1.82243]
["bitfinex-derivatives","ETHF0:USTF0",1756397179618,1.5282,4516.4,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397179810,0.1874932,4516.3,4516.1,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1756397180010,1.4414,4516.9,4516.8,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397180216,3.4899,4516.9,4516.8,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397180515,3.4899,4516.9,4516.8,1.82236]
["bitfinex-derivatives","ETHF0:USTF0",1756397181117,3.4899,4516.9,4516.8,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1756397181419,3.4899,4517.3,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397181817,3.64746953,4517.3,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397182012,3.64746953,4517.3,4516.8,42.16136808]
["bitfinex-derivatives","ETHF0:USTF0",1756397182217,2.20606953,4517.2,4517.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397182517,3.4899,4517.2,4517.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756397182717,2.44688,4517.8,4516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397183028,3.4899,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397183522,1.4414,4517.2,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397183716,3.4899,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397183911,1.4414,4516.9,4516.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1756397184111,3.4899,4516.9,4515.9,2.97728211]
["bitfinex-derivatives","ETHF0:USTF0",1756397184319,1.4414,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397184521,3.4899,4516.7,4516.6,43.26847]
["bitfinex-derivatives","ETHF0:USTF0",1756397185216,3.4899,4516.7,4516.6,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756397185416,3.4899,4516.7,4516.6,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1756397186017,3.4899,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397186820,3.64746953,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397187019,1.59896953,4517.1,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397187219,3.4899,4517.0,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397187415,2.0485,4516.9,4516.7,41.19846]
["bitfinex-derivatives","ETHF0:USTF0",1756397187623,3.4899,4516.8,4516.7,43.26846]
["bitfinex-derivatives","ETHF0:USTF0",1756397187922,1.59896953,4516.8,4516.7,43.26846]
["bitfinex-derivatives","ETHF0:USTF0",1756397188120,1.4414,4516.8,4516.7,2.78530808]
["bitfinex-derivatives","ETHF0:USTF0",1756397188521,1.4414,4516.8,4516.7,3.18376808]
["bitfinex-derivatives","ETHF0:USTF0",1756397191025,3.4899,4517.1,4517.0,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1756397191226,3.4899,4517.1,4517.0,2.78528808]
["bitfinex-derivatives","ETHF0:USTF0",1756397191414,3.64746953,4517.1,4517.0,2.78528808]
["bitfinex-derivatives","ETHF0:USTF0",1756397191619,3.64746953,4517.1,4517.0,3.18372808]
["bitfinex-derivatives","ETHF0:USTF0",1756397191912,3.83267693,4517.1,4517.0,1.11372808]
["bitfinex-derivatives","ETHF0:USTF0",1756397193623,2.0485,4517.0,4516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397193824,3.4899,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397194125,3.83267693,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397194428,3.67512598,4516.5,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397194625,1.4414,4516.0,4515.9,3.89244]
["bitfinex-derivatives","ETHF0:USTF0",1756397194918,3.67512598,4516.0,4515.9,3.89244]
["bitfinex-derivatives","ETHF0:USTF0",1756397195124,3.67512598,4516.0,4515.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756397195319,1.62662598,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397195519,3.67512598,4515.9,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397195721,0.99608,4517.2,4515.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756397195722,3.4899,4515.7,4515.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756397196024,3.64746953,4515.5,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397196225,1.65452598,4515.5,4515.4,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1756397196423,3.76202598,4515.5,4515.4,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1756397196619,3.73436953,4515.5,4515.4,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1756397197024,3.73436953,4515.5,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397197320,3.5768,4515.1,4515.0,3.23104808]
["bitfinex-derivatives","ETHF0:USTF0",1756397197925,0.39849,4516.5,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397198125,1.4693,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397198325,1.62686953,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397198628,3.5768,4515.9,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397198829,3.5768,4515.9,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397199022,1.4693,4515.1,4515.0,1.85292]
["bitfinex-derivatives","ETHF0:USTF0",1756397199222,1.4693,4515.1,4515.0,42.65292]
["bitfinex-derivatives","ETHF0:USTF0",1756397199425,1.4693,4515.1,4515.0,44.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756397199625,3.5768,4515.1,4515.0,44.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756397200028,1.4693,4515.1,4515.0,44.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756397200329,1.4693,4515.1,4515.0,43.63246808]
["bitfinex-derivatives","ETHF0:USTF0",1756397200723,3.5768,4515.1,4515.0,43.63246808]
["bitfinex-derivatives","ETHF0:USTF0",1756397201631,3.5768,4515.1,4515.0,0.74586808]
["bitfinex-derivatives","ETHF0:USTF0",1756397202731,1.4693,4515.3,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397202932,1.62686953,4515.3,4515.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756397203131,3.5768,4516.5,4516.4,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1756397203332,3.5768,4516.5,4516.4,2.83233808]
["bitfinex-derivatives","ETHF0:USTF0",1756397203531,3.73436953,4516.5,4516.4,2.83233808]
["bitfinex-derivatives","ETHF0:USTF0",1756397203729,3.73436953,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397203928,3.73436953,4516.5,4516.4,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1756397204122,3.5768,4516.5,4516.4,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1756397206532,3.5768,4516.5,4516.4,2.71832808]
["bitfinex-derivatives","ETHF0:USTF0",1756397207439,7.73436953,4516.5,4515.1,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397207639,3.5768,4515.2,4515.1,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1756397208027,0.15756953,4515.5,4515.1,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1756397208028,0.39847,4516.8,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397208230,0.99598,4517.6,4515.4,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756397208434,3.5768,4516.3,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397208740,3.5768,4516.3,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397208934,3.5768,4516.3,4515.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756397209135,2.1075,4515.8,4515.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1756397209338,2.1075,4515.8,4515.1,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1756397209339,3.5768,4515.8,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397209533,0.15756953,4515.9,4515.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1756397209733,3.5768,4515.6,4515.5,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1756397210129,1.5519613,4518.9,4515.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756397210339,0.39838,4517.7,4516.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756397210533,1.62686953,4516.6,4516.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756397210738,1.62686953,4516.6,4516.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756397210935,1.4693,4516.6,4516.5,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1756397211537,2.02534953,4516.6,4515.8,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397211842,1.4693,4515.8,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397212132,0.996,4517.5,4515.3,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1756397212133,1.4693,4515.4,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397212339,3.51916953,4515.4,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397212546,2.1075,4515.3,4514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397212737,3.5768,4515.3,4515.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397213238,1.4693,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397213540,3.5768,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397215642,3.5768,4515.9,4515.8,2.83238808]
["bitfinex-derivatives","ETHF0:USTF0",1756397215837,1.5519613,4518.7,4515.8,1.37808808]
["bitfinex-derivatives","ETHF0:USTF0",1756397216140,3.5768,4516.3,4516.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756397216544,3.5768,4516.2,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397216943,2.50593,4517.1,4516.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397217143,1.62686953,4516.5,4516.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756397217353,3.73436953,4516.5,4516.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756397217644,1.4693,4516.5,4516.4,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756397217842,2.5059,4517.5,4516.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1756397218039,0.15756953,4516.6,4516.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756397218641,0.99585,4518.2,4516.6,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1756397218642,1.4693,4516.7,4516.6,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1756397218842,3.5768,4516.7,4516.6,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756397219040,0.99556,4519.5,4516.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756397219235,1.3433,4518.7,4517.7,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1756397219441,0.15756953,4517.9,4517.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756397219643,0.15756953,4517.9,4517.8,4.4200637]
["bitfinex-derivatives","ETHF0:USTF0",1756397219841,1.3433,4518.0,4517.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756397220041,1.3433,4518.0,4517.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1756397220342,1.50086953,4518.0,4517.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1756397220749,1.50086953,4518.0,4517.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756397220948,1.3433,4517.3,4517.2,3.3744601]
["bitfinex-derivatives","ETHF0:USTF0",1756397221345,0.8396,4517.6,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397221547,0.15756953,4517.4,4517.3,2.43384808]
["bitfinex-derivatives","ETHF0:USTF0",1756397221950,1.9466,4519.0,4517.6,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756397222143,1.9466,4518.8,4517.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756397222342,0.15756953,4517.6,4517.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756397222545,0.15756953,4517.6,4517.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756397222849,1.9466,4517.5,4516.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756397223043,3.4159,4517.1,4517.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756397223238,1.4693,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397223544,0.99579,4518.5,4516.7,0.86933025]
["bitfinex-derivatives","ETHF0:USTF0",1756397223738,1.4693,4517.3,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397223943,3.4159,4517.3,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397224139,3.4159,4517.3,4516.3,42.78094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397224140,3.4159,4517.2,4517.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756397224544,2.26506953,4517.1,4516.1,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397224739,3.5768,4516.7,4516.0,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1756397225145,3.5768,4516.7,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397225443,3.5768,4516.7,4516.3,0.90749647]
["bitfinex-derivatives","ETHF0:USTF0",1756397225641,3.5768,4516.7,4515.7,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397225843,3.97527,4516.7,4515.5,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397226038,2.2694,4516.0,4515.4,0.87578503]
["bitfinex-derivatives","ETHF0:USTF0",1756397226242,2.2694,4516.0,4515.2,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397226446,2.2694,4516.0,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397226642,2.2694,4516.5,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397226848,0.99592,4517.9,4515.3,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1756397226849,0.15756953,4516.6,4516.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397227044,1.3703,4516.3,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397227245,1.3703,4516.3,4515.4,2.97739211]
["bitfinex-derivatives","ETHF0:USTF0",1756397227246,3.6397,4516.2,4516.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756397227440,1.3703,4516.2,4516.1,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1756397227646,2.2694,4516.5,4516.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397227849,2.2694,4517.7,4516.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397228043,0.15756953,4516.6,4516.4,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1756397228445,2.2694,4517.0,4516.4,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1756397228645,0.15756953,4516.6,4516.4,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1756397229053,3.6397,4516.5,4516.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397229649,3.6397,4516.5,4516.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756397230649,3.6397,4516.5,4516.4,2.53304808]
["bitfinex-derivatives","ETHF0:USTF0",1756397230851,0.39841,4517.4,4515.9,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1756397231150,3.79726953,4516.7,4516.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756397231544,3.6397,4516.7,4516.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756397231939,3.6397,4516.7,4516.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397232146,3.6397,4516.7,4516.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756397232351,3.6397,4516.3,4516.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397232553,1.3703,4516.3,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397232747,0.99577,4518.6,4516.4,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1756397232945,1.3703,4517.4,4517.2,2.57222]
["bitfinex-derivatives","ETHF0:USTF0",1756397233452,1.52786953,4517.4,4517.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756397233642,1.3703,4517.4,4517.3,0.35924808]
["bitfinex-derivatives","ETHF0:USTF0",1756397233849,1.3703,4517.4,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397234048,1.52786953,4517.3,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397234650,1.52786953,4517.3,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397234853,3.79726953,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397235249,3.79726953,4517.1,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397235250,1.52786953,4517.1,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397235448,3.6397,4516.9,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397236853,3.6397,4516.5,4516.4,2.93149808]
["bitfinex-derivatives","ETHF0:USTF0",1756397237048,3.6397,4516.5,4515.6,42.78094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397237247,1.3703,4516.4,4516.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756397237447,1.52786953,4516.6,4516.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1756397237644,3.6397,4516.6,4516.5,1.86478]
["bitfinex-derivatives","ETHF0:USTF0",1756397238556,3.6397,4516.6,4516.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397238848,1.3703,4516.6,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397239049,3.6397,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397239749,3.6397,4516.5,4515.9,1.06674808]
["bitfinex-derivatives","ETHF0:USTF0",1756397239955,2.2694,4516.4,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397240252,3.6397,4516.4,4516.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756397240450,1.3703,4516.7,4516.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397240654,3.79726953,4516.7,4516.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397240849,3.6397,4516.7,4516.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397241250,3.6397,4516.7,4516.6,1.86477]
["bitfinex-derivatives","ETHF0:USTF0",1756397241650,3.6397,4517.3,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397242046,3.79726953,4517.3,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397242248,3.79726953,4517.3,4516.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1756397242453,1.3703,4516.6,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397242652,3.6397,4516.6,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397242856,2.2694,4516.5,4516.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397243057,3.6397,4516.5,4516.4,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1756397243451,3.6397,4516.5,4516.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397243652,3.6397,4516.5,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397243853,3.6397,4516.5,4515.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1756397244053,3.6397,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397244259,1.3703,4515.6,4515.5,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397244461,3.6397,4515.3,4515.2,2.73491736]
["bitfinex-derivatives","ETHF0:USTF0",1756397244663,0.22143001,4516.7,4515.2,2.33632736]
["bitfinex-derivatives","ETHF0:USTF0",1756397244962,2.2694,4515.7,4515.6,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1756397245162,3.6397,4515.7,4515.6,3.34806]
["bitfinex-derivatives","ETHF0:USTF0",1756397245562,3.6397,4516.1,4516.0,3.34803]
["bitfinex-derivatives","ETHF0:USTF0",1756397245865,3.6397,4516.8,4516.7,0.75770808]
["bitfinex-derivatives","ETHF0:USTF0",1756397246064,3.6397,4516.8,4516.7,2.70146808]
["bitfinex-derivatives","ETHF0:USTF0",1756397246460,3.6397,4517.2,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397246665,3.79726953,4517.2,4517.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397246865,3.6397,4517.2,4517.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756397247459,3.6397,4517.2,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397247655,1.3703,4517.1,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397247957,3.6397,4517.1,4516.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756397248358,1.3703,4517.1,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397248562,3.6397,4517.0,4516.9,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1756397249060,3.6397,4517.0,4516.9,0.75768808]
["bitfinex-derivatives","ETHF0:USTF0",1756397249258,3.6397,4517.0,4516.9,1.15612808]
["bitfinex-derivatives","ETHF0:USTF0",1756397249466,3.6397,4517.0,4516.9,1.99282808]
["bitfinex-derivatives","ETHF0:USTF0",1756397250662,3.6397,4517.0,4516.9,0.75768808]
["bitfinex-derivatives","ETHF0:USTF0",1756397250864,3.6397,4516.6,4516.5,41.19848]
["bitfinex-derivatives","ETHF0:USTF0",1756397251264,3.6397,4516.6,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397251463,3.79726953,4516.6,4516.1,2.81764211]
["bitfinex-derivatives","ETHF0:USTF0",1756397251759,0.15756953,4516.2,4515.6,1.98094211]
["bitfinex-derivatives","ETHF0:USTF0",1756397252070,3.6397,4515.8,4515.7,31.18249808]
["bitfinex-derivatives","ETHF0:USTF0",1756397253771,3.6397,4515.8,4515.7,30.78394808]
["bitfinex-derivatives","ETHF0:USTF0",1756397254268,3.79726953,4515.8,4515.7,30.78394808]
["bitfinex-derivatives","ETHF0:USTF0",1756397254477,7.79726953,4515.8,4515.7,30.78394808]
["bitfinex-derivatives","ETHF0:USTF0",1756397254869,3.79726953,4515.8,4515.7,30.78394808]
["bitfinex-derivatives","ETHF0:USTF0",1756397255168,2.2694,4515.8,4515.7,30.51359616]
["bitfinex-derivatives","ETHF0:USTF0",1756397255576,2.2694,4515.8,4515.7,29.67689616]
["bitfinex-derivatives","ETHF0:USTF0",1756397256170,2.2694,4515.8,4515.7,30.54829616]
["bitfinex-derivatives","ETHF0:USTF0",1756397256371,2.2694,4515.8,4515.7,29.67689616]
["bitfinex-derivatives","ETHF0:USTF0",1756397256571,2.2694,4515.8,4515.7,30.54829616]
["bitfinex-derivatives","ETHF0:USTF0",1756397257476,3.6606,4516.1,4516.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397257870,3.6606,4516.1,4516.0,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1756397258074,1.5142,4515.8,4515.7,30.54829616]
["bitfinex-derivatives","ETHF0:USTF0",1756397258272,3.6606,4515.8,4515.7,29.67689616]
["bitfinex-derivatives","ETHF0:USTF0",1756397258472,3.81816953,4515.8,4515.7,29.67689616]
["bitfinex-derivatives","ETHF0:USTF0",1756397259371,1.5142,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397259572,2.1464,4516.1,4516.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1756397259877,3.6606,4516.6,4516.5,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1756397260074,3.6606,4516.6,4516.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1756397261074,3.6606,4516.6,4516.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756397261276,3.6606,4516.6,4516.5,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397262269,1.5142,4516.6,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397262479,3.6606,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397262682,3.6606,4515.8,4515.7,29.67689616]
["bitfinex-derivatives","ETHF0:USTF0",1756397264283,3.6606,4515.8,4515.7,28.96839424]
["bitfinex-derivatives","ETHF0:USTF0",1756397264784,2.1464,4516.4,4516.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397264972,2.1464,4516.4,4515.7,32.56984424]
["bitfinex-derivatives","ETHF0:USTF0",1756397264973,3.6606,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397265582,3.81816953,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397266779,3.81816953,4516.8,4516.0,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1756397267086,1.5142,4516.1,4515.8,1.27241019]
["bitfinex-derivatives","ETHF0:USTF0",1756397267280,1.5142,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397267480,3.6606,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397267981,3.6606,4516.5,4516.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397268381,3.6606,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397268880,3.81816953,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397270284,0.15756953,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397270484,3.81816953,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397270685,3.6606,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397273090,0.15756953,4517.1,4517.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756397273287,1.5142,4517.8,4517.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756397273782,1.67176953,4517.8,4517.5,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756397273989,1.5142,4517.8,4517.5,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756397274486,1.91257,4517.8,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397274690,1.5142,4517.3,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397274883,1.5142,4517.3,4516.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756397274884,0.15756953,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397275187,3.81816953,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397275488,3.6606,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397275988,3.6606,4517.2,4517.1,3.78103]
["bitfinex-derivatives","ETHF0:USTF0",1756397276183,3.6606,4517.2,4517.1,0.78177808]
["bitfinex-derivatives","ETHF0:USTF0",1756397276384,3.6606,4517.2,4517.1,1.18020808]
["bitfinex-derivatives","ETHF0:USTF0",1756397276877,3.6606,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397278287,0.00465584,4518.0,4516.6,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1756397278288,1.5142,4516.7,4516.6,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1756397278490,3.6606,4516.7,4516.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756397278683,3.6606,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397279080,1.5142,4516.3,4516.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756397279284,2.1464,4516.2,4516.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756397279483,3.6606,4516.2,4516.1,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1756397280882,3.6606,4516.2,4516.1,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1756397281082,3.6606,4515.8,4515.7,29.75344424]
["bitfinex-derivatives","ETHF0:USTF0",1756397282192,3.6606,4515.8,4515.7,30.15199424]
["bitfinex-derivatives","ETHF0:USTF0",1756397282381,3.6606,4515.8,4515.7,29.04494232]
["bitfinex-derivatives","ETHF0:USTF0",1756397282981,3.6606,4515.8,4515.7,27.86134232]
["bitfinex-derivatives","ETHF0:USTF0",1756397283188,3.6606,4515.8,4515.7,29.04494232]
["bitfinex-derivatives","ETHF0:USTF0",1756397283388,3.6606,4515.8,4515.7,27.86134232]
["bitfinex-derivatives","ETHF0:USTF0",1756397283893,3.6606,4515.8,4515.7,29.04494232]
["bitfinex-derivatives","ETHF0:USTF0",1756397284086,3.6606,4515.8,4515.7,27.86134232]
["bitfinex-derivatives","ETHF0:USTF0",1756397284889,1.5142,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397285088,3.6606,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397285288,3.6606,4516.8,4516.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756397285490,3.6606,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397285787,1.5142,4517.4,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397286092,3.6466,4517.4,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397287291,3.6466,4517.4,4517.3,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756397287491,3.6466,4517.4,4517.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756397287687,0.99559,4519.4,4517.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756397287688,2.1324,4520.0,4517.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397287892,2.1324,4520.0,4517.4,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1756397287893,3.5761,4518.7,4518.6,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756397288088,3.73366953,4518.7,4518.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397288288,3.5761,4518.7,4518.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397288497,3.5761,4518.7,4517.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1756397288498,7.5761,4518.7,4517.7,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756397288694,3.5761,4517.6,4517.0,2.77023588]
["bitfinex-derivatives","ETHF0:USTF0",1756397288990,3.5761,4516.9,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397289197,0.39827,4519.0,4517.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756397289394,1.4437,4518.5,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397289698,1.4437,4518.2,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397289885,1.4437,4518.2,4517.8,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1756397290087,1.4437,4518.2,4517.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756397290795,1.4437,4518.2,4518.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397291098,1.4437,4518.5,4518.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397291292,3.5761,4518.5,4518.4,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756397291492,3.73366953,4518.5,4518.4,2.41374808]
["bitfinex-derivatives","ETHF0:USTF0",1756397291697,3.73366953,4518.5,4518.4,0.29654808]
["bitfinex-derivatives","ETHF0:USTF0",1756397292101,2.1324,4518.4,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397292305,3.5761,4518.3,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397292606,2.1324,4519.3,4518.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756397292794,2.1324,4519.3,4518.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756397292795,0.15756953,4519.1,4518.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756397293103,2.1324,4519.0,4518.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756397293301,3.73366953,4519.0,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756397293502,3.5761,4519.0,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756397294005,1.4437,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397294297,3.73366953,4518.8,4518.3,1.56112]
["bitfinex-derivatives","ETHF0:USTF0",1756397294504,1.4437,4518.4,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397294700,3.5761,4518.4,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397295101,3.5761,4518.4,4518.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756397296295,1.4437,4519.9,4518.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756397296496,1.4437,4519.5,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756397296693,2.1324,4519.5,4518.5,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756397296899,1.4437,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397297094,3.5761,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397297297,3.73366953,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397297494,3.5761,4518.6,4518.0,0.07653889]
["bitfinex-derivatives","ETHF0:USTF0",1756397297700,3.5761,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397298207,3.73366953,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397298401,3.5761,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397298599,1.4437,4518.3,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397299002,1.4437,4518.3,4517.7,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1756397299198,1.4437,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397299398,3.5761,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397299795,0.99549,4519.8,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397300004,2.96988911,4518.4,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397300505,2.1324,4518.9,4518.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1756397300698,31.881,4520.4,4517.5,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1756397300699,0.39827,4519.0,4517.5,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1756397300899,3.5761,4517.5,4517.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1756397301398,0.39825,4519.2,4518.2,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397301602,3.5761,4518.3,4518.2,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397301809,3.73366953,4518.3,4518.2,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397302701,2.1324,4518.2,4517.3,3.83918657]
["bitfinex-derivatives","ETHF0:USTF0",1756397302904,1.4437,4517.5,4517.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397303097,3.5761,4517.5,4517.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756397303298,3.5761,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397303499,3.73366953,4517.5,4516.9,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1756397303906,3.73366953,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397304108,3.5761,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397304306,3.73366953,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397305100,0.99536,4520.4,4518.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756397305305,1.4437,4519.0,4518.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756397305702,1.4437,4519.0,4518.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756397305902,1.4437,4519.0,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397306707,1.4437,4518.4,4517.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1756397306907,1.4437,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397307203,3.5761,4518.9,4518.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397307410,3.5761,4518.9,4517.6,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1756397307608,3.5761,4518.9,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397307807,3.5761,4518.9,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397308007,3.5761,4518.9,4517.7,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1756397308200,1.4437,4518.2,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756397308406,1.4437,4518.0,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756397308708,3.5761,4518.0,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756397308902,7.5761,4518.0,4516.9,0.74758078]
["bitfinex-derivatives","ETHF0:USTF0",1756397309209,3.5761,4518.0,4517.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397309407,3.5761,4518.0,4516.5,2.33354108]
["bitfinex-derivatives","ETHF0:USTF0",1756397309702,3.5761,4518.0,4516.5,1.97733254]
["bitfinex-derivatives","ETHF0:USTF0",1756397309909,3.97445,4518.0,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397310109,3.97445,4518.0,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397310615,3.5761,4517.0,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397310907,3.5761,4517.0,4516.5,0.75084338]
["bitfinex-derivatives","ETHF0:USTF0",1756397311111,3.5761,4517.0,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397311502,3.5761,4517.0,4516.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397311810,3.5761,4516.3,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397312310,3.5761,4516.3,4516.2,33.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756397312511,3.5761,4516.3,4516.2,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1756397312711,3.5761,4516.3,4516.2,30.77394808]
["bitfinex-derivatives","ETHF0:USTF0",1756397313803,3.5761,4516.3,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397313804,3.5761,4516.3,4515.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397314004,0.99601,4517.5,4514.7,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1756397314005,1.4437,4514.9,4514.7,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1756397314207,2.1324,4516.5,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397314409,3.5761,4515.6,4515.5,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1756397315120,3.5761,4516.3,4516.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397317617,3.5761,4516.3,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397318010,3.5761,4516.3,4515.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756397318212,2.128,4516.2,4515.1,2.7864988]
["bitfinex-derivatives","ETHF0:USTF0",1756397318516,3.6616,4515.7,4515.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397318717,3.6616,4515.7,4515.1,0.03431688]
["bitfinex-derivatives","ETHF0:USTF0",1756397319013,1.5336,4515.7,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397319217,3.6616,4515.6,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397321810,3.6616,4515.6,4515.1,0.04726488]
["bitfinex-derivatives","ETHF0:USTF0",1756397322011,3.6616,4515.6,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397323414,3.6616,4515.6,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397323610,3.6616,4515.6,4514.7,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1756397323814,3.6616,4515.6,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397324412,2.128,4515.5,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397324617,3.6616,4515.5,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397324813,3.6616,4515.5,4515.1,0.04400625]
["bitfinex-derivatives","ETHF0:USTF0",1756397325117,3.6616,4515.3,4515.2,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756397325317,3.6616,4515.3,4515.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756397325612,3.6616,4515.3,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397326016,1.5336,4515.3,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397326214,3.6616,4515.1,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397326615,3.6616,4515.1,4515.0,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1756397326815,3.6616,4515.1,4515.0,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1756397327320,1.5336,4515.6,4515.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756397327519,3.6616,4515.5,4515.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756397327718,3.6616,4515.5,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397327917,2.128,4514.9,4514.1,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756397328114,3.6616,4514.2,4514.1,1.15406901]
["bitfinex-derivatives","ETHF0:USTF0",1756397328312,1.5336,4514.2,4514.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756397328616,3.6616,4514.1,4514.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756397328923,3.6616,4514.1,4513.6,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756397329119,3.6616,4514.0,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397329515,1.5336,4514.0,4513.6,2.77540828]
["bitfinex-derivatives","ETHF0:USTF0",1756397329723,3.6616,4513.7,4513.6,0.73170828]
["bitfinex-derivatives","ETHF0:USTF0",1756397329913,3.6616,4513.7,4513.2,33.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756397330120,3.6616,4513.7,4513.6,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1756397330315,3.6616,4513.7,4513.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756397331018,1.99222,4517.0,4514.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1756397331222,3.6616,4515.0,4514.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756397331623,3.6616,4515.0,4514.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756397331821,3.6616,4515.0,4514.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756397332225,0.39857,4515.5,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397332524,1.5336,4514.9,4514.8,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756397332713,3.6616,4514.9,4514.8,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756397332913,1.5336,4514.9,4514.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756397333118,2.128,4515.3,4514.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756397333420,1.5336,4514.5,4514.2,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756397333620,0.39862,4515.0,4514.2,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756397333621,3.6616,4514.3,4514.2,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756397334117,3.6616,4514.3,4514.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756397334318,1.5336,4514.7,4514.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756397334520,3.6616,4514.7,4514.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1756397335625,3.6616,4515.2,4515.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397335814,3.55087277,4515.2,4515.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756397336015,3.6616,4515.6,4515.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397336926,3.6616,4515.6,4514.8,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1756397337117,3.6616,4515.6,4515.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397337518,1.5519613,4518.7,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397337727,0.3984,4517.5,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397338020,3.6616,4516.8,4516.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756397338224,3.6616,4517.3,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397338828,1.5336,4517.3,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397339117,3.6616,4517.2,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397339523,3.6616,4517.2,4516.3,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1756397339524,1.5336,4516.8,4516.1,1.98591194]
["bitfinex-derivatives","ETHF0:USTF0",1756397339719,3.6616,4516.2,4516.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397340320,3.6616,4516.2,4516.1,1.15061777]
["bitfinex-derivatives","ETHF0:USTF0",1756397341227,3.6616,4516.2,4516.1,0.75209777]
["bitfinex-derivatives","ETHF0:USTF0",1756397341425,3.6616,4516.2,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397341631,3.6616,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397342119,2.128,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397342322,33.83995162,4519.7,4517.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397342323,0.99571,4518.8,4517.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397342526,1.5336,4517.4,4517.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397342715,1.5336,4517.4,4516.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1756397342716,1.5336,4517.4,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756397342920,1.5336,4517.4,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397343119,2.128,4518.1,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397343428,3.6616,4517.5,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397343628,1.5336,4517.1,4517.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397343828,3.6616,4517.1,4517.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397344425,3.6616,4517.1,4517.0,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1756397345127,3.6616,4517.1,4517.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397346130,3.6616,4517.1,4516.5,1.43137808]
["bitfinex-derivatives","ETHF0:USTF0",1756397346531,3.6616,4517.1,4516.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756397346830,1.4253,4516.2,4515.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1756397347127,3.5708,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397348129,3.5708,4516.1,4516.0,1.84752]
["bitfinex-derivatives","ETHF0:USTF0",1756397348427,3.5708,4516.1,4516.0,4.12922]
["bitfinex-derivatives","ETHF0:USTF0",1756397348926,3.5708,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397349125,2.1455,4516.0,4515.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1756397349331,2.1455,4515.6,4515.5,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1756397350428,0.39843,4517.1,4515.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756397350628,1.4253,4516.3,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397350825,3.5708,4516.3,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397352131,3.5708,4516.3,4515.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756397352331,3.5708,4516.3,4515.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756397352632,3.5708,4516.3,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397353431,3.5708,4516.3,4515.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756397353732,3.5708,4516.3,4515.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1756397353923,3.5708,4515.4,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397354935,2.1455,4515.3,4515.2,32.29859]
["bitfinex-derivatives","ETHF0:USTF0",1756397355231,2.1455,4515.3,4515.2,31.19153808]
["bitfinex-derivatives","ETHF0:USTF0",1756397355433,2.1455,4515.3,4515.2,30.79294808]
["bitfinex-derivatives","ETHF0:USTF0",1756397358230,2.1455,4515.3,4515.2,29.68589616]
["bitfinex-derivatives","ETHF0:USTF0",1756397359027,3.5708,4516.0,4515.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756397359229,0.99598,4517.6,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397359428,3.5708,4516.4,4516.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756397359928,3.5708,4516.4,4516.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1756397360232,0.99599,4517.6,4515.2,71.48238616]
["bitfinex-derivatives","ETHF0:USTF0",1756397360233,3.5708,4516.0,4515.9,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1756397360426,3.5708,4516.0,4515.9,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1756397361027,0.39845,4516.9,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397361028,2.1455,4516.8,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397361231,2.1455,4516.8,4515.9,0.87005808]
["bitfinex-derivatives","ETHF0:USTF0",1756397361537,2.54396,4516.8,4515.9,0.87005808]
["bitfinex-derivatives","ETHF0:USTF0",1756397361830,1.4253,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397362032,3.5708,4516.1,4516.0,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1756397362732,3.5708,4516.1,4516.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756397363435,3.5708,4516.1,4515.6,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1756397363732,3.5708,4516.1,4515.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756397363922,3.5708,4516.1,4515.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397364123,2.1455,4517.8,4516.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756397364323,1.4253,4516.6,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397364528,3.5708,4516.6,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397364730,0.9959,4517.9,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397364731,2.1455,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397364931,3.5708,4516.5,4516.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397366032,3.5708,4516.5,4515.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756397366335,3.5708,4516.5,4516.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397366824,3.5708,4515.3,4515.2,30.08449616]
["bitfinex-derivatives","ETHF0:USTF0",1756397367635,1.4253,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397367830,1.4253,4515.7,4515.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397368030,3.5708,4515.7,4515.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397368631,1.4253,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397368935,2.1455,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397370033,3.5708,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397370426,3.5708,4516.1,4515.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1756397370427,1.4253,4516.1,4515.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1756397370636,1.4253,4516.1,4515.5,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1756397370836,1.4253,4516.1,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397371136,3.5708,4516.4,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397372239,3.5708,4515.3,4515.2,28.57884424]
["bitfinex-derivatives","ETHF0:USTF0",1756397372640,3.5708,4515.3,4515.2,28.97744424]
["bitfinex-derivatives","ETHF0:USTF0",1756397372939,3.5708,4515.3,4515.2,28.57884424]
["bitfinex-derivatives","ETHF0:USTF0",1756397373432,3.5708,4515.3,4515.2,27.47179232]
["bitfinex-derivatives","ETHF0:USTF0",1756397376441,3.5708,4515.3,4515.2,26.3647404]
["bitfinex-derivatives","ETHF0:USTF0",1756397379542,3.5708,4515.3,4515.2,25.25768848]
["bitfinex-derivatives","ETHF0:USTF0",1756397380444,3.96939,4515.3,4515.2,25.25768848]
["bitfinex-derivatives","ETHF0:USTF0",1756397382140,3.8135,4514.3,4514.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756397382437,0.39869,4514.1,4513.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397382633,0.39869,4514.1,4513.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756397382634,0.99663,4514.6,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397382833,1.4943,4513.7,4513.3,31.59554808]
["bitfinex-derivatives","ETHF0:USTF0",1756397383037,2.3192,4513.6,4513.3,31.59554808]
["bitfinex-derivatives","ETHF0:USTF0",1756397383241,2.3192,4513.6,4513.3,31.19678808]
["bitfinex-derivatives","ETHF0:USTF0",1756397383443,0.39871,4514.0,4513.3,31.19678808]
["bitfinex-derivatives","ETHF0:USTF0",1756397383645,2.3192,4513.9,4513.3,31.19678808]
["bitfinex-derivatives","ETHF0:USTF0",1756397383846,0.39872,4513.8,4513.3,32.07043035]
["bitfinex-derivatives","ETHF0:USTF0",1756397384146,2.3192,4513.6,4513.3,32.07043035]
["bitfinex-derivatives","ETHF0:USTF0",1756397384845,0.39872,4513.8,4513.3,32.07043035]
["bitfinex-derivatives","ETHF0:USTF0",1756397385147,2.3192,4513.7,4513.3,32.07043035]
["bitfinex-derivatives","ETHF0:USTF0",1756397385343,0.39872,4513.8,4513.3,32.07043035]
["bitfinex-derivatives","ETHF0:USTF0",1756397385552,2.3192,4513.7,4513.3,30.96337843]
["bitfinex-derivatives","ETHF0:USTF0",1756397385749,3.8135,4513.4,4513.3,30.96337843]
["bitfinex-derivatives","ETHF0:USTF0",1756397388646,3.8135,4513.4,4513.3,28.98268424]
["bitfinex-derivatives","ETHF0:USTF0",1756397390547,2.3192,4513.9,4513.3,29.38144424]
["bitfinex-derivatives","ETHF0:USTF0",1756397390946,2.3192,4514.0,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397391145,3.8135,4514.0,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397391648,1.4943,4514.0,4513.3,28.27438232]
["bitfinex-derivatives","ETHF0:USTF0",1756397391949,2.3192,4513.9,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397392144,0.3987,4514.0,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397392350,1.4943,4513.6,4513.5,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397392651,3.8135,4513.6,4513.5,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397393150,2.3192,4513.8,4513.3,28.67313232]
["bitfinex-derivatives","ETHF0:USTF0",1756397393351,1.4943,4513.4,4513.3,28.67313232]
["bitfinex-derivatives","ETHF0:USTF0",1756397393649,3.8135,4513.4,4513.3,28.67313232]
["bitfinex-derivatives","ETHF0:USTF0",1756397394247,3.8135,4513.4,4513.3,28.27438232]
["bitfinex-derivatives","ETHF0:USTF0",1756397394649,3.8135,4513.4,4513.3,27.1673304]
["bitfinex-derivatives","ETHF0:USTF0",1756397396648,2.3192,4513.4,4513.3,27.5660904]
["bitfinex-derivatives","ETHF0:USTF0",1756397396841,2.3192,4513.8,4513.3,27.5660904]
["bitfinex-derivatives","ETHF0:USTF0",1756397397041,0.39871,4513.9,4513.3,27.5660904]
["bitfinex-derivatives","ETHF0:USTF0",1756397397251,2.71791,4513.9,4513.3,27.5660904]
["bitfinex-derivatives","ETHF0:USTF0",1756397397452,1.4943,4513.4,4513.3,27.1673304]
["bitfinex-derivatives","ETHF0:USTF0",1756397397648,4.21225,4513.4,4513.3,26.06027848]
["bitfinex-derivatives","ETHF0:USTF0",1756397398445,9.96504,4515.2,4513.3,26.06027848]
["bitfinex-derivatives","ETHF0:USTF0",1756397398446,1.99224,4517.0,4513.3,30.06027848]
["bitfinex-derivatives","ETHF0:USTF0",1756397398646,0.57705817,4516.9,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397398851,2.71774,4515.9,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397399151,3.8135,4515.6,4515.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397399449,3.8135,4515.6,4514.8,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1756397399450,2.3192,4515.6,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397399655,2.3192,4515.5,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397400153,2.3192,4516.4,4515.1,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1756397400348,2.7177,4516.4,4514.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1756397400558,0.22147,4516.3,4515.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397400750,2.3192,4516.2,4514.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756397401053,2.3192,4516.2,4515.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397401252,3.8135,4515.8,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397401556,2.3192,4515.7,4515.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397401751,0.3984,4517.5,4514.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1756397401957,1.4943,4516.4,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397402157,0.99598,4517.6,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397402158,2.3192,4516.7,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397402453,0.39843,4517.1,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397402649,2.3192,4517.0,4516.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756397403054,1.4943,4516.4,4516.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756397403247,2.3192,4516.3,4516.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397403855,1.4943,4516.3,4516.1,0.19196086]
["bitfinex-derivatives","ETHF0:USTF0",1756397404046,3.8135,4516.2,4515.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1756397404251,3.8135,4516.2,4515.2,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1756397404452,2.3192,4516.1,4515.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397404654,3.8135,4515.6,4515.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756397405255,3.8135,4515.6,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397405455,0.39848,4516.6,4515.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397405659,2.3192,4516.5,4515.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397405861,1.4943,4515.8,4515.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397406158,1.4943,4515.8,4515.2,0.89311933]
["bitfinex-derivatives","ETHF0:USTF0",1756397406349,1.4943,4515.8,4514.9,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1756397406350,2.2449,4515.2,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397406556,3.7952,4515.2,4515.1,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756397406751,3.7952,4515.2,4515.0,1.26781123]
["bitfinex-derivatives","ETHF0:USTF0",1756397406752,3.7952,4515.2,4515.0,0.20425931]
["bitfinex-derivatives","ETHF0:USTF0",1756397406956,2.2449,4515.1,4514.9,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1756397407255,3.7952,4515.0,4514.9,32.30562]
["bitfinex-derivatives","ETHF0:USTF0",1756397407955,3.7952,4515.0,4514.9,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1756397408461,3.7952,4515.0,4514.9,32.77788436]
["bitfinex-derivatives","ETHF0:USTF0",1756397408854,0.39864,4514.7,4513.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756397409058,2.2449,4514.6,4513.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756397409260,2.2449,4513.9,4513.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756397409463,3.7952,4513.7,4513.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397410861,3.7952,4513.7,4513.2,32.08492155]
["bitfinex-derivatives","ETHF0:USTF0",1756397410862,3.7952,4513.3,4513.2,31.19268808]
["bitfinex-derivatives","ETHF0:USTF0",1756397411262,2.2449,4513.2,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397411461,2.2449,4513.4,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756397411764,2.2449,4513.4,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756397412062,0.20085191,4513.3,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756397412262,2.44575191,4513.2,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756397412462,1.5503,4512.7,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756397412661,3.7952,4512.7,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756397412859,3.7952,4512.7,4512.1,0.17201519]
["bitfinex-derivatives","ETHF0:USTF0",1756397413058,3.7952,4512.7,4511.9,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1756397413258,3.7952,4512.7,4512.1,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397413458,2.2449,4512.6,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756397413662,1.5503,4512.4,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756397413959,2.2449,4512.3,4512.1,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397414263,3.7952,4512.4,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756397415063,1.5503,4512.4,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397415264,2.2449,4512.3,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397415464,3.7952,4512.3,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397415659,2.2449,4512.2,4512.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397415865,3.7952,4512.1,4512.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397416164,3.7952,4512.1,4511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397416165,3.7952,4512.4,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756397416562,3.7952,4512.4,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397416763,2.2449,4512.3,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397416962,3.7952,4512.3,4512.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756397417563,2.2449,4512.2,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397417764,3.7952,4512.2,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397417965,3.7952,4512.2,4511.9,0.87027041]
["bitfinex-derivatives","ETHF0:USTF0",1756397418162,3.7952,4512.2,4511.5,72.702]
["bitfinex-derivatives","ETHF0:USTF0",1756397418364,0.39883,4512.6,4511.5,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1756397418562,1.5503,4511.9,4511.5,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1756397418767,3.7952,4511.8,4511.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756397418963,1.5503,4511.8,4511.5,32.0947945]
["bitfinex-derivatives","ETHF0:USTF0",1756397419166,3.7952,4511.7,4511.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756397420068,2.2449,4511.6,4511.5,32.4937145]
["bitfinex-derivatives","ETHF0:USTF0",1756397422066,2.2449,4511.6,4511.5,31.38666258]
["bitfinex-derivatives","ETHF0:USTF0",1756397423377,2.2449,4511.6,4511.5,30.98774258]
["bitfinex-derivatives","ETHF0:USTF0",1756397425076,2.2449,4511.6,4511.5,30.27961066]
["bitfinex-derivatives","ETHF0:USTF0",1756397425573,3.677,4514.6,4511.5,29.88069066]
["bitfinex-derivatives","ETHF0:USTF0",1756397425776,3.677,4514.6,4511.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1756397425777,1.88409231,4512.2,4511.8,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1756397425979,1.5503,4512.4,4512.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756397426276,1.5503,4512.4,4511.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756397426476,1.5503,4512.4,4512.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397426977,1.5503,4512.4,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397427172,1.5503,4512.4,4511.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756397427574,1.5503,4512.4,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397427767,2.2449,4512.3,4512.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756397427973,1.5503,4512.2,4512.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756397428271,0.99685,4513.7,4512.5,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1756397428471,1.5503,4512.6,4512.5,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1756397428667,1.5503,4512.6,4512.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1756397430476,3.7952,4513.0,4512.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756397430672,1.99302,4515.2,4511.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1756397430673,1.99289,4515.5,4513.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756397430875,0.39866,4514.5,4513.7,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756397431071,1.5503,4513.9,4513.8,0.77575808]
["bitfinex-derivatives","ETHF0:USTF0",1756397431276,1.5503,4513.9,4513.8,3.13795808]
["bitfinex-derivatives","ETHF0:USTF0",1756397431476,1.5503,4513.1,4513.0,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1756397431675,1.5503,4513.1,4513.0,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1756397431871,0.99654,4515.0,4513.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756397432075,0.99659,4514.8,4513.6,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756397432374,0.39868,4514.3,4513.6,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1756397432576,0.18247239,4514.2,4513.6,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1756397432777,1.5503,4513.9,4513.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756397432977,0.39865,4514.7,4513.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756397433172,1.5503,4514.2,4514.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756397433375,3.97797402,4514.2,4514.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756397434275,3.97797402,4514.2,4514.1,2.73924808]
["bitfinex-derivatives","ETHF0:USTF0",1756397434675,3.97797402,4514.2,4514.1,0.37704808]
["bitfinex-derivatives","ETHF0:USTF0",1756397434878,1.73307402,4514.2,4514.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756397435180,1.73307402,4514.2,4513.8,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397435381,2.2449,4514.0,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397435578,3.97797402,4514.0,4513.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397436285,1.73307402,4514.0,4513.2,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1756397436578,3.6678,4513.8,4513.7,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1756397436778,3.85057402,4513.8,4513.7,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1756397437181,3.85057402,4513.8,4513.7,3.21326808]
["bitfinex-derivatives","ETHF0:USTF0",1756397437482,3.85057402,4513.8,4513.7,3.61198808]
["bitfinex-derivatives","ETHF0:USTF0",1756397438682,1.64977402,4513.8,4513.7,3.61198808]
["bitfinex-derivatives","ETHF0:USTF0",1756397438985,0.18277402,4513.8,4513.7,3.61198808]
["bitfinex-derivatives","ETHF0:USTF0",1756397439285,1.65056817,4514.1,4514.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756397439482,1.65056725,4514.1,4514.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756397439879,3.85136725,4514.1,4514.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756397440080,3.85136725,4514.1,4513.8,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756397440277,2.2008,4513.8,4513.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756397440581,3.85140875,4513.8,4513.7,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1756397440987,1.65060875,4513.8,4513.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397441286,3.6678,4513.6,4513.5,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1756397441488,3.85141425,4513.6,4513.5,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1756397441688,1.65061425,4513.6,4513.5,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1756397441881,3.60886214,4514.5,4514.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756397442082,1.65063295,4514.5,4514.4,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1756397442381,1.467,4514.9,4514.8,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1756397442583,1.467,4514.9,4514.8,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1756397442783,1.467,4514.9,4514.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756397443084,1.467,4514.9,4514.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756397443282,1.467,4514.9,4514.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756397443475,1.467,4514.9,4514.4,0.16780551]
["bitfinex-derivatives","ETHF0:USTF0",1756397443476,1.467,4515.2,4515.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756397443985,3.6678,4515.2,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756397444681,3.6678,4515.1,4515.0,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1756397444886,3.6678,4515.1,4515.0,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1756397446384,3.6678,4515.1,4515.0,3.21315808]
["bitfinex-derivatives","ETHF0:USTF0",1756397446887,3.6678,4515.1,4515.0,3.61176808]
["bitfinex-derivatives","ETHF0:USTF0",1756397448086,3.6678,4515.6,4515.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756397448287,3.6678,4515.6,4515.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1756397448988,3.6678,4515.6,4515.5,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1756397449186,3.6678,4515.6,4515.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1756397449385,3.6678,4515.6,4515.5,3.21311808]
["bitfinex-derivatives","ETHF0:USTF0",1756397449889,3.6678,4515.6,4515.5,2.81454808]
["bitfinex-derivatives","ETHF0:USTF0",1756397452479,3.6678,4515.6,4515.5,3.20309616]
["bitfinex-derivatives","ETHF0:USTF0",1756397453787,3.6678,4515.6,4515.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756397455281,3.6678,4515.6,4515.5,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756397455484,3.6678,4515.6,4515.5,1.95954808]
["bitfinex-derivatives","ETHF0:USTF0",1756397455692,3.6678,4515.6,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397455886,1.467,4515.6,4515.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756397456285,1.467,4515.6,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397456485,3.6678,4515.5,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397456990,3.6678,4516.4,4516.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756397457586,2.2008,4516.4,4516.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756397457787,2.2008,4517.0,4516.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756397457986,1.467,4516.6,4516.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756397458195,1.467,4516.6,4516.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756397458390,1.467,4517.6,4517.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756397458590,3.6678,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397460794,3.6678,4517.5,4517.4,1.29080274]
["bitfinex-derivatives","ETHF0:USTF0",1756397461588,3.6678,4517.5,4517.0,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1756397461794,3.6678,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397462093,0.99552,4519.7,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397462094,1.467,4518.2,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397462295,3.6678,4518.2,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397462694,2.2008,4518.2,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397463090,3.6678,4518.2,4518.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397463487,1.467,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397463693,3.6678,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397464588,1.467,4518.9,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397464795,1.467,4518.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397464989,3.6678,4518.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397465297,3.6678,4518.7,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397465698,3.6678,4518.7,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397465888,3.6678,4518.7,4517.6,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756397466092,3.6678,4518.7,4518.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756397466495,3.6678,4518.7,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397466991,3.6678,4518.7,4517.6,40.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756397467201,1.5264,4518.4,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397467490,3.8244,4518.4,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397467696,2.298,4518.3,4517.6,40.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756397467994,2.298,4519.0,4517.8,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1756397468194,1.5264,4518.0,4517.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1756397468498,3.8244,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397468697,3.8244,4518.6,4518.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756397468999,3.8244,4518.6,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397470293,3.8244,4518.6,4518.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1756397470492,3.8244,4518.6,4517.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756397470693,3.8244,4518.6,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397470892,1.5264,4518.2,4518.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756397471086,1.5264,4518.2,4518.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756397471087,3.8244,4518.2,4518.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756397472699,3.8244,4518.2,4518.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756397473491,3.8244,4518.2,4518.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756397473694,1.5264,4518.2,4517.6,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1756397473993,3.8244,4518.0,4517.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756397478694,3.92075634,4518.0,4517.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756397479901,3.8244,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397480795,3.8244,4517.5,4517.4,1.30457694]
["bitfinex-derivatives","ETHF0:USTF0",1756397481399,1.5264,4518.8,4517.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756397481594,1.5264,4518.3,4518.2,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1756397481793,1.5264,4518.3,4518.2,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1756397482701,1.5264,4518.3,4518.2,3.16793319]
["bitfinex-derivatives","ETHF0:USTF0",1756397482901,0.39818,4520.0,4518.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1756397483096,1.62275634,4518.8,4518.7,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1756397483298,1.5264,4518.8,4518.7,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1756397483499,3.8244,4518.8,4518.7,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1756397483798,3.8244,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397484900,3.8244,4518.8,4518.7,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1756397485097,3.8244,4518.8,4518.7,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1756397485298,3.92075634,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397485492,3.8244,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397485698,3.8244,4518.8,4518.7,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1756397485902,3.8244,4518.8,4518.7,1.89068319]
["bitfinex-derivatives","ETHF0:USTF0",1756397486493,2.298,4518.8,4518.7,1.89068319]
["bitfinex-derivatives","ETHF0:USTF0",1756397486802,3.8244,4518.8,4518.7,1.89068319]
["bitfinex-derivatives","ETHF0:USTF0",1756397487698,3.8244,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397488703,3.92075634,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397489004,3.8244,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397489706,3.92075634,4518.8,4518.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397490610,3.92075634,4518.8,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397490806,3.8244,4518.8,4518.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397491007,3.8244,4518.8,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397491407,3.92075634,4518.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397491809,3.8244,4518.7,4518.4,0.87972364]
["bitfinex-derivatives","ETHF0:USTF0",1756397492011,3.92075634,4518.5,4518.4,1.27803364]
["bitfinex-derivatives","ETHF0:USTF0",1756397492206,3.8244,4518.5,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756397492412,3.8244,4518.5,4518.4,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1756397492611,3.8244,4518.5,4518.4,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1756397494410,1.5264,4519.2,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756397494715,3.8244,4519.2,4519.1,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1756397494906,3.8244,4519.2,4518.6,0.90739319]
["bitfinex-derivatives","ETHF0:USTF0",1756397495109,3.8244,4519.2,4519.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756397495308,3.8244,4519.2,4518.6,0.90739319]
["bitfinex-derivatives","ETHF0:USTF0",1756397495610,1.62275634,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397496015,3.9553,4518.9,4518.8,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1756397496811,3.9553,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397497512,3.9553,4518.9,4518.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1756397498005,4.0449,4518.8,4518.4,1.97563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397498200,0.09635634,4519.2,4518.5,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1756397498405,1.616,4518.7,4518.5,1.97563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397498602,4.0449,4518.6,4518.5,2.37393075]
["bitfinex-derivatives","ETHF0:USTF0",1756397498805,4.0449,4518.6,4518.4,1.97563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397499109,0.1,4520.2,4518.5,42.77563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397499110,2.4289,4520.1,4518.5,42.77563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397499307,2.4289,4519.2,4518.5,42.77563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397499502,4.0449,4519.2,4518.6,1.97563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397499705,2.4289,4519.1,4518.7,1.97563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397499907,4.0449,4518.8,4518.7,1.97563075]
["bitfinex-derivatives","ETHF0:USTF0",1756397500612,0.1,4520.2,4518.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756397500811,0.09635634,4519.5,4518.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756397501013,2.4289,4519.4,4518.8,1.19440319]
["bitfinex-derivatives","ETHF0:USTF0",1756397501413,4.0449,4518.9,4518.8,5.12161394]
["bitfinex-derivatives","ETHF0:USTF0",1756397501819,4.0449,4518.9,4518.8,3.14598319]
["bitfinex-derivatives","ETHF0:USTF0",1756397503113,4.0449,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397504015,4.14125634,4518.9,4518.6,1.26781394]
["bitfinex-derivatives","ETHF0:USTF0",1756397504415,4.14125634,4518.9,4518.5,41.79576]
["bitfinex-derivatives","ETHF0:USTF0",1756397504416,1.71235634,4518.9,4518.5,41.79576]
["bitfinex-derivatives","ETHF0:USTF0",1756397504616,0.09635634,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397504915,1.616,4518.9,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397505413,4.0449,4518.8,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397505818,4.14125634,4518.8,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397506319,4.0449,4518.8,4518.7,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1756397506720,4.23240343,4518.8,4518.7,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1756397507219,4.23240343,4518.8,4518.7,0.84548319]
["bitfinex-derivatives","ETHF0:USTF0",1756397507922,4.23240343,4518.8,4518.7,3.43126319]
["bitfinex-derivatives","ETHF0:USTF0",1756397508920,4.23235452,4518.8,4518.7,3.43126319]
["bitfinex-derivatives","ETHF0:USTF0",1756397509223,1.616,4519.2,4519.1,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1756397509616,1.616,4519.2,4519.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756397510019,1.616,4519.2,4518.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756397510220,4.14125634,4518.9,4518.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1756397510722,4.0449,4518.9,4518.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1756397511221,0.49816,4520.2,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397511222,1.616,4519.8,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397511423,4.0449,4519.8,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397511616,4.14125634,4519.8,4519.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397513222,4.0449,4519.3,4519.2,5.13337047]
["bitfinex-derivatives","ETHF0:USTF0",1756397513418,4.0449,4519.3,4519.2,3.54414319]
["bitfinex-derivatives","ETHF0:USTF0",1756397514019,4.0449,4519.3,4519.2,5.53201783]
["bitfinex-derivatives","ETHF0:USTF0",1756397514423,4.0449,4519.3,4519.2,3.54414319]
["bitfinex-derivatives","ETHF0:USTF0",1756397515628,4.0449,4520.1,4520.0,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756397515926,1.616,4520.1,4519.5,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1756397516126,4.0449,4520.1,4519.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756397516326,1.71235634,4519.7,4519.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756397516528,4.14125634,4519.7,4519.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756397516829,4.0449,4519.7,4519.6,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1756397517035,4.0449,4519.7,4519.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756397517733,4.0449,4519.7,4519.6,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1756397518324,2.4289,4519.7,4519.6,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1756397518733,4.0449,4519.7,4519.6,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1756397518930,4.0449,4519.7,4519.6,6.23951121]
["bitfinex-derivatives","ETHF0:USTF0",1756397519130,4.0449,4519.7,4519.6,3.14591319]
["bitfinex-derivatives","ETHF0:USTF0",1756397519329,4.0449,4519.7,4519.6,5.53070487]
["bitfinex-derivatives","ETHF0:USTF0",1756397519525,4.0449,4520.3,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756397519931,4.14125634,4520.3,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756397520734,4.14125634,4520.3,4520.2,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1756397521033,4.32638801,4520.3,4520.2,5.12154984]
["bitfinex-derivatives","ETHF0:USTF0",1756397521731,4.14125634,4520.3,4520.2,5.12154984]
["bitfinex-derivatives","ETHF0:USTF0",1756397522333,4.14125634,4520.3,4520.2,4.41360303]
["bitfinex-derivatives","ETHF0:USTF0",1756397523040,4.14125634,4520.3,4520.2,6.40018471]
["bitfinex-derivatives","ETHF0:USTF0",1756397523235,4.14125634,4520.3,4520.2,2.11310303]
["bitfinex-derivatives","ETHF0:USTF0",1756397523438,4.14125634,4520.3,4520.2,1.26774984]
["bitfinex-derivatives","ETHF0:USTF0",1756397524640,4.14125634,4520.3,4520.2,5.07344984]
["bitfinex-derivatives","ETHF0:USTF0",1756397525338,2.52525634,4520.3,4520.2,3.96735303]
["bitfinex-derivatives","ETHF0:USTF0",1756397525539,4.14125634,4520.3,4520.2,2.59954262]
["bitfinex-derivatives","ETHF0:USTF0",1756397525742,4.14125634,4520.3,4520.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756397526042,4.0449,4520.3,4520.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756397526239,4.18515634,4520.2,4520.1,1.28213007]
["bitfinex-derivatives","ETHF0:USTF0",1756397526638,4.0888,4520.2,4520.1,1.28213007]
["bitfinex-derivatives","ETHF0:USTF0",1756397526835,4.0888,4520.2,4520.1,0.88397007]
["bitfinex-derivatives","ETHF0:USTF0",1756397527040,4.0888,4520.2,4519.9,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756397527339,4.18515634,4520.0,4519.9,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756397527732,4.0888,4520.0,4519.9,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756397527937,4.0888,4520.0,4519.9,1.26736003]
["bitfinex-derivatives","ETHF0:USTF0",1756397528241,4.0888,4520.0,4519.9,0.16126322]
["bitfinex-derivatives","ETHF0:USTF0",1756397528443,4.0888,4520.0,4519.8,4.25538168]
["bitfinex-derivatives","ETHF0:USTF0",1756397528741,4.0888,4519.9,4519.6,1.98658168]
["bitfinex-derivatives","ETHF0:USTF0",1756397528936,4.0888,4519.9,4519.6,2.88825239]
["bitfinex-derivatives","ETHF0:USTF0",1756397529131,1.73485634,4519.7,4519.6,0.90167071]
["bitfinex-derivatives","ETHF0:USTF0",1756397529335,4.18515634,4519.7,4519.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756397529539,4.0888,4519.9,4519.8,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1756397529734,4.0888,4519.9,4519.8,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1756397530031,4.0888,4519.9,4519.5,1.30298832]
["bitfinex-derivatives","ETHF0:USTF0",1756397530231,4.18515634,4519.6,4519.5,1.30298832]
["bitfinex-derivatives","ETHF0:USTF0",1756397530843,4.18515634,4519.6,4519.5,0.90476832]
["bitfinex-derivatives","ETHF0:USTF0",1756397531142,4.18515634,4519.6,4519.3,1.98658168]
["bitfinex-derivatives","ETHF0:USTF0",1756397531442,4.0888,4519.6,4519.1,0.88048487]
["bitfinex-derivatives","ETHF0:USTF0",1756397531643,4.48701,4519.6,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397531834,0.09635634,4518.8,4518.7,4.67397605]
["bitfinex-derivatives","ETHF0:USTF0",1756397532136,4.18515634,4518.8,4518.7,2.80346605]
["bitfinex-derivatives","ETHF0:USTF0",1756397532744,4.18515634,4518.8,4518.7,1.26656605]
["bitfinex-derivatives","ETHF0:USTF0",1756397533133,4.18515634,4518.8,4518.7,0.86827605]
["bitfinex-derivatives","ETHF0:USTF0",1756397533339,4.18515634,4518.8,4518.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756397533542,4.18515634,4518.8,4518.1,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1756397533740,4.0888,4518.2,4518.1,35.019104]
["bitfinex-derivatives","ETHF0:USTF0",1756397533940,4.0888,4518.2,4518.1,35.417444]
["bitfinex-derivatives","ETHF0:USTF0",1756397534241,4.0888,4518.2,4518.1,33.148644]
["bitfinex-derivatives","ETHF0:USTF0",1756397534441,4.0888,4518.2,4518.1,32.04254719]
["bitfinex-derivatives","ETHF0:USTF0",1756397535242,4.0888,4518.2,4518.1,34.31134719]
["bitfinex-derivatives","ETHF0:USTF0",1756397535437,4.0888,4518.2,4518.1,32.04254719]
["bitfinex-derivatives","ETHF0:USTF0",1756397535747,4.0888,4518.2,4518.1,31.64420719]
["bitfinex-derivatives","ETHF0:USTF0",1756397536844,1.57867462,4518.7,4518.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756397537144,1.6385,4519.1,4518.1,31.64420719]
["bitfinex-derivatives","ETHF0:USTF0",1756397537448,0.09635634,4518.6,4518.2,1.16270319]
["bitfinex-derivatives","ETHF0:USTF0",1756397537648,4.0888,4518.3,4518.2,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1756397538242,0.3982,4519.7,4518.8,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756397538446,1.6385,4519.0,4518.9,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1756397538748,1.6385,4519.0,4518.9,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1756397539046,1.73485634,4519.0,4518.9,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1756397539946,4.0888,4518.2,4517.0,2.77023588]
["bitfinex-derivatives","ETHF0:USTF0",1756397540147,1.6385,4517.3,4517.2,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1756397540447,4.0888,4517.3,4517.2,0.82922319]
["bitfinex-derivatives","ETHF0:USTF0",1756397540744,4.0888,4517.3,4517.2,1.22764319]
["bitfinex-derivatives","ETHF0:USTF0",1756397541046,2.4503,4517.3,4517.2,1.22764319]
["bitfinex-derivatives","ETHF0:USTF0",1756397541244,1.52776516,4517.9,4517.8,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1756397541449,1.6385,4518.2,4518.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756397541948,1.6385,4518.2,4517.7,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756397542146,1.6385,4518.2,4517.6,2.66718]
["bitfinex-derivatives","ETHF0:USTF0",1756397542342,1.6385,4518.2,4517.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756397542743,1.6385,4518.2,4517.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756397543048,1.6385,4518.2,4517.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756397543242,0.3983,4518.6,4517.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1756397543243,1.6385,4517.8,4517.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1756397543443,4.0888,4517.8,4517.7,0.43080319]
["bitfinex-derivatives","ETHF0:USTF0",1756397543644,4.0888,4517.8,4517.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756397543844,4.0888,4517.8,4517.3,2.66721]
["bitfinex-derivatives","ETHF0:USTF0",1756397544040,4.0888,4517.8,4517.5,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1756397544244,0.39832,4518.4,4517.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756397544545,4.0888,4517.7,4517.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756397545248,4.0888,4517.7,4517.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756397545550,4.0888,4517.7,4517.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756397545945,4.0888,4517.7,4517.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756397546645,4.0888,4517.7,4517.6,0.43080319]
["bitfinex-derivatives","ETHF0:USTF0",1756397546845,4.0888,4517.7,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397547046,4.0888,4517.7,4517.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756397547551,4.0888,4517.7,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756397547746,4.0888,4517.7,4517.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756397547941,4.0888,4517.7,4517.0,0.87763413]
["bitfinex-derivatives","ETHF0:USTF0",1756397548147,4.0888,4517.1,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397548346,2.4503,4517.0,4516.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756397548542,1.6385,4516.9,4516.8,0.87883577]
["bitfinex-derivatives","ETHF0:USTF0",1756397548748,1.6385,4516.7,4516.6,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756397549047,4.0888,4516.7,4516.6,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1756397549351,4.0888,4516.7,4516.6,32.74848158]
["bitfinex-derivatives","ETHF0:USTF0",1756397549551,4.0888,4516.7,4516.6,31.64238477]
["bitfinex-derivatives","ETHF0:USTF0",1756397550239,1.99076,4520.3,4517.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756397550442,1.6385,4517.5,4517.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756397550646,4.0888,4517.7,4517.6,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1756397551149,4.0888,4517.7,4517.6,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1756397551548,1.6385,4517.7,4517.6,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1756397551748,1.6385,4517.7,4517.6,8.20408]
["bitfinex-derivatives","ETHF0:USTF0",1756397551950,0.99542,4520.1,4518.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756397552146,0.39824,4519.3,4518.3,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1756397552358,1.6385,4518.5,4518.4,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1756397552650,1.6385,4518.5,4518.4,3.09791319]
["bitfinex-derivatives","ETHF0:USTF0",1756397553947,4.0888,4518.5,4518.4,3.09791319]
["bitfinex-derivatives","ETHF0:USTF0",1756397555753,4.0888,4518.5,4518.4,3.52871638]
["bitfinex-derivatives","ETHF0:USTF0",1756397558257,4.0888,4518.5,4518.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756397558652,4.0888,4518.5,4518.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756397558855,4.0888,4518.5,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397559055,1.6385,4518.5,4518.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756397559256,3.882,4518.4,4518.3,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1756397559653,3.882,4518.4,4517.9,43.77916533]
["bitfinex-derivatives","ETHF0:USTF0",1756397559654,3.882,4518.8,4518.7,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1756397559957,3.882,4518.8,4518.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756397560653,2.2479,4518.8,4518.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756397560852,1.6341,4519.2,4519.1,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1756397561159,3.882,4519.2,4519.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756397561653,0.39815,4520.3,4519.1,0.71990319]
["bitfinex-derivatives","ETHF0:USTF0",1756397561855,1.6341,4519.6,4519.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756397562052,3.882,4519.6,4519.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756397562257,3.882,4519.6,4519.5,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1756397562648,3.882,4519.6,4519.5,2.43951687]
["bitfinex-derivatives","ETHF0:USTF0",1756397563358,3.882,4519.6,4519.5,2.04129687]
["bitfinex-derivatives","ETHF0:USTF0",1756397563556,3.882,4519.6,4519.5,0.88949687]
["bitfinex-derivatives","ETHF0:USTF0",1756397563757,3.882,4519.6,4518.7,1.98327533]
["bitfinex-derivatives","ETHF0:USTF0",1756397563957,4.28021,4519.6,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397564159,4.28021,4519.6,4518.8,1.29792723]
["bitfinex-derivatives","ETHF0:USTF0",1756397564862,1.6341,4518.6,4518.5,1.98327533]
["bitfinex-derivatives","ETHF0:USTF0",1756397565061,3.882,4518.6,4518.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756397565457,3.882,4518.6,4518.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756397567061,3.882,4518.6,4518.5,2.74824304]
["bitfinex-derivatives","ETHF0:USTF0",1756397567656,0.99533,4520.5,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756397567852,3.882,4519.0,4518.9,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1756397570464,2.2479,4519.0,4518.9,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1756397570865,3.882,4519.0,4518.9,0.44397319]
["bitfinex-derivatives","ETHF0:USTF0",1756397571565,3.882,4519.0,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397571765,3.882,4519.0,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397573358,2.2479,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397573556,3.882,4518.9,4518.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756397573956,2.2479,4518.7,4518.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397574163,3.882,4518.7,4518.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756397574664,1.6341,4519.7,4519.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397576566,3.882,4519.7,4519.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397576962,3.882,4519.7,4519.2,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1756397577158,0.39814,4520.5,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756397577366,3.882,4519.8,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756397577972,3.882,4519.8,4519.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756397578171,3.882,4519.8,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756397578368,3.882,4519.8,4519.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756397579473,3.882,4519.8,4518.9,1.9810607]
["bitfinex-derivatives","ETHF0:USTF0",1756397579666,3.882,4519.8,4519.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756397579868,1.6341,4519.8,4518.8,3.34120389]
["bitfinex-derivatives","ETHF0:USTF0",1756397580068,3.882,4518.9,4518.8,2.3793407]
["bitfinex-derivatives","ETHF0:USTF0",1756397580270,3.882,4518.9,4518.8,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1756397580875,3.882,4518.6,4518.5,2.88331246]
["bitfinex-derivatives","ETHF0:USTF0",1756397581174,3.882,4518.6,4518.5,0.90001725]
["bitfinex-derivatives","ETHF0:USTF0",1756397581370,3.882,4518.6,4518.3,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397581770,1.6341,4518.4,4518.3,2.86623976]
["bitfinex-derivatives","ETHF0:USTF0",1756397582076,3.882,4518.4,4518.3,0.88294455]
["bitfinex-derivatives","ETHF0:USTF0",1756397582265,3.882,4518.4,4518.0,2.38164521]
["bitfinex-derivatives","ETHF0:USTF0",1756397582470,3.882,4518.4,4518.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756397582869,3.882,4518.4,4518.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756397583073,3.882,4518.4,4518.0,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397583273,3.882,4518.4,4517.9,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397583578,3.882,4517.9,4517.8,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1756397584780,3.882,4517.1,4517.0,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397584974,3.882,4517.1,4516.8,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397585372,1.6341,4516.9,4516.8,4.49749685]
["bitfinex-derivatives","ETHF0:USTF0",1756397585576,3.882,4516.9,4516.8,4.91680164]
["bitfinex-derivatives","ETHF0:USTF0",1756397586075,3.882,4516.9,4516.8,5.79400004]
["bitfinex-derivatives","ETHF0:USTF0",1756397586467,3.882,4516.9,4516.8,4.70037658]
["bitfinex-derivatives","ETHF0:USTF0",1756397587167,4.065,4517.3,4517.2,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1756397587381,4.065,4517.3,4516.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397587678,4.065,4517.3,4516.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756397587875,4.065,4517.3,4516.6,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397587876,4.065,4516.7,4516.6,1.98329521]
["bitfinex-derivatives","ETHF0:USTF0",1756397588068,1.5679,4516.3,4516.2,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1756397588272,4.065,4516.3,4516.2,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1756397588779,4.065,4516.3,4516.2,32.74874845]
["bitfinex-derivatives","ETHF0:USTF0",1756397588973,4.065,4516.3,4516.2,31.64265164]
["bitfinex-derivatives","ETHF0:USTF0",1756397589679,4.065,4516.3,4516.2,30.76590319]
["bitfinex-derivatives","ETHF0:USTF0",1756397591275,4.065,4516.3,4515.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756397591483,4.065,4515.5,4515.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756397591780,4.065,4515.5,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397591980,1.99198,4517.6,4515.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756397591981,2.4971,4515.9,4515.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756397592175,4.065,4515.9,4515.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756397592373,4.065,4516.2,4516.1,4.50951]
["bitfinex-derivatives","ETHF0:USTF0",1756397593584,4.065,4516.6,4516.5,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1756397593882,4.065,4516.6,4515.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1756397593883,4.065,4516.6,4516.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397594084,4.065,4516.6,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756397594481,4.065,4516.6,4515.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756397594974,3.32916367,4517.0,4516.9,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1756397595179,3.32916367,4517.0,4516.9,3.80178319]
["bitfinex-derivatives","ETHF0:USTF0",1756397595376,3.32916367,4517.0,4516.3,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1756397595590,1.5679,4515.8,4515.4,0.87055235]
["bitfinex-derivatives","ETHF0:USTF0",1756397595782,1.5679,4515.5,4514.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756397595980,4.065,4515.0,4514.9,4.50962]
["bitfinex-derivatives","ETHF0:USTF0",1756397596482,1.5679,4515.3,4515.2,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1756397596687,4.065,4515.3,4515.2,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1756397598075,4.065,4515.3,4515.2,3.40349319]
["bitfinex-derivatives","ETHF0:USTF0",1756397598281,4.065,4515.3,4515.2,3.80208319]
["bitfinex-derivatives","ETHF0:USTF0",1756397598586,4.065,4515.3,4515.2,1.30938319]
["bitfinex-derivatives","ETHF0:USTF0",1756397599579,4.065,4515.3,4515.2,3.80208319]
["bitfinex-derivatives","ETHF0:USTF0",1756397601189,4.065,4515.3,4515.2,0.20328638]
["bitfinex-derivatives","ETHF0:USTF0",1756397602285,4.065,4515.3,4515.2,3.54708638]
["bitfinex-derivatives","ETHF0:USTF0",1756397603987,4.065,4515.3,4514.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1756397603988,4.065,4515.3,4514.7,0.8813355]
["bitfinex-derivatives","ETHF0:USTF0",1756397604287,4.065,4515.3,4514.6,34.60112]
["bitfinex-derivatives","ETHF0:USTF0",1756397604288,4.065,4514.7,4514.6,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756397604695,4.065,4514.7,4514.6,32.77782563]
["bitfinex-derivatives","ETHF0:USTF0",1756397605887,4.065,4514.7,4514.6,34.50332563]
["bitfinex-derivatives","ETHF0:USTF0",1756397606088,1.5679,4515.4,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397606288,4.03468382,4515.4,4515.3,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1756397606590,4.03468382,4515.4,4515.3,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1756397606791,4.03468382,4515.4,4515.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397606988,4.03468382,4515.4,4515.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397607188,4.03468382,4515.4,4514.9,1.04829319]
["bitfinex-derivatives","ETHF0:USTF0",1756397607495,4.065,4514.7,4514.6,33.17647563]
["bitfinex-derivatives","ETHF0:USTF0",1756397607994,4.065,4515.5,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756397610094,1.5679,4515.5,4515.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397610297,1.5679,4515.4,4515.2,0.34078319]
["bitfinex-derivatives","ETHF0:USTF0",1756397610497,4.065,4515.3,4515.2,0.73937319]
["bitfinex-derivatives","ETHF0:USTF0",1756397611299,4.065,4515.3,4515.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756397611701,1.5679,4515.3,4515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756397611997,4.065,4515.2,4515.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756397612400,4.065,4515.2,4515.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756397612599,4.065,4515.2,4515.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756397612902,4.065,4515.2,4515.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756397613306,4.065,4515.2,4515.1,0.17860319]
["bitfinex-derivatives","ETHF0:USTF0",1756397613809,4.065,4515.2,4514.7,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397614010,0.99627,4516.3,4514.6,33.17647563]
["bitfinex-derivatives","ETHF0:USTF0",1756397614011,1.5679,4514.7,4514.6,33.17647563]
["bitfinex-derivatives","ETHF0:USTF0",1756397614210,4.065,4514.7,4514.6,33.17647563]
["bitfinex-derivatives","ETHF0:USTF0",1756397614910,4.065,4514.7,4514.6,32.77782563]
["bitfinex-derivatives","ETHF0:USTF0",1756397615305,4.065,4514.7,4514.6,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756397615510,4.065,4514.2,4513.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756397615707,4.065,4514.2,4513.8,0.89485854]
["bitfinex-derivatives","ETHF0:USTF0",1756397616104,1.5438,4513.1,4513.0,32.29579]
["bitfinex-derivatives","ETHF0:USTF0",1756397616410,4.0193,4513.1,4513.0,32.08782993]
["bitfinex-derivatives","ETHF0:USTF0",1756397619514,4.0193,4513.1,4513.0,30.98173312]
["bitfinex-derivatives","ETHF0:USTF0",1756397620608,2.4755,4513.1,4513.0,30.98173312]
["bitfinex-derivatives","ETHF0:USTF0",1756397622114,1.5438,4513.9,4513.0,31.57990312]
["bitfinex-derivatives","ETHF0:USTF0",1756397622316,3.35930001,4513.8,4513.7,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1756397622518,0.9963,4516.1,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756397622714,1.5438,4514.7,4514.6,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1756397623314,1.5438,4515.1,4515.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1756397623619,1.5438,4515.1,4514.8,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756397624119,1.5519613,4517.3,4515.0,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1756397624422,4.0193,4516.5,4516.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756397624921,4.0193,4516.3,4516.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756397625221,2.4755,4517.6,4516.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756397625430,4.0193,4516.8,4516.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756397625714,2.4755,4516.7,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397626016,4.0193,4516.6,4516.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756397626519,1.5438,4516.9,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397626724,1.5438,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397626924,4.0193,4516.7,4516.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756397627422,1.5438,4517.2,4516.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756397627625,1.5438,4517.2,4516.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756397627817,1.5438,4517.2,4517.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397628024,1.5438,4517.2,4517.0,2.66053]
["bitfinex-derivatives","ETHF0:USTF0",1756397628322,1.5438,4517.2,4517.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756397628524,1.5438,4517.2,4517.1,2.75430319]
["bitfinex-derivatives","ETHF0:USTF0",1756397629413,0.99556,4519.5,4517.4,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756397629414,4.0193,4517.5,4517.4,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756397629618,4.0193,4517.5,4517.4,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756397629818,0.99551,4519.7,4517.6,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756397630018,4.0193,4517.7,4517.6,4.25878]
["bitfinex-derivatives","ETHF0:USTF0",1756397630214,0.54444703,4519.6,4516.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1756397630215,4.0193,4518.0,4517.9,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1756397630414,4.0193,4518.0,4517.9,4.25876]
["bitfinex-derivatives","ETHF0:USTF0",1756397630620,1.5438,4518.0,4517.9,4.25876]
["bitfinex-derivatives","ETHF0:USTF0",1756397631226,0.39825,4519.2,4517.4,0.22570416]
["bitfinex-derivatives","ETHF0:USTF0",1756397631420,0.39825,4519.2,4517.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1756397631421,2.4755,4519.1,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756397631619,4.0193,4518.2,4518.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756397633629,4.0193,4518.2,4518.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756397634636,4.0193,4518.2,4518.1,2.33700319]
["bitfinex-derivatives","ETHF0:USTF0",1756397637724,4.0193,4518.2,4518.1,1.23090638]
["bitfinex-derivatives","ETHF0:USTF0",1756397638429,4.0193,4518.1,4518.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756397640733,2.4755,4518.0,4517.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756397641127,4.0193,4518.0,4517.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756397643631,4.0193,4518.0,4517.7,0.28820319]
["bitfinex-derivatives","ETHF0:USTF0",1756397643836,0.39823,4519.3,4517.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1756397644039,1.5438,4518.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397644236,4.0193,4518.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756397644730,4.0193,4518.7,4518.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1756397644928,1.5438,4518.7,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397645130,4.0193,4517.7,4517.6,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1756397646833,4.0193,4517.7,4517.6,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756397647838,4.0193,4517.7,4517.6,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1756397649134,4.0193,4517.7,4517.6,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756397649634,4.0193,4517.7,4517.1,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1756397649635,4.0193,4517.7,4517.5,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756397649829,2.4987,4517.6,4517.2,40.09229319]
["bitfinex-derivatives","ETHF0:USTF0",1756397650028,2.4987,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397650229,4.1163,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397650738,4.1163,4517.2,4517.1,41.19843]
["bitfinex-derivatives","ETHF0:USTF0",1756397651331,4.1163,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397652935,4.1163,4517.2,4516.8,0.21749987]
["bitfinex-derivatives","ETHF0:USTF0",1756397653135,4.1163,4517.2,4517.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756397655943,2.4987,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397656146,4.1163,4517.1,4517.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756397656543,0.819413,4517.8,4517.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756397656741,1.6176,4518.1,4518.0,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1756397656943,1.6176,4518.1,4518.0,43.98615]
["bitfinex-derivatives","ETHF0:USTF0",1756397657240,4.1163,4518.1,4518.0,43.98615]
["bitfinex-derivatives","ETHF0:USTF0",1756397658243,32.29718,4519.9,4518.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397658445,4.1163,4519.1,4519.0,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1756397658644,4.1163,4519.1,4519.0,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1756397658845,4.1163,4519.1,4519.0,3.23306319]
["bitfinex-derivatives","ETHF0:USTF0",1756397659346,4.1163,4519.1,4519.0,3.63132319]
["bitfinex-derivatives","ETHF0:USTF0",1756397659545,4.1163,4519.1,4519.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756397659843,4.1163,4519.1,4519.0,1.27734681]
["bitfinex-derivatives","ETHF0:USTF0",1756397660037,4.1163,4519.1,4518.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756397660747,4.1163,4519.1,4518.9,1.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1756397661247,4.1163,4519.1,4518.9,0.87678438]
["bitfinex-derivatives","ETHF0:USTF0",1756397661540,1.6176,4519.1,4518.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756397661746,4.1163,4519.0,4518.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756397661947,4.1163,4519.0,4518.9,2.42319582]
["bitfinex-derivatives","ETHF0:USTF0",1756397662145,2.4987,4520.1,4519.1,2.54213]
["bitfinex-derivatives","ETHF0:USTF0",1756397662344,4.1163,4519.2,4519.1,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1756397662547,4.1163,4519.9,4519.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756397663141,4.1163,4519.9,4519.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756397664340,4.1163,4519.9,4519.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756397664541,4.1163,4519.9,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756397664742,4.1163,4519.9,4519.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756397665045,0.1,4520.2,4518.9,2.75031799]
["bitfinex-derivatives","ETHF0:USTF0",1756397665046,0.1,4520.2,4519.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756397665239,0.398,4522.0,4520.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756397665442,1.6176,4520.3,4520.2,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1756397667452,4.1163,4520.3,4520.2,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1756397668051,4.1163,4520.3,4520.2,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1756397669252,4.1163,4520.3,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756397669650,1.6176,4521.0,4520.9,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756397669947,4.1163,4521.0,4520.9,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756397671155,4.1163,4521.0,4520.2,2.08454319]
["bitfinex-derivatives","ETHF0:USTF0",1756397671453,4.1163,4521.0,4520.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756397671955,4.1163,4521.0,4519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397671956,1.6176,4521.0,4519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397672154,4.1163,4519.8,4519.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756397672751,0.99495,4522.2,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756397672958,4.1163,4520.9,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756397674156,4.1163,4520.9,4520.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756397674350,4.1163,4520.9,4520.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756397677155,4.1163,4520.9,4520.2,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1756397677357,4.1163,4520.9,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756397679359,4.1163,4520.9,4520.0,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1756397679662,4.1163,4520.9,4520.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756397679862,4.1163,4520.9,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756397680161,4.1163,4520.9,4520.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756397680363,4.1163,4520.9,4520.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1756397680662,2.3179,4520.8,4520.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756397680852,3.9256,4520.8,4520.7,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1756397681057,3.9256,4520.8,4520.7,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1756397682262,3.9256,4521.1,4521.0,4.26718]
["bitfinex-derivatives","ETHF0:USTF0",1756397683267,3.9256,4521.1,4521.0,3.16108319]
["bitfinex-derivatives","ETHF0:USTF0",1756397683466,3.9256,4521.1,4521.0,3.55916319]
["bitfinex-derivatives","ETHF0:USTF0",1756397684166,3.9256,4521.1,4521.0,1.28066319]
["bitfinex-derivatives","ETHF0:USTF0",1756397685466,3.9256,4521.1,4521.0,3.54536319]
["bitfinex-derivatives","ETHF0:USTF0",1756397685864,3.9256,4522.3,4522.1,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756397686362,3.9256,4522.3,4521.0,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756397686559,3.9256,4522.3,4521.3,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1756397686755,3.9256,4522.3,4521.0,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756397686756,2.3179,4520.9,4520.8,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756397687157,3.9256,4520.9,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756397687363,3.9256,4520.9,4520.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756397687667,2.3179,4520.9,4520.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756397687866,3.9256,4521.7,4521.6,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756397688064,3.9256,4521.7,4521.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756397689362,3.9256,4521.7,4520.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756397689764,3.9256,4521.7,4521.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756397689967,1.6077,4521.7,4521.1,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1756397690164,0.0161698,4523.1,4522.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756397690471,1.6077,4522.8,4522.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756397690872,1.6238698,4523.1,4523.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397691261,1.6238698,4523.1,4523.0,1.29408016]
["bitfinex-derivatives","ETHF0:USTF0",1756397691767,1.6238698,4523.1,4523.0,5.16318016]
["bitfinex-derivatives","ETHF0:USTF0",1756397692173,3.9417698,4523.1,4523.0,2.88468016]
["bitfinex-derivatives","ETHF0:USTF0",1756397692468,3.9417698,4523.1,4523.0,2.17649335]
["bitfinex-derivatives","ETHF0:USTF0",1756397692971,3.9417698,4523.1,4523.0,0.58589335]
["bitfinex-derivatives","ETHF0:USTF0",1756397693372,3.9417698,4523.1,4523.0,2.17649335]
["bitfinex-derivatives","ETHF0:USTF0",1756397693568,3.9417698,4523.1,4523.0,4.45499335]
["bitfinex-derivatives","ETHF0:USTF0",1756397693967,3.9417698,4523.1,4523.0,0.58589335]
["bitfinex-derivatives","ETHF0:USTF0",1756397694771,3.9417698,4523.1,4523.0,0.18798335]
["bitfinex-derivatives","ETHF0:USTF0",1756397694975,3.9417698,4523.1,4522.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756397694976,3.9417698,4523.1,4522.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397695273,3.9417698,4523.1,4522.9,0.87157149]
["bitfinex-derivatives","ETHF0:USTF0",1756397695471,3.9417698,4523.1,4522.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756397695967,3.9417698,4523.1,4522.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756397696272,3.9256,4522.9,4522.8,2.67642]
["bitfinex-derivatives","ETHF0:USTF0",1756397696475,3.9256,4522.9,4522.8,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1756397696768,0.0161698,4523.1,4523.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397697073,0.0161698,4523.1,4523.0,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756397697074,1.6238698,4523.1,4523.0,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756397697767,0.0161698,4523.1,4523.0,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756397698369,0.0161698,4523.1,4523.0,3.16091319]
["bitfinex-derivatives","ETHF0:USTF0",1756397698569,1.6238698,4523.1,4523.0,3.55882319]
["bitfinex-derivatives","ETHF0:USTF0",1756397699068,1.6238698,4523.1,4523.0,0.88241319]
["bitfinex-derivatives","ETHF0:USTF0",1756397699069,3.9417698,4523.1,4523.0,0.88241319]
["bitfinex-derivatives","ETHF0:USTF0",1756397699273,1.6238698,4523.1,4522.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756397699472,3.9256,4523.0,4522.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756397699666,3.9256,4523.0,4522.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756397700068,0.0161698,4523.1,4522.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756397700268,0.0161698,4523.1,4523.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756397700474,3.9417698,4523.1,4523.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756397700976,1.6238698,4523.1,4523.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756397701269,0.0161698,4523.1,4523.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756397701475,0.0161698,4523.1,4523.0,2.76300319]
["bitfinex-derivatives","ETHF0:USTF0",1756397702465,3.9417698,4523.1,4523.0,2.76300319]
["bitfinex-derivatives","ETHF0:USTF0",1756397703174,3.9417698,4523.1,4523.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756397703372,2.3179,4523.1,4523.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756397703571,0.99438,4524.9,4523.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756397703572,0.99396,4526.7,4524.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756397703765,1.6077,4524.9,4524.8,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1756397704166,1.98761,4527.5,4524.8,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1756397704167,1.6077,4525.8,4524.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756397704375,1.05561858,4525.8,4524.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1756397704572,1.05561858,4525.8,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756397704775,1.05561858,4525.8,4525.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756397704975,1.05561858,4525.8,4525.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397705171,1.05561858,4525.8,4525.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756397705479,1.05561858,4525.8,4525.2,0.87611188]
["bitfinex-derivatives","ETHF0:USTF0",1756397705680,3.9256,4525.3,4525.2,1.27382188]
["bitfinex-derivatives","ETHF0:USTF0",1756397705974,3.9256,4525.3,4525.2,5.14292188]
["bitfinex-derivatives","ETHF0:USTF0",1756397706374,2.3179,4525.3,4525.2,5.14292188]
["bitfinex-derivatives","ETHF0:USTF0",1756397706575,0.39759,4526.7,4525.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397706776,1.6516,4525.8,4525.7,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1756397706977,1.6516,4525.8,4525.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397707177,0.99392,4526.9,4525.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756397707178,3.9725,4525.4,4525.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756397707478,2.3209,4525.3,4525.2,1.27382188]
["bitfinex-derivatives","ETHF0:USTF0",1756397707675,3.9725,4525.3,4525.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756397707879,3.9725,4525.0,4524.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756397708073,3.9725,4525.0,4524.9,1.27322278]
["bitfinex-derivatives","ETHF0:USTF0",1756397708271,3.9725,4525.0,4524.9,0.87549278]
["bitfinex-derivatives","ETHF0:USTF0",1756397708467,1.6516,4525.0,4524.6,43.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756397708678,3.9725,4524.7,4524.6,43.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756397708867,3.9725,4524.7,4524.6,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1756397709072,1.6516,4525.0,4524.9,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1756397709672,3.9725,4525.0,4524.9,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1756397709873,3.9725,4525.0,4524.7,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756397710074,3.9725,4525.0,4524.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397710269,3.9725,4525.0,4524.6,0.87673775]
["bitfinex-derivatives","ETHF0:USTF0",1756397710478,1.6516,4525.0,4524.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756397710678,3.9725,4524.9,4524.8,3.56448319]
["bitfinex-derivatives","ETHF0:USTF0",1756397711475,3.9725,4524.9,4524.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756397711677,1.6516,4524.7,4524.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756397711875,4.1315,4524.7,4524.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756397712077,2.4799,4524.6,4524.5,2.83698212]
["bitfinex-derivatives","ETHF0:USTF0",1756397712278,4.1315,4524.6,4524.5,2.43921212]
["bitfinex-derivatives","ETHF0:USTF0",1756397712587,4.1315,4523.9,4523.8,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1756397712773,0.221,4526.1,4523.8,3.22348869]
["bitfinex-derivatives","ETHF0:USTF0",1756397713078,4.1315,4524.2,4524.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397713680,4.1315,4524.2,4524.1,2.76900319]
["bitfinex-derivatives","ETHF0:USTF0",1756397714979,4.1315,4524.2,4523.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756397715183,1.6516,4523.5,4523.4,32.74943847]
["bitfinex-derivatives","ETHF0:USTF0",1756397715378,4.1315,4523.5,4523.4,32.74943847]
["bitfinex-derivatives","ETHF0:USTF0",1756397715584,4.1315,4523.5,4523.4,35.08513847]
["bitfinex-derivatives","ETHF0:USTF0",1756397716082,0.39771,4525.3,4523.6,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1756397716386,1.6516,4524.6,4524.5,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1756397716780,4.1315,4524.6,4524.5,3.16677319]
["bitfinex-derivatives","ETHF0:USTF0",1756397716980,4.1315,4524.6,4524.5,3.56454319]
["bitfinex-derivatives","ETHF0:USTF0",1756397717681,1.6516,4524.6,4524.5,3.56454319]
["bitfinex-derivatives","ETHF0:USTF0",1756397717886,4.1315,4525.0,4524.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397718580,4.1315,4525.0,4524.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756397718783,4.1315,4525.0,4524.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397718981,4.1315,4525.0,4524.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756397719687,4.1315,4525.0,4524.9,2.76900319]
["bitfinex-derivatives","ETHF0:USTF0",1756397720079,4.1315,4525.0,4524.9,0.43330319]
["bitfinex-derivatives","ETHF0:USTF0",1756397720478,4.1315,4525.0,4524.6,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1756397720680,1.6516,4524.8,4524.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397720983,4.1315,4525.2,4525.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397721288,4.1315,4525.2,4524.7,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1756397721489,4.1315,4525.1,4525.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756397721783,4.1315,4525.1,4525.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397721987,1.6516,4525.6,4525.5,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1756397722188,4.1315,4525.6,4525.5,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1756397722384,8.1315,4525.6,4524.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756397722590,4.1315,4524.6,4524.5,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1756397722786,4.1315,4524.6,4524.5,3.16677319]
["bitfinex-derivatives","ETHF0:USTF0",1756397723689,4.1315,4524.8,4524.7,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1756397723885,2.4799,4524.8,4524.7,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1756397724084,0.99405,4526.3,4524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397724085,0.39769,4525.5,4524.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756397724391,2.4799,4525.3,4524.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397724592,4.1315,4524.8,4524.7,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1756397724794,4.1315,4524.8,4524.7,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1756397724987,2.4799,4526.0,4524.8,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756397725293,4.1315,4524.9,4524.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397725489,2.4799,4524.8,4524.2,43.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756397725684,0.9942,4525.6,4524.2,43.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756397725685,4.1315,4524.3,4524.2,41.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756397725889,4.1315,4524.3,4524.2,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756397727182,2.4799,4525.2,4524.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756397727390,1.6516,4524.3,4524.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397727589,4.1315,4524.3,4524.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397728094,4.1315,4524.3,4523.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397728095,4.1315,4523.7,4523.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756397728395,4.1315,4523.7,4523.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756397728792,4.1315,4523.7,4523.6,0.43330319]
["bitfinex-derivatives","ETHF0:USTF0",1756397729096,1.6516,4523.5,4523.4,32.74943847]
["bitfinex-derivatives","ETHF0:USTF0",1756397729391,4.1315,4523.5,4523.4,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1756397730604,4.1315,4523.5,4523.4,32.73634863]
["bitfinex-derivatives","ETHF0:USTF0",1756397731702,4.1315,4523.5,4523.4,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1756397731999,4.1315,4523.5,4523.4,30.74090319]
["bitfinex-derivatives","ETHF0:USTF0",1756397732189,0.3978,4524.1,4523.4,32.57230319]
["bitfinex-derivatives","ETHF0:USTF0",1756397732493,2.4799,4524.0,4523.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756397732699,4.1315,4524.0,4523.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756397733094,4.1315,4524.0,4523.4,31.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1756397733300,4.1315,4523.5,4523.4,33.44936238]
["bitfinex-derivatives","ETHF0:USTF0",1756397733496,4.1315,4523.5,4523.4,30.74090319]
["bitfinex-derivatives","ETHF0:USTF0",1756397734900,4.1315,4523.5,4523.4,31.46620638]
["bitfinex-derivatives","ETHF0:USTF0",1756397736299,2.4845,4524.9,4523.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756397736495,2.4845,4524.9,4523.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1756397736496,1.5898,4523.7,4523.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1756397736700,1.5898,4523.7,4523.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756397736898,4.0743,4523.7,4523.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756397737099,4.0743,4523.7,4523.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1756397737898,4.0743,4523.7,4523.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756397738109,4.0743,4523.7,4523.6,2.37850319]
["bitfinex-derivatives","ETHF0:USTF0",1756397738700,4.0743,4523.7,4523.6,2.77634319]
["bitfinex-derivatives","ETHF0:USTF0",1756397738897,0.99422,4525.4,4523.6,4.22105999]
["bitfinex-derivatives","ETHF0:USTF0",1756397739198,1.5898,4524.2,4524.1,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756397739398,2.4845,4524.4,4524.3,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1756397739898,2.4845,4524.4,4524.3,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756397741105,4.0743,4524.4,4523.7,1.97232403]
["bitfinex-derivatives","ETHF0:USTF0",1756397741606,4.0743,4524.4,4523.6,1.97232403]
["bitfinex-derivatives","ETHF0:USTF0",1756397741906,4.0743,4524.4,4523.6,2.37016403]
["bitfinex-derivatives","ETHF0:USTF0",1756397742107,4.0743,4524.4,4523.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756397742297,4.0743,4524.4,4523.6,1.97232403]
["bitfinex-derivatives","ETHF0:USTF0",1756397742502,4.0743,4524.4,4523.9,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756397742903,4.0743,4524.4,4523.7,1.97232403]
["bitfinex-derivatives","ETHF0:USTF0",1756397743901,4.0743,4523.5,4523.4,31.60713041]
["bitfinex-derivatives","ETHF0:USTF0",1756397744097,4.0743,4523.5,4523.4,28.52870957]
["bitfinex-derivatives","ETHF0:USTF0",1756397747010,4.0743,4523.5,4523.4,28.92656957]
["bitfinex-derivatives","ETHF0:USTF0",1756397747302,4.0743,4523.5,4523.4,27.42261276]
["bitfinex-derivatives","ETHF0:USTF0",1756397747502,2.4845,4523.5,4523.4,27.82047276]
["bitfinex-derivatives","ETHF0:USTF0",1756397747810,2.4845,4523.5,4523.4,27.42261276]
["bitfinex-derivatives","ETHF0:USTF0",1756397750207,2.4845,4523.5,4523.4,26.31651595]
["bitfinex-derivatives","ETHF0:USTF0",1756397750406,1.5898,4523.2,4523.1,0.87965737]
["bitfinex-derivatives","ETHF0:USTF0",1756397750709,1.5898,4523.2,4523.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756397750710,4.0743,4523.1,4523.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756397752107,2.4845,4524.0,4523.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756397752511,1.98854,4525.2,4523.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756397752716,4.0743,4523.1,4523.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756397753203,4.0743,4523.1,4522.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756397753399,4.0743,4523.1,4522.5,0.8914043]
["bitfinex-derivatives","ETHF0:USTF0",1756397753603,4.0743,4523.1,4522.3,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756397753805,4.0743,4523.1,4522.2,1.28114004]
["bitfinex-derivatives","ETHF0:USTF0",1756397754004,4.47219,4523.1,4522.2,1.28114004]
["bitfinex-derivatives","ETHF0:USTF0",1756397754205,4.0743,4523.1,4522.2,0.88318004]
["bitfinex-derivatives","ETHF0:USTF0",1756397754499,4.0743,4523.1,4522.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756397754707,4.0743,4523.1,4522.2,1.28921526]
["bitfinex-derivatives","ETHF0:USTF0",1756397754911,4.0743,4523.1,4522.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756397755105,1.5898,4522.3,4522.2,0.86596013]
["bitfinex-derivatives","ETHF0:USTF0",1756397755408,4.0743,4522.2,4521.9,0.6231596]
["bitfinex-derivatives","ETHF0:USTF0",1756397755609,4.0743,4522.2,4522.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756397756005,0.39787,4523.4,4522.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756397756204,0.99452,4524.1,4522.0,0.16329688]
["bitfinex-derivatives","ETHF0:USTF0",1756397756205,2.4845,4523.3,4522.0,0.16329688]
["bitfinex-derivatives","ETHF0:USTF0",1756397756408,2.4845,4523.3,4521.9,1.97232403]
["bitfinex-derivatives","ETHF0:USTF0",1756397756609,2.4845,4523.3,4522.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756397757413,2.4845,4523.3,4522.4,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756397757810,2.4845,4523.3,4522.8,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397758006,2.4845,4523.3,4522.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756397758408,0.39788,4523.2,4522.3,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756397758614,4.0743,4522.3,4522.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756397759016,2.4845,4522.3,4522.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756397759218,2.4845,4523.4,4522.1,1.26416722]
["bitfinex-derivatives","ETHF0:USTF0",1756397759414,2.88236,4523.4,4522.1,1.26416722]
["bitfinex-derivatives","ETHF0:USTF0",1756397759716,2.4845,4523.2,4522.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756397760218,2.4845,4523.2,4522.4,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756397760814,1.5898,4523.1,4522.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756397761019,2.4845,4524.4,4522.1,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1756397761211,2.4845,4524.4,4522.2,2.98232364]
["bitfinex-derivatives","ETHF0:USTF0",1756397761413,2.4845,4524.4,4522.7,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1756397761615,0.39776,4524.6,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397761919,2.88226,4524.5,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756397762309,2.4845,4525.1,4524.1,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756397762513,1.5898,4524.3,4524.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756397762719,4.0743,4524.3,4523.5,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1756397762916,2.4845,4524.2,4524.1,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756397763615,0.99409,4526.0,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397763821,2.4845,4525.2,4524.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756397764322,0.39773,4524.9,4523.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756397764513,4.0743,4523.8,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397764916,4.0743,4523.4,4522.8,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397765121,4.0743,4523.4,4522.2,2.76125364]
["bitfinex-derivatives","ETHF0:USTF0",1756397765323,4.0743,4523.4,4523.3,30.73690319]
["bitfinex-derivatives","ETHF0:USTF0",1756397765618,2.4845,4523.3,4522.3,2.76125364]
["bitfinex-derivatives","ETHF0:USTF0",1756397765818,2.4845,4523.3,4522.3,2.98233364]
["bitfinex-derivatives","ETHF0:USTF0",1756397766017,2.4845,4523.3,4522.2,72.641]
["bitfinex-derivatives","ETHF0:USTF0",1756397766018,2.3881,4523.8,4522.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756397766211,2.3881,4523.1,4522.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756397766417,2.3881,4523.0,4522.8,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397766623,1.511,4523.0,4522.8,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397766825,2.3881,4522.9,4522.8,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756397767119,2.3881,4522.8,4522.2,75.40225364]
["bitfinex-derivatives","ETHF0:USTF0",1756397767321,2.3881,4524.2,4522.3,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756397767619,1.511,4522.8,4522.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756397767923,3.8991,4524.2,4523.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756397768112,3.8991,4524.2,4523.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756397768313,1.511,4524.2,4523.3,2.97657679]
["bitfinex-derivatives","ETHF0:USTF0",1756397768519,2.3881,4524.1,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756397768916,2.3881,4524.1,4523.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756397769110,3.8991,4523.3,4523.2,1.98190679]
["bitfinex-derivatives","ETHF0:USTF0",1756397769315,3.8991,4523.3,4523.1,2.37978679]
["bitfinex-derivatives","ETHF0:USTF0",1756397769722,3.8991,4523.3,4523.1,41.19788]
["bitfinex-derivatives","ETHF0:USTF0",1756397770021,3.8991,4523.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397770022,1.511,4523.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397770321,2.3881,4523.2,4523.1,42.78190679]
["bitfinex-derivatives","ETHF0:USTF0",1756397770522,2.3881,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397770722,0.00401022,4524.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397770923,2.3881,4524.2,4523.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756397771125,2.3881,4524.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397771126,2.3881,4524.2,4523.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756397771422,2.3881,4524.2,4523.1,1.2759653]
["bitfinex-derivatives","ETHF0:USTF0",1756397771623,1.511,4523.5,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756397771824,3.8991,4523.5,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756397772220,3.8991,4523.8,4523.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756397773125,2.3881,4523.7,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756397773320,2.3881,4524.2,4523.3,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1756397773521,2.3881,4524.1,4524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756397773717,0.00401022,4524.3,4524.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756397774418,1.511,4524.9,4524.2,3.69171851]
["bitfinex-derivatives","ETHF0:USTF0",1756397774629,1.511,4525.2,4525.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756397774824,1.511,4525.2,4525.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756397775218,1.511,4525.2,4525.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756397776627,1.511,4525.2,4525.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397776830,3.8991,4525.1,4525.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397777019,1.511,4524.9,4524.8,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1756397777214,1.511,4524.9,4523.9,34.60025364]
["bitfinex-derivatives","ETHF0:USTF0",1756397777430,2.3881,4524.8,4524.0,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1756397777726,3.8991,4524.5,4524.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756397780527,1.511,4524.5,4524.0,1.97693415]
["bitfinex-derivatives","ETHF0:USTF0",1756397780727,2.3881,4524.4,4524.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756397780919,3.8991,4524.4,4524.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756397781126,1.511,4524.1,4524.0,1.97693415]
["bitfinex-derivatives","ETHF0:USTF0",1756397781325,3.8991,4524.1,4524.0,1.97693415]
["bitfinex-derivatives","ETHF0:USTF0",1756397781529,3.8991,4524.1,4524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397783322,2.3881,4525.4,4524.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397783628,4.12012,4524.8,4524.0,40.78034851]
["bitfinex-derivatives","ETHF0:USTF0",1756397783830,3.8991,4524.8,4524.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397784220,1.511,4524.8,4524.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397784424,3.8991,4524.8,4524.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397784620,2.3881,4524.7,4524.6,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1756397785320,1.511,4525.0,4524.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756397785525,3.8991,4525.0,4524.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756397785720,1.511,4525.1,4525.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397785920,2.3881,4525.1,4525.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397786133,0.9938,4527.3,4524.6,41.79437]
["bitfinex-derivatives","ETHF0:USTF0",1756397786134,1.66074994,4525.6,4525.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397786331,3.8991,4525.5,4525.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397786635,4.12012,4526.1,4525.1,2.97119415]
["bitfinex-derivatives","ETHF0:USTF0",1756397786929,3.8991,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397787126,1.866753,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397787327,0.3975,4527.5,4525.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1756397787633,0.99353,4528.5,4526.1,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1756397787834,1.62292,4526.5,4526.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756397788031,1.62292,4526.5,4526.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756397788332,1.511,4526.5,4526.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756397788627,1.511,4526.5,4526.4,4.4101714]
["bitfinex-derivatives","ETHF0:USTF0",1756397788821,1.93120149,4526.5,4526.4,0.8998714]
["bitfinex-derivatives","ETHF0:USTF0",1756397789026,1.511,4526.5,4526.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397789329,0.99355,4528.4,4526.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756397789330,3.8991,4526.2,4526.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756397789531,3.8991,4526.2,4526.1,4.60742568]
["bitfinex-derivatives","ETHF0:USTF0",1756397789729,3.8991,4526.2,4526.1,1.09712568]
["bitfinex-derivatives","ETHF0:USTF0",1756397789933,1.511,4526.2,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397790431,3.8991,4525.9,4525.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756397790732,3.8991,4525.9,4525.8,2.80348105]
["bitfinex-derivatives","ETHF0:USTF0",1756397791133,3.8991,4525.9,4525.8,0.87318105]
["bitfinex-derivatives","ETHF0:USTF0",1756397791329,3.8991,4525.9,4525.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756397791528,3.8991,4525.9,4525.8,2.15503259]
["bitfinex-derivatives","ETHF0:USTF0",1756397791726,2.3881,4525.9,4525.8,6.15503259]
["bitfinex-derivatives","ETHF0:USTF0",1756397792129,2.3881,4525.9,4525.8,3.01707793]
["bitfinex-derivatives","ETHF0:USTF0",1756397792333,3.8991,4525.9,4525.8,3.01707793]
["bitfinex-derivatives","ETHF0:USTF0",1756397792532,3.8991,4525.9,4525.8,2.27467793]
["bitfinex-derivatives","ETHF0:USTF0",1756397792729,3.8991,4525.9,4525.8,1.08677793]
["bitfinex-derivatives","ETHF0:USTF0",1756397792926,3.8991,4525.9,4525.7,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1756397793230,2.3881,4525.8,4525.7,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1756397793625,2.3881,4525.8,4525.7,42.06924023]
["bitfinex-derivatives","ETHF0:USTF0",1756397794230,1.511,4526.3,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397794532,4.20738149,4526.3,4526.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756397794733,4.01102,4526.1,4526.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756397794936,2.3881,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397795536,3.8991,4525.9,4525.8,0.22254087]
["bitfinex-derivatives","ETHF0:USTF0",1756397795737,3.8991,4525.9,4525.7,1.26924023]
["bitfinex-derivatives","ETHF0:USTF0",1756397795934,1.511,4526.2,4526.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756397796234,3.89,4526.1,4526.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756397796937,3.89,4526.1,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397796938,3.89,4525.8,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397797135,2.3463,4525.7,4525.6,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1756397797336,2.45822,4525.7,4525.6,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1756397797640,2.3463,4525.7,4525.6,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1756397798354,6.65458149,4525.7,4525.6,29.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756397798749,6.65458149,4525.7,4525.6,28.22709851]
["bitfinex-derivatives","ETHF0:USTF0",1756397799051,2.65458149,4525.7,4525.6,28.62475851]
["bitfinex-derivatives","ETHF0:USTF0",1756397799649,2.3463,4525.7,4525.6,30.76405851]
["bitfinex-derivatives","ETHF0:USTF0",1756397799847,0.99363,4528.0,4526.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397800046,3.89,4526.5,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397800354,3.89,4526.5,4525.7,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1756397800355,3.89,4526.5,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397800654,4.19828149,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397800849,4.00192,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397801050,3.89,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397801249,4.19828149,4526.4,4526.3,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1756397801650,3.89,4526.4,4526.3,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1756397801950,3.89,4526.4,4526.3,3.33257851]
["bitfinex-derivatives","ETHF0:USTF0",1756397803552,3.89,4526.4,4526.3,1.19327851]
["bitfinex-derivatives","ETHF0:USTF0",1756397803752,2.3463,4526.3,4526.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397803958,1.5437,4526.2,4526.1,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397804253,4.00192,4526.2,4526.1,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397804447,4.00192,4526.2,4525.6,29.66019851]
["bitfinex-derivatives","ETHF0:USTF0",1756397804448,3.89,4526.2,4526.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397804955,1.5437,4525.4,4525.3,0.89999359]
["bitfinex-derivatives","ETHF0:USTF0",1756397805251,1.5437,4526.4,4526.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397805646,1.5437,4526.4,4526.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397805855,2.3463,4527.7,4526.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756397806053,4.00192,4526.8,4526.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397806452,3.89,4526.8,4526.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397807349,4.31020149,4526.8,4526.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397807550,1.96390149,4526.8,4526.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756397807757,3.89,4526.5,4526.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397808057,3.89,4526.5,4526.4,2.80279851]
["bitfinex-derivatives","ETHF0:USTF0",1756397810457,3.89,4526.9,4526.8,3.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756397810757,1.5437,4527.1,4527.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1756397810956,1.5437,4527.1,4527.0,3.20031851]
["bitfinex-derivatives","ETHF0:USTF0",1756397811158,1.65562,4527.1,4527.0,3.20031851]
["bitfinex-derivatives","ETHF0:USTF0",1756397811759,1.65562,4527.1,4527.0,0.79561851]
["bitfinex-derivatives","ETHF0:USTF0",1756397811962,1.5437,4527.6,4527.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397812256,1.5437,4527.6,4527.5,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1756397812660,1.5437,4527.6,4527.5,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1756397812857,3.89,4527.6,4527.5,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397813258,1.5437,4528.0,4527.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397813462,3.89,4528.0,4527.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397813664,4.00192,4528.0,4527.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397813865,4.00192,4528.0,4527.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397814161,4.00192,4528.0,4527.9,2.80279851]
["bitfinex-derivatives","ETHF0:USTF0",1756397814363,4.31020149,4528.0,4527.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756397814564,3.89,4527.5,4527.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397814765,3.89,4527.5,4527.4,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756397815256,3.89,4527.5,4527.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397815957,4.19828149,4527.5,4527.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397816171,1.5437,4527.2,4527.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397816553,3.89,4527.2,4527.1,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1756397816953,4.19828149,4527.2,4526.8,42.77693415]
["bitfinex-derivatives","ETHF0:USTF0",1756397817263,3.89,4526.8,4526.7,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1756397817467,3.89,4526.8,4526.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397819364,3.2568543,4526.8,4526.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397819665,0.39743,4528.1,4526.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756397819865,0.30828149,4528.0,4527.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397820067,0.11192,4527.5,4527.4,3.20027851]
["bitfinex-derivatives","ETHF0:USTF0",1756397820267,1.5437,4527.5,4527.4,3.20027851]
["bitfinex-derivatives","ETHF0:USTF0",1756397820470,1.65562,4527.5,4527.4,0.79557851]
["bitfinex-derivatives","ETHF0:USTF0",1756397820861,1.65562,4527.5,4527.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756397821167,1.5437,4527.2,4527.1,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1756397821369,4.00192,4527.2,4527.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397821564,4.19828149,4527.2,4527.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397822257,4.04720375,4527.2,4527.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397823065,1.5437,4526.4,4526.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756397823367,3.89,4526.4,4526.3,2.80279851]
["bitfinex-derivatives","ETHF0:USTF0",1756397823564,1.5437,4526.8,4526.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756397823872,2.3463,4528.5,4526.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1756397824063,3.89,4527.3,4527.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756397824262,1.5437,4527.7,4527.6,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1756397824464,1.85198149,4527.7,4527.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397824863,4.19828149,4527.7,4527.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756397825169,8.19828149,4527.7,4527.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756397825370,3.89,4527.0,4526.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756397825566,4.00192,4527.0,4526.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756397825769,4.19828149,4527.0,4526.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397825967,4.11762,4526.8,4526.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756397826159,4.11762,4526.8,4526.7,0.90773851]
["bitfinex-derivatives","ETHF0:USTF0",1756397826358,4.0057,4526.8,4526.7,1.30527851]
["bitfinex-derivatives","ETHF0:USTF0",1756397826565,4.0057,4526.8,4526.2,1.97845818]
["bitfinex-derivatives","ETHF0:USTF0",1756397826760,1.5928,4526.6,4526.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756397826965,4.0548,4526.6,4526.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756397827275,4.0548,4526.6,4526.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756397827571,1.5928,4526.3,4526.2,43.27549]
["bitfinex-derivatives","ETHF0:USTF0",1756397827773,4.0548,4526.3,4526.2,43.27549]
["bitfinex-derivatives","ETHF0:USTF0",1756397828268,4.36308149,4526.3,4526.2,45.25394818]
["bitfinex-derivatives","ETHF0:USTF0",1756397828470,4.36308149,4526.3,4526.2,4.08949]
["bitfinex-derivatives","ETHF0:USTF0",1756397828971,0.39743,4528.1,4526.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756397829170,4.0548,4526.8,4526.7,2.98562851]
["bitfinex-derivatives","ETHF0:USTF0",1756397829365,4.0548,4526.8,4526.7,3.38315851]
["bitfinex-derivatives","ETHF0:USTF0",1756397829667,0.99335,4529.0,4526.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397829875,1.5928,4527.0,4526.9,4.37702]
["bitfinex-derivatives","ETHF0:USTF0",1756397830271,1.90108149,4527.0,4526.6,4.34395818]
["bitfinex-derivatives","ETHF0:USTF0",1756397830470,1.5928,4526.7,4526.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397830677,1.5928,4526.7,4526.5,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756397830876,1.5928,4526.7,4526.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397831078,1.5928,4526.7,4526.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397831275,1.5928,4526.2,4526.1,1.97845818]
["bitfinex-derivatives","ETHF0:USTF0",1756397831470,1.5928,4526.2,4525.8,34.58325364]
["bitfinex-derivatives","ETHF0:USTF0",1756397831471,1.5928,4526.2,4525.8,34.98086364]
["bitfinex-derivatives","ETHF0:USTF0",1756397831671,4.0548,4526.0,4525.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1756397831970,4.0548,4526.0,4525.9,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1756397832372,4.0548,4526.0,4525.9,0.90780851]
["bitfinex-derivatives","ETHF0:USTF0",1756397832567,1.5928,4525.3,4525.2,2.76125364]
["bitfinex-derivatives","ETHF0:USTF0",1756397832764,2.462,4525.2,4524.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1756397832970,4.0548,4524.4,4524.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756397833172,4.0548,4524.4,4524.3,2.35891167]
["bitfinex-derivatives","ETHF0:USTF0",1756397833371,4.0548,4524.4,4524.3,0.74491167]
["bitfinex-derivatives","ETHF0:USTF0",1756397833569,1.5928,4524.4,4523.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756397833768,4.0548,4524.0,4523.9,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756397833981,4.16672,4524.0,4523.9,0.75411544]
["bitfinex-derivatives","ETHF0:USTF0",1756397834278,4.16672,4524.0,4523.5,34.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756397834279,2.462,4523.9,4523.5,34.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756397834479,4.0548,4523.6,4523.5,34.90947966]
["bitfinex-derivatives","ETHF0:USTF0",1756397834978,4.16672,4523.6,4523.5,32.54397966]
["bitfinex-derivatives","ETHF0:USTF0",1756397835177,4.16672,4523.6,4523.5,34.90947966]
["bitfinex-derivatives","ETHF0:USTF0",1756397835379,2.462,4524.9,4523.5,33.80567817]
["bitfinex-derivatives","ETHF0:USTF0",1756397835574,0.11192,4523.8,4523.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397835777,4.0548,4524.6,4524.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397836076,0.19714157,4524.6,4524.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756397836277,4.0548,4524.5,4524.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756397836478,4.0548,4524.5,4524.4,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1756397836878,4.16672,4524.5,4524.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397837173,4.16672,4524.5,4524.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756397837377,1.70472,4524.5,4524.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756397837681,2.462,4524.4,4524.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756397837975,0.99396,4526.3,4524.0,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1756397837976,4.0548,4524.1,4524.0,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1756397838177,4.16672,4524.1,4524.0,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1756397838482,4.16672,4524.1,4524.0,0.51351431]
["bitfinex-derivatives","ETHF0:USTF0",1756397838876,0.11192,4524.1,4524.0,2.48921431]
["bitfinex-derivatives","ETHF0:USTF0",1756397839073,2.462,4524.8,4524.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756397839280,4.0548,4524.8,4524.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397839481,0.0033158,4524.9,4524.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756397839677,0.39753,4526.9,4525.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397839978,9.93499,4528.4,4524.3,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1756397839979,0.19676539,4526.8,4526.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756397840274,0.19676539,4526.8,4524.5,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1756397840275,1.5928,4526.3,4525.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756397840482,1.5928,4525.9,4525.3,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756397840683,1.5928,4525.7,4525.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397840878,1.5928,4525.7,4525.6,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1756397841077,0.99349,4528.4,4526.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397841277,0.39747,4527.5,4526.1,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397841471,0.11192,4526.2,4526.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756397841875,4.0548,4526.2,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397842078,4.0548,4526.0,4525.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756397842382,2.462,4527.5,4526.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756397842583,2.462,4526.4,4525.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756397842778,1.5928,4525.9,4525.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756397842984,4.0548,4525.9,4525.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756397843281,2.462,4525.9,4525.8,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1756397843481,2.85951,4527.1,4525.8,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1756397843678,4.0548,4526.0,4525.9,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1756397844477,2.462,4526.0,4525.9,2.83630851]
["bitfinex-derivatives","ETHF0:USTF0",1756397844782,2.462,4526.0,4525.9,3.23391851]
["bitfinex-derivatives","ETHF0:USTF0",1756397845485,0.39749,4527.3,4526.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397845787,4.0548,4526.2,4525.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756397846080,0.19688974,4527.2,4525.8,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1756397846081,4.0548,4525.9,4525.8,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1756397846284,0.11192,4526.1,4526.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756397846484,1.5928,4526.1,4526.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756397846684,2.462,4526.0,4525.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756397846893,0.99368,4527.5,4525.2,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1756397846894,2.462,4525.3,4525.2,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1756397847483,2.462,4525.3,4525.2,30.72019851]
["bitfinex-derivatives","ETHF0:USTF0",1756397847788,2.57392,4525.3,4525.2,30.72019851]
["bitfinex-derivatives","ETHF0:USTF0",1756397847975,2.462,4525.3,4525.2,30.72019851]
["bitfinex-derivatives","ETHF0:USTF0",1756397848181,2.462,4527.3,4525.2,31.94249851]
["bitfinex-derivatives","ETHF0:USTF0",1756397848382,0.11192,4525.5,4525.4,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756397848583,0.11192,4525.9,4525.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756397848783,2.57392,4525.9,4525.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756397849079,2.57392,4525.9,4525.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397849283,1.70472,4525.8,4525.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397849584,4.16672,4525.8,4525.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397849785,4.0548,4525.8,4525.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397850089,1.48296399,4526.2,4525.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1756397850286,3.94496399,4526.2,4526.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756397850485,2.462,4526.2,4526.1,1.84239851]
["bitfinex-derivatives","ETHF0:USTF0",1756397850784,4.0548,4526.5,4526.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756397851178,4.3637875,4526.5,4525.6,41.79409]
["bitfinex-derivatives","ETHF0:USTF0",1756397851378,1.5928,4525.7,4525.6,41.19764]
["bitfinex-derivatives","ETHF0:USTF0",1756397851584,4.0548,4525.7,4525.6,41.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756397851885,2.462,4525.7,4525.6,41.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756397852686,1.5928,4525.6,4525.2,30.94859851]
["bitfinex-derivatives","ETHF0:USTF0",1756397852988,4.0548,4525.9,4525.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756397853387,4.0548,4525.9,4525.2,31.94277851]
["bitfinex-derivatives","ETHF0:USTF0",1756397853688,4.0548,4525.6,4525.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756397854484,1.5928,4526.3,4525.2,29.61639702]
["bitfinex-derivatives","ETHF0:USTF0",1756397854694,1.5928,4526.1,4526.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397854886,4.25195395,4526.1,4526.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397855085,4.25198896,4526.1,4526.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397855291,4.36390896,4526.1,4526.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397856290,1.90190896,4526.1,4525.2,29.61639702]
["bitfinex-derivatives","ETHF0:USTF0",1756397856582,2.3194,4525.8,4525.2,29.61639702]
["bitfinex-derivatives","ETHF0:USTF0",1756397856782,2.3194,4525.8,4525.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397856983,0.11192,4525.7,4525.2,29.61639702]
["bitfinex-derivatives","ETHF0:USTF0",1756397857183,0.11192,4525.7,4525.2,30.01406702]
["bitfinex-derivatives","ETHF0:USTF0",1756397857184,3.8828,4525.3,4525.2,30.01406702]
["bitfinex-derivatives","ETHF0:USTF0",1756397857791,3.8828,4525.3,4525.2,30.24516702]
["bitfinex-derivatives","ETHF0:USTF0",1756397858481,2.3194,4525.3,4525.2,30.24516702]
["bitfinex-derivatives","ETHF0:USTF0",1756397858681,1.5634,4525.9,4525.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756397858984,4.08015188,4525.9,4525.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397859184,3.99472,4525.5,4525.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756397859379,3.99472,4525.5,4525.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756397859584,3.8828,4525.5,4525.2,28.91024553]
["bitfinex-derivatives","ETHF0:USTF0",1756397859788,3.8828,4525.3,4525.2,28.91024553]
["bitfinex-derivatives","ETHF0:USTF0",1756397859989,3.8828,4525.3,4525.2,29.30791553]
["bitfinex-derivatives","ETHF0:USTF0",1756397860684,2.01824013,4526.0,4525.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1756397860886,2.10379288,4526.0,4525.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1756397861085,0.19747275,4526.0,4525.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1756397861987,1.5634,4526.6,4526.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397862193,1.76091023,4526.6,4526.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1756397862389,1.67532,4526.6,4526.5,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1756397862590,1.87282469,4526.6,4526.5,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1756397862890,4.19222469,4526.6,4526.5,3.00964851]
["bitfinex-derivatives","ETHF0:USTF0",1756397863087,0.19750469,4526.6,4526.5,3.40719851]
["bitfinex-derivatives","ETHF0:USTF0",1756397863290,2.3194,4527.2,4527.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756397863491,3.8828,4527.2,4527.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756397864284,3.8828,4527.2,4527.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756397864792,3.8828,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397865095,3.8828,4527.6,4527.5,1.15528436]
["bitfinex-derivatives","ETHF0:USTF0",1756397865286,3.8828,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397865590,0.39731,4529.4,4528.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1756397865790,0.11192,4527.7,4527.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756397865991,3.8828,4528.1,4528.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1756397866383,3.99472,4528.1,4528.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1756397867590,3.99472,4528.1,4527.5,0.75425132]
["bitfinex-derivatives","ETHF0:USTF0",1756397867893,3.8828,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397868690,3.99472,4527.6,4526.9,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756397868887,2.3194,4527.5,4527.0,0.72938426]
["bitfinex-derivatives","ETHF0:USTF0",1756397869094,3.99472,4527.5,4527.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397869288,3.8828,4527.5,4527.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397870591,3.8828,4527.5,4527.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397871289,1.67532,4527.5,4527.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397871588,3.8828,4527.4,4527.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397871894,1.5634,4527.2,4527.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756397872089,0.39736,4528.8,4527.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756397872290,3.8828,4527.9,4527.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756397872490,3.99472,4527.9,4527.2,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1756397872792,3.99472,4527.6,4527.5,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756397873295,3.8828,4527.6,4527.5,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756397873892,3.8828,4527.6,4527.5,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1756397874397,3.99472,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397874795,3.99472,4527.6,4527.2,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1756397875097,1.67532,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397875293,1.5634,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397875800,3.99472,4527.6,4527.5,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1756397876097,3.99472,4527.6,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397876599,3.99472,4527.6,4527.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397876795,3.99472,4527.5,4527.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397877196,3.8828,4527.5,4527.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397877895,3.8828,4527.5,4527.0,0.05078198]
["bitfinex-derivatives","ETHF0:USTF0",1756397878103,3.8828,4527.5,4527.2,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397878399,3.8828,4527.5,4527.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397878699,3.8828,4526.7,4526.6,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1756397878900,3.8828,4526.7,4526.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397879201,3.8828,4526.7,4526.6,1.12550991]
["bitfinex-derivatives","ETHF0:USTF0",1756397880902,3.8828,4526.7,4526.6,0.02170842]
["bitfinex-derivatives","ETHF0:USTF0",1756397881199,3.8828,4526.7,4526.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397881399,3.8828,4526.7,4526.6,0.73226429]
["bitfinex-derivatives","ETHF0:USTF0",1756397881600,3.8828,4526.7,4526.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397881993,1.5634,4526.2,4525.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1756397882298,0.99352,4528.3,4525.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1756397882299,2.3194,4528.9,4526.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756397882499,1.7741648,4527.4,4527.3,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1756397882705,0.3973,4529.4,4527.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1756397882899,1.5634,4527.8,4527.7,3.24605]
["bitfinex-derivatives","ETHF0:USTF0",1756397883094,1.5634,4528.9,4528.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756397883299,1.5634,4528.9,4528.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756397883997,1.5634,4528.8,4527.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756397884197,1.5634,4528.8,4528.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756397884607,3.8828,4528.8,4528.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756397884807,3.8828,4528.8,4528.7,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1756397885709,3.8828,4528.8,4528.7,4.00052991]
["bitfinex-derivatives","ETHF0:USTF0",1756397886210,0.1,4530.2,4528.7,7.60316991]
["bitfinex-derivatives","ETHF0:USTF0",1756397886412,1.6364,4530.0,4529.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756397886615,3.8969,4529.9,4529.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1756397887005,3.42393,4529.9,4529.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756397887209,0.9926,4532.5,4529.8,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756397887409,0.22072,4531.4,4530.6,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756397887608,1.6364,4530.7,4530.6,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756397889216,3.8969,4530.7,4530.6,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756397890014,3.8969,4530.7,4530.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756397890215,3.8969,4531.4,4531.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1756397890416,3.86163026,4531.4,4531.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1756397892420,0.22769358,4532.2,4531.6,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1756397892918,0.22769358,4532.2,4532.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756397893118,0.22769358,4532.2,4531.6,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1756397893308,0.22769358,4532.2,4532.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1756397893821,0.22769358,4532.2,4531.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1756397893822,4.22065,4532.1,4531.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756397894016,1.5957,4531.3,4531.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756397894507,2.593,4531.2,4531.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756397894919,0.39704,4532.4,4531.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756397895218,2.593,4531.3,4531.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1756397895620,2.593,4531.3,4530.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756397895820,2.593,4531.3,4531.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756397896016,2.593,4531.3,4531.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1756397896222,1.5957,4531.4,4531.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756397896421,2.593,4531.4,4531.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1756397896817,2.593,4531.4,4531.3,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1756397897122,0.9973,4531.3,4531.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1756397897318,0.99242,4533.3,4531.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756397897515,2.593,4531.8,4531.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1756397897717,1.5957,4531.8,4531.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756397897917,1.5957,4530.9,4530.8,1.15603562]
["bitfinex-derivatives","ETHF0:USTF0",1756397898116,0.9973,4532.0,4530.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1756397898322,2.593,4531.8,4531.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756397899319,1.5957,4531.8,4531.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756397900028,3.2997,4531.8,4531.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756397901624,5.5957,4531.8,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397901926,3.3404,4530.4,4530.3,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756397902121,1.6364,4530.4,4530.3,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756397902322,3.8969,4530.4,4530.3,3.30881851]
["bitfinex-derivatives","ETHF0:USTF0",1756397902526,1.6364,4530.4,4530.3,3.30881851]
["bitfinex-derivatives","ETHF0:USTF0",1756397902825,3.8969,4530.8,4530.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1756397903727,3.8969,4530.8,4530.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756397904028,3.8969,4530.8,4529.7,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1756397904227,3.8969,4530.8,4529.6,0.75123367]
["bitfinex-derivatives","ETHF0:USTF0",1756397904228,3.8969,4530.8,4530.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1756397904527,3.8969,4530.8,4530.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1756397905129,3.8969,4530.8,4530.0,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1756397905319,3.8969,4530.8,4530.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756397905525,3.8969,4530.8,4530.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756397905726,3.8969,4530.8,4530.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756397906023,1.6364,4529.7,4529.3,3.36688]
["bitfinex-derivatives","ETHF0:USTF0",1756397906223,1.6364,4529.5,4529.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756397906421,3.8969,4529.5,4529.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756397907124,3.8969,4529.5,4529.4,5.16492828]
["bitfinex-derivatives","ETHF0:USTF0",1756397907620,3.8969,4529.5,4529.0,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756397907825,1.6364,4529.5,4528.7,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1756397908020,0.39717,4530.9,4529.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756397908221,3.8969,4530.0,4529.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1756397908529,3.8969,4530.0,4529.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756397908831,1.6364,4530.0,4529.3,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1756397909031,3.8969,4529.9,4529.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1756397910129,7.8969,4529.9,4528.7,0.74985462]
["bitfinex-derivatives","ETHF0:USTF0",1756397910325,3.8969,4529.9,4529.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756397910522,3.8969,4529.9,4529.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756397910726,3.8969,4529.9,4529.5,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1756397910928,3.8969,4529.9,4528.7,0.75000297]
["bitfinex-derivatives","ETHF0:USTF0",1756397911128,2.2605,4528.7,4528.6,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1756397911425,3.8969,4528.7,4528.6,3.30896851]
["bitfinex-derivatives","ETHF0:USTF0",1756397911631,3.8969,4528.7,4528.6,4.46386955]
["bitfinex-derivatives","ETHF0:USTF0",1756397912322,1.6364,4528.7,4528.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756397912528,2.2605,4529.3,4528.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756397912832,3.8969,4528.9,4528.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756397913028,1.6364,4528.9,4528.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756397913222,3.8969,4528.8,4528.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756397914333,3.8969,4528.8,4528.3,0.03499081]
["bitfinex-derivatives","ETHF0:USTF0",1756397914532,2.2605,4528.7,4528.1,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1756397914731,1.6364,4528.3,4528.2,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1756397914932,3.8969,4528.3,4528.2,2.76743688]
["bitfinex-derivatives","ETHF0:USTF0",1756397915134,3.8969,4529.1,4529.0,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756397915429,1.98545,4531.9,4528.2,3.10182688]
["bitfinex-derivatives","ETHF0:USTF0",1756397915430,3.8969,4529.5,4529.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756397915631,1.6364,4529.9,4529.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756397915929,3.8969,4529.9,4529.8,4.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756397916131,3.8969,4529.9,4529.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756397916532,3.8969,4529.9,4529.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756397916727,3.8969,4529.9,4529.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756397916926,3.8969,4529.9,4529.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1756397917124,3.8724,4530.2,4530.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1756397917330,3.8724,4530.4,4530.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756397917530,3.8724,4530.3,4530.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756397917732,2.3055,4530.3,4530.2,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1756397918033,3.8724,4530.3,4530.2,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1756397919131,3.8724,4530.3,4530.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1756397920128,2.3055,4530.6,4530.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1756397920334,1.5669,4530.1,4530.0,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1756397920535,3.8724,4530.1,4530.0,0.84334851]
["bitfinex-derivatives","ETHF0:USTF0",1756397921030,3.8724,4530.1,4530.0,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1756397921231,3.8724,4530.1,4529.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397921431,3.8724,4529.5,4528.4,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1756397921633,3.8724,4529.5,4529.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756397921828,2.3055,4529.4,4529.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756397922132,3.8724,4529.4,4529.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756397922531,3.8724,4529.4,4528.6,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1756397922738,4.26971,4529.4,4528.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756397923037,4.26971,4529.4,4529.0,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756397923238,3.8724,4529.4,4529.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756397923435,3.8724,4529.4,4528.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397923834,3.8724,4529.4,4529.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1756397924038,3.8724,4528.9,4528.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756397924640,3.8724,4528.9,4528.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1756397924842,3.8724,4528.9,4528.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1756397925140,3.8724,4528.9,4528.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756397926542,3.8724,4528.9,4528.1,3.15653476]
["bitfinex-derivatives","ETHF0:USTF0",1756397926738,3.8724,4528.2,4528.1,5.10385476]
["bitfinex-derivatives","ETHF0:USTF0",1756397926940,3.8724,4528.2,4528.1,1.12585476]
["bitfinex-derivatives","ETHF0:USTF0",1756397927341,3.8724,4528.2,4528.1,5.10385476]
["bitfinex-derivatives","ETHF0:USTF0",1756397927738,3.8724,4528.2,4528.1,2.67575476]
["bitfinex-derivatives","ETHF0:USTF0",1756397927945,3.8724,4528.2,4528.1,5.10385476]
["bitfinex-derivatives","ETHF0:USTF0",1756397928237,3.8724,4528.2,4528.1,1.12585476]
["bitfinex-derivatives","ETHF0:USTF0",1756397928642,3.8724,4528.2,4528.1,0.72843476]
["bitfinex-derivatives","ETHF0:USTF0",1756397928839,3.8724,4528.2,4524.6,9.94307]
["bitfinex-derivatives","ETHF0:USTF0",1756397928840,2.3055,4527.4,4525.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397929045,4.0,4528.2,4525.6,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1756397929046,2.3055,4526.5,4526.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397929246,1.5669,4526.3,4526.2,4.37558]
["bitfinex-derivatives","ETHF0:USTF0",1756397929636,3.8724,4526.6,4525.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1756397929945,3.8724,4526.6,4526.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756397930248,1.5669,4526.3,4526.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397930442,0.39753,4526.8,4525.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397930647,3.8724,4525.9,4525.8,0.75558969]
["bitfinex-derivatives","ETHF0:USTF0",1756397930841,3.8724,4525.9,4525.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756397931142,3.8724,4525.8,4525.7,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756397932240,3.8724,4525.8,4525.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397932442,3.8724,4525.8,4524.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397932644,3.8724,4525.8,4525.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756397932843,0.39753,4526.8,4525.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1756397933043,2.3055,4527.4,4526.0,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397933242,2.3055,4526.6,4526.0,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397933547,3.8724,4526.6,4526.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397935038,3.8724,4526.6,4526.5,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1756397935243,3.8724,4526.6,4526.5,4.37555]
["bitfinex-derivatives","ETHF0:USTF0",1756397935644,3.8724,4526.6,4525.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397935946,3.8724,4526.6,4526.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1756397937042,3.8724,4526.6,4526.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756397937249,3.8724,4526.6,4526.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756397937444,3.8724,4526.6,4526.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756397937845,3.8724,4526.6,4526.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756397938251,1.5669,4525.3,4525.2,1.15462807]
["bitfinex-derivatives","ETHF0:USTF0",1756397938549,3.8724,4525.3,4525.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756397938744,1.5669,4525.3,4524.9,1.72196851]
["bitfinex-derivatives","ETHF0:USTF0",1756397938947,2.3055,4525.0,4524.3,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1756397939142,3.8724,4524.9,4524.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756397939550,3.8724,4524.9,4524.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756397940148,3.8724,4524.9,4524.8,2.70582016]
["bitfinex-derivatives","ETHF0:USTF0",1756397940352,3.8724,4524.9,4524.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756397940654,3.8724,4524.9,4524.8,2.6799844]
["bitfinex-derivatives","ETHF0:USTF0",1756397940850,3.8724,4524.9,4524.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756397941454,3.8724,4524.9,4524.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397941854,3.8724,4524.9,4524.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756397942158,3.8724,4524.9,4524.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756397942647,3.8724,4524.9,4523.6,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1756397942853,3.8724,4524.2,4523.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756397943052,3.8724,4524.2,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756397943253,3.8724,4524.1,4524.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756397943654,3.8724,4525.1,4525.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397944154,3.8724,4525.1,4525.0,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1756397944352,3.8724,4525.1,4525.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397944746,3.8724,4525.1,4524.4,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397945052,3.8724,4525.1,4525.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756397945649,1.5669,4526.5,4525.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756397945848,2.3055,4525.8,4525.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756397946057,1.6205,4526.9,4526.8,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756397946254,4.073,4526.9,4526.8,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1756397947948,0.39742,4528.2,4526.1,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756397948160,4.073,4527.4,4527.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397950660,4.073,4527.4,4527.3,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1756397950860,4.073,4527.4,4527.3,0.84327851]
["bitfinex-derivatives","ETHF0:USTF0",1756397951060,1.6205,4527.4,4527.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397951462,1.6205,4527.4,4526.5,0.74766661]
["bitfinex-derivatives","ETHF0:USTF0",1756397951657,4.073,4527.3,4527.2,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397952258,4.073,4527.3,4527.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1756397953664,1.6205,4527.3,4527.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1756397953860,1.6205,4527.3,4527.2,3.22488851]
["bitfinex-derivatives","ETHF0:USTF0",1756397954163,1.6205,4527.3,4527.2,3.62237851]
["bitfinex-derivatives","ETHF0:USTF0",1756397954362,4.073,4527.3,4527.2,3.62237851]
["bitfinex-derivatives","ETHF0:USTF0",1756397954966,1.6205,4528.6,4528.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1756397955165,4.073,4528.6,4528.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1756397956967,1.6205,4528.6,4527.9,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1756397957160,2.4525,4528.5,4527.9,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1756397957358,4.073,4528.0,4527.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756397958363,4.073,4528.0,4527.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756397958564,4.073,4527.9,4527.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1756397959863,4.073,4527.9,4527.2,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756397960057,4.073,4527.9,4527.7,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756397960460,1.6205,4527.9,4527.7,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756397960658,4.073,4527.8,4527.7,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756397962769,4.073,4527.8,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397963174,4.073,4527.8,4526.9,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1756397963369,4.073,4527.8,4527.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397963767,4.073,4527.8,4527.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397964768,4.073,4527.8,4527.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1756397964967,4.073,4527.8,4527.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397965367,4.073,4527.8,4527.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1756397965562,4.073,4527.8,4527.7,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756397965771,4.073,4527.8,4527.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397965973,4.073,4527.8,4527.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397966169,4.073,4527.8,4526.8,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1756397966369,4.073,4527.8,4527.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397966569,4.073,4527.8,4527.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397966770,4.073,4527.8,4527.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1756397967573,4.073,4527.8,4527.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1756397967769,4.073,4527.8,4527.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756397968171,4.073,4527.8,4526.9,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1756397968574,4.073,4527.8,4527.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1756397968773,4.073,4527.8,4527.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397969174,4.073,4527.8,4527.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1756397969377,4.073,4527.8,4527.7,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1756397969672,1.6205,4528.5,4528.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756397969873,4.073,4528.2,4528.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756397970174,4.073,4528.2,4527.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1756397970175,4.073,4528.2,4527.4,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1756397970375,4.073,4528.2,4527.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1756397970679,4.073,4528.2,4527.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756397970877,4.073,4528.2,4527.7,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1756397971071,0.99334,4529.1,4526.5,0.72933581]
["bitfinex-derivatives","ETHF0:USTF0",1756397971072,1.6205,4526.6,4526.5,0.72933581]
["bitfinex-derivatives","ETHF0:USTF0",1756397971275,4.073,4526.6,4526.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756397972176,1.6205,4526.6,4526.2,0.03023895]
["bitfinex-derivatives","ETHF0:USTF0",1756397972371,4.073,4526.3,4526.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756397972570,4.073,4526.3,4526.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1756397972772,4.073,4527.3,4527.2,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397974575,4.073,4527.3,4526.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1756397974780,4.073,4527.3,4526.2,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1756397974978,4.073,4527.3,4525.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1756397975180,4.073,4526.0,4525.9,31.11380851]
["bitfinex-derivatives","ETHF0:USTF0",1756397975375,4.073,4526.0,4525.9,32.19816707]
["bitfinex-derivatives","ETHF0:USTF0",1756397976177,0.99359,4528.0,4525.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756397976475,3.8913,4525.5,4525.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756397977280,3.8913,4525.5,4525.4,1.95891379]
["bitfinex-derivatives","ETHF0:USTF0",1756397977480,2.65671,4527.2,4525.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1756397977680,1.6321,4526.5,4526.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756397977881,3.8913,4526.5,4526.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756397978273,1.6321,4526.5,4526.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756397978579,3.8913,4526.4,4526.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1756397979474,3.8913,4526.4,4526.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756397979475,3.8913,4526.4,4525.4,0.75781379]
["bitfinex-derivatives","ETHF0:USTF0",1756397979679,3.8913,4526.4,4526.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756397979875,3.8913,4526.4,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397980875,2.2592,4526.3,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397981079,3.8913,4526.3,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397981280,3.8913,4526.3,4525.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756397981481,3.8913,4526.3,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397985978,0.39745,4528.0,4527.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397986183,0.99344,4528.8,4527.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397986184,3.8913,4527.4,4527.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756397987386,3.8913,4527.4,4526.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756397987688,3.8913,4527.4,4527.0,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1756397989387,3.8913,4527.4,4527.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756397989886,7.8913,4527.4,4526.7,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1756397990188,3.8913,4527.4,4526.7,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1756397990385,3.8913,4527.4,4526.0,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1756397990386,4.28879,4527.4,4526.0,1.87819851]
["bitfinex-derivatives","ETHF0:USTF0",1756397990587,0.99359,4528.1,4525.5,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1756397990588,3.8913,4525.9,4525.5,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1756397990976,3.8913,4525.9,4525.8,32.21663]
["bitfinex-derivatives","ETHF0:USTF0",1756397992883,3.8913,4525.9,4525.8,22.21663]
["bitfinex-derivatives","ETHF0:USTF0",1756397993490,3.8913,4525.9,4525.8,21.11282851]
["bitfinex-derivatives","ETHF0:USTF0",1756397996393,3.8913,4525.9,4525.8,22.45602851]
["bitfinex-derivatives","ETHF0:USTF0",1756397996582,3.8913,4525.9,4525.8,22.19172702]
["bitfinex-derivatives","ETHF0:USTF0",1756397997180,3.8913,4526.7,4526.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1756397998686,3.8913,4526.7,4525.8,20.60548702]
["bitfinex-derivatives","ETHF0:USTF0",1756397998892,3.8913,4526.3,4526.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756397999191,3.8913,4526.3,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756397999594,3.8913,4526.3,4526.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756397999794,3.8913,4526.3,4526.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756398000291,3.8913,4526.3,4526.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756398000888,3.8913,4527.1,4527.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1756398001091,3.8913,4527.1,4527.0,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1756398001487,2.2592,4527.8,4527.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756398001694,1.6321,4528.5,4528.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1756398001986,1.6321,4528.5,4527.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756398002193,1.6321,4528.5,4528.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1756398002594,1.6321,4528.5,4527.7,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1756398002790,1.6321,4528.5,4528.1,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756398002995,0.39742,4528.3,4527.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1756398003191,1.6321,4527.3,4527.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1756398003494,1.6321,4527.3,4526.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756398003683,3.8913,4526.4,4526.3,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756398004285,1.6321,4527.1,4526.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756398004490,3.8913,4526.6,4526.5,4.44647]
["bitfinex-derivatives","ETHF0:USTF0",1756398004895,1.6321,4526.6,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756398005094,3.8913,4526.4,4526.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1756398005689,1.6321,4526.4,4526.0,1.71448851]
["bitfinex-derivatives","ETHF0:USTF0",1756398005892,0.99366,4527.8,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756398005893,3.8937,4526.3,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756398006494,1.6454,4525.9,4525.8,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756398006691,3.907,4525.5,4525.4,1.13885847]
["bitfinex-derivatives","ETHF0:USTF0",1756398007094,1.6454,4525.5,4525.2,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756398007291,1.6454,4524.9,4524.8,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756398007590,2.2616,4524.6,4524.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756398007794,1.6454,4524.0,4523.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756398008098,3.907,4523.9,4523.8,4.35461]
["bitfinex-derivatives","ETHF0:USTF0",1756398008592,3.907,4523.9,4523.8,5.09593112]
["bitfinex-derivatives","ETHF0:USTF0",1756398008797,2.2616,4523.9,4523.8,3.99212963]
["bitfinex-derivatives","ETHF0:USTF0",1756398008996,3.907,4524.4,4524.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756398009188,1.6454,4524.2,4524.1,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756398009389,3.907,4524.2,4524.1,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1756398011696,1.6454,4523.6,4522.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756398011902,3.907,4523.0,4522.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756398012102,3.907,4523.0,4522.9,1.13074737]
["bitfinex-derivatives","ETHF0:USTF0",1756398012403,3.907,4523.8,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398012605,2.2616,4524.5,4523.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756398012795,3.907,4524.2,4523.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756398012995,2.2616,4524.1,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398013202,1.6454,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398013403,1.6454,4523.8,4523.6,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398013703,3.907,4523.7,4523.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756398014004,3.907,4523.7,4523.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398014199,3.907,4523.7,4522.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756398014395,3.907,4523.7,4523.0,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1756398014704,3.907,4523.7,4522.7,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1756398014906,3.907,4523.7,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756398015106,3.907,4523.6,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756398015300,1.6454,4523.6,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756398015509,3.907,4523.5,4523.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756398017609,3.907,4523.5,4522.7,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1756398017809,2.2616,4523.4,4522.6,0.87063625]
["bitfinex-derivatives","ETHF0:USTF0",1756398018012,0.39783,4523.7,4523.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398018206,1.6454,4522.9,4522.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756398018515,1.6454,4522.8,4522.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756398018816,3.907,4522.8,4522.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756398019414,3.907,4522.8,4522.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756398019616,1.6454,4522.3,4522.1,0.90601718]
["bitfinex-derivatives","ETHF0:USTF0",1756398019814,3.907,4522.2,4522.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756398020016,1.6454,4522.0,4521.9,32.22097]
["bitfinex-derivatives","ETHF0:USTF0",1756398020317,3.907,4522.0,4521.9,32.71371493]
["bitfinex-derivatives","ETHF0:USTF0",1756398020817,3.907,4522.0,4521.9,31.60991344]
["bitfinex-derivatives","ETHF0:USTF0",1756398022715,3.907,4522.0,4521.9,33.48221344]
["bitfinex-derivatives","ETHF0:USTF0",1756398023915,3.907,4523.0,4522.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398025021,3.907,4523.0,4522.9,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1756398026923,3.907,4523.0,4522.9,2.82937851]
["bitfinex-derivatives","ETHF0:USTF0",1756398027223,3.907,4523.0,4522.9,3.22725851]
["bitfinex-derivatives","ETHF0:USTF0",1756398027419,3.907,4523.6,4523.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398029021,3.907,4523.6,4523.5,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1756398029221,1.6487155,4524.6,4524.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756398029821,3.9103155,4524.6,4524.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756398030015,3.9103155,4524.6,4524.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1756398030221,3.9103155,4524.6,4524.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756398030827,3.9103155,4524.6,4524.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1756398030828,3.9103155,4524.6,4524.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756398033026,3.9103155,4524.6,4523.8,2.16094]
["bitfinex-derivatives","ETHF0:USTF0",1756398033524,3.9103155,4524.6,4524.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756398033724,3.9103155,4524.6,4524.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756398033918,3.9103155,4524.6,4523.7,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1756398034125,1.6454,4524.3,4523.4,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1756398034322,3.907,4524.3,4524.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756398034530,3.907,4524.3,4524.2,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1756398035327,3.907,4524.3,4524.2,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1756398035628,3.907,4524.3,4524.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756398036029,3.907,4524.3,4523.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756398036223,3.907,4524.3,4522.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756398036423,3.9638,4523.1,4523.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756398036723,0.0033155,4524.6,4521.8,11.93963]
["bitfinex-derivatives","ETHF0:USTF0",1756398036724,0.4010655,4524.6,4523.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756398036926,3.9638,4523.9,4523.8,3.20241]
["bitfinex-derivatives","ETHF0:USTF0",1756398037826,3.9638,4523.9,4523.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756398038525,3.9638,4523.9,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398038729,2.4228,4522.8,4522.4,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1756398038927,0.99441,4524.4,4522.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756398038928,2.4228,4523.1,4522.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756398039231,3.9638,4523.1,4523.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398039630,3.9638,4523.1,4522.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756398040030,3.9638,4523.0,4522.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1756398040325,1.541,4523.9,4523.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756398040529,3.9638,4523.9,4523.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1756398041028,3.9638,4523.9,4523.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756398041226,3.9638,4523.9,4523.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398041424,3.9638,4523.9,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398041625,2.4228,4523.8,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398041831,3.9638,4523.8,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398042130,2.4228,4523.7,4523.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756398042324,1.541,4524.1,4524.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756398042525,3.9638,4524.1,4523.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756398042721,2.4228,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398042925,3.9638,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398043121,0.99454,4523.8,4522.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756398043329,3.9638,4522.3,4522.2,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1756398043531,1.541,4523.0,4522.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1756398043731,0.0033155,4524.6,4522.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756398044033,1.541,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398044230,3.9638,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398044430,3.9638,4524.0,4523.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756398044631,3.9638,4524.0,4523.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756398044833,3.9638,4524.0,4523.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398045033,3.9638,4524.0,4523.3,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1756398045233,3.9638,4524.0,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398045434,3.9638,4524.0,4523.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756398046134,3.9638,4524.0,4523.6,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398046334,3.9638,4524.0,4523.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1756398046932,3.9638,4524.0,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756398047230,3.9638,4522.8,4522.7,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1756398047527,3.9638,4523.8,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398047933,3.9638,4523.8,4523.7,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1756398048128,3.9638,4523.8,4523.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1756398049736,3.9638,4523.8,4523.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398050134,3.9638,4523.8,4523.6,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398051040,3.9638,4523.8,4522.8,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1756398051240,1.541,4523.8,4522.3,42.78972]
["bitfinex-derivatives","ETHF0:USTF0",1756398051443,1.541,4523.6,4523.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398051643,3.9638,4523.6,4523.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1756398051940,3.9638,4523.6,4523.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398052138,3.9638,4523.6,4523.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398052338,2.82066,4523.3,4522.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1756398052534,1.541,4522.3,4522.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1756398052740,3.9638,4522.2,4522.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756398053133,2.4228,4523.3,4522.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1756398053334,3.9638,4522.9,4522.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756398053543,3.9638,4522.9,4522.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756398053743,3.9638,4522.9,4522.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756398054040,3.9638,4522.9,4522.0,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1756398054239,1.541,4522.9,4521.9,30.80936169]
["bitfinex-derivatives","ETHF0:USTF0",1756398054543,0.39789,4522.9,4521.9,30.80936169]
["bitfinex-derivatives","ETHF0:USTF0",1756398054739,1.541,4522.0,4521.9,31.20734169]
["bitfinex-derivatives","ETHF0:USTF0",1756398054944,3.9638,4522.0,4521.9,31.20734169]
["bitfinex-derivatives","ETHF0:USTF0",1756398055441,3.9638,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398055635,3.9638,4522.5,4522.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1756398055836,3.9638,4522.0,4521.9,31.20734169]
["bitfinex-derivatives","ETHF0:USTF0",1756398056237,3.9638,4522.7,4522.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1756398056537,3.9638,4522.7,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398056737,3.9638,4522.7,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398057142,2.4228,4522.6,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398057342,3.9638,4522.6,4521.9,30.80936169]
["bitfinex-derivatives","ETHF0:USTF0",1756398057542,3.9638,4522.6,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398058442,2.4228,4522.5,4521.9,30.80936169]
["bitfinex-derivatives","ETHF0:USTF0",1756398058741,3.9638,4522.0,4521.9,31.20734169]
["bitfinex-derivatives","ETHF0:USTF0",1756398059642,0.99444,4524.3,4523.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398059832,3.9638,4523.2,4523.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398060343,3.9638,4523.2,4522.4,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1756398060543,3.9638,4523.2,4523.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398060943,2.4228,4523.6,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756398061140,3.9638,4523.6,4523.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756398061340,3.9638,4523.6,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398062345,3.9638,4523.6,4522.7,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1756398062543,3.9638,4523.6,4522.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1756398062544,3.9638,4523.6,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398063338,3.9638,4523.6,4522.2,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1756398063547,3.9638,4523.6,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398064648,3.9638,4523.5,4523.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756398066044,0.0033155,4524.6,4524.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756398066345,3.9636,4524.4,4524.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1756398066538,3.9636,4524.4,4523.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756398066737,3.9636,4524.4,4524.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756398067043,3.9636,4524.4,4524.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756398067644,3.9636,4524.4,4524.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756398067851,0.0033155,4524.6,4524.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756398068745,3.9669155,4524.6,4524.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756398069241,3.9669155,4524.6,4523.7,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1756398069444,1.555,4524.3,4523.7,31.13611469]
["bitfinex-derivatives","ETHF0:USTF0",1756398069644,3.9636,4523.8,4523.7,31.53393469]
["bitfinex-derivatives","ETHF0:USTF0",1756398070244,2.4086,4523.8,4523.7,31.54053469]
["bitfinex-derivatives","ETHF0:USTF0",1756398071741,2.4086,4523.8,4523.7,31.13611469]
["bitfinex-derivatives","ETHF0:USTF0",1756398071953,2.4086,4523.8,4523.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398072147,3.9636,4523.2,4522.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756398072451,3.9636,4523.2,4522.1,72.638]
["bitfinex-derivatives","ETHF0:USTF0",1756398072651,3.9636,4523.2,4522.2,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1756398072855,3.9636,4523.2,4523.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398073352,3.9636,4523.1,4523.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398074147,2.4086,4523.0,4522.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756398074348,3.9636,4522.7,4522.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756398075649,1.555,4523.0,4522.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756398075850,3.9636,4523.0,4522.1,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1756398076148,3.9636,4522.2,4522.1,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1756398076348,3.9636,4522.2,4522.1,32.23596]
["bitfinex-derivatives","ETHF0:USTF0",1756398079652,3.9636,4522.2,4522.1,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1756398082055,3.9636,4522.2,4522.1,29.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756398082461,3.9636,4522.2,4521.9,0.88102727]
["bitfinex-derivatives","ETHF0:USTF0",1756398082662,3.9636,4522.2,4521.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398082854,3.9636,4522.2,4521.2,3.11842975]
["bitfinex-derivatives","ETHF0:USTF0",1756398083057,3.9636,4521.5,4521.4,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1756398083254,3.9636,4521.5,4521.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756398083756,1.555,4520.5,4520.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756398083950,3.9636,4520.5,4519.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398084155,3.9636,4520.5,4519.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756398084156,0.39811,4520.5,4519.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756398084356,0.99505,4521.5,4519.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398084357,2.4086,4520.4,4519.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398084661,3.9636,4519.7,4519.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756398085062,3.9636,4519.7,4519.3,1.15645895]
["bitfinex-derivatives","ETHF0:USTF0",1756398085257,1.555,4519.7,4519.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398085564,0.39813,4520.2,4519.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398085565,3.9636,4519.5,4519.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398085857,3.9636,4519.4,4519.3,5.04345895]
["bitfinex-derivatives","ETHF0:USTF0",1756398086253,3.9636,4519.4,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756398086458,3.9636,4518.9,4518.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756398086654,2.4086,4519.4,4518.9,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756398086859,0.0033155,4519.9,4519.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398087066,1.93822811,4520.2,4520.1,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756398087265,3.49322811,4520.2,4520.1,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756398087463,3.49322811,4520.2,4520.1,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1756398087769,3.49322811,4520.2,4520.1,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756398087966,1.555,4520.5,4520.4,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1756398088364,1.555,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756398088569,1.555,4520.5,4520.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398088770,1.555,4520.5,4519.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756398088971,2.4086,4520.4,4519.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756398089167,3.9636,4520.0,4519.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756398089374,3.9636,4520.0,4519.9,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1756398089667,1.555,4521.0,4520.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398089972,1.555,4521.0,4520.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398090172,1.555,4521.0,4520.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398090473,3.9636,4520.9,4520.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398092273,3.9636,4520.9,4520.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398092573,2.4086,4520.8,4520.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398092773,3.9636,4520.8,4520.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398093775,2.4086,4520.7,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756398093972,1.555,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756398094173,3.9636,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756398094870,4.22122001,4520.5,4518.9,2.68359842]
["bitfinex-derivatives","ETHF0:USTF0",1756398095071,2.4086,4519.2,4519.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756398095266,2.4086,4519.8,4519.7,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1756398095471,0.99507,4521.4,4519.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756398095472,3.9636,4520.1,4520.0,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1756398096076,1.555,4520.1,4519.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756398096268,2.3535,4519.6,4519.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398096571,1.98994,4521.9,4519.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398096572,3.8806,4519.5,4519.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398096877,3.8806,4519.4,4519.3,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1756398097077,3.8806,4519.4,4518.5,2.72717459]
["bitfinex-derivatives","ETHF0:USTF0",1756398097278,3.8806,4519.4,4519.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398097575,3.8806,4519.4,4519.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398097973,0.39811,4520.5,4519.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398098172,2.75161,4520.4,4519.6,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756398098373,1.5271,4519.7,4519.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398098576,3.8806,4519.7,4519.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398098874,2.3535,4519.4,4519.3,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398099078,3.8806,4519.4,4519.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756398099677,3.8806,4519.4,4519.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398099873,3.8806,4519.0,4518.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398100278,3.8806,4519.0,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756398100479,3.8806,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756398100680,3.8806,4518.9,4518.8,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1756398100882,3.8806,4518.9,4518.8,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1756398101075,3.8806,4518.9,4518.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398101981,3.8806,4518.8,4518.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756398102282,3.8806,4518.8,4518.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398103384,1.5271,4518.6,4518.5,1.15754238]
["bitfinex-derivatives","ETHF0:USTF0",1756398103588,3.8806,4518.6,4518.5,2.79734238]
["bitfinex-derivatives","ETHF0:USTF0",1756398103884,3.8806,4518.6,4518.5,4.72674238]
["bitfinex-derivatives","ETHF0:USTF0",1756398104178,3.8806,4518.6,4517.2,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1756398104382,3.8806,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398104982,3.8806,4518.0,4517.9,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1756398105680,3.8806,4518.0,4517.9,2.78578808]
["bitfinex-derivatives","ETHF0:USTF0",1756398106084,1.5271,4517.7,4517.6,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756398106284,3.8806,4517.7,4517.6,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756398106975,3.8806,4517.7,4517.6,33.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756398107176,3.8806,4517.7,4517.6,32.61332447]
["bitfinex-derivatives","ETHF0:USTF0",1756398108175,3.8806,4517.7,4517.6,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1756398109777,1.5271,4518.0,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398109983,3.8806,4518.0,4517.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398110288,3.8806,4518.4,4518.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398110686,3.8806,4518.4,4518.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398112689,3.8806,4518.4,4518.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398112883,3.8806,4518.4,4518.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398113389,3.8806,4517.7,4517.6,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1756398113584,3.8806,4517.7,4517.6,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1756398114690,3.8806,4517.7,4517.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756398114878,2.3535,4517.6,4517.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756398115083,3.8806,4517.6,4517.5,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1756398115278,3.8806,4517.6,4517.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398115585,1.5271,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756398115783,3.8806,4517.3,4517.2,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756398115982,3.8806,4517.3,4517.2,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1756398116182,3.8806,4518.0,4517.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756398116387,1.5271,4518.5,4518.4,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398116585,3.8806,4518.5,4518.4,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398117082,3.8806,4518.5,4518.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756398117690,4.27888,4518.5,4517.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398117882,3.8806,4518.5,4517.5,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1756398118083,3.8806,4518.5,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398118389,3.8806,4518.5,4517.7,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1756398118688,3.8806,4518.5,4518.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756398119490,4.27888,4518.5,4518.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398119686,3.8806,4518.5,4518.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398119983,3.8806,4518.5,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398120182,3.8806,4517.5,4517.4,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1756398120385,2.3535,4517.5,4517.4,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1756398122188,1.5271,4518.2,4518.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398122394,3.8806,4518.2,4518.1,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1756398122994,3.8806,4518.2,4518.1,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1756398123588,3.8806,4518.2,4518.1,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1756398123994,3.8806,4518.9,4518.8,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1756398124193,3.8806,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1756398124391,2.3535,4518.5,4517.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756398124693,3.8806,4518.1,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398125196,3.8806,4518.1,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398126296,3.8806,4518.1,4517.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756398126784,3.8806,4518.1,4517.4,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1756398126986,3.89,4516.8,4516.7,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1756398127188,3.89,4517.3,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756398127594,3.89,4517.3,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398127799,3.89,4517.3,4516.8,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398127992,3.89,4517.3,4517.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756398128294,3.89,4517.3,4516.8,0.73488379]
["bitfinex-derivatives","ETHF0:USTF0",1756398128295,3.89,4517.2,4517.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756398128494,3.89,4517.2,4517.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756398128694,3.89,4517.2,4516.8,0.75957327]
["bitfinex-derivatives","ETHF0:USTF0",1756398128895,3.89,4517.2,4516.8,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398129293,0.99581,4518.1,4516.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398129494,2.272,4516.3,4516.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398129791,3.89,4516.2,4516.1,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1756398129998,3.89,4516.2,4516.1,4.56933267]
["bitfinex-derivatives","ETHF0:USTF0",1756398130594,1.618,4516.2,4516.1,4.56933267]
["bitfinex-derivatives","ETHF0:USTF0",1756398130994,3.89,4516.2,4516.1,4.17084267]
["bitfinex-derivatives","ETHF0:USTF0",1756398133700,3.89,4516.2,4516.1,2.24034267]
["bitfinex-derivatives","ETHF0:USTF0",1756398134200,3.89,4516.2,4516.1,4.16914267]
["bitfinex-derivatives","ETHF0:USTF0",1756398135708,3.89,4517.0,4516.9,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1756398136601,3.89,4516.0,4515.9,32.26751]
["bitfinex-derivatives","ETHF0:USTF0",1756398136896,3.89,4516.0,4515.9,32.6088663]
["bitfinex-derivatives","ETHF0:USTF0",1756398137103,3.89,4516.0,4515.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756398141603,3.89,4516.0,4515.9,33.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756398142211,1.618,4516.6,4515.9,33.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756398142502,3.89,4516.5,4516.4,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1756398142704,3.89,4516.5,4516.4,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1756398145099,3.89,4516.5,4515.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756398145100,2.272,4516.4,4515.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756398145296,3.89,4516.0,4515.9,32.26751]
["bitfinex-derivatives","ETHF0:USTF0",1756398145808,3.88504085,4516.0,4515.9,34.19631]
["bitfinex-derivatives","ETHF0:USTF0",1756398146007,1.61304085,4516.0,4515.9,34.19631]
["bitfinex-derivatives","ETHF0:USTF0",1756398146305,1.618,4517.0,4516.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756398146506,3.89,4516.9,4516.8,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1756398148010,3.89,4516.9,4516.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1756398148310,1.618,4516.0,4515.9,33.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756398148509,3.89,4516.0,4515.9,34.20131]
["bitfinex-derivatives","ETHF0:USTF0",1756398149009,3.89,4516.0,4515.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756398150906,3.89,4516.0,4515.9,33.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756398151616,2.272,4516.7,4515.9,34.79908]
["bitfinex-derivatives","ETHF0:USTF0",1756398151806,1.618,4516.6,4516.5,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1756398152110,3.89,4516.6,4516.5,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1756398154112,3.89,4516.6,4516.5,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1756398154613,3.89,4516.6,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756398155108,1.618,4516.6,4515.9,32.86528]
["bitfinex-derivatives","ETHF0:USTF0",1756398155410,3.89,4516.0,4515.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756398156415,4.1498,4516.4,4516.3,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1756398156913,4.1498,4516.4,4516.3,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1756398157109,4.1498,4516.4,4516.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398157110,0.39847,4516.3,4516.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398157314,4.1498,4516.0,4515.9,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756398160421,1.6632,4515.7,4515.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756398160624,1.6632,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756398160926,4.1498,4515.5,4515.4,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1756398161221,4.1498,4515.5,4515.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756398161426,4.54835,4515.5,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756398161930,4.54835,4515.5,4515.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756398162127,2.4866,4515.4,4515.2,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1756398162324,2.4866,4516.6,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756398162529,4.1498,4515.8,4515.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756398162730,4.1498,4515.8,4515.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756398163029,0.39853,4515.7,4515.3,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1756398163229,4.1498,4515.4,4515.3,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1756398163628,4.1498,4515.4,4515.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756398164225,4.54836,4515.4,4515.0,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1756398164728,4.54836,4515.4,4515.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756398164928,4.54836,4515.4,4515.0,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1756398165229,4.1498,4515.4,4515.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756398165429,4.1498,4515.4,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756398165625,0.3985,4516.0,4515.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756398165831,0.3985,4516.0,4514.8,1.63690548]
["bitfinex-derivatives","ETHF0:USTF0",1756398165832,4.1498,4515.9,4515.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756398167226,4.1498,4516.3,4516.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756398167531,4.54828,4516.3,4516.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756398167733,2.06169,4516.1,4516.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756398168127,0.22143001,4516.7,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756398168128,0.39844,4516.7,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756398168330,4.1498,4516.9,4516.8,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398168831,4.1498,4516.9,4516.8,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1756398169232,4.1498,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398169530,4.1498,4516.7,4516.6,1.98384]
["bitfinex-derivatives","ETHF0:USTF0",1756398169734,4.1498,4516.7,4516.6,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1756398170134,4.1498,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398171436,4.1498,4516.7,4516.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756398171836,1.6632,4515.7,4515.6,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1756398172135,4.1498,4515.7,4515.6,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1756398173336,1.6632,4516.9,4516.8,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398173538,4.1498,4516.9,4516.8,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1756398174232,4.1498,4516.9,4516.8,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1756398174436,2.4866,4516.8,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398174634,4.1498,4516.7,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398179039,2.4866,4518.0,4516.2,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756398179342,4.1498,4516.6,4516.5,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1756398180737,1.6632,4517.3,4517.2,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1756398181339,1.6632,4518.0,4517.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756398181538,4.1498,4517.6,4517.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756398181834,4.1498,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756398182441,4.1498,4517.5,4517.4,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1756398183243,4.1498,4517.5,4517.4,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1756398184546,4.1498,4517.5,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756398185942,4.1498,4517.5,4517.4,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1756398186345,4.122,4518.1,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398186642,0.39825,4518.9,4518.4,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398186845,4.122,4518.5,4518.4,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398188448,4.122,4519.8,4519.6,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756398188643,4.122,4519.8,4519.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756398188838,1.6445,4519.5,4519.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398189147,1.6445,4518.4,4518.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1756398189349,4.122,4518.4,4517.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756398189647,1.6445,4517.5,4517.4,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756398189849,4.122,4517.5,4517.4,32.28738]
["bitfinex-derivatives","ETHF0:USTF0",1756398190049,4.122,4517.5,4517.4,34.21978]
["bitfinex-derivatives","ETHF0:USTF0",1756398190246,1.6445,4518.2,4518.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756398190445,4.122,4518.2,4518.1,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1756398190650,4.122,4518.2,4518.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756398191153,4.122,4518.2,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398191352,1.6445,4518.2,4517.4,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756398191544,1.6445,4517.8,4517.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756398191751,4.122,4517.8,4517.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756398192149,4.122,4517.8,4517.7,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1756398192348,1.6445,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398192550,4.122,4518.2,4517.4,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756398192750,1.6445,4517.8,4517.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756398192950,1.6445,4517.8,4517.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756398193753,2.4775,4518.0,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398193950,4.122,4518.5,4518.4,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1756398194148,1.6445,4518.7,4518.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756398194452,4.122,4518.7,4518.6,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1756398194848,4.122,4518.7,4517.4,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756398194849,4.122,4518.7,4517.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756398195052,0.99549,4519.6,4517.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756398195053,2.4775,4518.5,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398195252,0.39826,4518.8,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398195253,4.122,4518.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398195454,4.122,4518.2,4518.1,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1756398195657,4.122,4518.2,4518.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1756398197158,4.122,4518.2,4518.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756398197455,4.122,4518.2,4518.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756398197851,4.122,4518.2,4517.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756398198057,4.122,4518.2,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398198258,4.122,4518.1,4518.0,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1756398199360,4.122,4518.1,4517.4,33.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756398199556,2.4775,4518.0,4517.4,33.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756398199860,4.122,4518.0,4517.9,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1756398202255,0.99546,4519.7,4518.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756398202463,4.122,4518.7,4518.6,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1756398203959,4.122,4519.3,4518.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756398204159,1.6445,4518.5,4518.4,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1756398204359,4.122,4518.5,4518.4,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1756398207069,4.122,4518.5,4518.4,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1756398207867,4.122,4518.5,4518.4,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1756398208068,4.52028,4518.5,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398208366,4.122,4518.5,4517.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756398208766,4.52028,4518.5,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398208966,4.122,4517.8,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398209362,4.122,4517.8,4517.7,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1756398209554,1.6445,4518.2,4518.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398209760,4.122,4518.2,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398209960,4.122,4518.2,4517.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756398209961,4.122,4518.2,4517.7,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1756398210265,4.122,4518.2,4517.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756398210861,2.04281,4518.2,4517.4,32.28737]
["bitfinex-derivatives","ETHF0:USTF0",1756398211066,4.122,4517.5,4517.4,34.22447]
["bitfinex-derivatives","ETHF0:USTF0",1756398211668,4.122,4517.5,4517.4,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1756398212268,4.122,4516.5,4516.4,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756398213070,4.122,4516.5,4516.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756398213267,4.122,4516.5,4516.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756398213774,4.52046,4516.5,4516.0,0.52746008]
["bitfinex-derivatives","ETHF0:USTF0",1756398214071,4.52046,4516.5,4515.8,32.27751]
["bitfinex-derivatives","ETHF0:USTF0",1756398214072,4.122,4515.9,4515.8,32.27751]
["bitfinex-derivatives","ETHF0:USTF0",1756398214268,4.122,4515.9,4515.8,33.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756398214770,4.122,4515.9,4515.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756398215073,1.6445,4515.9,4515.8,33.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756398215271,1.6445,4516.1,4516.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756398215474,4.122,4516.1,4516.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756398215772,1.6445,4515.9,4515.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756398216067,2.4775,4515.9,4515.8,33.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756398216272,2.3693,4516.6,4515.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756398216473,3.8767,4516.1,4516.0,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1756398217874,1.5074,4516.4,4516.3,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1756398218071,3.8767,4516.4,4516.3,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1756398218269,0.39831,4518.2,4517.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398218469,1.5074,4517.7,4517.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398218669,1.5074,4517.7,4517.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398218870,1.5074,4517.7,4517.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756398219372,1.5074,4517.7,4517.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398219569,1.5074,4517.7,4517.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756398219769,1.5074,4517.7,4517.5,2.62537]
["bitfinex-derivatives","ETHF0:USTF0",1756398220169,1.5074,4517.7,4516.8,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1756398220170,1.90575,4517.7,4516.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398220368,1.5074,4516.9,4516.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398220675,3.8767,4516.3,4516.2,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1756398221978,3.8767,4516.3,4516.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756398222274,1.5074,4516.6,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756398222475,3.8767,4516.6,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756398222669,3.8767,4516.5,4516.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398223174,1.5074,4516.5,4516.2,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398223374,1.5074,4516.3,4516.2,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1756398223674,3.8767,4516.3,4516.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398224476,3.8767,4516.3,4516.2,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1756398224678,2.3693,4516.8,4516.1,3.22324]
["bitfinex-derivatives","ETHF0:USTF0",1756398224974,3.8767,4516.5,4516.4,4.19366]
["bitfinex-derivatives","ETHF0:USTF0",1756398225169,2.3693,4516.9,4516.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756398225369,2.3693,4516.9,4515.9,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1756398225370,3.8767,4516.9,4516.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756398225576,0.39837,4517.5,4516.3,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1756398225777,2.76768,4517.4,4516.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398226272,0.39839,4517.3,4516.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398226472,2.3693,4516.3,4516.2,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398226672,1.5074,4516.1,4515.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398226878,3.8767,4516.0,4515.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398227976,2.3693,4516.0,4515.9,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1756398228172,3.8767,4516.3,4516.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398228472,3.8767,4516.3,4515.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756398228666,1.5074,4516.0,4515.9,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756398228874,3.8767,4516.0,4515.9,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756398229067,3.8767,4516.0,4515.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756398229279,3.8767,4516.9,4516.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756398229483,0.39835,4517.7,4517.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756398229783,2.3693,4517.6,4516.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398230079,1.5074,4517.3,4517.2,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1756398230274,3.8767,4517.5,4517.4,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1756398231778,2.3693,4517.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756398232080,3.8767,4516.6,4516.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756398232277,3.8767,4516.6,4515.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398232875,4.27515,4516.6,4515.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398233074,1.5074,4516.0,4515.9,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1756398233277,3.8767,4516.0,4515.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398233673,3.8767,4516.0,4515.9,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1756398233879,3.8767,4516.0,4515.9,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1756398234379,3.8767,4516.4,4516.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398234681,2.3693,4516.9,4516.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398234981,3.8767,4516.4,4516.3,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1756398235980,3.8767,4516.8,4516.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756398236277,1.5074,4516.9,4516.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398236471,3.8767,4516.9,4516.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398236675,2.76773,4516.8,4516.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398236873,1.5074,4516.5,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398237076,2.3693,4516.4,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398237273,3.8767,4516.4,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398237483,3.8767,4516.4,4515.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756398237777,3.8767,4515.9,4515.8,32.27752]
["bitfinex-derivatives","ETHF0:USTF0",1756398238582,1.5074,4516.2,4516.1,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1756398238782,3.8767,4516.2,4516.1,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1756398239382,3.8767,4516.2,4516.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756398240683,2.3693,4516.9,4516.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398240881,1.5074,4516.8,4516.7,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1756398241183,3.8767,4516.8,4516.7,4.19364]
["bitfinex-derivatives","ETHF0:USTF0",1756398241576,3.8767,4517.1,4515.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756398241781,1.5074,4516.0,4515.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1756398241974,3.8767,4516.0,4515.9,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1756398242384,1.5074,4516.6,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398242581,1.5074,4516.6,4516.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756398242778,1.5074,4516.6,4516.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756398242973,3.8767,4516.6,4515.8,34.106]
["bitfinex-derivatives","ETHF0:USTF0",1756398243179,0.39842,4517.0,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756398243379,3.8767,4516.6,4516.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1756398243580,2.3693,4519.0,4515.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1756398243783,0.99575,4518.3,4516.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1756398243977,3.8767,4517.1,4517.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756398244378,3.8767,4517.1,4517.0,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1756398244582,3.8767,4517.1,4517.0,4.19361]
["bitfinex-derivatives","ETHF0:USTF0",1756398245584,3.8767,4517.1,4517.0,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1756398246285,3.8767,4517.1,4517.0,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1756398246486,3.8127,4517.5,4517.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756398246782,3.8127,4517.5,4517.4,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1756398248889,3.8127,4517.5,4517.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756398249088,3.8127,4517.5,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756398249290,3.8127,4517.5,4517.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756398249589,3.8127,4517.5,4516.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756398250292,3.8127,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398250989,1.5146,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756398251291,3.8127,4517.4,4517.3,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1756398251590,3.8127,4517.4,4517.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756398252192,3.8127,4517.4,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398252391,2.2981,4517.3,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398252692,3.8127,4517.2,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398252889,3.8127,4517.2,4517.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756398253088,3.8127,4517.2,4517.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756398253693,1.5146,4517.2,4517.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756398253888,3.8127,4517.6,4517.5,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1756398254891,0.39828,4518.5,4517.5,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1756398254892,3.8127,4518.5,4518.4,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1756398255094,3.8127,4518.5,4518.4,4.15239]
["bitfinex-derivatives","ETHF0:USTF0",1756398255695,3.8127,4518.5,4518.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756398256295,2.2981,4518.4,4518.2,0.54820358]
["bitfinex-derivatives","ETHF0:USTF0",1756398256495,3.8127,4518.3,4518.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756398257697,3.8127,4518.3,4518.2,4.30214164]
["bitfinex-derivatives","ETHF0:USTF0",1756398260200,3.8127,4518.3,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398260601,3.8127,4518.3,4517.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756398260804,3.8127,4517.5,4517.4,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1756398261004,3.8127,4517.5,4517.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756398261202,0.99555,4519.2,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398261406,3.8127,4518.2,4518.1,4.15241]
["bitfinex-derivatives","ETHF0:USTF0",1756398261702,3.8127,4518.2,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398261902,3.8127,4518.2,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398262301,3.8127,4518.2,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398262801,3.8127,4518.2,4517.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756398263002,3.8127,4517.3,4517.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756398263202,3.8127,4517.3,4517.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1756398263404,3.8127,4517.3,4517.2,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1756398263605,1.5146,4517.8,4517.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756398263805,3.8127,4517.8,4517.7,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1756398264107,1.5146,4518.2,4518.1,4.15241]
["bitfinex-derivatives","ETHF0:USTF0",1756398264303,3.8127,4518.2,4518.1,4.15241]
["bitfinex-derivatives","ETHF0:USTF0",1756398265402,3.8127,4518.2,4517.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756398265608,4.21101,4518.2,4517.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398266204,4.21101,4518.2,4517.4,0.45795935]
["bitfinex-derivatives","ETHF0:USTF0",1756398266407,3.8127,4518.2,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1756398267505,3.8127,4518.2,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398267713,2.2981,4518.1,4518.0,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1756398268010,3.8127,4518.1,4518.0,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1756398268410,2.2981,4518.1,4518.0,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1756398268611,3.8127,4518.1,4518.0,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1756398269413,0.99549,4519.5,4518.0,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1756398269414,1.5146,4518.6,4518.5,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1756398269707,1.5146,4518.6,4518.5,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1756398269708,3.8127,4518.6,4518.5,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1756398269906,3.8127,4518.6,4518.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398270106,4.21097,4518.6,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398270306,4.21097,4518.6,4517.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1756398270913,3.8127,4518.6,4518.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756398272017,1.5146,4518.6,4518.4,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398272211,3.8127,4518.5,4518.4,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756398272409,3.8127,4518.5,4518.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756398272611,3.8127,4518.5,4518.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398272812,2.2981,4518.5,4517.4,0.47312181]
["bitfinex-derivatives","ETHF0:USTF0",1756398273013,3.8127,4517.5,4517.4,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1756398273512,3.8127,4517.5,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398273914,3.8127,4516.9,4516.8,32.28043]
["bitfinex-derivatives","ETHF0:USTF0",1756398274113,3.8127,4516.9,4516.8,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756398274619,1.5146,4516.9,4516.8,34.57877191]
["bitfinex-derivatives","ETHF0:USTF0",1756398275210,3.8127,4516.9,4516.8,34.57877191]
["bitfinex-derivatives","ETHF0:USTF0",1756398275611,3.8127,4516.9,4516.8,34.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756398276122,3.8127,4516.9,4516.8,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756398276920,4.21112,4516.9,4516.8,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756398277619,3.8127,4516.9,4516.8,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756398277821,3.8127,4516.9,4516.8,34.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756398278621,3.8127,4516.9,4516.8,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756398279022,3.8127,4516.9,4516.8,34.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756398279212,4.117,4517.2,4517.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756398279416,4.117,4517.2,4517.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756398282519,0.99561,4519.0,4517.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756398282822,4.117,4517.7,4517.6,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756398283121,4.117,4517.4,4517.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756398283326,1.6457,4517.2,4517.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756398283522,1.6457,4517.2,4516.8,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1756398283825,0.39843,4516.8,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398284023,4.117,4516.4,4516.2,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398284225,4.117,4516.4,4516.0,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1756398284426,4.117,4516.4,4515.6,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1756398284728,1.6457,4516.2,4516.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398285130,4.117,4516.2,4516.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398285426,4.117,4516.2,4515.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398285735,4.117,4516.2,4515.9,0.86382853]
["bitfinex-derivatives","ETHF0:USTF0",1756398285930,4.117,4516.2,4516.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756398286431,2.4713,4516.1,4516.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756398286629,4.117,4516.1,4516.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1756398287632,4.117,4516.1,4516.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756398287928,4.117,4516.1,4515.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398288231,1.6457,4515.6,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756398288626,1.6457,4515.6,4515.5,1.99494]
["bitfinex-derivatives","ETHF0:USTF0",1756398288824,1.6457,4515.6,4515.5,4.21824]
["bitfinex-derivatives","ETHF0:USTF0",1756398288825,4.117,4515.6,4515.5,4.21824]
["bitfinex-derivatives","ETHF0:USTF0",1756398289028,1.6457,4516.5,4515.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1756398289221,1.6457,4516.5,4516.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398289431,1.6457,4516.5,4516.4,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1756398289628,4.117,4516.5,4516.4,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1756398290519,4.117,4516.5,4515.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756398290726,4.117,4516.5,4516.3,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398291524,4.117,4516.5,4515.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756398291726,4.117,4516.5,4516.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398292019,0.39848,4516.2,4515.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756398292222,2.4713,4515.8,4515.1,34.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756398292425,4.117,4515.3,4515.2,4.21827]
["bitfinex-derivatives","ETHF0:USTF0",1756398293130,4.117,4515.3,4515.2,4.69676321]
["bitfinex-derivatives","ETHF0:USTF0",1756398293627,4.117,4515.3,4515.2,1.99497]
["bitfinex-derivatives","ETHF0:USTF0",1756398293932,2.4713,4515.2,4515.1,32.36202602]
["bitfinex-derivatives","ETHF0:USTF0",1756398294432,2.4713,4515.2,4515.1,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1756398295023,1.6457,4514.9,4514.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398295230,4.117,4514.8,4514.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398295430,4.117,4514.8,4514.7,0.86555089]
["bitfinex-derivatives","ETHF0:USTF0",1756398295629,4.117,4514.8,4514.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398296033,4.117,4514.8,4514.7,4.21831]
["bitfinex-derivatives","ETHF0:USTF0",1756398297836,4.117,4514.8,4514.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398299037,4.117,4514.8,4514.7,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1756398299237,4.117,4514.8,4514.7,4.21831]
["bitfinex-derivatives","ETHF0:USTF0",1756398299537,4.117,4514.8,4514.7,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1756398299727,4.117,4514.8,4514.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398299933,4.117,4514.2,4514.1,2.0969718]
["bitfinex-derivatives","ETHF0:USTF0",1756398300137,4.117,4514.2,4514.1,4.3202718]
["bitfinex-derivatives","ETHF0:USTF0",1756398300334,1.99187,4517.6,4514.1,0.57309483]
["bitfinex-derivatives","ETHF0:USTF0",1756398300533,1.6457,4515.8,4515.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756398300834,4.117,4515.6,4515.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756398301235,1.6457,4514.9,4514.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398301436,4.117,4514.9,4514.5,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398301741,1.6457,4514.2,4514.1,0.97176483]
["bitfinex-derivatives","ETHF0:USTF0",1756398301929,4.117,4514.2,4514.1,0.5005718]
["bitfinex-derivatives","ETHF0:USTF0",1756398302333,4.117,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756398306538,4.117,4514.2,4514.1,1.6983018]
["bitfinex-derivatives","ETHF0:USTF0",1756398306843,4.117,4514.2,4514.1,4.0065018]
["bitfinex-derivatives","ETHF0:USTF0",1756398307136,0.39858,4515.2,4514.1,6.4101018]
["bitfinex-derivatives","ETHF0:USTF0",1756398307434,3.9146,4514.9,4514.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398307639,3.9146,4514.9,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756398307640,0.39859,4515.1,4514.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398307935,1.5453,4514.8,4514.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398308134,0.39857,4515.3,4514.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398308135,2.3693,4515.3,4514.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398308336,3.9146,4515.2,4515.1,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1756398308737,2.3693,4515.7,4515.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756398308936,3.9146,4515.6,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756398309243,3.9146,4515.6,4515.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398309638,3.9146,4515.6,4514.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398310141,4.31314,4515.6,4514.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756398310339,1.5453,4514.7,4514.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398310643,1.5453,4514.4,4514.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398310843,3.9146,4514.4,4514.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398312143,3.9146,4514.4,4514.3,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1756398312339,3.9146,4514.4,4514.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398312735,1.5453,4515.0,4514.3,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1756398313043,3.9146,4514.7,4514.6,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1756398313239,3.9146,4514.7,4514.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756398313433,3.9146,4514.7,4514.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398313646,3.9146,4514.7,4514.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398313840,4.31322,4514.7,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756398314045,3.9146,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756398314649,4.31326,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756398315549,2.76801,4513.6,4513.5,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1756398315950,1.5453,4513.0,4512.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756398316348,3.9146,4513.0,4512.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756398318650,3.9146,4513.0,4512.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398318851,3.9146,4513.0,4512.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756398319253,2.7681,4512.7,4512.1,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1756398319549,3.9146,4512.3,4512.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398319748,2.3693,4513.2,4512.2,0.68693082]
["bitfinex-derivatives","ETHF0:USTF0",1756398320049,1.5453,4512.6,4512.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1756398320347,3.9146,4512.6,4512.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398320553,3.9146,4512.6,4512.1,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1756398320851,0.39881,4512.6,4512.1,0.40211467]
["bitfinex-derivatives","ETHF0:USTF0",1756398321051,1.5453,4512.2,4512.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398321253,3.9146,4512.2,4512.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398321653,3.9146,4512.2,4512.1,0.4056761]
["bitfinex-derivatives","ETHF0:USTF0",1756398321853,2.3693,4512.1,4512.0,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1756398322351,3.9146,4511.5,4511.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756398322747,3.9146,4511.5,4511.4,4.36992995]
["bitfinex-derivatives","ETHF0:USTF0",1756398323146,1.5453,4511.5,4511.4,4.36992995]
["bitfinex-derivatives","ETHF0:USTF0",1756398323947,1.5453,4511.5,4511.4,2.46062995]
["bitfinex-derivatives","ETHF0:USTF0",1756398324147,3.9146,4511.5,4511.4,4.36992995]
["bitfinex-derivatives","ETHF0:USTF0",1756398324353,1.5453,4511.5,4511.4,4.36992995]
["bitfinex-derivatives","ETHF0:USTF0",1756398324554,2.3693,4512.2,4511.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398324756,1.5453,4511.8,4511.7,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1756398324954,3.9146,4511.8,4511.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756398325348,1.5453,4511.8,4511.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756398325548,2.3693,4512.0,4511.6,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756398325749,1.5453,4511.7,4511.6,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756398325949,3.9146,4511.7,4511.6,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756398326153,3.9146,4511.7,4511.6,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1756398326355,3.9146,4511.7,4511.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756398326550,1.5453,4510.5,4510.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756398326856,2.3693,4511.0,4509.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756398327054,3.9146,4510.4,4510.3,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756398327254,3.9146,4510.4,4510.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756398328256,0.99721,4511.8,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756398328257,3.9146,4510.3,4510.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756398328849,0.99725,4511.6,4509.9,0.41606248]
["bitfinex-derivatives","ETHF0:USTF0",1756398329055,3.9146,4511.0,4510.9,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1756398329256,3.9146,4511.0,4510.9,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1756398329758,3.9146,4511.0,4510.9,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1756398330058,3.9146,4511.0,4510.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756398330263,3.9146,4510.9,4510.8,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1756398330459,3.9146,4510.9,4510.8,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1756398331863,1.5453,4511.1,4511.0,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1756398332059,3.9146,4511.1,4511.0,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1756398333158,3.9146,4511.1,4511.0,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1756398333362,3.9146,4511.1,4510.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756398333762,1.5453,4511.1,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756398333964,3.9146,4511.0,4510.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756398334164,2.3693,4510.9,4510.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756398334460,3.9146,4510.9,4510.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756398334662,3.9146,4510.9,4510.6,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756398334857,3.9146,4510.9,4510.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756398335061,3.9146,4510.8,4510.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756398335864,3.9146,4510.8,4510.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756398336067,3.9146,4510.8,4510.6,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756398336366,3.8523,4510.7,4510.6,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756398339266,3.8523,4510.7,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756398339467,3.8523,4510.7,4510.2,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756398340067,3.8523,4510.7,4510.5,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756398340963,3.8523,4510.6,4510.5,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1756398341168,1.5667,4511.1,4511.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756398341468,3.8523,4511.1,4511.0,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1756398341667,3.8523,4511.1,4511.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756398341969,3.8523,4511.1,4511.0,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1756398342169,3.8523,4511.1,4511.0,4.36994]
["bitfinex-derivatives","ETHF0:USTF0",1756398345877,2.2856,4511.4,4511.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756398346075,3.8523,4511.4,4511.3,4.36992]
["bitfinex-derivatives","ETHF0:USTF0",1756398349279,0.11396,4512.7,4512.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756398349588,3.8523,4512.5,4512.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756398349978,3.8523,4512.5,4512.4,0.81010489]
["bitfinex-derivatives","ETHF0:USTF0",1756398350374,3.8523,4512.5,4512.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756398350780,3.8523,4512.5,4512.4,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1756398351788,2.39956,4512.7,4512.6,1.99061]
["bitfinex-derivatives","ETHF0:USTF0",1756398351982,3.96626,4512.7,4512.6,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1756398353488,1.68066,4512.7,4512.6,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1756398353691,0.11396,4512.7,4512.6,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1756398355382,3.96626,4512.7,4512.6,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1756398355584,3.96626,4512.7,4512.6,1.99061]
["bitfinex-derivatives","ETHF0:USTF0",1756398355984,3.96626,4512.7,4512.6,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1756398356584,0.11396,4512.7,4512.6,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1756398358990,3.8523,4513.3,4513.2,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1756398359789,3.8523,4513.8,4513.7,4.36971]
["bitfinex-derivatives","ETHF0:USTF0",1756398360284,3.8523,4514.8,4514.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756398360788,3.8523,4514.8,4514.7,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1756398361385,3.8523,4514.8,4514.7,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1756398361885,1.5667,4514.8,4514.7,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1756398362089,2.2856,4515.2,4514.7,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1756398362090,3.8523,4515.2,4515.1,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1756398362292,1.5667,4515.3,4515.2,4.36958]
["bitfinex-derivatives","ETHF0:USTF0",1756398362592,3.8523,4515.3,4515.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756398363189,3.8523,4515.3,4515.2,0.81415629]
["bitfinex-derivatives","ETHF0:USTF0",1756398363590,3.8523,4515.3,4515.2,2.40595629]
["bitfinex-derivatives","ETHF0:USTF0",1756398363796,3.8523,4515.3,4515.2,4.78515629]
["bitfinex-derivatives","ETHF0:USTF0",1756398364196,3.8523,4515.7,4515.6,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1756398364597,3.8523,4515.7,4515.6,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756398365599,7.8523,4515.7,4514.5,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1756398365899,3.8523,4514.5,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398368598,3.8523,4514.5,4514.4,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1756398368799,1.5654,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756398369298,3.9941,4515.5,4515.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756398369703,3.9941,4515.5,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756398369902,4.61413,4515.5,4514.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756398370201,4.39265,4515.5,4514.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756398370402,3.9941,4515.5,4514.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756398370602,3.9941,4515.5,4515.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756398370803,3.9941,4515.5,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756398371302,2.4287,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756398371502,3.9941,4515.4,4515.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756398372603,3.9941,4515.4,4515.3,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1756398373305,3.9941,4516.3,4516.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398374804,3.9941,4516.3,4516.2,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1756398375706,3.9941,4516.3,4516.2,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1756398376505,3.9941,4517.1,4517.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756398377005,3.9941,4517.1,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398377400,2.4287,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398377605,3.9941,4517.0,4516.9,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1756398377808,3.9941,4517.0,4516.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398378002,3.9941,4517.0,4515.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756398378303,3.9941,4517.0,4516.7,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398378504,3.9941,4517.0,4516.8,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398379405,3.9941,4517.0,4516.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398380506,4.39252,4517.0,4516.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756398380703,3.9941,4517.0,4516.7,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398380905,3.9941,4517.0,4516.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398382406,2.4287,4516.9,4516.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398382605,3.9941,4516.9,4516.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1756398383102,3.9941,4516.9,4516.8,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1756398383398,2.21456123,4519.3,4516.8,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1756398383399,3.9941,4518.0,4517.9,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398383799,3.9941,4518.0,4517.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756398384008,3.9941,4518.0,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398384207,1.5654,4518.0,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398384406,3.9941,4517.9,4517.8,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1756398384808,3.9941,4517.9,4517.8,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1756398385009,3.9941,4517.9,4517.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1756398385911,3.9941,4517.9,4517.8,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1756398386208,3.9941,4517.9,4517.8,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1756398386405,1.5654,4517.9,4517.8,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1756398386605,3.9941,4518.3,4518.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756398386800,3.9941,4518.3,4518.2,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756398389111,1.5654,4518.3,4518.2,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1756398389311,3.9941,4518.7,4518.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756398389512,3.9941,4518.7,4518.6,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1756398389811,3.9941,4518.7,4518.6,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1756398390514,3.9941,4518.7,4518.6,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1756398392714,3.9941,4518.7,4518.6,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1756398393620,3.9941,4518.7,4518.6,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1756398393814,3.9941,4518.7,4518.6,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1756398394312,3.9941,4518.7,4518.6,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1756398394716,1.5654,4519.7,4519.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398395018,1.5654,4519.6,4519.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756398395217,3.9941,4519.5,4519.4,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756398396115,3.9941,4519.5,4519.4,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756398397013,2.2618,4519.9,4519.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756398397220,3.8246,4519.9,4519.8,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1756398397416,3.8246,4519.9,4519.8,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1756398397720,3.8246,4519.9,4519.8,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1756398399515,1.5628,4519.9,4519.8,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1756398399717,0.1,4520.2,4520.1,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1756398400020,0.1,4520.2,4520.1,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1756398400322,3.9246,4520.2,4520.1,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1756398400520,3.9246,4520.2,4520.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756398401922,3.9246,4520.2,4520.1,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1756398402419,1.5628,4521.1,4519.8,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1756398402623,1.5628,4521.1,4521.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398403019,3.8246,4521.1,4521.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398403221,3.8246,4521.1,4520.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398405321,1.5628,4521.1,4521.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756398405625,3.8246,4521.1,4521.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756398405826,3.8246,4521.1,4520.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398406529,3.8246,4521.1,4520.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756398406726,3.8246,4521.1,4520.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398409430,3.8246,4521.0,4520.9,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1756398409633,3.8246,4521.0,4520.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398412929,0.39796,4522.3,4521.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756398413135,1.5628,4521.6,4521.5,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1756398414036,1.5628,4522.1,4522.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1756398414225,1.5628,4522.1,4522.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756398414535,1.5628,4522.1,4522.0,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1756398415034,3.8246,4522.1,4522.0,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1756398415235,3.8246,4522.1,4522.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756398415430,3.8246,4522.1,4522.0,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1756398416034,1.5628,4522.1,4522.0,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1756398416835,3.8246,4522.1,4522.0,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1756398417641,1.5628,4521.8,4521.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1756398417941,3.8246,4521.7,4521.1,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756398418141,3.8246,4521.7,4521.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756398418337,3.8246,4521.7,4521.2,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1756398418543,2.2618,4521.2,4521.0,2.56575]
["bitfinex-derivatives","ETHF0:USTF0",1756398418742,3.8246,4521.1,4521.0,4.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756398418944,3.8246,4521.1,4521.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756398419245,3.8246,4521.1,4521.0,0.75803008]
["bitfinex-derivatives","ETHF0:USTF0",1756398419743,3.8246,4521.1,4521.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756398419939,3.8246,4521.1,4521.0,4.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756398420139,3.8246,4521.1,4520.5,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1756398420341,3.8246,4521.0,4520.9,4.13437]
["bitfinex-derivatives","ETHF0:USTF0",1756398422645,3.8246,4521.0,4520.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756398422946,3.8246,4521.0,4520.9,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756398423542,3.8246,4521.0,4520.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756398424536,3.8246,4520.6,4520.5,34.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756398424740,3.8246,4520.6,4520.5,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1756398424934,3.8246,4520.6,4520.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756398424935,1.5628,4519.9,4519.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756398425134,1.5628,4519.8,4519.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756398425337,3.8246,4519.8,4519.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756398426141,3.8246,4519.8,4519.4,0.36365536]
["bitfinex-derivatives","ETHF0:USTF0",1756398426446,3.6353,4519.5,4519.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398426846,2.2131,4520.2,4519.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756398427145,1.4222,4520.2,4520.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398427536,3.6353,4520.2,4520.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398427735,3.6353,4520.2,4519.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756398427940,3.6353,4520.2,4519.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398428141,1.4222,4520.5,4520.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398428343,3.6353,4520.5,4520.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398428743,0.99485,4522.5,4521.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1756398428945,3.6353,4521.1,4521.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398429347,1.4222,4521.1,4521.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398429547,3.6353,4521.1,4521.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398430341,1.4222,4521.1,4521.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398430540,1.4222,4521.1,4519.6,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1756398430541,1.4222,4521.7,4521.6,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1756398430845,1.4222,4521.7,4521.6,4.09251]
["bitfinex-derivatives","ETHF0:USTF0",1756398431040,3.6353,4521.7,4521.2,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756398431251,1.4222,4521.4,4521.3,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1756398431452,2.2131,4522.8,4521.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398431643,1.4222,4521.8,4521.7,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756398432648,1.4222,4521.8,4521.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398432954,3.6353,4521.8,4521.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756398433252,4.0333,4521.8,4521.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756398433447,4.0333,4521.8,4521.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756398433647,0.99482,4522.6,4521.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756398433648,1.4222,4521.5,4521.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756398433951,3.6353,4521.5,4521.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756398434553,3.6353,4521.5,4521.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398434852,0.39803,4521.4,4521.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756398435054,2.2131,4521.3,4521.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1756398435353,1.4222,4520.8,4520.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756398435554,3.6353,4520.8,4520.7,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1756398435754,1.4222,4520.8,4520.7,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1756398435949,1.4222,4521.0,4520.9,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1756398436155,3.6353,4521.0,4520.9,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1756398436551,1.4222,4521.0,4520.9,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1756398436756,1.4222,4521.2,4521.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398437146,4.03335,4521.2,4520.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398437356,1.4222,4520.8,4520.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398437553,3.6353,4520.8,4520.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398439549,3.6353,4520.6,4520.5,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1756398439753,3.6353,4520.6,4520.5,34.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756398440750,2.2131,4522.1,4521.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756398440944,1.4222,4521.2,4521.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756398441147,2.2131,4522.0,4521.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398441356,2.61107,4522.1,4521.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398441553,3.6353,4522.0,4521.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398442155,0.398,4521.8,4521.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1756398442459,3.6353,4521.5,4521.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398444259,0.39797,4522.1,4522.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756398444561,1.4222,4522.1,4522.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398444957,3.6353,4522.1,4522.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398447060,1.4222,4522.1,4522.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398447256,2.2131,4522.5,4522.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398447458,2.2131,4522.5,4522.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398447758,3.6353,4522.5,4522.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398448153,1.4222,4522.2,4522.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756398448358,3.6353,4522.2,4522.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756398448559,3.6353,4522.0,4521.9,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756398448753,1.4222,4521.4,4521.3,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1756398448960,3.6353,4521.4,4521.3,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1756398449261,1.4222,4522.0,4521.9,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1756398449563,3.6353,4522.4,4522.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756398449955,3.6353,4522.4,4522.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398450259,3.6353,4522.4,4522.1,2.65337]
["bitfinex-derivatives","ETHF0:USTF0",1756398450457,1.4222,4522.2,4522.1,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1756398450657,3.6353,4522.2,4522.1,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1756398450858,3.6353,4522.2,4522.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756398451255,2.2131,4522.6,4521.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756398451560,2.2131,4522.6,4521.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756398451762,1.4222,4522.4,4522.3,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1756398451964,1.4222,4522.6,4522.5,1.83703]
["bitfinex-derivatives","ETHF0:USTF0",1756398452163,3.6353,4522.6,4522.5,4.09243]
["bitfinex-derivatives","ETHF0:USTF0",1756398453361,3.6353,4522.6,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398454067,3.6353,4522.6,4522.5,4.09243]
["bitfinex-derivatives","ETHF0:USTF0",1756398455066,3.6353,4522.6,4521.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1756398455568,4.03322,4522.6,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398455863,4.03322,4522.6,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398456066,3.6353,4522.6,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398456367,3.6353,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398457962,3.63909329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398458164,1.42599329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398458565,3.63609329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398459059,0.00379329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398459966,0.00379329,4522.6,4522.5,8.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398460966,0.00379329,4522.6,4522.5,8.30754]
["bitfinex-derivatives","ETHF0:USTF0",1756398461167,0.00379329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398461465,3.68459329,4522.6,4522.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756398462066,3.68459329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398463268,0.00379329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398465872,1.47449329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398466072,3.68459329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398466868,1.47449329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398467069,3.68459329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398467873,0.00379329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398477282,3.68459329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398477479,1.47449329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398477877,0.00379329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398479077,3.68459329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398481980,0.00379329,4522.6,4522.5,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1756398483687,3.6808,4524.1,4524.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756398484288,3.6808,4524.1,4524.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756398484786,3.6808,4524.1,4524.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756398486085,3.6808,4524.1,4524.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756398486885,3.12966,4526.1,4524.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398487088,1.3714,4525.2,4525.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756398487289,3.507,4525.2,4525.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756398487482,3.507,4525.2,4525.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756398488187,3.507,4525.2,4525.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756398489681,0.99399,4526.4,4525.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398489885,3.507,4525.6,4525.5,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1756398490086,3.507,4525.2,4525.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756398490485,1.98707,4528.5,4525.6,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1756398490681,1.2162723,4529.0,4525.1,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1756398490883,3.507,4528.0,4527.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398491082,0.31703893,4529.9,4527.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398491289,1.3714,4528.5,4528.4,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1756398491489,3.507,4528.5,4528.4,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1756398492286,31.843,4530.3,4528.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398492487,2.1356,4530.0,4527.9,9.93657]
["bitfinex-derivatives","ETHF0:USTF0",1756398492688,2.1356,4530.0,4527.7,0.32191345]
["bitfinex-derivatives","ETHF0:USTF0",1756398492689,2.1356,4529.5,4527.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398492890,2.1356,4528.5,4527.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398493091,1.3714,4527.8,4527.7,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1756398493392,3.507,4527.8,4527.7,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1756398493990,3.507,4527.8,4527.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398494995,1.3714,4527.8,4527.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398495195,2.53309,4527.6,4527.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398495393,2.53309,4527.6,4527.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398495595,2.53309,4527.6,4527.5,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398495800,2.1356,4527.6,4527.5,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398496094,0.39748,4527.7,4527.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398496389,3.90448,4527.7,4527.6,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398496585,1.76888,4527.7,4527.6,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398496787,3.90448,4527.7,4527.6,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398497292,3.507,4527.7,4527.1,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1756398497491,2.1356,4527.2,4526.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756398497692,2.1356,4527.2,4525.6,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1756398497693,2.1356,4527.2,4526.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398497898,1.3714,4526.3,4526.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398498592,1.769,4526.3,4526.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398498902,0.39763,4526.1,4525.6,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1756398499092,2.1356,4526.0,4525.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398499287,2.1356,4526.0,4525.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398499995,2.1356,4526.2,4525.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398500190,2.1356,4526.2,4525.6,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1756398500396,2.1356,4526.2,4525.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398500397,0.39762,4526.1,4525.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398500692,0.39761,4526.3,4526.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398500896,0.39761,4526.3,4526.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398501097,0.39759,4526.5,4526.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398501398,0.39759,4526.5,4526.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398502395,0.39752,4527.3,4527.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398502595,2.1356,4528.0,4527.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398502795,0.39749,4527.5,4527.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398504201,3.90453,4527.1,4527.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398504801,0.39751,4527.3,4527.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398505001,0.39751,4527.3,4527.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398505203,1.76891,4527.3,4527.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398505399,3.90451,4527.3,4527.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398505801,2.53313,4527.2,4526.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756398506001,3.90453,4527.2,4527.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398506501,2.1356,4527.0,4526.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398506699,1.7689,4527.5,4527.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398507398,3.9045,4527.5,4527.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398507797,3.9045,4527.5,4527.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398509799,3.90451,4527.3,4527.2,2.52152]
["bitfinex-derivatives","ETHF0:USTF0",1756398509999,3.90451,4527.3,4527.2,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1756398510201,3.507,4527.3,4527.2,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1756398510599,1.3714,4528.1,4528.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398510805,1.76881,4528.5,4528.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398511000,3.90441,4528.5,4528.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398511499,1.3714,4528.0,4527.9,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1756398511705,3.507,4528.0,4527.9,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1756398511908,2.1356,4529.0,4528.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398512205,1.3714,4529.0,4528.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398512403,0.39731,4529.7,4528.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1756398512603,2.1356,4529.6,4528.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398512904,1.3714,4529.5,4529.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756398513103,3.507,4529.5,4529.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756398513805,3.507,4529.3,4529.2,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1756398514006,1.76874,4529.3,4529.1,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756398514204,3.507,4529.2,4529.1,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756398514706,3.507,4529.2,4528.9,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1756398514900,2.1356,4529.1,4529.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756398515108,3.507,4529.1,4529.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756398515299,2.1356,4530.1,4528.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398515503,3.507,4529.9,4529.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756398515700,0.1,4530.2,4530.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756398515903,1.4933,4529.9,4529.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1756398516205,3.7045,4529.6,4529.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756398517201,1.4933,4529.4,4529.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756398517401,3.7045,4529.4,4529.3,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1756398517702,3.7045,4529.4,4529.3,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1756398518406,3.7045,4529.4,4529.3,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1756398519608,1.4933,4528.8,4528.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1756398519907,1.4933,4528.6,4528.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398520108,3.7045,4528.6,4528.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398523509,2.2112,4529.6,4529.1,2.59555]
["bitfinex-derivatives","ETHF0:USTF0",1756398523711,2.2112,4530.0,4529.1,2.59555]
["bitfinex-derivatives","ETHF0:USTF0",1756398524012,4.10182,4529.5,4529.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398524306,3.7045,4529.5,4529.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398524507,3.7045,4529.5,4529.1,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756398524700,3.7045,4529.7,4529.6,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756398524902,3.7045,4529.7,4529.6,2.59551]
["bitfinex-derivatives","ETHF0:USTF0",1756398525201,3.7045,4529.7,4529.6,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1756398526106,3.7045,4529.7,4529.6,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1756398529909,3.7045,4528.7,4528.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756398530304,3.7045,4529.2,4529.1,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756398530609,2.2112,4529.2,4529.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1756398530811,2.6085,4529.7,4529.1,4.61649]
["bitfinex-derivatives","ETHF0:USTF0",1756398531018,4.1018,4529.7,4529.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398531217,3.7045,4529.7,4529.6,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1756398531716,4.1018,4529.7,4529.6,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1756398532820,4.1018,4529.7,4529.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398533016,0.39735,4529.1,4529.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756398533325,4.10185,4529.1,4529.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756398534216,1.4933,4529.1,4529.0,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1756398534416,4.10185,4529.1,4529.0,1.82225]
["bitfinex-derivatives","ETHF0:USTF0",1756398534616,3.7045,4528.6,4528.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756398534816,0.99328,4529.6,4528.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756398535017,3.7045,4528.9,4528.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398535417,3.7045,4528.9,4528.8,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1756398535622,1.4933,4529.2,4529.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1756398535821,4.10184,4529.2,4529.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398536124,1.89066,4529.0,4528.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756398536323,4.10186,4529.0,4528.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1756398537024,4.10189,4528.8,4528.7,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1756398537214,2.2112,4528.4,4527.5,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756398537414,3.7045,4527.9,4527.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756398537618,1.4933,4527.9,4527.8,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1756398537819,4.10195,4528.0,4527.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756398538019,3.7045,4528.0,4527.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398538716,2.2112,4528.0,4527.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1756398538923,3.7045,4527.8,4527.7,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1756398539122,4.10197,4527.8,4527.7,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1756398539316,3.7045,4527.6,4527.5,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1756398539725,3.7045,4527.6,4527.5,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1756398540223,3.7045,4528.0,4527.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756398540421,3.7045,4528.0,4526.8,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1756398540727,3.7045,4527.0,4526.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398541121,1.4933,4527.0,4526.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398541317,3.7045,4526.8,4526.7,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1756398541524,3.7045,4526.8,4526.7,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1756398541724,3.7045,4526.8,4526.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398542226,1.4933,4526.4,4526.1,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756398542422,3.7045,4526.2,4526.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398543329,3.7045,4526.2,4525.1,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1756398543330,3.7045,4525.6,4525.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398543534,1.4933,4525.4,4525.3,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1756398543730,1.4933,4525.8,4525.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756398544038,3.7045,4525.8,4525.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398544435,3.7045,4525.8,4525.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756398544636,0.99381,4527.2,4526.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756398544838,3.7045,4526.4,4526.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756398545139,3.7045,4526.4,4526.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756398545436,3.7045,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756398545637,0.9939,4526.8,4525.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756398545836,2.2112,4525.7,4525.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756398546038,3.6365,4525.6,4525.5,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1756398546731,0.39763,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756398546937,3.92253,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756398547340,0.39765,4525.8,4525.1,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1756398547541,3.5249,4525.2,4525.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756398547839,1.77936,4525.7,4525.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756398548040,3.5249,4525.6,4525.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756398549536,1.3817,4525.6,4525.5,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1756398549741,3.5249,4526.0,4525.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1756398551542,3.5249,4525.8,4525.7,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1756398551744,3.5249,4525.8,4525.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756398555745,1.3817,4525.3,4525.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756398555946,3.5249,4525.3,4525.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756398556242,3.5249,4525.3,4525.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756398556641,0.39765,4525.8,4525.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1756398556944,3.92255,4525.8,4525.7,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1756398557139,3.5249,4525.8,4525.7,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1756398557344,3.92251,4526.2,4526.1,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756398557542,3.5249,4526.2,4526.1,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756398557844,3.5249,4526.2,4526.1,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1756398558845,3.5249,4526.2,4526.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756398559046,3.5249,4526.2,4526.1,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756398559437,3.92251,4526.2,4526.1,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756398559642,3.92251,4526.2,4526.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1756398560545,3.5249,4525.9,4525.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756398560750,3.5249,4525.3,4525.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756398561848,1.3817,4525.3,4525.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756398562748,3.92254,4525.9,4525.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756398562946,3.92254,4525.9,4525.8,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1756398563145,3.92254,4525.9,4525.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756398565555,1.77936,4525.7,4525.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756398565758,3.92256,4525.7,4525.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756398566157,3.5249,4525.7,4525.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756398566358,3.5249,4525.7,4525.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1756398566758,3.92255,4525.7,4525.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1756398566953,1.98758,4527.3,4525.7,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1756398567159,1.98758,4527.3,4526.1,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1756398567160,1.77931,4526.2,4526.1,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1756398567361,1.3817,4526.2,4526.1,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1756398567556,3.5249,4526.2,4526.1,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1756398570255,3.92251,4526.2,4526.1,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1756398570458,3.92251,4526.2,4526.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1756398570659,1.3817,4525.4,4525.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756398570956,3.92258,4525.4,4525.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756398571162,3.92258,4525.4,4525.3,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1756398571658,3.92258,4525.4,4525.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1756398571858,0.99408,4526.0,4524.2,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1756398571859,2.1432,4525.3,4524.2,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1756398572064,3.92261,4525.1,4525.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1756398572359,3.92261,4525.1,4525.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756398572561,3.92261,4525.1,4525.0,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1756398573164,1.3817,4524.7,4524.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756398573363,3.5249,4524.7,4524.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756398573661,3.5249,4524.3,4524.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756398574565,1.3817,4524.8,4524.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1756398574959,0.39771,4525.0,4524.9,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1756398575259,2.1432,4525.2,4524.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756398575460,31.81,4527.4,4525.0,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1756398575759,3.92252,4526.1,4526.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756398575967,3.5249,4526.1,4526.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756398576167,1.3817,4526.1,4526.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756398577168,1.8126,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398577466,3.9762,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398578467,1.8126,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398579264,0.3976,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398579460,3.9762,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398580867,1.8126,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398581368,3.9762,4526.3,4526.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398582364,0.39759,4526.5,4526.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398582570,3.97617,4526.7,4526.6,3.88957]
["bitfinex-derivatives","ETHF0:USTF0",1756398582767,3.97617,4526.7,4526.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398582962,1.81257,4526.7,4526.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398583467,3.97617,4526.7,4526.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398583668,3.97613,4527.1,4527.0,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1756398583868,1.415,4527.1,4527.0,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1756398584866,0.39751,4527.3,4527.0,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1756398585071,1.81251,4527.3,4527.2,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1756398585266,1.415,4527.3,4527.2,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1756398585468,31.81,4527.4,4527.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398585764,33.225,4527.4,4527.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398585970,35.3886,4527.4,4527.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398586767,35.3886,4527.4,4526.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756398586972,3.5786,4527.0,4526.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1756398587167,3.97618,4526.5,4526.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756398587773,3.5786,4526.5,4526.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1756398587973,3.5786,4526.5,4526.4,3.88958]
["bitfinex-derivatives","ETHF0:USTF0",1756398588270,3.5786,4526.5,4526.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398589475,3.5786,4526.0,4525.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398589775,1.415,4525.7,4525.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398590073,3.5786,4525.7,4525.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398590272,0.39764,4525.9,4525.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756398590474,3.5786,4526.0,4525.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398591066,3.5786,4526.0,4524.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1756398591270,3.5786,4525.6,4525.5,3.88966]
["bitfinex-derivatives","ETHF0:USTF0",1756398591472,1.81264,4525.9,4525.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398591674,1.81264,4525.9,4525.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398592175,3.97624,4525.9,4525.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398592375,3.97624,4525.9,4525.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398593376,1.81267,4525.5,4525.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398593571,1.81267,4525.5,4525.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398593775,3.5786,4525.1,4525.0,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1756398593977,3.5786,4525.1,4525.0,3.88971]
["bitfinex-derivatives","ETHF0:USTF0",1756398594178,3.5786,4525.1,4525.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398594378,3.97635,4524.7,4524.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398594580,3.97635,4524.7,4524.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398594778,3.5786,4524.7,4524.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398595277,1.415,4524.7,4524.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398595476,0.39773,4524.8,4524.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756398595677,0.39773,4524.8,4524.7,3.88975]
["bitfinex-derivatives","ETHF0:USTF0",1756398596579,1.81273,4524.8,4524.7,3.88975]
["bitfinex-derivatives","ETHF0:USTF0",1756398596979,1.81273,4524.8,4524.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398597174,3.97633,4524.8,4524.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398597674,1.81273,4524.8,4524.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398598374,0.39773,4525.0,4524.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756398598576,0.39773,4525.0,4524.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398598776,1.81273,4525.0,4524.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398598979,3.97633,4525.0,4524.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398599682,3.97635,4524.7,4524.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398599875,0.39774,4524.9,4524.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756398600075,0.39774,4524.9,4524.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398600277,1.415,4524.3,4524.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398600473,3.97636,4524.6,4524.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398600675,3.5786,4524.0,4523.9,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1756398600875,1.415,4524.3,4524.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756398601281,3.5786,4524.8,4524.7,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1756398601477,1.415,4524.8,4524.7,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1756398601678,2.1636,4525.6,4525.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756398601880,3.97627,4525.6,4525.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398602080,2.1636,4525.0,4524.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756398602280,0.39771,4525.2,4524.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398602484,0.39766,4525.8,4525.6,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1756398602685,0.99395,4526.7,4525.6,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1756398602686,0.39765,4525.9,4525.6,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1756398602881,3.97624,4526.1,4526.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398603085,0.3977,4525.3,4525.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756398603285,0.39775,4524.8,4524.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398603477,3.5786,4524.5,4524.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398603782,0.39776,4524.6,4524.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756398603977,1.98828,4525.9,4522.8,2.2103013]
["bitfinex-derivatives","ETHF0:USTF0",1756398603978,2.1636,4525.4,4525.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398604179,0.39771,4525.2,4525.0,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1756398604386,0.39772,4525.1,4525.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398604580,0.3977,4525.3,4525.0,3.88972]
["bitfinex-derivatives","ETHF0:USTF0",1756398604786,0.39769,4525.5,4525.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756398605086,3.97629,4525.5,4525.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398605480,0.39768,4525.6,4525.4,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1756398605681,0.39764,4526.0,4525.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756398606081,0.39762,4526.2,4526.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398606483,3.83962,4526.2,4526.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398606687,3.83962,4526.2,4525.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756398606688,3.83966,4525.7,4525.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398607187,1.76026,4525.7,4525.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398607382,0.39766,4525.7,4525.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398607582,1.76026,4525.7,4525.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398607787,3.83971,4525.2,4525.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398607981,1.76033,4524.9,4524.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398608687,0.39772,4525.2,4525.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398609482,3.83972,4525.2,4525.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398609677,3.83972,4525.2,4524.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756398609678,1.76034,4524.8,4524.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398609884,3.83974,4524.8,4524.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398610180,0.39773,4525.0,4524.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1756398610381,0.39773,4525.0,4524.9,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1756398610582,1.76033,4525.0,4524.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398610782,3.83973,4525.0,4524.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398610983,0.39777,4524.6,4523.8,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1756398611188,3.83977,4524.6,4524.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398612189,3.442,4524.6,4524.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398612989,1.76041,4524.1,4524.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398613187,3.83981,4524.1,4524.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398613893,1.3626,4523.5,4523.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398614188,1.3626,4523.5,4523.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398614189,0.3979,4523.1,4523.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398614384,1.7605,4523.1,4523.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398614585,3.8399,4523.1,4523.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398614892,2.0794,4523.9,4523.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756398615084,1.76047,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398615287,3.83987,4523.4,4523.3,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1756398615787,3.442,4523.4,4523.3,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1756398616184,0.99454,4524.0,4522.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756398616384,2.0794,4523.0,4522.6,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1756398616584,1.3626,4522.7,4522.6,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1756398617288,1.3626,4523.3,4523.2,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1756398617489,3.442,4523.3,4523.2,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398617791,3.83991,4522.9,4522.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398617982,3.83991,4522.9,4522.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398618191,3.83994,4522.6,4522.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398620095,3.442,4522.6,4522.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398621796,3.442,4523.6,4523.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398621995,1.3626,4523.6,4523.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398622390,2.4772,4524.2,4523.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756398622593,0.99429,4525.2,4524.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756398622792,0.3978,4524.2,4524.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398623090,0.9944,4524.7,4523.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398623091,3.83982,4524.0,4523.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398623290,2.47725,4523.6,4523.4,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756398623595,0.39784,4523.8,4523.7,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1756398623792,1.76049,4523.2,4523.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398623998,0.3979,4523.1,4522.8,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756398624198,3.8399,4523.0,4522.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398624498,0.39789,4523.2,4523.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398624799,1.76049,4523.2,4523.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398625100,3.83989,4523.2,4523.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398625398,3.442,4522.7,4522.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398625601,1.3626,4522.7,4522.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398626101,1.3626,4522.5,4522.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398626302,0.39792,4522.8,4522.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398626501,1.76052,4522.8,4522.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398626701,1.3626,4522.5,4522.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398626900,1.76054,4522.5,4522.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398627104,1.3626,4522.5,4522.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398627703,0.39794,4522.6,4522.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756398627909,3.83994,4522.6,4522.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398628506,0.39791,4523.0,4522.9,3.64981]
["bitfinex-derivatives","ETHF0:USTF0",1756398628713,0.39788,4523.2,4523.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398628915,0.39785,4523.6,4523.4,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756398629113,0.39787,4523.4,4523.3,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1756398629313,0.39787,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398629508,3.83987,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398629813,3.442,4522.5,4522.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398630008,3.442,4522.5,4521.8,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1756398630009,0.39793,4522.8,4522.1,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1756398630208,2.0794,4523.1,4522.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756398630507,3.83988,4523.3,4523.2,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398630708,1.3626,4523.3,4523.2,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398631008,0.39787,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398631209,3.83987,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398631410,3.8399,4523.0,4522.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398631610,0.39795,4522.5,4522.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398631811,3.83993,4522.7,4522.6,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1756398632009,0.39792,4522.9,4522.8,3.64981]
["bitfinex-derivatives","ETHF0:USTF0",1756398632208,3.83992,4522.9,4522.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398632612,0.39792,4522.9,4522.8,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398632814,1.3626,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398633010,1.76047,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398633209,3.83987,4523.4,4523.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398633411,0.39779,4524.3,4523.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756398633611,0.39781,4524.0,4523.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398633809,0.39786,4523.5,4523.4,1.67746]
["bitfinex-derivatives","ETHF0:USTF0",1756398634010,0.39786,4523.5,4523.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398634207,3.83986,4523.5,4523.4,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398634413,0.39789,4523.1,4523.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398634811,3.83989,4523.1,4523.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398635316,1.3626,4522.8,4522.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756398635816,0.3979,4523.1,4522.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756398636017,0.39788,4523.3,4523.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398636517,0.39788,4523.3,4522.2,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1756398636518,2.99832,4523.2,4522.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398636819,1.70182,4522.9,4522.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398637211,0.39792,4522.9,4522.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398638819,0.39794,4522.5,4522.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398639118,1.70184,4522.5,4522.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398639418,0.39794,4522.5,4522.4,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1756398639813,0.39793,4522.7,4522.6,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756398640910,1.3039,4522.9,4522.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398641113,3.3075,4522.9,4522.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398641313,3.3075,4522.9,4521.5,32.12825828]
["bitfinex-derivatives","ETHF0:USTF0",1756398641314,3.70544,4522.5,4522.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398642115,0.39804,4521.5,4521.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398642314,0.39804,4521.5,4520.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398642315,0.99512,4521.4,4520.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398642509,0.99512,4521.4,4519.6,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1756398642510,1.70199,4520.8,4520.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398642708,1.3039,4520.8,4520.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398642916,2.99889,4520.6,4519.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398643220,2.0036,4521.5,4520.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398643423,2.0036,4521.5,4521.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398643714,0.39804,4521.4,4521.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398643920,3.70554,4521.4,4521.3,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398644923,2.0036,4520.8,4519.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398645120,0.39812,4520.6,4520.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398645423,3.70562,4520.6,4520.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398645725,1.70202,4520.6,4520.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398646417,3.70562,4520.6,4520.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398646818,0.39815,4520.1,4520.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398647023,0.39815,4520.1,4520.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398647024,3.70565,4520.1,4520.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398647416,0.39819,4519.8,4519.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398647625,3.70568,4519.9,4519.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398648220,0.39822,4519.4,4518.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1756398648426,0.39822,4519.4,4519.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398649020,0.3982,4519.6,4519.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398649219,0.39819,4519.7,4519.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398649418,3.70569,4519.7,4519.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398650020,0.39821,4519.5,4519.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398650220,0.39819,4519.7,4519.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398650418,3.70569,4519.7,4519.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398650624,3.70569,4519.7,4519.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398650819,3.3075,4519.3,4515.6,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1756398651021,1.3039,4517.9,4517.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398651227,0.39837,4517.6,4517.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398651526,1.70227,4517.6,4517.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398651928,0.39844,4516.9,4516.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398652219,1.70234,4516.9,4516.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398652522,3.70594,4516.9,4516.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398652724,0.39844,4516.9,4516.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398653019,0.39842,4517.2,4517.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398653224,0.39842,4517.2,4517.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398653621,1.70232,4517.2,4517.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398653821,2.0036,4517.2,4517.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398654019,0.39842,4517.1,4517.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398654224,2.40202,4517.1,4517.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398654715,3.70592,4517.1,4517.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398655822,1.3039,4517.1,4517.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398658227,0.39842,4517.2,4517.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398658426,0.39842,4517.2,4517.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398658731,0.39842,4517.2,4517.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398659727,0.39839,4517.4,4517.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398660028,0.39839,4517.4,4517.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398660223,2.0036,4518.5,4517.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398660525,1.70219,4518.6,4518.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398660726,3.3075,4518.6,4518.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398660922,0.39828,4518.7,4518.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398661319,35.29244,4519.5,4519.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398661527,35.69065,4519.5,4519.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398661728,32.38315,4519.5,4519.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398662625,1.7022,4518.5,4518.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398662829,0.39836,4517.9,4517.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398663226,3.70586,4517.9,4517.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398663530,0.99562,4519.1,4517.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398663726,0.39832,4518.3,4518.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398664029,0.39832,4518.3,4518.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398664224,0.3983,4518.5,4518.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398664426,33.98854,4519.5,4519.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398664621,33.98854,4519.5,4518.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398664822,0.12294,4519.5,4519.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756398665026,0.12294,4519.5,4518.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756398665027,0.12294,4519.5,4519.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398665525,3.43044,4519.5,4519.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398665726,0.39825,4519.0,4518.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756398665928,0.39825,4519.0,4518.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756398666127,0.39824,4519.2,4519.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398666326,0.39824,4519.2,4519.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398666526,0.12294,4519.5,4519.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398666731,0.52115,4519.5,4519.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398667332,0.12294,4519.5,4519.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398668432,0.39814,4520.3,4520.2,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398668833,0.39811,4520.7,4519.4,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1756398669033,31.882,4520.8,4520.7,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398670936,0.39805,4521.3,4521.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398671139,0.39804,4521.5,4521.2,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398671335,0.39804,4521.4,4521.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398671535,0.39811,4520.6,4519.7,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1756398671731,0.39811,4520.6,4520.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398671937,1.897,4520.6,4518.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398672237,0.39818,4519.9,4519.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398673438,3.63138,4519.9,4519.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398674445,0.39823,4519.2,4519.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398675644,1.73443,4519.2,4519.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398675946,0.39821,4519.5,4519.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398676241,0.39815,4520.2,4519.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756398676539,0.39811,4520.6,4520.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398676746,1.897,4521.1,4520.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398676947,1.897,4521.7,4520.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398677146,1.897,4521.7,4521.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756398677339,2.89204,4521.7,4521.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398677544,0.99498,4522.0,4521.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398677750,0.39806,4521.2,4520.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756398677948,0.995,4521.9,4521.1,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1756398677949,1.897,4521.9,4521.1,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1756398678348,0.39804,4521.4,4521.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398678746,0.3981,4520.8,4519.9,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1756398679051,0.39808,4521.0,4520.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398679250,0.39809,4520.9,4520.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398679752,0.39809,4520.8,4520.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756398679950,2.89209,4521.5,4519.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1756398680143,1.897,4521.4,4520.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398680544,0.39812,4520.6,4520.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398680748,0.3981,4520.8,4520.5,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1756398681049,0.99529,4520.6,4519.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1756398681352,0.39815,4520.1,4520.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398683360,1.73435,4520.1,4520.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398683568,3.63135,4520.1,4520.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398684162,3.63135,4520.1,4519.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398684163,0.99541,4520.0,4519.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398684364,0.39818,4519.8,4519.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398684559,0.39818,4519.9,4519.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398685066,0.39818,4519.9,4519.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398685266,0.39818,4519.9,4519.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398686667,0.39818,4519.9,4518.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756398686668,0.39824,4519.1,4519.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398686868,1.73444,4519.1,4519.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398687065,0.99554,4519.5,4518.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756398687266,0.39829,4518.6,4518.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398687465,0.39819,4519.7,4519.6,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398687865,2.29519,4519.7,4519.6,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398688468,0.99561,4519.1,4518.6,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398688668,2.89261,4519.1,4518.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398688974,0.39825,4519.0,4518.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398689168,0.39825,4519.0,4518.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398690574,0.39833,4518.2,4518.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398690872,0.39833,4518.2,4518.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398693878,1.73453,4518.2,4518.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398694077,3.63153,4518.2,4518.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398694276,0.39833,4518.2,4518.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398694881,1.897,4518.8,4518.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398695074,1.897,4518.8,4518.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398695269,0.3983,4518.5,4518.4,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756398695467,0.99552,4519.5,4518.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756398695667,0.39826,4518.9,4518.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756398695871,0.39825,4519.1,4518.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756398696079,0.39824,4519.1,4519.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398697184,0.39823,4519.3,4519.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398697381,0.39823,4519.3,4519.2,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398697673,3.51523,4519.3,4519.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398697873,0.99557,4519.3,4518.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756398698074,0.3983,4518.5,4518.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398699575,0.39829,4518.6,4518.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398699877,0.39829,4518.6,4518.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398701082,0.39826,4518.9,4518.7,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1756398701579,0.39824,4519.1,4519.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398702381,1.68084,4519.1,4519.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398702682,3.51524,4519.1,4519.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398703281,3.51524,4519.1,4519.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398703589,3.51528,4518.7,4518.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398703785,3.51528,4518.7,4518.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398703980,0.39831,4518.3,4518.2,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398704479,1.68091,4518.3,4518.2,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398704680,0.39831,4518.3,4518.2,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398706283,3.51531,4518.3,4518.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398706482,0.39839,4517.4,4517.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756398706678,0.39839,4517.4,4517.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398708285,0.39839,4517.4,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756398708286,1.2826,4517.1,4517.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398708891,1.2826,4517.1,4517.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398710192,0.39841,4517.2,4517.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398710394,0.39841,4517.2,4517.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398710690,3.51541,4517.2,4517.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398711088,0.99595,4517.6,4515.8,0.29889095]
["bitfinex-derivatives","ETHF0:USTF0",1756398711089,0.39835,4517.8,4517.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398711287,0.39835,4517.8,4517.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398713294,1.68095,4517.8,4517.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398713689,0.39835,4517.8,4517.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398715795,0.39834,4518.0,4517.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398716096,0.39834,4518.0,4517.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398716797,1.68094,4518.0,4517.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398717598,1.68094,4518.0,4517.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398717599,0.99592,4517.7,4517.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398717896,0.39841,4517.2,4517.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398718197,0.39841,4517.2,4517.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398718800,0.39833,4518.1,4518.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398718995,1.8344,4519.9,4519.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756398719201,0.39823,4519.2,4519.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398719503,3.51523,4519.2,4519.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398719699,1.68083,4519.2,4519.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398719902,0.39823,4519.2,4519.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398720499,1.8344,4519.6,4516.8,9.96103]
["bitfinex-derivatives","ETHF0:USTF0",1756398720500,1.8344,4520.2,4519.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398720701,3.51516,4520.0,4519.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398722103,1.2826,4519.4,4519.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398722301,0.39826,4518.9,4518.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398722999,1.68078,4519.8,4519.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398723203,3.51518,4519.8,4519.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398723405,0.39827,4518.8,4518.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398723800,0.39825,4519.0,4518.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398723995,0.39825,4519.0,4518.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398724203,0.39825,4519.0,4518.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398724604,1.8344,4519.9,4519.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756398724800,0.39816,4520.0,4519.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398725808,3.117,4519.5,4519.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398726107,1.6808,4519.5,4519.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398726309,0.3982,4519.5,4519.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756398726508,3.64103,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398726704,3.64103,4520.4,4520.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398727104,0.39813,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398727810,3.64103,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398728412,0.39813,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398730113,3.64103,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398730513,1.65983,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398730811,3.64103,4520.4,4520.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398731014,0.39823,4519.3,4519.2,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398732010,1.65995,4519.0,4518.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398732220,3.64115,4519.0,4518.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398732420,0.39825,4519.0,4518.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398734120,2.97665,4519.9,4518.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398734319,0.39824,4519.1,4519.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398734516,0.39824,4519.1,4519.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398734718,0.39816,4520.0,4519.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398734920,0.39816,4520.0,4519.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398737718,3.64106,4520.0,4519.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398737917,3.64106,4520.0,4519.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398737918,0.39822,4519.3,4519.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398738325,0.39822,4519.3,4519.2,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398738621,1.9812,4520.5,4520.4,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398738817,2.37932,4520.5,4520.4,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398739219,3.64102,4520.5,4520.4,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398739614,1.65982,4520.5,4520.4,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398739827,0.39812,4520.5,4520.4,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398740715,0.9951,4521.4,4520.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398740922,0.3981,4520.7,4520.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398741120,0.3981,4520.7,4520.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398741321,1.6598,4520.7,4520.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398741519,0.3981,4520.7,4520.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398742518,3.641,4520.7,4520.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398742822,0.39818,4519.9,4519.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398743124,0.39816,4520.0,4519.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398743320,0.39816,4520.0,4519.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398744024,0.39816,4520.0,4519.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398744025,3.64106,4520.0,4519.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398744421,0.39816,4520.0,4519.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398744619,0.39815,4520.2,4520.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398744926,1.65976,4521.1,4521.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398745430,3.64096,4521.1,4521.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398745619,3.64096,4521.1,4521.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398745825,3.64096,4521.1,4521.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398746133,0.39806,4521.1,4521.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398747225,0.39806,4521.2,4521.1,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398748418,0.39804,4521.4,4521.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398748624,0.39804,4521.4,4521.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398751024,3.64094,4521.4,4521.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398752530,31.876,4522.1,4521.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398752727,0.39801,4521.7,4521.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756398752930,3.64091,4521.7,4521.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398753126,0.99497,4522.0,4521.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398753127,3.64096,4521.1,4521.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398753434,0.3981,4520.7,4520.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398753729,0.39816,4520.1,4520.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398753934,3.64106,4520.1,4520.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398754234,3.64108,4519.8,4519.7,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398755226,0.39822,4519.4,4519.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398755530,0.39822,4519.4,4519.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398755725,0.3982,4519.6,4519.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398755927,0.3982,4519.6,4519.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756398756935,1.8064,4520.1,4519.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756398757136,0.9953,4520.5,4519.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756398757336,0.39818,4519.8,4519.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398757532,0.39818,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398757741,0.39822,4519.3,4519.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398758038,1.8064,4519.8,4519.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398758231,1.8064,4520.2,4519.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756398758426,0.3982,4519.6,4519.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398758836,0.39818,4519.8,4519.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398759036,0.39818,4519.8,4519.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398759232,0.39818,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398759637,1.70108,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398759836,3.50748,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398760138,3.50752,4519.4,4519.3,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398760634,0.3982,4519.6,4519.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756398760938,0.39818,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398761536,0.99521,4521.0,4519.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1756398761742,0.39813,4520.4,4520.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756398761937,0.39813,4520.4,4520.3,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398762241,3.50743,4520.4,4520.3,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398763444,0.39817,4519.9,4519.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398763940,0.39816,4520.1,4520.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398764541,3.50739,4520.8,4520.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398764742,3.50739,4520.8,4520.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398765144,0.39814,4520.2,4520.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398765742,0.39814,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398766648,3.50744,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398766946,0.39814,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398767142,1.70104,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398767348,3.50744,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398767552,0.39818,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398768044,1.8064,4520.2,4519.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398768244,2.20454,4520.2,4520.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398768444,3.50744,4520.2,4520.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398768644,3.50744,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398770850,0.39814,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398772050,0.39814,4520.2,4520.1,3.52435]
["bitfinex-derivatives","ETHF0:USTF0",1756398772248,0.39814,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398774651,0.39814,4520.3,4520.2,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1756398774848,0.39814,4520.3,4520.2,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1756398775046,1.8064,4521.1,4520.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1756398775247,0.39807,4521.1,4521.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398776247,0.3981,4520.7,4520.6,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398776446,0.99541,4520.1,4519.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398776650,0.39819,4519.8,4519.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398776947,0.39819,4519.8,4519.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756398777151,0.39819,4519.8,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398778650,1.8064,4520.2,4519.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398778850,1.8064,4520.2,4519.4,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756398779048,3.50744,4520.2,4520.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398780049,3.50744,4520.2,4520.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398780351,0.39821,4519.5,4519.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398780749,3.50751,4519.5,4519.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398781551,1.70111,4519.5,4519.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398781745,0.3982,4519.6,4519.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398781949,1.7011,4519.6,4519.5,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398782248,3.50754,4519.1,4519.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398782455,3.50754,4519.1,4519.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398782756,1.3029,4518.2,4518.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398782950,3.1093,4518.2,4518.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398783451,0.39841,4517.3,4517.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756398783647,0.39841,4517.3,4517.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398784155,3.50771,4517.3,4517.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398784356,1.8064,4517.8,4517.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756398784558,0.39835,4517.9,4517.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398785352,3.50765,4517.9,4517.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398785557,0.39835,4517.9,4517.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398785758,3.50765,4517.9,4517.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398785947,1.70125,4517.9,4517.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756398786348,1.6455,4517.3,4517.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398786659,3.5482,4517.3,4517.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398786856,0.39843,4517.0,4516.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398787051,0.39843,4517.0,4516.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398788152,3.54823,4517.0,4516.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398789653,0.39846,4516.6,4516.5,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398790053,3.54826,4516.6,4516.5,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398791258,0.39852,4516.0,4515.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398791857,0.39852,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398792562,1.64562,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398792762,3.54832,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398794253,1.64562,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398794459,0.39852,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398794659,0.3985,4516.2,4516.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398794862,0.39849,4516.4,4516.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756398795059,0.39849,4516.4,4516.3,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398795663,1.64559,4516.4,4516.3,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398796363,1.2471,4516.4,4516.3,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398796658,1.9027,4516.7,4516.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398796964,3.54825,4516.7,4516.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398797163,3.54825,4516.7,4516.6,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398797863,3.54825,4516.7,4516.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398798165,3.1498,4516.3,4516.2,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398800764,3.54832,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398801069,3.54832,4516.0,4515.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398801460,3.1498,4516.0,4515.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398801661,1.2471,4516.0,4515.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398802161,1.2471,4516.0,4515.9,3.42532]
["bitfinex-derivatives","ETHF0:USTF0",1756398802367,1.2471,4516.0,4515.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1756398802368,0.39848,4516.5,4516.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398802763,0.39845,4516.8,4516.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756398803068,3.54824,4516.8,4516.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398803268,0.39849,4516.3,4516.2,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398803762,0.39848,4516.5,4516.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756398803968,3.54828,4516.4,4516.3,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398804159,1.64563,4515.8,4515.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398804469,3.54839,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398806470,1.64569,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398806671,1.2471,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398806871,3.1498,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398808371,3.1498,4515.2,4515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398808578,1.64572,4514.8,4514.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398808979,3.54842,4514.8,4514.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398809569,0.39862,4514.9,4514.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398809774,0.39862,4514.9,4514.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756398809969,0.3986,4515.1,4514.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756398810171,0.3986,4515.1,4515.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398810480,0.39859,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398810778,1.64569,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398811177,3.54839,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398811379,3.54839,4515.2,4515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398811579,3.54839,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398811779,1.2471,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398813182,3.54839,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398813376,1.64571,4515.0,4514.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398813581,3.54841,4515.0,4514.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398813783,0.39859,4515.2,4514.9,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1756398813981,0.39859,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398814374,1.64569,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398815185,0.39859,4515.2,4515.1,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398815386,2.899,4516.0,4515.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756398815881,0.99627,4516.1,4515.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756398816187,0.39856,4515.5,4515.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398816589,1.8817,4516.0,4515.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398816885,3.44361,4516.0,4515.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398818685,0.39851,4516.1,4516.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398818992,2.28019,4516.3,4516.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398819288,2.8779,4516.4,4515.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398819484,1.56192,4516.0,4515.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398819690,1.1634,4516.0,4515.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398819896,34.9391,4516.7,4516.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398820091,35.33755,4516.7,4516.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398820890,34.9391,4516.7,4516.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398821991,34.9391,4516.7,4515.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398822192,3.0451,4515.5,4515.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398822388,1.8817,4515.3,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398822593,3.44371,4514.9,4514.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398822789,3.44371,4514.9,4514.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398824897,0.3986,4515.0,4514.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398825097,0.3986,4515.0,4514.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398826397,1.562,4515.0,4514.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398827292,0.3986,4515.0,4514.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398828094,0.39859,4515.2,4515.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398828290,0.39859,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398829401,1.56199,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398829605,3.44369,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398830900,1.56199,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398831301,3.44369,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398832703,1.56199,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398833603,3.44369,4515.2,4515.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398835504,1.56201,4514.9,4514.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398835799,1.56206,4514.3,4514.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398836000,3.44376,4514.3,4514.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398836304,3.0451,4514.3,4514.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398837006,3.0451,4514.3,4514.2,7.16522]
["bitfinex-derivatives","ETHF0:USTF0",1756398837200,0.39865,4514.5,4514.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398837408,3.0451,4514.9,4514.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398838002,0.39864,4514.6,4514.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398838201,3.44374,4514.6,4514.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398838403,3.44374,4514.6,4514.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398840003,0.39867,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756398840307,0.39867,4514.2,4513.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398840308,3.0451,4513.1,4513.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398840704,3.44387,4513.1,4513.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398841207,1.56221,4512.7,4512.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398841405,0.39881,4512.7,4512.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398842009,0.39879,4512.9,4512.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398842309,0.39879,4512.9,4512.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398842505,3.44389,4512.9,4512.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398842705,3.44392,4512.5,4512.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398842909,0.39881,4512.7,4512.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398843110,0.99669,4514.3,4512.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398843309,1.8817,4513.6,4513.3,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398843509,1.56214,4513.5,4513.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398843711,3.44384,4513.5,4513.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398844307,0.39878,4513.0,4512.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398844509,1.56218,4513.0,4512.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398844908,3.4378715,4513.0,4512.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398845209,0.39871,4513.8,4513.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756398845409,0.39869,4514.0,4513.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398845609,1.56209,4514.0,4513.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398846005,3.23829,4514.0,4513.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756398847314,3.23829,4514.0,4513.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756398847515,3.23829,4514.0,4513.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756398850917,0.39869,4514.0,4513.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756398851119,1.6762,4514.4,4513.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756398851418,0.39868,4514.2,4514.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398852123,1.53388,4514.2,4514.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398852312,0.39868,4514.2,4514.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398852519,0.39866,4514.3,4514.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398852818,0.39865,4514.5,4514.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398853022,35.11702,4514.8,4514.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398853220,1.53385,4514.5,4514.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398854323,0.39865,4514.5,4514.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398854625,0.39859,4515.1,4515.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398855123,0.39859,4515.1,4515.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398855626,1.53379,4515.1,4515.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398855825,3.20999,4515.1,4515.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398856326,1.53384,4514.6,4514.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398856623,3.21004,4514.6,4514.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398858026,3.21007,4514.3,4514.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398858629,1.6762,4514.8,4514.2,1.58777]
["bitfinex-derivatives","ETHF0:USTF0",1756398858922,0.39865,4514.5,4514.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398859325,1.53385,4514.5,4514.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398859525,3.21008,4514.1,4514.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398860624,0.39868,4514.1,4514.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398861526,2.67274,4514.9,4514.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398861832,3.21001,4514.9,4514.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398862031,3.21001,4514.9,4514.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398862224,1.53385,4514.5,4514.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398862428,3.21005,4514.5,4514.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398862627,1.53388,4514.1,4514.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398862830,3.21008,4514.1,4514.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398864234,1.53392,4513.7,4513.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398864431,3.21012,4513.7,4513.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398864730,1.53392,4513.7,4513.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398864931,1.6762,4514.1,4513.6,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1756398865230,3.21008,4514.1,4514.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398865430,0.39868,4514.1,4514.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398866630,0.9967,4514.2,4513.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398866832,1.6762,4514.1,4513.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756398867028,1.53393,4513.6,4513.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398867333,0.39872,4513.8,4513.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398867533,0.39872,4513.7,4513.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398867728,0.39872,4513.7,4513.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398867937,0.39871,4513.9,4513.6,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1756398868126,0.9967,4514.2,4513.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756398868333,1.1352,4514.2,4514.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398868524,1.1352,4514.2,4514.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398868927,2.8114,4514.2,4514.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398869436,3.21007,4514.2,4514.1,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398873941,3.21007,4514.2,4514.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756398874137,3.8081,4514.2,4513.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756398874341,1.53395,4513.3,4513.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398874537,3.21015,4513.3,4513.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756398875546,0.39875,4513.3,4513.2,3.29746]
["bitfinex-derivatives","ETHF0:USTF0",1756398875846,0.39875,4513.4,4513.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756398876037,0.39875,4513.4,4513.3,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756398876447,1.54435,4513.4,4513.3,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756398877345,3.28966,4513.2,4513.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398877645,3.28966,4513.2,4513.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398877845,3.28966,4513.2,4513.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398878246,3.28969,4512.9,4512.8,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398880247,3.28969,4512.9,4512.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398880439,3.28971,4512.6,4512.5,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398880640,3.28971,4512.6,4512.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398880842,3.28975,4512.2,4512.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398881342,3.28975,4512.2,4512.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398881648,3.28975,4512.2,4512.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398883549,3.28975,4512.2,4512.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398884046,2.8909,4512.2,4512.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398884247,0.39884,4512.3,4512.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756398884449,0.39884,4512.3,4512.2,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398884650,1.7453,4512.5,4512.2,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1756398884947,2.14412,4512.5,4512.2,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1756398885247,1.1456,4512.4,4512.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398885548,3.28972,4512.5,4512.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398887049,0.99693,4513.1,4512.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398887050,0.99688,4513.3,4512.4,3.30453]
["bitfinex-derivatives","ETHF0:USTF0",1756398887246,2.14406,4513.3,4512.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756398887443,2.8909,4513.3,4513.2,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398889345,1.54438,4513.1,4513.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398889644,3.28969,4512.8,4512.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398889845,1.7453,4513.3,4512.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756398890144,1.7453,4513.3,4512.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398890145,3.28967,4513.1,4513.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398890340,3.28967,4513.1,4513.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398891352,3.28966,4513.3,4513.2,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398891548,2.8909,4513.3,4513.2,3.30446]
["bitfinex-derivatives","ETHF0:USTF0",1756398891848,1.54433,4513.5,4513.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398892346,3.28963,4513.5,4513.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398894551,3.28963,4513.5,4513.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398894956,2.74215,4513.5,4513.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756398895154,1.5444,4512.8,4512.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398895353,3.2897,4512.8,4512.7,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398896553,2.8909,4512.8,4512.7,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398896851,2.8909,4513.1,4513.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398897052,0.39877,4513.2,4513.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398897255,0.39875,4513.3,4513.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756398897455,1.7453,4513.8,4513.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398897656,0.39874,4513.4,4513.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398898256,1.54434,4513.4,4513.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398898953,1.1456,4513.4,4513.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398899255,1.54434,4513.4,4513.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398899556,1.1456,4513.4,4513.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398900151,0.99654,4514.9,4513.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398900456,1.99276,4515.6,4514.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398900457,1.7453,4514.7,4514.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398900658,2.8909,4514.7,4514.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398901052,1.1456,4514.3,4514.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398901257,1.54427,4514.3,4514.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398901457,3.28957,4514.3,4514.2,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398901661,1.1456,4514.3,4514.2,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398901861,0.39866,4514.4,4514.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398902058,1.1456,4514.3,4514.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398902355,2.8909,4514.3,4514.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398902655,2.8909,4514.3,4512.7,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1756398902656,4.0,4514.3,4513.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398902861,1.54432,4513.7,4513.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398903260,3.28962,4513.7,4513.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398904562,3.28962,4513.7,4513.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398905059,0.39874,4513.4,4513.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398905264,3.28964,4513.4,4513.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756398905466,1.54437,4513.1,4513.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398905664,3.28967,4513.1,4513.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756398906164,3.28967,4513.1,4513.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756398906365,0.39876,4513.3,4513.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398906660,1.7402,4514.3,4513.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398906867,3.27547,4514.2,4514.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398907061,1.53527,4514.2,4514.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398907365,1.1366,4514.2,4514.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398907866,2.13885,4514.5,4514.2,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398908067,33.45522,4514.8,4514.7,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398908566,35.19542,4514.8,4514.7,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398908866,35.19542,4514.8,4514.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398909063,2.8768,4514.4,4514.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398909262,1.53528,4514.1,4514.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398909462,3.27548,4514.1,4514.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398910161,0.39868,4514.1,4514.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398911568,0.39867,4514.3,4514.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398911865,3.27535,4515.6,4515.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398912266,3.27535,4515.6,4515.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398912671,1.53525,4514.5,4514.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398912968,3.27545,4514.5,4514.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398913264,1.7402,4515.1,4514.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398913568,0.99638,4515.7,4514.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398913569,0.39866,4514.4,4514.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398913771,0.39866,4514.4,4514.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398913970,1.1366,4514.4,4514.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398915268,2.8768,4514.4,4514.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398916275,0.39865,4514.5,4514.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398916473,0.39864,4514.7,4514.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398916668,1.53524,4514.7,4514.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398916863,3.27544,4514.7,4514.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398917674,0.39863,4514.7,4514.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398917878,1.53523,4514.7,4514.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398918178,3.27543,4514.7,4514.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398920475,3.27543,4514.7,4514.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398920775,3.27543,4514.7,4514.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398921082,0.39858,4515.3,4515.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756398921281,3.27532,4515.9,4515.8,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398921975,1.1366,4515.9,4515.8,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398922180,2.8768,4515.9,4515.8,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398923184,3.27537,4515.4,4515.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398924582,0.39856,4515.6,4515.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398924886,0.39854,4515.8,4515.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398925083,0.39854,4515.8,4515.7,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398925280,0.39859,4515.2,4515.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398925485,3.27539,4515.2,4515.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398927483,0.39857,4515.4,4515.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398927679,2.13875,4515.7,4515.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398927886,2.73649,4516.1,4515.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398928085,2.8768,4516.1,4516.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398928287,32.91324,4516.3,4516.0,2.69553278]
["bitfinex-derivatives","ETHF0:USTF0",1756398928288,31.917,4516.3,4516.0,2.69553278]
["bitfinex-derivatives","ETHF0:USTF0",1756398928490,31.917,4516.3,4516.2,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398928785,0.39849,4516.4,4516.2,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398929085,0.39847,4516.5,4516.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398929279,1.53507,4516.5,4516.4,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398930090,0.39846,4516.7,4516.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398930287,0.39846,4516.7,4516.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398930581,1.7402,4517.3,4515.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756398930785,0.99592,4517.7,4516.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398930987,1.53505,4516.7,4516.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398931184,3.27525,4516.7,4516.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756398931890,3.27528,4516.4,4516.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398932079,3.27531,4516.1,4516.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398932285,2.8768,4515.6,4515.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398932686,3.27535,4515.6,4515.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756398936187,0.39857,4515.4,4515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756398936387,0.39858,4515.3,4515.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756398936791,0.39858,4515.3,4515.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756398937392,0.99628,4516.1,4515.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756398937593,0.99623,4516.3,4514.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1756398937795,1.99149,4518.6,4514.9,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1756398937984,0.99599,4517.5,4516.0,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398938187,0.3985,4516.3,4516.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756398938688,0.39847,4516.5,4515.7,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1756398938890,0.99605,4517.1,4515.8,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1756398939090,0.39846,4516.6,4516.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398939487,0.99605,4517.2,4515.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1756398939488,0.39848,4516.4,4516.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398939891,0.39846,4516.7,4516.5,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398940696,0.39848,4516.4,4515.7,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756398940896,0.99606,4517.1,4515.5,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1756398941093,0.39847,4516.6,4516.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398941499,0.39843,4517.0,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398941791,0.39842,4517.1,4516.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398941992,31.909,4518.0,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398941993,0.99592,4517.7,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398942394,0.39842,4517.1,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398942595,0.39841,4517.3,4516.1,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1756398942793,0.39841,4517.3,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398942997,0.39842,4517.1,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398943193,0.99592,4517.7,4517.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398943791,0.3984,4517.4,4517.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756398943998,31.909,4518.0,4517.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756398944295,31.909,4518.0,4516.9,0.23316023]
["bitfinex-derivatives","ETHF0:USTF0",1756398944502,0.39838,4517.6,4517.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756398945196,0.3984,4517.4,4517.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398945903,0.99593,4517.7,4516.1,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1756398946098,0.39847,4516.6,4516.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398946300,0.99595,4517.6,4516.5,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398946500,0.99595,4517.6,4516.6,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1756398946692,31.909,4518.0,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756398946894,0.39841,4517.2,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398947099,0.39841,4517.2,4517.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398947896,0.39842,4517.2,4516.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1756398948097,0.39846,4516.7,4516.5,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756398948295,0.39848,4516.5,4516.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398949696,1.99195,4517.5,4515.7,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756398949897,0.3985,4516.2,4515.6,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1756398950702,0.39852,4516.0,4515.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756398951203,0.39851,4516.2,4515.5,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1756398951599,0.39851,4516.2,4516.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756398951902,0.39849,4516.4,4515.7,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756398952303,0.39849,4516.3,4516.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398953003,0.99611,4516.9,4516.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398953408,0.39848,4516.5,4516.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398954094,1.99143,4518.7,4516.2,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1756398954300,0.99599,4517.4,4516.3,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1756398954505,0.39847,4516.6,4516.0,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1756398954707,0.39848,4516.5,4516.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398955505,0.39849,4516.3,4516.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756398955706,0.3985,4516.2,4515.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1756398956005,0.39849,4516.4,4516.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398956599,0.39847,4516.6,4516.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756398957105,0.39849,4516.4,4516.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756398957902,1.99203,4517.3,4515.2,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1756398958101,0.39852,4516.0,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756398958307,0.39852,4516.0,4515.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756398959402,0.99628,4516.2,4515.0,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1756398959604,0.39855,4515.7,4515.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756398959805,0.99634,4515.9,4514.7,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1756398960005,0.39858,4515.4,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756398960209,0.39856,4515.6,4515.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756398960598,0.39858,4515.3,4514.7,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1756398960808,0.99628,4516.1,4514.0,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1756398960809,0.39861,4515.0,4514.8,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756398961106,0.39863,4514.8,4514.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398961306,0.39865,4514.5,4514.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756398961505,0.39867,4514.3,4514.1,32.29568]
["bitfinex-derivatives","ETHF0:USTF0",1756398961707,0.39866,4514.4,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398961907,0.39865,4514.6,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398962106,0.99649,4515.2,4513.6,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1756398962107,0.39866,4514.4,4514.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398962808,0.39865,4514.6,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398963008,0.39863,4514.8,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398963408,0.39864,4514.6,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398963705,0.39863,4514.8,4514.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398965411,0.39864,4514.7,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398965612,0.99653,4515.0,4513.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756398965903,0.39867,4514.4,4513.6,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1756398966108,0.39865,4514.6,4513.3,0.2320979]
["bitfinex-derivatives","ETHF0:USTF0",1756398966309,0.39865,4514.6,4514.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756398966708,0.39867,4514.3,4514.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398967509,0.39868,4514.2,4514.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756398968416,0.39867,4514.4,4514.3,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756398969211,0.39865,4514.6,4514.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398969406,0.39865,4514.6,4513.8,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1756398969407,0.39866,4514.5,4514.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756398969601,0.39867,4514.3,4514.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398969806,0.39866,4514.5,4514.3,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756398970207,0.39864,4514.7,4514.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398970507,0.39866,4514.4,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398970707,0.99653,4515.0,4514.0,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1756398971211,0.99648,4515.2,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398971512,0.39863,4514.7,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398971713,0.39866,4514.5,4514.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398972014,0.39864,4514.7,4514.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398972203,0.39864,4514.6,4514.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398973412,0.39861,4515.0,4513.3,0.23768861]
["bitfinex-derivatives","ETHF0:USTF0",1756398973610,0.39862,4514.8,4514.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1756398975315,0.39861,4515.0,4514.9,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398975516,0.3986,4515.1,4514.5,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1756398975815,0.39861,4515.0,4514.9,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398977116,0.39864,4514.7,4513.5,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1756398977319,0.39864,4514.7,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398977616,0.39862,4514.9,4514.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398979320,0.99644,4515.4,4514.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756398979519,0.39868,4514.2,4513.7,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1756398979714,0.39868,4514.2,4514.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756398980019,0.99653,4515.0,4513.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756398980313,0.39868,4514.2,4514.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756398981618,0.39867,4514.4,4514.2,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756398981818,0.39868,4514.2,4514.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756398982415,0.39867,4514.4,4514.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398982616,0.99653,4515.0,4514.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756398982816,0.39867,4514.4,4514.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398983919,0.39865,4514.6,4514.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756398985019,0.39863,4514.8,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398985215,1.21798,4515.3,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398985416,0.39863,4514.7,4514.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756398985618,0.39863,4514.8,4514.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398985816,0.99648,4515.2,4514.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398986019,0.39863,4514.8,4514.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398987017,32.89528,4516.2,4514.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1756398987229,0.99628,4516.1,4514.9,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1756398987522,0.39857,4515.5,4515.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756398987722,0.99633,4515.9,4515.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756398988223,0.3986,4515.1,4515.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756398988425,0.99642,4515.5,4514.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398988626,0.39862,4514.8,4514.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1756398989223,0.39864,4514.6,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756398989423,0.9965,4515.1,4513.6,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1756398989625,0.39867,4514.3,4514.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756398989827,0.99662,4514.6,4512.8,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1756398990129,0.39874,4513.5,4513.2,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756398990330,0.39875,4513.4,4513.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756398990624,0.39877,4513.2,4512.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756398990818,0.39877,4513.2,4512.5,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1756398990819,0.39878,4513.1,4512.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756398991018,0.39878,4513.1,4512.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756398991425,0.39878,4513.1,4512.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756398991820,0.99679,4513.8,4513.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756398992021,0.39876,4513.3,4513.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756398992222,0.99679,4513.8,4512.5,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1756398992622,0.99679,4513.8,4512.6,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1756398992919,0.39877,4513.1,4512.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756398994129,0.39876,4513.3,4513.1,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756398994632,0.39878,4513.1,4512.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756398996230,1.51568,4513.1,4513.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756398996431,3.08188,4513.1,4513.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756398997630,1.51568,4513.1,4513.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756398998641,3.08188,4513.1,4513.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756399001342,0.39878,4513.1,4513.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756399001543,0.39876,4513.3,4513.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399002244,1.49286,4513.3,4513.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399002448,3.05906,4513.3,4513.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399003547,0.39876,4513.3,4513.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399003845,0.39874,4513.5,4513.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399004441,0.39874,4513.5,4513.4,3.17875]
["bitfinex-derivatives","ETHF0:USTF0",1756399005149,1.49284,4513.5,4513.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399005847,3.05904,4513.5,4513.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399006046,3.05904,4513.5,4513.4,3.17875]
["bitfinex-derivatives","ETHF0:USTF0",1756399006350,1.49284,4513.5,4513.4,3.17875]
["bitfinex-derivatives","ETHF0:USTF0",1756399006547,1.49284,4513.5,4513.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399006850,3.05904,4513.5,4513.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399007346,0.39881,4512.7,4512.6,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399007539,2.6603,4512.7,4512.6,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399008241,2.6603,4513.1,4513.0,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1756399008544,3.05907,4513.1,4513.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399008744,1.49287,4513.1,4513.0,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1756399009244,1.49287,4513.1,4513.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399009645,1.49287,4513.1,4513.0,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1756399009847,1.49287,4513.1,4513.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399010046,3.05907,4513.1,4513.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399014455,1.49291,4512.8,4512.7,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399014655,2.6603,4512.8,4512.7,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399016153,3.0591,4512.8,4512.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399016354,3.0591,4512.8,4512.7,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399016856,3.0591,4512.8,4512.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399017058,2.6603,4512.8,4512.7,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399017259,1.0941,4512.8,4512.7,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399017558,0.3988,4512.8,4512.7,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756399017757,0.39879,4513.0,4512.9,3.17879]
["bitfinex-derivatives","ETHF0:USTF0",1756399018161,1.4928,4514.0,4513.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756399018351,0.39866,4514.4,4513.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756399018556,1.49277,4514.3,4514.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399018760,3.05897,4514.3,4514.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399018960,0.39866,4514.5,4514.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399019161,0.99646,4515.3,4514.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756399019162,0.39861,4515.0,4514.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1756399019361,3.05889,4515.2,4515.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399019861,2.6603,4515.2,4515.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399020360,2.6603,4515.2,4515.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756399020556,2.6603,4514.9,4514.8,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1756399020763,2.6603,4514.9,4514.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399022262,1.0941,4514.9,4514.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399022666,1.0941,4515.2,4515.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399023056,1.5662,4515.5,4515.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756399023262,2.6603,4516.0,4515.9,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1756399023464,2.6603,4516.3,4516.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399023658,1.5662,4516.7,4514.6,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1756399023867,2.6603,4516.7,4516.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399024062,1.0941,4516.4,4516.3,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1756399024267,3.05878,4516.4,4516.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399024468,2.6603,4516.4,4516.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399024662,1.0941,4516.4,4516.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399025062,2.6603,4516.4,4516.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1756399026668,0.39849,4516.3,4516.0,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1756399026967,0.99599,4517.4,4516.4,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1756399026968,2.729,4516.5,4516.4,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1756399027664,1.1039,4517.2,4517.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1756399027863,1.1039,4517.2,4517.1,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1756399028057,3.12738,4517.6,4517.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399028366,3.12734,4518.1,4518.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399028562,1.1039,4518.1,4518.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399029061,2.729,4518.6,4518.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399029266,1.1039,4519.1,4519.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399029468,2.729,4519.1,4519.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399030064,2.729,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399030368,1.1039,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399030564,2.02332,4519.4,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399030764,1.1039,4519.1,4519.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399031069,2.729,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399031561,1.1039,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399031865,0.1,4520.2,4519.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399032169,2.829,4520.2,4520.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399032370,1.2039,4520.2,4520.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399032869,2.829,4520.2,4520.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399033968,2.829,4520.2,4520.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399034174,1.1039,4519.9,4519.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399034475,2.729,4519.9,4519.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399035867,1.1039,4519.9,4519.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399037376,2.829,4520.2,4520.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399038074,2.829,4520.2,4520.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399038574,1.1039,4519.9,4519.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399038779,0.1,4520.2,4518.9,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1756399038780,1.1039,4519.4,4519.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399038974,2.729,4518.7,4518.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399039273,2.729,4518.5,4518.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399039471,2.729,4518.5,4518.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399040078,2.729,4518.5,4518.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399040275,1.50223,4518.2,4518.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399040577,2.729,4518.2,4518.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399042779,3.12736,4517.8,4517.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399043678,2.729,4517.4,4517.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399043874,2.729,4517.4,4517.3,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399044776,0.39836,4517.8,4517.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399044983,3.12733,4518.2,4518.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399045281,1.50223,4518.2,4518.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399045581,1.50219,4518.6,4518.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399045780,3.12729,4518.6,4518.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399046282,2.729,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399046482,3.12724,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399046783,1.1039,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399047887,2.729,4519.1,4519.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399048385,1.6251,4520.1,4519.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756399048685,3.12716,4520.1,4520.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399048883,0.39818,4519.8,4519.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756399049090,3.12718,4519.8,4519.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399049384,3.12718,4519.8,4519.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399050086,1.1039,4519.4,4519.3,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1756399050380,0.39823,4519.3,4518.8,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1756399050684,2.729,4518.9,4518.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399051185,0.39824,4519.2,4518.4,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1756399051385,1.50214,4519.2,4519.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399051578,3.12724,4519.2,4519.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399053879,3.12724,4519.2,4518.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756399053880,3.12728,4518.7,4518.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756399054279,2.729,4518.7,4518.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399054482,1.6251,4518.7,4517.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756399054680,3.12733,4518.1,4518.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399054883,3.12736,4517.8,4517.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399055786,1.1039,4517.8,4517.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399056083,2.7192,4517.8,4517.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756399056579,2.7192,4517.8,4517.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756399056780,1.0863,4517.4,4517.3,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756399057686,1.0863,4517.6,4517.5,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1756399057882,0.39837,4517.7,4517.5,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1756399058082,0.39837,4517.7,4517.6,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399058278,1.0863,4517.9,4517.8,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1756399058481,0.39835,4518.0,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756399058683,0.39835,4518.0,4517.9,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1756399059287,0.39835,4518.0,4517.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399059586,3.09995,4518.0,4517.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399060086,3.09995,4518.0,4517.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756399060288,3.09998,4517.6,4517.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399060489,2.7016,4517.6,4517.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399060692,1.0863,4517.6,4517.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399060982,0.99579,4518.4,4517.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756399060983,0.39833,4518.2,4518.0,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1756399061186,1.99103,4519.6,4516.6,0.21335051]
["bitfinex-derivatives","ETHF0:USTF0",1756399061187,0.39829,4518.6,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756399061389,1.48459,4518.6,4518.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399061586,3.09989,4518.6,4518.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399061982,3.09987,4518.9,4518.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399063492,1.48462,4518.3,4518.2,3.02312]
["bitfinex-derivatives","ETHF0:USTF0",1756399063691,2.7016,4518.3,4518.2,3.02312]
["bitfinex-derivatives","ETHF0:USTF0",1756399063885,1.48461,4518.5,4518.4,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756399064085,1.48461,4518.5,4518.4,3.02311]
["bitfinex-derivatives","ETHF0:USTF0",1756399064688,1.0863,4518.5,4518.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399064891,2.7016,4518.5,4518.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399065091,2.7016,4518.5,4518.4,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756399065392,2.7016,4518.5,4518.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756399065687,2.7016,4518.5,4517.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1756399065888,1.6153,4518.4,4518.3,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399066088,2.7016,4518.4,4518.3,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399067584,2.7016,4518.8,4518.7,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1756399067787,1.0863,4518.8,4518.7,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1756399068089,0.39824,4519.1,4519.0,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756399068290,3.09984,4519.1,4519.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756399068485,3.09984,4519.1,4519.0,3.02305]
["bitfinex-derivatives","ETHF0:USTF0",1756399068794,2.7016,4519.1,4519.0,3.02305]
["bitfinex-derivatives","ETHF0:USTF0",1756399069290,0.99546,4519.9,4519.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756399069492,1.0863,4519.6,4519.5,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756399069692,2.7016,4519.6,4519.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756399069886,2.7016,4519.2,4519.1,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399070090,2.7016,4519.2,4519.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756399070286,2.7016,4519.2,4519.1,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756399070495,2.7016,4519.2,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399070693,1.0863,4519.2,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399071196,2.7016,4519.4,4519.3,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1756399071393,2.7016,4519.4,4519.3,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1756399071995,2.7016,4519.4,4519.3,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756399072796,2.7016,4519.4,4519.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756399072996,2.7016,4519.2,4519.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1756399073297,2.7016,4519.2,4519.1,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756399074699,2.7016,4519.2,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399076502,3.09984,4519.2,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399077703,2.7016,4519.2,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399077903,1.0863,4519.2,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399078098,0.39823,4519.4,4519.1,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1756399078099,2.7016,4519.5,4519.4,1.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756399078300,2.7016,4519.5,4519.4,3.02302]
["bitfinex-derivatives","ETHF0:USTF0",1756399078504,1.0863,4519.5,4519.4,3.02302]
["bitfinex-derivatives","ETHF0:USTF0",1756399079005,3.09981,4519.5,4519.4,3.02302]
["bitfinex-derivatives","ETHF0:USTF0",1756399079707,2.7016,4519.5,4519.4,3.02302]
["bitfinex-derivatives","ETHF0:USTF0",1756399080205,2.7016,4519.5,4519.4,3.01922973]
["bitfinex-derivatives","ETHF0:USTF0",1756399080501,3.09977,4520.0,4519.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756399081204,2.7016,4519.7,4519.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1756399081706,3.09979,4519.7,4519.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1756399082507,2.7016,4519.7,4519.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1756399083405,1.0863,4519.7,4519.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1756399084404,0.1,4520.2,4520.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756399084603,0.1,4520.2,4520.1,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1756399084808,0.1,4520.2,4520.1,7.24418999]
["bitfinex-derivatives","ETHF0:USTF0",1756399085300,0.1,4520.2,4520.1,7.02296]
["bitfinex-derivatives","ETHF0:USTF0",1756399085500,0.39806,4521.2,4520.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1756399085705,1.0863,4520.9,4520.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756399086308,2.6804,4520.9,4520.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756399086907,1.0863,4520.9,4520.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756399087108,2.6804,4520.9,4520.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756399090608,2.6804,4520.9,4520.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756399090908,3.0041,4520.8,4520.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756399091104,3.0041,4520.8,4520.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399092507,2.606,4520.8,4520.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399092704,1.0119,4520.8,4520.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399092904,2.606,4520.8,4520.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399093310,1.0119,4519.8,4519.7,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1756399094004,1.41005,4520.2,4520.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756399094211,1.41005,4520.2,4520.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399094212,3.00415,4520.2,4520.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399094509,3.00415,4520.2,4520.1,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1756399094704,3.00415,4520.2,4520.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399095610,3.00416,4520.1,4520.0,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1756399095911,1.41006,4520.1,4520.0,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1756399096512,3.00416,4520.1,4520.0,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1756399096714,3.00416,4520.1,4520.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399096908,3.00416,4520.1,4520.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1756399099014,2.606,4520.1,4520.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1756399099212,1.0119,4520.1,4520.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1756399099708,1.5941,4521.3,4520.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756399099912,1.0119,4520.6,4520.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399100212,1.0119,4521.0,4520.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399100412,2.606,4521.0,4520.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399100612,3.00408,4521.0,4520.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399101917,3.00408,4521.0,4520.9,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756399102419,2.606,4521.0,4520.9,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756399102915,3.00408,4521.0,4520.9,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756399104117,3.00408,4521.0,4520.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399104612,3.00407,4521.2,4521.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399104818,2.606,4521.2,4521.1,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1756399105013,3.00406,4521.2,4521.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399108917,0.3981,4520.7,4520.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399109219,1.41002,4520.5,4520.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756399109420,3.00412,4520.5,4520.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756399109622,3.00412,4520.5,4520.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399109920,3.00412,4520.5,4520.4,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756399110723,2.606,4520.5,4520.4,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756399110923,1.9922,4520.8,4520.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756399111123,3.0041,4520.8,4520.7,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756399111318,1.0119,4520.8,4520.7,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756399111524,3.00407,4521.1,4521.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756399112224,3.00407,4521.1,4521.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399112725,0.99502,4521.9,4519.9,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1756399112726,3.00413,4520.5,4520.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756399112924,3.00413,4520.5,4520.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399113527,3.00413,4520.5,4520.4,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756399113727,2.606,4520.5,4520.4,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756399114022,3.00412,4520.5,4520.4,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756399114227,1.41005,4520.2,4520.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756399114427,3.00415,4520.2,4520.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756399114628,2.606,4520.2,4520.1,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1756399114824,1.99223,4520.4,4519.8,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1756399115026,1.99223,4520.4,4520.3,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1756399115225,3.00413,4520.4,4520.3,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1756399115422,1.5941,4520.9,4520.0,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1756399115626,1.0119,4521.1,4521.0,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756399115828,1.0119,4521.1,4521.0,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1756399116129,1.44246,4521.3,4521.2,2.89885]
["bitfinex-derivatives","ETHF0:USTF0",1756399116330,1.0444,4521.3,4521.2,2.89885]
["bitfinex-derivatives","ETHF0:USTF0",1756399116531,2.6323,4521.6,4521.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399116724,2.6323,4521.6,4521.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399116725,3.03032,4521.6,4521.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399116929,1.44248,4521.0,4520.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1756399117119,3.0304,4520.8,4520.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399117324,3.03044,4520.3,4520.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399117727,0.39816,4520.1,4519.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1756399117928,3.03047,4520.0,4519.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399118625,2.6323,4520.0,4519.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399118826,1.0444,4520.6,4520.5,2.89892]
["bitfinex-derivatives","ETHF0:USTF0",1756399119131,2.6323,4520.9,4520.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399119331,3.03043,4520.4,4520.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399119830,3.03045,4520.2,4520.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399120030,3.03042,4520.5,4520.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399120230,3.03042,4520.5,4520.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399120834,1.0444,4520.2,4520.1,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1756399121134,2.6323,4520.2,4520.1,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1756399121433,2.6323,4520.2,4520.1,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1756399121634,1.0444,4520.2,4520.1,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1756399121834,0.39814,4520.3,4520.1,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1756399122132,3.03044,4520.3,4520.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399122534,1.0444,4520.3,4520.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399122730,3.03041,4520.6,4520.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399123129,3.03041,4520.6,4520.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399123431,1.0444,4520.4,4520.3,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1756399123735,2.6323,4520.6,4520.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399125131,1.0444,4521.1,4521.0,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1756399125336,2.6323,4521.4,4521.3,2.89885]
["bitfinex-derivatives","ETHF0:USTF0",1756399125635,2.6323,4521.8,4521.7,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1756399126530,1.0444,4522.2,4522.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399126835,2.6323,4522.2,4522.1,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1756399129238,2.6323,4522.2,4522.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399129935,0.398,4521.9,4521.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399130130,31.877,4522.3,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399130131,2.6323,4521.7,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399130336,2.6323,4521.0,4520.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399130534,1.0444,4520.7,4520.6,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1756399130734,2.6323,4520.7,4520.6,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1756399130934,2.6323,4520.7,4520.6,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1756399131331,2.6323,4520.7,4520.6,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1756399132443,1.0444,4520.7,4520.6,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1756399132642,1.5879,4521.1,4520.9,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1756399132643,2.6323,4521.0,4520.9,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1756399133039,1.0444,4521.0,4520.9,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1756399133533,2.6323,4521.0,4520.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399136440,2.6323,4521.5,4521.4,2.89884]
["bitfinex-derivatives","ETHF0:USTF0",1756399137342,1.0444,4522.0,4521.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756399137540,1.0444,4522.0,4521.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756399138045,1.0444,4522.0,4521.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756399139144,32.27497,4522.3,4522.1,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1756399139347,2.6323,4522.2,4522.1,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1756399139648,2.6323,4522.2,4522.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399140353,2.6323,4522.2,4522.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1756399140354,1.0444,4521.9,4521.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756399140545,2.6323,4521.9,4521.8,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756399143052,2.6323,4521.9,4521.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399143351,3.0303,4521.9,4521.8,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756399143646,3.0303,4521.9,4521.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399144053,3.0303,4521.9,4521.8,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756399144550,0.39805,4521.3,4521.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399144756,2.6323,4520.8,4520.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399145056,2.6323,4520.7,4520.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399145351,2.6323,4520.7,4520.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756399145352,1.44254,4520.3,4520.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399145551,3.03044,4520.3,4520.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756399146549,3.03044,4520.3,4520.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756399146747,2.86027,4519.9,4519.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399146944,1.0223,4520.3,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756399147148,2.4621,4520.3,4520.2,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1756399147354,2.4621,4520.3,4520.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399147654,2.4621,4519.9,4519.8,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1756399148049,1.0223,4519.9,4519.8,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1756399148647,2.4621,4519.9,4519.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399149053,1.0223,4519.9,4519.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399149850,1.83795,4520.2,4519.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399150051,0.99515,4521.3,4520.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1756399150355,1.42032,4521.7,4521.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399150554,2.86012,4521.7,4521.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399150853,1.4398,4521.9,4521.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756399151152,2.4621,4521.9,4521.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399151845,0.398,4522.0,4521.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399151846,1.42027,4522.2,4522.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399152050,1.42027,4522.2,4522.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399152453,2.86007,4522.2,4522.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399153452,2.4621,4522.2,4522.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399157252,0.39797,4522.3,4522.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399157458,1.42027,4522.3,4522.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399157758,1.0223,4522.3,4522.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399158057,2.4621,4522.6,4522.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399159159,1.0223,4522.6,4522.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399159359,0.39793,4522.7,4522.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399159559,0.39793,4522.7,4522.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399159749,2.4621,4522.7,4522.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399160458,1.0223,4522.7,4522.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399162355,2.4621,4523.1,4523.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756399163658,2.4621,4523.1,4523.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399164163,2.86,4523.1,4522.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756399164363,1.0223,4522.8,4522.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1756399164558,2.4621,4522.8,4522.7,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1756399164759,2.4621,4522.8,4522.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399165560,2.4621,4522.8,4522.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756399165765,2.4621,4522.4,4522.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399165964,2.4621,4522.4,4522.3,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1756399166267,2.86005,4522.4,4522.3,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1756399166466,2.4621,4522.4,4522.3,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1756399167069,2.86005,4522.4,4522.3,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1756399167570,2.4621,4522.4,4522.3,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1756399168070,2.4621,4523.5,4523.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399168770,2.85996,4523.5,4523.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399169069,2.85996,4523.5,4523.4,2.87417]
["bitfinex-derivatives","ETHF0:USTF0",1756399169566,2.85996,4523.5,4523.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399169971,2.85996,4523.5,4523.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399170168,1.4398,4523.8,4523.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399170374,2.4621,4523.8,4523.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399170768,1.4398,4523.8,4523.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756399171071,2.4621,4523.4,4523.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399171569,2.85993,4523.8,4523.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756399171762,2.85993,4523.8,4523.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399172163,2.85993,4523.8,4523.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399172362,1.0223,4523.8,4523.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399172669,2.4621,4523.8,4523.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756399172870,2.4621,4523.8,4523.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399173475,1.0223,4523.8,4523.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399174073,1.0223,4523.8,4523.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756399174074,2.4621,4524.1,4524.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756399174275,2.4621,4524.1,4524.0,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1756399174483,2.4621,4524.5,4524.4,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1756399175570,0.39774,4524.9,4524.4,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1756399175571,2.4621,4524.9,4524.4,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1756399175776,2.4621,4524.9,4524.8,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1756399176377,1.34132,4525.1,4525.0,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756399176680,2.76612,4525.1,4525.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399176882,2.3684,4524.9,4524.8,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1756399177283,2.3684,4524.9,4524.8,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1756399177683,2.3684,4524.9,4524.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399177983,2.3684,4524.9,4524.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399178181,2.3684,4524.9,4524.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756399178182,2.3684,4524.9,4524.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1756399178379,0.9436,4524.2,4524.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399178579,2.3684,4524.2,4523.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756399179084,0.39784,4523.8,4523.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399179284,2.76624,4523.8,4523.7,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399179484,1.34147,4523.4,4523.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399179684,2.76627,4523.4,4523.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399179985,2.3684,4523.4,4523.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399181182,0.39787,4523.5,4523.3,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1756399181387,0.39786,4523.6,4523.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756399181588,2.76626,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399181989,2.3684,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399182288,0.9436,4523.1,4523.0,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756399182488,2.3684,4523.6,4523.5,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756399182691,0.9436,4523.6,4523.5,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1756399182987,2.3684,4523.6,4523.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399183188,0.9436,4523.3,4523.2,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756399183389,2.3684,4523.3,4523.2,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756399183685,2.3684,4523.3,4523.2,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1756399184989,2.3684,4523.3,4522.5,32.09355]
["bitfinex-derivatives","ETHF0:USTF0",1756399184990,0.39791,4523.0,4522.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756399185188,0.99462,4523.8,4522.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756399185189,2.3684,4522.8,4522.7,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1756399185387,1.4248,4523.3,4522.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1756399185588,0.9436,4523.5,4523.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756399185791,0.9436,4523.5,4523.4,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1756399186491,2.76629,4523.2,4523.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399187489,2.76629,4523.2,4523.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399188196,2.3684,4523.6,4523.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399188390,2.3684,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399190096,2.76625,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399190492,2.76625,4523.6,4523.5,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1756399190687,2.76625,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399190892,1.34145,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399191195,0.99457,4524.0,4523.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756399191196,2.76629,4523.2,4523.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399191390,0.9436,4523.2,4523.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756399191595,0.39786,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399192791,1.34146,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399192996,2.76626,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399195400,1.34146,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399195599,0.9436,4523.6,4523.5,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1756399195899,2.76625,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399196095,0.9436,4523.2,4523.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399196296,2.76629,4523.2,4523.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399196496,2.76629,4523.2,4523.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756399196699,1.34149,4523.2,4523.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756399197401,2.3684,4523.2,4523.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756399197602,0.9436,4523.2,4523.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756399197801,2.76629,4523.2,4523.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399198501,0.39788,4523.4,4523.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756399198799,0.39788,4523.4,4523.3,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1756399199603,1.4248,4523.6,4523.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756399199802,2.3684,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399200002,0.9436,4523.6,4523.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399200199,0.9436,4523.6,4523.5,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1756399200402,0.39785,4523.7,4523.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756399200602,0.9436,4523.8,4523.7,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756399200903,0.9436,4523.8,4523.7,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1756399201202,1.34144,4523.8,4523.7,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1756399201403,0.9436,4523.8,4523.7,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1756399201703,1.34144,4523.8,4523.7,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1756399202103,1.4248,4524.3,4523.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399202299,1.4248,4525.2,4524.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756399202504,0.9436,4524.6,4524.5,2.87047]
["bitfinex-derivatives","ETHF0:USTF0",1756399203001,0.9436,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399203002,2.3684,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399204105,0.9436,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399204305,0.39777,4524.6,4524.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756399204604,1.34137,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399205403,2.76617,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399206708,1.34137,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399207103,2.81587,4524.6,4524.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756399208005,2.4181,4524.6,3625.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756399208300,2.4181,4524.6,3544.2,0.05087825]
["bitfinex-derivatives","ETHF0:USTF0",1756399208301,2.4557,4523.5,4523.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399208605,0.39784,4523.8,4523.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399208906,0.39784,4523.8,4523.0,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1756399208907,2.4557,4524.6,4524.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399209107,2.85347,4524.6,4524.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399209303,2.8535,4524.2,4524.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399209809,2.4557,4523.9,4523.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399210302,0.39782,4524.1,4523.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756399210507,0.39782,4524.1,4524.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399210707,1.37902,4524.1,4524.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399210909,2.85352,4524.1,4524.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399211408,1.37902,4524.1,4524.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399211608,2.85352,4524.1,4524.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399212304,2.4557,4523.8,4523.7,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399214002,1.4745,4523.8,4523.7,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399214206,2.85353,4523.9,4523.8,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1756399214609,2.85353,4523.9,4523.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399216013,2.85353,4523.9,4523.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399217111,2.85353,4523.9,4523.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399218407,2.85353,4523.9,4523.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756399218408,0.9812,4523.2,4523.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399218609,2.85359,4523.2,4523.1,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756399219014,0.39788,4523.4,4523.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756399219214,0.39788,4523.4,4523.3,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1756399219713,1.37908,4523.4,4523.3,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1756399220713,1.37908,4523.4,4523.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399221014,2.85358,4523.4,4523.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399222711,2.85358,4523.4,4523.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399223415,0.9812,4522.8,4522.7,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1756399223614,1.37911,4523.0,4522.9,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756399223916,2.85361,4523.0,4522.9,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399224313,2.85361,4523.0,4522.9,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1756399225618,2.85361,4523.0,4522.9,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399225917,2.85367,4522.3,4522.2,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1756399226118,1.37913,4522.8,4522.7,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1756399226714,2.85363,4522.8,4522.7,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1756399226914,2.85363,4522.8,4522.7,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399227518,0.39791,4523.0,4522.9,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756399227713,0.39786,4523.5,4521.8,0.2026568]
["bitfinex-derivatives","ETHF0:USTF0",1756399228019,2.85355,4523.6,4523.5,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1756399228221,2.85355,4523.6,4523.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399228726,2.85358,4523.3,4523.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399229323,0.39787,4523.5,4523.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756399229512,0.39787,4523.5,4523.4,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1756399229824,0.99454,4524.1,4523.4,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1756399230022,0.99454,4524.1,4522.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756399230023,2.4557,4523.6,4523.5,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1756399230423,0.9812,4523.6,4523.5,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1756399231834,2.4557,4523.6,4523.5,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1756399232028,2.4557,4523.6,4523.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399234335,2.85355,4523.6,4523.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399234633,2.85355,4523.6,4523.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1756399235026,0.39787,4523.4,4523.3,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1756399235229,2.85357,4523.4,4523.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756399235833,0.9812,4522.4,4522.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756399236033,0.9812,4522.4,4522.3,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1756399236432,2.74831,4523.0,4522.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1756399236639,1.84929,4523.2,4523.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756399236838,2.74829,4523.2,4523.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756399238634,2.74829,4523.2,4523.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399241030,2.74829,4523.2,4523.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399241439,1.29691,4522.9,4522.8,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1756399241640,2.74831,4522.9,4522.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399242043,2.74831,4522.9,4522.8,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1756399244140,2.74831,4522.9,4522.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399244347,1.4514,4523.1,4522.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399244546,2.74834,4522.6,4522.5,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1756399244744,2.74838,4522.2,4522.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399244944,1.84937,4522.4,4522.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399245143,2.3504,4523.3,4523.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399245342,1.29686,4523.6,4523.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399245544,2.74826,4523.6,4523.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399246239,2.74826,4523.6,4523.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756399246445,2.74829,4523.2,4523.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399247250,1.29689,4523.2,4523.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399247549,0.39781,4524.1,4523.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756399247849,0.899,4524.6,4524.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399248152,0.899,4524.6,4524.5,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1756399248744,0.899,4524.6,4524.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399248946,2.3504,4524.6,4524.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399249354,0.899,4524.8,4524.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756399249546,0.39776,4524.7,4524.0,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1756399249752,2.74816,4524.7,4524.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399249952,2.74816,4524.7,4524.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399250154,2.3504,4524.7,4524.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399251052,2.7481,4525.3,4525.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399251251,0.99419,4525.7,4524.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399251252,2.74813,4525.0,4524.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399251455,2.74813,4525.0,4524.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399251752,0.899,4524.5,4524.4,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1756399251953,1.4514,4525.1,4524.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399252154,2.74812,4525.1,4525.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399252454,2.74812,4525.1,4525.0,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399253655,2.74812,4525.1,4525.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399253856,2.74815,4524.8,4524.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399254548,0.39774,4525.0,4524.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399254751,2.74814,4525.0,4524.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399254956,1.29677,4524.6,4524.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399255157,2.74817,4524.6,4524.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399255454,1.2968,4524.3,4524.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399255650,2.7482,4524.3,4524.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399255956,0.39777,4524.5,4524.3,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1756399256157,1.29677,4524.5,4524.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399256353,2.74817,4524.5,4524.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399257753,0.39777,4524.6,4524.4,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1756399257959,1.29675,4524.8,4524.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399258265,2.74815,4524.8,4524.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399259261,1.29675,4524.8,4524.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399259458,2.74815,4524.8,4524.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399260659,2.3504,4524.8,4524.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399261556,0.39774,4524.9,4524.7,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1756399261859,0.39774,4524.9,4524.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399262259,0.39774,4524.9,4524.3,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1756399262260,0.39778,4524.4,4524.3,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1756399262460,0.899,4524.4,4524.3,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1756399262661,2.74814,4524.9,4524.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756399262961,2.74814,4524.9,4524.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399264558,0.39774,4524.9,4524.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399264759,2.74814,4524.9,4524.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399264954,2.3504,4524.2,4524.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399265157,2.7482,4524.2,4524.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399265362,0.39784,4523.8,4523.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756399265661,2.74824,4523.8,4523.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399265960,2.7483,4523.2,4523.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756399266161,0.39787,4523.4,4523.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399266964,1.4502,4523.7,4523.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756399267262,0.39784,4523.8,4523.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1756399267461,1.30029,4524.4,4524.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399267661,2.75049,4524.4,4524.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399271469,1.30029,4524.4,4524.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399271769,0.39779,4524.4,4524.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399272869,2.75049,4524.4,4524.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399273565,5.67123,4524.4,4522.8,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1756399273771,9.94228,4525.5,4521.7,2.18396539]
["bitfinex-derivatives","ETHF0:USTF0",1756399273772,0.9025,4523.1,4523.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399274072,2.3527,4523.1,4523.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399274272,2.3527,4523.1,4523.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399274474,2.75058,4523.4,4523.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399275868,0.39791,4523.0,4522.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399276074,2.75061,4523.0,4522.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399276474,0.39788,4523.4,4522.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399276475,1.30044,4522.6,4522.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399276668,2.75064,4522.6,4522.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399276975,1.84813,4522.8,4522.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399277174,0.9025,4522.7,4522.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399277375,2.3527,4522.7,4522.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399279875,0.9025,4522.7,4522.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399280173,213.292,4527.9,4521.9,32.84399]
["bitfinex-derivatives","ETHF0:USTF0",1756399280174,1.30039,4523.3,4523.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399280375,2.44471,4524.2,4523.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756399280575,0.39784,4523.7,4523.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399280977,1.30034,4523.7,4523.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399281165,0.9025,4523.7,4523.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399281370,2.3527,4523.7,4523.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399283573,0.9025,4522.9,4522.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399283779,2.3527,4522.9,4522.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399283979,0.39791,4523.0,4522.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756399284174,1.30039,4523.2,4523.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399284575,2.75059,4523.2,4523.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399285076,1.30042,4522.9,4522.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399285280,2.75062,4522.9,4522.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399285582,2.75062,4522.9,4522.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756399285979,2.75062,4522.9,4522.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399287384,1.30042,4522.9,4522.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399287675,1.4502,4523.2,4522.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399287875,0.39791,4523.0,4522.8,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1756399288075,0.39791,4523.0,4522.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399288982,1.30041,4523.0,4522.9,2.74751]
["bitfinex-derivatives","ETHF0:USTF0",1756399289176,0.3979,4523.1,4523.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756399289477,2.7506,4523.1,4523.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756399289780,1.3004,4523.1,4523.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756399289977,0.3979,4523.1,4523.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756399290179,2.7506,4523.1,4523.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756399290378,0.3979,4523.1,4523.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756399290678,1.84807,4523.5,4523.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756399290981,2.75057,4523.5,4523.4,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1756399291281,2.75057,4523.5,4523.4,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756399293383,2.75057,4523.5,4523.4,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1756399294977,0.39784,4523.7,4523.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1756399295174,2.75054,4523.7,4523.6,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1756399295681,2.75054,4523.7,4523.6,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1756399295982,2.68317,4523.4,4523.3,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399297181,2.2853,4523.4,4523.3,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399297378,0.39786,4523.6,4523.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1756399297682,2.68316,4523.6,4523.5,2.60886]
["bitfinex-derivatives","ETHF0:USTF0",1756399297981,2.68316,4523.6,4523.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399298179,2.68316,4523.6,4523.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756399298483,2.68318,4523.3,4523.2,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399299778,2.2853,4523.3,4523.2,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399300789,2.68318,4523.3,4523.2,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399302484,2.2853,4523.3,4523.2,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399302685,2.68318,4523.3,4523.2,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1756399303085,2.68318,4523.3,4523.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399303578,2.68318,4523.3,4523.2,2.60889]
["bitfinex-derivatives","ETHF0:USTF0",1756399305581,0.39795,4522.6,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399305781,2.2853,4522.8,4522.7,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1756399306578,0.9142,4522.8,4522.7,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1756399306783,1.31212,4522.8,4522.7,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1756399307686,2.68322,4522.8,4522.7,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1756399307983,2.68322,4522.8,4522.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399308886,0.39793,4522.7,4522.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1756399309080,2.68323,4522.7,4522.6,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1756399309284,0.9142,4521.8,4521.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1756399309583,2.68333,4521.6,4521.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399310982,0.9142,4521.6,4521.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399311285,2.2853,4522.2,4522.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399311786,1.3711,4522.2,4522.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399311987,2.2853,4522.2,4522.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399312488,2.2853,4521.9,4521.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399312684,2.2853,4521.9,4521.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756399312990,0.99494,4522.3,4521.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756399312991,2.2853,4521.5,4521.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756399314796,2.2853,4521.5,4521.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756399315784,2.2853,4521.5,4521.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756399319890,2.2853,4521.5,4521.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756399320091,2.2853,4521.5,4521.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756399320291,2.2853,4521.5,4521.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756399321189,0.9142,4521.5,4521.4,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1756399321390,2.68328,4522.2,4522.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399321598,1.31218,4522.2,4522.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399321789,0.99476,4523.1,4522.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399321991,0.99476,4523.1,4521.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1756399321992,1.3711,4523.0,4522.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756399322192,2.68321,4523.0,4522.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399322997,0.9142,4523.0,4522.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399323299,1.31208,4523.3,4523.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399323504,0.39787,4523.5,4523.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756399323797,2.68317,4523.5,4523.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1756399323990,2.68317,4523.5,4523.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756399326302,2.68317,4523.5,4523.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756399326599,1.31207,4523.5,4523.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756399326795,1.3546,4523.9,4523.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756399327001,2.63166,4524.6,4524.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399327190,2.63166,4524.6,4524.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399327699,2.63166,4524.6,4524.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399328200,0.39775,4524.8,4524.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399328397,0.39774,4524.9,4524.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399328591,1.27704,4524.9,4524.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399329200,0.8793,4525.3,4525.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399329393,2.2339,4525.3,4525.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399332500,0.8793,4525.3,4525.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399332800,2.2339,4525.3,4525.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399333004,1.27696,4525.8,4525.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399333305,2.63156,4525.8,4525.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399333706,33.2076,4526.2,4525.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756399333900,34.48452,4526.2,4526.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399334203,0.39765,4525.9,4525.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756399334401,2.63155,4525.9,4525.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399334897,0.3977,4525.4,4525.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756399335099,0.39769,4525.5,4525.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756399335308,2.63159,4525.5,4525.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399335603,0.39772,4525.1,4525.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756399335799,2.63162,4525.1,4525.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399335995,2.63166,4524.7,4524.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399336199,2.63166,4524.7,4524.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399336399,2.63166,4524.7,4524.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399336601,0.39778,4524.4,4524.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399336899,2.63168,4524.4,4524.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399337294,0.39778,4524.4,4524.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399337602,2.63168,4524.4,4524.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399338099,0.39787,4523.4,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399338495,0.39787,4523.4,4523.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399338906,1.27717,4523.4,4523.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399339707,1.75247,4523.4,4523.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399339903,0.39787,4523.4,4523.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399340104,1.27717,4523.4,4523.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399340801,2.63177,4523.4,4523.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399341604,0.39797,4522.3,4522.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756399341801,0.39797,4522.3,4522.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756399342002,0.39797,4522.3,4522.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399343606,1.27727,4522.3,4522.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399343809,0.39804,4521.5,4521.1,0.19434165]
["bitfinex-derivatives","ETHF0:USTF0",1756399344106,0.39804,4521.5,4521.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756399345909,0.39804,4521.5,4521.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1756399349106,0.39804,4521.5,4521.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756399349107,2.63194,4521.5,4521.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756399351021,2.63194,4521.5,4521.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756399351709,0.39816,4520.1,4520.0,2.34983501]
["bitfinex-derivatives","ETHF0:USTF0",1756399354109,0.39816,4520.1,4520.0,6.34983501]
["bitfinex-derivatives","ETHF0:USTF0",1756399354708,0.39813,4520.5,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756399355013,0.39811,4520.7,4520.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399357417,2.58161,4520.7,4520.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399357808,0.39811,4520.7,4520.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399358413,2.59751,4520.7,4520.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399359114,0.39811,4520.7,4520.6,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1756399359715,0.39811,4520.7,4520.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399360411,2.59751,4520.7,4520.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1756399363913,2.59751,4520.7,4520.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756399364119,1.70237,4520.0,4519.9,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756399364319,0.39817,4520.0,4519.9,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1756399364513,0.39817,4520.0,4519.9,33.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756399365019,0.39817,4520.0,4519.9,33.54348]
["bitfinex-derivatives","ETHF0:USTF0",1756399365416,0.39815,4520.2,4520.1,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1756399365716,0.39815,4520.2,4520.1,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1756399366020,1.99001,4522.0,4520.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756399366317,2.59746,4521.2,4521.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399366818,2.59746,4521.2,4521.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756399367019,1.29329,4520.9,4520.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399367619,2.59749,4520.9,4520.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399367820,2.59749,4520.9,4520.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756399368022,1.29329,4520.9,4520.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756399368320,1.29328,4521.1,4521.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399369615,0.8952,4521.1,4521.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399369824,1.3042,4521.3,4521.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756399370027,1.3042,4521.3,4521.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399370527,1.29325,4521.4,4521.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1756399370727,1.29325,4521.4,4521.3,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399371023,1.29325,4521.4,4521.3,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399371226,2.59748,4521.0,4520.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399371425,2.59748,4521.0,4520.9,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1756399371824,1.29328,4521.0,4520.9,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1756399372222,0.8952,4521.0,4520.9,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1756399372526,0.39807,4521.1,4521.0,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1756399372726,0.39807,4521.1,4521.0,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1756399372922,1.3042,4521.4,4521.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399373226,0.39806,4521.2,4521.1,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399373427,1.29325,4521.4,4521.3,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399375634,0.39805,4521.4,4521.3,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399376337,0.39804,4521.6,4521.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1756399376629,1.29324,4521.6,4521.5,2.59263]
["bitfinex-derivatives","ETHF0:USTF0",1756399376929,0.39799,4522.1,4522.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1756399377135,2.59739,4522.1,4522.0,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1756399378536,2.59739,4522.1,4522.0,2.42667786]
["bitfinex-derivatives","ETHF0:USTF0",1756399379232,0.99481,4522.8,4522.2,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756399379438,2.1994,4522.3,4522.2,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1756399379633,2.59737,4522.3,4522.2,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1756399379935,2.1994,4522.3,4522.2,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1756399380337,0.58441892,4522.3,4522.2,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1756399380537,0.39791,4523.0,4522.2,1.48680365]
["bitfinex-derivatives","ETHF0:USTF0",1756399380737,2.59731,4523.0,4522.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399380938,3.18164369,4523.0,4522.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399382033,1.29314,4522.6,4522.5,2.59255]
["bitfinex-derivatives","ETHF0:USTF0",1756399382238,2.59734,4522.6,4522.5,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399382436,0.8952,4522.1,4522.0,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1756399382738,2.1994,4522.1,4522.0,43.39259]
["bitfinex-derivatives","ETHF0:USTF0",1756399383139,2.1994,4522.4,4522.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1756399383339,2.59738,4522.2,4522.1,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1756399383744,2.59738,4522.2,4522.1,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1756399384836,0.8952,4522.2,4522.1,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1756399385036,0.8952,4522.4,4522.3,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1756399385237,2.78373093,4522.4,4522.3,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399385438,1.29319,4522.0,4521.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399385637,2.59739,4522.0,4521.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399385832,3.18173879,4522.0,4521.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756399386237,3.18173879,4522.0,4521.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756399386437,2.78374879,4522.0,4521.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756399386632,3.18173879,4522.0,4521.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756399387742,3.18173879,4522.0,4521.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756399388241,3.18173879,4522.0,4521.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756399388842,3.18173879,4522.0,4521.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756399389643,3.18173879,4522.0,4521.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756399390037,3.18173879,4522.0,4521.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756399390238,2.59739,4522.0,4521.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756399391141,2.59739,4522.0,4521.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756399394242,2.59739,4522.0,4521.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756399394743,0.99494,4522.3,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399394744,2.54863,4521.7,4521.6,2.59253]
["bitfinex-derivatives","ETHF0:USTF0",1756399395547,0.39805,4521.5,4521.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1756399395846,2.54864,4521.5,4521.4,2.59254]
["bitfinex-derivatives","ETHF0:USTF0",1756399396544,1.70731,4521.9,4521.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756399396744,2.54861,4521.9,4521.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399397249,1.23931,4521.9,4521.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399397451,1.23931,4521.9,4521.8,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1756399398342,0.39801,4521.9,4521.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399398647,1.23931,4521.9,4521.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399399252,1.8190893,4521.9,4521.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399399551,3.1283893,4521.9,4521.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399400651,3.1283893,4521.9,4521.8,2.59251]
["bitfinex-derivatives","ETHF0:USTF0",1756399400846,0.99504,4521.8,4520.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1756399401052,1.23935,4521.3,4521.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1756399401251,2.54865,4521.3,4521.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1756399401446,1.23937,4521.2,4521.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756399401750,2.54867,4521.2,4521.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756399402349,2.54867,4521.2,4521.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399402551,0.39812,4520.6,4520.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756399402750,2.54872,4520.6,4520.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399403450,0.39811,4520.8,4520.7,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1756399403657,2.54871,4520.8,4520.7,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1756399405053,2.54871,4520.8,4520.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399405948,2.1506,4520.8,4520.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399407950,1.23941,4520.7,4520.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756399408153,2.1506,4520.5,4520.1,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1756399408352,2.1506,4520.2,4520.1,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399409452,2.1506,4520.2,4520.1,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1756399410349,0.39817,4520.0,4519.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756399410654,2.54877,4520.0,4519.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399411058,2.54877,4520.0,4519.9,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1756399411462,2.1506,4520.0,4519.9,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1756399411760,2.1506,4520.3,4520.2,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1756399412152,2.54874,4520.3,4520.2,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1756399412357,1.23946,4520.1,4520.0,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756399412558,2.54876,4520.1,4520.0,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399412859,2.1506,4520.1,4520.0,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1756399413055,2.54876,4520.1,4520.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756399413659,2.54876,4520.1,4520.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1756399414159,0.8413,4519.8,4519.7,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756399414360,2.1506,4519.8,4519.7,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756399414561,2.1506,4519.8,4519.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756399414562,2.54879,4519.8,4519.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756399414957,0.3982,4519.6,4519.5,32.25521]
["bitfinex-derivatives","ETHF0:USTF0",1756399415154,2.1506,4519.1,4519.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399415362,2.1506,4519.1,4519.0,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1756399416955,2.54885,4519.1,4519.0,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1756399417154,2.54885,4519.1,4519.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756399417356,2.1506,4519.1,4519.0,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1756399418257,2.54885,4519.1,4519.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756399418455,2.54885,4519.1,4519.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1756399418854,2.1506,4519.1,4519.0,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1756399419159,2.1506,4519.1,4519.0,2.57716]
["bitfinex-derivatives","ETHF0:USTF0",1756399419460,2.1371,4518.8,4518.7,2.53388]
["bitfinex-derivatives","ETHF0:USTF0",1756399422067,2.1371,4519.1,4519.0,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1756399422454,2.1371,4519.7,4519.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1756399422660,1.29023,4520.5,4520.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756399422959,2.53523,4520.5,4520.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399423160,2.1371,4520.5,4520.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399423661,2.1371,4521.0,4520.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399423860,2.1371,4521.0,4520.9,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1756399424061,2.1371,4521.0,4520.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399424264,2.1371,4521.0,4520.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756399424962,0.39806,4521.3,4521.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1756399425159,0.39806,4521.3,4520.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399425160,2.53516,4521.3,4521.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399425464,2.53519,4521.0,4520.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1756399425659,2.1371,4521.0,4520.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1756399425858,0.8921,4521.0,4520.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756399426065,0.8921,4521.0,4520.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399426457,2.1371,4521.0,4520.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399427964,0.8921,4521.0,4520.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399428360,2.1371,4521.3,4521.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399431865,1.245,4521.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399432069,2.1371,4520.8,4520.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399435371,2.1371,4520.8,4520.7,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756399435971,2.5352,4520.8,4520.7,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756399437374,2.1371,4520.8,4520.7,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756399438175,2.5352,4520.8,4520.7,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756399439173,2.5352,4520.8,4520.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399439475,2.5352,4520.8,4520.7,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756399439675,2.1371,4520.8,4520.7,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756399442684,1.29019,4521.0,4520.9,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1756399442882,2.1371,4521.0,4520.9,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1756399444390,2.53518,4521.0,4520.9,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1756399444681,2.53509,4522.0,4521.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399444882,2.1371,4522.0,4521.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399445587,0.8921,4522.0,4521.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399445787,2.53509,4522.1,4522.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756399445984,2.53509,4522.1,4522.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399446191,2.1371,4522.1,4522.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399446382,0.8921,4522.1,4522.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756399446583,2.57296,4522.4,4522.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399446983,0.398,4522.0,4521.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756399447178,0.8633,4522.0,4521.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399447388,2.175,4522.3,4522.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399447585,2.175,4522.3,4522.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399448789,0.8633,4521.9,4521.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399448991,2.175,4521.9,4521.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399449384,2.175,4521.9,4521.8,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399450688,2.57303,4521.6,4521.2,41.19806]
["bitfinex-derivatives","ETHF0:USTF0",1756399450994,2.175,4521.3,4521.2,42.46736]
["bitfinex-derivatives","ETHF0:USTF0",1756399451287,2.175,4521.6,4521.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399451490,2.175,4521.6,4521.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399452590,2.175,4521.6,4521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399452791,2.175,4520.9,4520.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399452990,2.175,4520.9,4520.8,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399454291,2.175,4520.9,4519.8,41.79547]
["bitfinex-derivatives","ETHF0:USTF0",1756399454292,2.175,4520.7,4520.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399454891,0.39818,4519.9,4519.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756399455087,2.175,4519.9,4519.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399455290,2.5732,4519.7,4519.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399455491,2.175,4519.7,4519.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399457799,2.175,4519.5,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756399457996,0.8633,4519.5,4519.4,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1756399458598,2.57316,4520.2,4520.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399460201,2.175,4520.2,4520.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399460898,2.57313,4520.5,4520.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399461105,2.57313,4520.5,4520.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399461799,2.57313,4520.5,4520.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756399462000,2.57315,4520.2,4520.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399462299,0.39818,4520.0,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756399462604,2.175,4519.9,4519.8,2.51748]
["bitfinex-derivatives","ETHF0:USTF0",1756399464506,2.175,4519.9,4519.8,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399464802,2.175,4519.7,4519.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756399465003,2.175,4519.7,4519.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756399465607,2.175,4519.7,4519.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756399466407,0.8633,4519.4,4519.3,2.51753]
["bitfinex-derivatives","ETHF0:USTF0",1756399466703,2.175,4519.4,4519.3,2.51753]
["bitfinex-derivatives","ETHF0:USTF0",1756399467804,0.99539,4520.2,4519.5,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1756399467805,2.175,4519.6,4519.5,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1756399469206,2.5732,4519.6,4519.5,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1756399469804,2.30687,4521.2,4520.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1756399470005,2.57313,4520.4,4520.3,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1756399470205,2.175,4520.4,4520.3,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1756399470401,0.8633,4520.4,4520.3,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1756399470705,2.175,4520.7,4520.6,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1756399470908,2.175,4520.7,4520.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756399471201,2.175,4520.3,4520.2,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1756399472409,2.175,4520.3,4520.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1756399472912,2.175,4520.3,4520.2,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1756399473207,2.57314,4520.3,4520.2,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1756399473406,2.175,4520.3,4520.2,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1756399473906,2.175,4520.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399473907,0.8633,4520.0,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399474208,0.8633,4519.5,4519.4,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1756399474603,2.175,4519.5,4519.4,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1756399476402,2.57321,4519.5,4519.4,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1756399476807,2.175,4519.5,4519.4,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1756399477307,2.175,4519.5,4519.1,72.665]
["bitfinex-derivatives","ETHF0:USTF0",1756399477308,2.57321,4519.5,4519.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756399477509,2.175,4519.5,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756399477708,2.57321,4519.5,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756399477906,2.57321,4519.5,4519.4,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1756399478307,2.57321,4519.5,4519.4,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1756399478708,0.39824,4519.2,4519.1,73.06325]
["bitfinex-derivatives","ETHF0:USTF0",1756399478902,1.2148,4519.2,4519.1,42.49855]
["bitfinex-derivatives","ETHF0:USTF0",1756399479311,2.0217,4519.2,4519.1,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1756399480513,2.41994,4519.2,4519.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399480713,2.0217,4518.8,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756399480914,0.8069,4518.8,4518.7,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1756399481112,1.61305,4519.1,4518.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399481309,2.41995,4519.1,4519.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1756399481612,2.0217,4519.1,4519.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1756399482014,2.41995,4519.1,4519.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1756399482911,2.0217,4519.1,4519.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1756399483108,1.99079,4520.2,4519.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1756399483109,2.0217,4519.4,4519.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756399483315,2.0217,4519.6,4519.5,2.54271]
["bitfinex-derivatives","ETHF0:USTF0",1756399483614,0.8069,4519.6,4519.5,2.54271]
["bitfinex-derivatives","ETHF0:USTF0",1756399483812,2.0217,4519.9,4519.8,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1756399484515,2.0217,4520.3,4520.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399484710,2.0217,4520.3,4520.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399485117,2.0217,4520.3,4520.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399485911,2.0217,4520.3,4520.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1756399485912,0.8069,4519.5,4519.4,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756399486117,2.0217,4519.5,4519.4,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756399486415,2.0217,4519.5,4519.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756399486616,2.0217,4519.5,4519.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399487018,0.8069,4519.5,4519.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399488313,2.0217,4519.5,4519.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399488819,1.20509,4519.9,4519.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399489314,2.41989,4519.9,4519.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399489617,2.4199,4519.7,4519.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399490316,2.0217,4519.7,4519.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399491213,2.4199,4519.7,4519.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756399491519,2.0217,4519.7,4519.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756399493022,2.41987,4520.0,4519.9,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1756399493523,0.8069,4520.0,4519.9,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1756399493717,1.2148,4520.2,4519.9,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1756399494019,2.41986,4520.2,4520.1,2.54266]
["bitfinex-derivatives","ETHF0:USTF0",1756399495018,2.41986,4520.2,4520.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399495214,0.99528,4520.7,4520.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399495215,0.39812,4520.6,4520.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399495415,0.8069,4520.6,4520.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399495918,2.0217,4520.6,4520.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756399497920,2.0217,4521.0,4520.9,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1756399498220,2.0217,4521.0,4520.9,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1756399499321,0.8069,4521.0,4520.9,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1756399499715,2.0217,4521.0,4520.9,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1756399500113,2.0217,4521.0,4520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399500411,0.18191624,4522.6,4520.1,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1756399500412,2.0217,4520.2,4520.1,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1756399500820,2.0217,4520.2,4520.1,2.54266]
["bitfinex-derivatives","ETHF0:USTF0",1756399502516,0.8069,4520.8,4520.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756399502718,2.0217,4520.8,4520.7,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1756399503621,2.4198,4520.8,4520.7,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1756399503915,2.41983,4520.5,4520.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756399504116,2.41986,4520.1,4520.0,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1756399504318,2.0217,4520.1,4520.0,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1756399504714,2.0217,4520.1,4520.0,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1756399507718,0.8203,4520.5,4520.4,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1756399507917,2.4505,4520.8,4520.7,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756399508724,2.4505,4520.8,4520.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399509129,2.4505,4520.8,4520.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399509523,2.4505,4520.8,4520.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1756399509720,2.4505,4520.8,4520.7,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756399510123,2.0524,4520.8,4520.7,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756399510522,2.4505,4520.8,4520.7,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756399511326,1.21835,4521.4,4521.3,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1756399511528,0.8203,4521.4,4521.3,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1756399511826,2.0524,4521.4,4521.3,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1756399513929,2.0524,4521.7,4521.6,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1756399514628,2.0524,4521.7,4521.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399514823,2.0524,4521.4,4521.3,1.64855]
["bitfinex-derivatives","ETHF0:USTF0",1756399515018,2.0524,4521.4,4521.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399515320,1.2321,4520.5,4519.4,5.73631137]
["bitfinex-derivatives","ETHF0:USTF0",1756399515627,1.2321,4520.5,4518.7,35.8200154]
["bitfinex-derivatives","ETHF0:USTF0",1756399515628,0.39817,4520.0,4519.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399515816,2.45057,4520.0,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756399516020,2.0524,4519.5,4519.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399517427,2.0524,4519.5,4519.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399518023,0.8203,4518.8,4518.7,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1756399518225,1.2321,4518.8,4517.4,2.97106057]
["bitfinex-derivatives","ETHF0:USTF0",1756399518426,2.4507,4518.5,4518.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399519634,2.0524,4518.5,4518.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399520029,1.2321,4518.8,4518.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399520228,2.0524,4518.8,4518.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399521631,2.0524,4519.3,4519.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399522333,2.0524,4519.3,4519.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399522526,2.0524,4518.6,4518.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756399522733,0.8203,4518.6,4518.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1756399523026,2.0524,4518.5,4518.4,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1756399523724,2.45067,4518.9,4518.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399523930,2.45067,4518.9,4518.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399523931,2.0524,4518.9,4518.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399525034,0.8203,4518.4,4518.3,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1756399525233,2.0524,4518.4,4518.3,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1756399526734,2.0524,4518.4,4518.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399527032,2.0524,4518.1,4518.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399530841,2.45074,4518.1,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756399531040,2.0524,4517.3,4516.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756399531340,2.0524,4517.3,4517.2,32.26542]
["bitfinex-derivatives","ETHF0:USTF0",1756399531840,2.0524,4517.3,4517.2,33.51592]
["bitfinex-derivatives","ETHF0:USTF0",1756399532334,0.8203,4517.3,4517.2,33.51592]
["bitfinex-derivatives","ETHF0:USTF0",1756399532735,1.2321,4517.9,4517.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756399533034,2.0524,4517.9,4517.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399533339,2.0524,4517.5,4517.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399534637,2.0524,4517.5,4517.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756399535035,2.0524,4517.5,4517.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756399535235,2.0524,4517.5,4517.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756399537040,2.0421,4517.8,4517.7,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1756399537240,2.0421,4517.8,4517.7,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1756399538834,2.44044,4518.1,4518.0,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1756399539243,2.44044,4518.1,4518.0,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1756399539543,1.22126,4517.8,4517.2,32.86304]
["bitfinex-derivatives","ETHF0:USTF0",1756399539746,2.0421,4517.3,4517.2,33.48581]
["bitfinex-derivatives","ETHF0:USTF0",1756399540340,0.8229,4517.8,4517.7,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1756399540740,1.22121,4518.4,4518.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756399540939,1.22124,4518.1,4518.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756399541139,1.22124,4518.0,4517.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1756399541341,2.44044,4518.0,4517.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1756399541840,2.0421,4518.0,4517.9,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1756399542045,2.44044,4518.0,4517.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399542247,2.44046,4517.8,4517.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756399542947,2.0421,4517.8,4517.7,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1756399543147,2.44043,4518.2,4518.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399543343,0.39834,4518.0,4517.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1756399543544,2.0421,4517.9,4517.8,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1756399543946,0.8229,4517.9,4517.8,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1756399544148,2.0421,4517.9,4517.8,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1756399545747,0.8229,4518.1,4518.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756399545948,1.2192,4518.9,4518.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756399546141,2.0421,4518.9,4518.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399546643,1.2192,4519.3,4518.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399546849,2.0421,4519.3,4519.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399547548,0.8229,4519.3,4519.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399548052,2.0421,4519.8,4519.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756399548240,2.0421,4519.8,4519.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756399548447,2.0421,4519.8,4519.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399549052,2.0421,4519.7,4519.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1756399549644,0.39823,4519.4,4519.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756399549854,2.0421,4519.3,4519.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1756399550057,2.0421,4518.9,4518.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756399550355,2.44037,4518.9,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756399550555,1.22117,4518.9,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756399550757,2.0421,4518.8,4518.7,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1756399550952,2.0421,4518.8,4518.5,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1756399550953,0.8229,4518.6,4518.5,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1756399551256,2.0421,4518.6,4518.5,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1756399554358,2.0421,4519.0,4518.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1756399554653,0.8229,4519.4,4519.3,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1756399555260,0.8229,4519.6,4519.5,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1756399555660,2.0421,4519.6,4519.5,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1756399561161,2.0421,4519.6,4519.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756399561360,2.0421,4519.6,4519.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1756399561756,2.0421,4520.0,4519.9,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1756399561959,2.0421,4520.0,4519.9,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1756399562358,2.0421,4520.0,4519.9,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1756399563164,2.0421,4520.0,4519.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1756399563364,0.8229,4519.8,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756399563565,2.0421,4519.8,4519.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1756399563862,2.0421,4519.8,4519.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756399563863,1.2192,4519.8,4519.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756399564062,0.8229,4518.7,4518.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756399564362,2.0421,4518.7,4518.6,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1756399565364,2.0421,4518.7,4518.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1756399565761,0.8229,4518.7,4518.6,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1756399565963,0.7711,4519.1,4519.0,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1756399566157,0.39828,4518.7,4518.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756399566358,1.8967,4518.6,4518.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399566564,1.8967,4518.1,4518.0,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1756399566758,1.8967,4518.1,4518.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399566963,1.8967,4518.1,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756399567164,0.7711,4518.1,4517.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756399567459,1.8967,4518.0,4517.9,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1756399567768,1.1256,4517.8,4517.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399567969,1.8967,4517.8,4517.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399568364,1.8967,4517.5,4517.4,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1756399568963,1.8967,4517.5,4517.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399569164,1.524,4517.4,4517.2,32.26541]
["bitfinex-derivatives","ETHF0:USTF0",1756399569365,1.8967,4517.3,4517.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399569668,1.8967,4517.3,4517.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399571266,0.7711,4517.3,4517.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399571871,1.8967,4517.6,4517.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1756399572066,1.8967,4517.6,4517.5,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1756399572067,0.7711,4517.6,4517.5,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1756399572470,1.8967,4517.9,4517.8,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1756399573775,1.8967,4517.9,4517.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756399573966,1.8967,4517.7,4517.6,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1756399574171,1.8967,4517.7,4517.6,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1756399574370,1.8967,4517.7,4517.6,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1756399576276,1.8967,4517.1,4517.0,43.37353]
["bitfinex-derivatives","ETHF0:USTF0",1756399576776,1.8967,4517.1,4517.0,42.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756399577174,0.7711,4517.1,4517.0,42.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756399578270,0.7711,4517.1,4517.0,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399579483,1.8967,4517.1,4517.0,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399579771,0.39841,4517.4,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756399579982,0.39841,4517.4,4517.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399579983,1.8967,4517.3,4517.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399580879,2.29511,4517.3,4517.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1756399581083,1.8967,4517.3,4517.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399583776,1.16952,4517.1,4517.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399584079,2.29512,4517.1,4517.0,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399584378,1.8967,4517.1,4517.0,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399584780,1.8967,4517.1,4517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399586983,2.29512,4517.1,4517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399587983,6.5165,4517.1,4517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399588484,1.16957,4516.6,4516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399588682,2.29517,4516.6,4516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399592689,2.29538,4514.2,4513.6,3.9408108]
["bitfinex-derivatives","ETHF0:USTF0",1756399592979,2.29538,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756399593280,1.8967,4514.2,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756399593475,0.7711,4514.2,4514.1,2.0748018]
["bitfinex-derivatives","ETHF0:USTF0",1756399593786,0.39863,4514.8,4514.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399594081,1.16973,4514.8,4514.7,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399594286,1.8967,4514.2,4514.1,2.0748018]
["bitfinex-derivatives","ETHF0:USTF0",1756399594879,0.7711,4514.2,4514.1,2.0748018]
["bitfinex-derivatives","ETHF0:USTF0",1756399595086,0.39868,4514.3,4514.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756399595389,0.39868,4514.3,4514.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399595886,0.99646,4515.4,4514.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756399595887,0.39863,4514.9,4514.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756399596086,2.31503,4514.9,4514.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756399597589,1.19783,4514.9,4514.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756399598287,2.31503,4514.9,4514.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756399599480,2.31508,4514.3,4514.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399599778,2.31508,4514.3,4514.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399599979,0.7992,4514.3,4514.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399600585,1.9164,4514.3,4514.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399600978,0.39864,4514.7,4514.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399601190,0.39863,4514.8,4514.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399601387,0.39863,4514.8,4514.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399601584,0.39862,4514.9,4514.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399601780,0.39862,4514.9,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756399601781,2.31502,4514.9,4514.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399601985,2.31502,4514.9,4514.1,0.1019018]
["bitfinex-derivatives","ETHF0:USTF0",1756399601986,0.7992,4514.2,4514.1,1.2669818]
["bitfinex-derivatives","ETHF0:USTF0",1756399602185,1.9164,4514.2,4514.1,0.8683018]
["bitfinex-derivatives","ETHF0:USTF0",1756399602488,1.9164,4514.2,4514.1,2.0334018]
["bitfinex-derivatives","ETHF0:USTF0",1756399602887,0.7992,4514.2,4514.1,2.0334018]
["bitfinex-derivatives","ETHF0:USTF0",1756399603988,2.31506,4514.5,4514.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399605088,0.7992,4514.2,4514.1,2.0334018]
["bitfinex-derivatives","ETHF0:USTF0",1756399605291,1.9164,4514.2,4514.1,2.0334018]
["bitfinex-derivatives","ETHF0:USTF0",1756399605683,1.9164,4514.2,4511.6,1.97506057]
["bitfinex-derivatives","ETHF0:USTF0",1756399605684,0.39874,4513.5,4513.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399605989,0.7992,4513.5,4513.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399606181,0.7992,4513.5,4512.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756399606383,1.9164,4513.0,4512.9,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756399606583,0.7992,4513.0,4512.9,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756399606784,0.7992,4513.3,4513.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756399606986,0.7992,4513.3,4513.2,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1756399607290,1.9164,4513.3,4513.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399607590,1.9164,4513.3,4513.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399608686,2.3152,4512.9,4512.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399610281,0.39881,4512.7,4512.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756399610590,0.7992,4512.9,4512.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399611086,0.99677,4514.0,4512.0,40.98312246]
["bitfinex-derivatives","ETHF0:USTF0",1756399611087,0.39882,4512.6,4512.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756399611280,0.39881,4512.8,4512.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399611481,1.9164,4513.0,4512.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399611686,0.39878,4513.1,4512.9,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1756399611887,0.7992,4513.1,4513.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399612193,0.7992,4513.4,4513.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399613193,1.9164,4513.4,4513.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399614094,1.19799,4513.0,4512.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399614396,2.31519,4513.0,4512.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399614585,2.31519,4513.0,4512.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399614790,1.9164,4513.0,4512.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399615891,1.9164,4513.0,4512.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399616088,1.9164,4513.0,4512.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399616496,2.31519,4513.0,4512.9,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1756399616692,2.31519,4513.0,4512.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399617194,2.31519,4513.0,4512.9,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1756399618195,2.31521,4512.7,4512.6,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1756399618397,2.31521,4512.7,4512.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399618797,1.9164,4512.7,4512.6,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1756399618987,1.51598,4513.1,4513.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399619192,2.31518,4513.1,4513.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399619391,2.3152,4512.8,4512.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756399619597,0.7992,4512.8,4512.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756399619796,0.39877,4513.2,4513.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756399619993,1.1172,4513.3,4513.2,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1756399620297,2.31516,4513.3,4513.2,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1756399620498,0.7992,4513.3,4513.2,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1756399620797,0.7992,4514.4,4514.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399621109,1.9164,4514.4,4514.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399621488,0.39872,4513.7,4512.7,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1756399621693,0.7992,4513.5,4513.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399622099,0.7992,4513.5,4513.4,42.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756399622292,0.7992,4513.5,4513.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399622899,1.9164,4513.5,4513.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399623494,0.39867,4514.3,4513.2,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1756399623696,1.1172,4514.9,4514.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399623895,2.31504,4514.6,4514.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399624101,2.86226759,4514.6,4514.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399624496,0.39872,4513.8,4513.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399624701,2.31512,4513.8,4513.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756399625390,1.9164,4513.8,4513.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756399628392,0.99661,4514.7,4514.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756399628605,0.7675,4514.2,4514.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756399628798,2.79523257,4514.2,4514.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756399628996,1.16622,4513.8,4513.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756399629201,2.24752,4513.8,4513.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756399629901,1.16624,4513.5,4513.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756399630102,2.24754,4513.5,4513.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756399631200,0.39877,4513.2,4513.1,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1756399631401,2.24757,4513.2,4513.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756399632095,2.79581402,4513.2,4513.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756399638007,6.79581402,4513.2,4513.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756399638409,0.39885,4512.3,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399638708,0.39885,4512.3,4512.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756399640605,0.39885,4512.3,4512.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756399641711,0.39448177,4512.3,4512.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756399644923,0.93379767,4512.3,4512.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756399645328,0.39894,4511.3,4510.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399645727,1.99419,4512.5,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399646025,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399646426,0.99723,4511.9,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399646724,0.99717,4512.1,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399646725,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399647122,9.97025,4512.8,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399647327,0.99727,4511.7,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399647529,0.39896,4511.1,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399647827,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399648328,0.39896,4511.1,4511.0,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756399648821,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399649626,0.99726,4511.7,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399649828,0.39893,4511.4,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399650020,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399650217,0.99725,4511.8,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399650624,0.39893,4511.5,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399650824,0.9972,4512.0,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399651126,0.39895,4511.2,4511.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756399651528,0.39894,4511.4,4510.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399651728,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399652226,0.39896,4511.1,4511.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756399652427,0.39894,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399653429,2.24774,4511.3,4511.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399653825,2.24776,4511.0,4510.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756399654030,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399654329,1.8488,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399654725,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399655232,1.8488,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399655428,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399656133,1.8488,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399656533,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399657030,1.8488,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399657225,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399657627,1.8488,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399658032,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399658233,1.8488,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399658731,2.24776,4511.0,4510.9,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756399659122,0.39897,4510.9,4510.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399659323,2.30017,4510.9,4510.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756399659533,1.9012,4509.9,4509.7,32.32007]
["bitfinex-derivatives","ETHF0:USTF0",1756399659729,1.1291,4509.8,4509.7,33.49688]
["bitfinex-derivatives","ETHF0:USTF0",1756399660037,1.1291,4509.8,4509.7,32.32008]
["bitfinex-derivatives","ETHF0:USTF0",1756399660227,1.1291,4509.8,4509.7,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1756399660533,0.7721,4509.7,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756399660834,1.9012,4509.7,4509.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1756399661229,1.9012,4509.7,4509.6,2.47705657]
["bitfinex-derivatives","ETHF0:USTF0",1756399662331,1.9012,4510.2,4510.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1756399662532,1.9012,4510.2,4510.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1756399662835,11.96545,4512.4,4510.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1756399662836,0.7721,4510.7,4510.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756399663037,0.7721,4510.7,4510.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756399663536,0.39894,4511.3,4510.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756399663725,2.30018,4510.9,4510.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1756399663931,1.9012,4510.8,4510.7,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1756399664130,1.9012,4510.8,4510.7,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1756399664525,0.7721,4511.3,4511.2,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1756399664729,1.9012,4511.3,4511.2,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1756399665836,0.7721,4511.1,4511.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756399666135,1.9012,4510.9,4510.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399666537,1.9012,4510.9,4510.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399666738,1.9012,4510.9,4510.8,43.09558]
["bitfinex-derivatives","ETHF0:USTF0",1756399666933,1.9012,4511.3,4511.2,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1756399667433,1.9012,4511.3,4511.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399667632,1.17106,4511.1,4510.8,41.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756399667833,1.9012,4511.0,4510.9,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1756399669242,1.9012,4511.0,4510.9,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1756399669444,1.52807,4510.9,4510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399669937,1.1291,4510.9,4510.8,42.37578]
["bitfinex-derivatives","ETHF0:USTF0",1756399670344,1.52807,4510.9,4510.8,42.37578]
["bitfinex-derivatives","ETHF0:USTF0",1756399670543,1.52807,4510.9,4510.8,41.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756399670937,1.52807,4510.9,4510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399671639,1.52807,4510.9,4510.8,41.19898]
["bitfinex-derivatives","ETHF0:USTF0",1756399671838,1.1291,4510.9,4510.8,42.37578]
["bitfinex-derivatives","ETHF0:USTF0",1756399672445,0.7721,4511.1,4511.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1756399672641,1.1291,4513.5,4511.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399672842,1.17095,4512.3,4512.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399673144,2.30005,4512.3,4512.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399673341,2.30005,4512.3,4512.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399674043,2.30005,4512.3,4512.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399674244,2.30005,4512.3,4512.2,42.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756399675742,1.1291,4513.2,4512.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756399675944,32.92881,4513.8,4512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399675945,1.9012,4512.9,4512.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399676242,0.7721,4512.9,4512.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399677146,1.9012,4513.2,4513.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399678146,0.7721,4513.5,4513.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399678345,0.7721,4513.5,4513.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399678749,1.9012,4513.5,4513.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399679347,0.7721,4512.3,4511.9,1.97506057]
["bitfinex-derivatives","ETHF0:USTF0",1756399679547,1.9012,4512.3,4512.2,41.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756399680445,0.39877,4513.2,4512.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756399680647,1.1291,4513.8,4513.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756399680947,0.3986,4515.1,4513.4,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1756399681247,0.3986,4515.1,4512.8,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1756399681248,1.9012,4515.0,4514.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399682546,1.9012,4515.0,4514.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399682849,1.1291,4514.9,4514.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756399683153,1.9012,4514.9,4514.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756399687149,1.9012,4514.9,4514.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756399687150,1.9012,4514.9,4514.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756399687349,1.8146,4514.2,4514.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399687554,1.51049,4514.1,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399688454,1.10151,4513.8,4513.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399688752,2.21331,4513.8,4513.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399688954,2.21331,4513.8,4513.7,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756399689150,2.21331,4513.8,4513.7,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756399689749,0.3987,4514.0,4513.7,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756399689949,1.1118,4514.2,4513.7,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756399689950,1.8146,4514.1,4514.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399690153,1.1118,4514.0,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399690354,2.21331,4513.8,4513.7,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756399690649,2.21331,4513.8,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399690955,2.21332,4513.7,4513.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399691357,2.21332,4513.7,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399691650,0.39873,4513.7,4513.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756399691855,0.39873,4513.7,4513.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399692350,2.21333,4513.7,4513.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399692552,0.39869,4514.1,4513.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399692756,0.3987,4514.1,4513.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399692956,1.1015,4514.1,4514.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399693158,2.2133,4514.1,4514.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399693856,2.2133,4514.1,4512.9,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1756399693857,10.96434,4514.0,4512.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756399694154,6.03613,4514.1,4511.0,4.9807108]
["bitfinex-derivatives","ETHF0:USTF0",1756399694155,0.39895,4511.2,4511.0,3.8806108]
["bitfinex-derivatives","ETHF0:USTF0",1756399694353,1.8146,4511.2,4511.1,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756399694852,1.1118,4510.4,4510.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399695056,1.1118,4510.4,4510.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399695257,1.8146,4510.4,4510.3,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756399695655,1.8146,4510.4,4510.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399696259,1.8146,4510.4,4510.3,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756399696455,0.399,4510.6,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399696757,0.399,4510.6,4510.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399696957,2.2136,4510.6,4510.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399697955,1.51082,4510.4,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399698160,1.51082,4510.4,4510.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756399698659,1.1118,4510.4,4510.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756399698855,1.1118,4510.4,4509.4,0.18057501]
["bitfinex-derivatives","ETHF0:USTF0",1756399698856,0.399,4510.6,4510.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399699062,1.8146,4510.6,4510.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399699267,0.39899,4510.7,4510.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399699563,2.21359,4510.7,4510.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399700058,1.8146,4510.3,4510.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399700264,0.7028,4510.3,4510.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399701063,1.1118,4510.7,4510.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756399701263,2.21359,4510.7,4510.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399701458,2.21359,4510.7,4510.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399701966,1.8146,4511.1,4511.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399702165,1.1118,4511.8,4511.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399702366,0.22166001,4511.9,4511.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399702568,0.39891,4511.7,4511.2,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1756399702868,0.39893,4511.4,4511.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399703066,1.10173,4511.4,4511.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399703269,1.10173,4511.4,4511.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399703568,2.21353,4511.4,4511.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399703965,0.7028,4511.4,4511.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399704166,1.51069,4511.8,4511.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399704471,1.51069,4511.8,4511.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399704669,1.51069,4511.8,4511.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399704968,2.21349,4511.8,4511.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399705566,1.51073,4511.4,4511.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399706064,1.1118,4511.4,4511.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399706267,32.91006,4512.7,4511.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399706268,1.10169,4511.8,4511.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399706864,2.21349,4511.8,4511.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399707468,1.1118,4511.8,4511.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756399707669,2.21354,4511.3,4511.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399708568,0.39901,4510.5,4510.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399708765,2.21361,4510.5,4510.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399708965,1.10183,4510.2,4510.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399709171,1.10183,4510.2,4510.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399709373,2.21363,4510.2,4510.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399710272,2.21363,4510.2,4510.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399710472,1.8146,4509.8,4509.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399711776,0.39907,4509.9,4509.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399712369,2.21367,4509.9,4509.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399712570,2.21367,4509.9,4509.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399713480,0.39907,4509.9,4509.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399713680,2.21367,4509.9,4509.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399713876,2.21367,4509.9,4509.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399715580,1.8146,4509.5,4509.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756399715882,1.8146,4509.5,4509.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756399717081,1.0457,4509.4,4508.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756399717291,1.789,4508.8,4508.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399717680,1.789,4508.8,4508.7,42.617]
["bitfinex-derivatives","ETHF0:USTF0",1756399718081,0.7433,4508.8,4508.7,42.617]
["bitfinex-derivatives","ETHF0:USTF0",1756399718577,1.789,4508.8,4508.7,42.617]
["bitfinex-derivatives","ETHF0:USTF0",1756399719576,1.0457,4509.2,4509.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1756399719777,0.99767,4509.9,4509.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1756399719778,1.0457,4509.8,4509.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756399720082,1.789,4509.4,4509.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399720277,1.789,4509.4,4509.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399723087,1.789,4509.4,4509.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399723686,1.789,4509.4,4509.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399724794,2.1881,4509.4,4509.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399724991,2.1881,4509.4,4509.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399725289,2.18813,4509.1,4509.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399725488,2.18815,4508.9,4508.8,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1756399725786,2.18815,4508.9,4508.8,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1756399725992,2.18815,4508.9,4508.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399726191,2.18815,4508.9,4508.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399726586,2.18815,4508.9,4508.8,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1756399726989,2.18815,4508.9,4508.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399727185,0.39913,4509.1,4508.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399727390,0.39913,4509.1,4509.0,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1756399727590,2.18813,4509.1,4509.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399727989,2.18813,4509.1,4509.0,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1756399728192,0.39911,4509.3,4509.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399728590,0.39911,4509.3,4509.2,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1756399728791,0.39911,4509.3,4509.2,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1756399729193,1.789,4510.7,4510.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399729394,1.5888902,4512.3,4510.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399729696,0.7433,4510.8,4510.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399729891,1.789,4510.8,4510.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399730992,1.44462,4511.4,4510.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399731194,2.18792,4511.4,4511.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399731390,0.39895,4511.1,4511.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756399731595,1.789,4511.0,4510.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399731790,1.789,4511.0,4510.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756399731791,1.789,4510.7,4510.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756399731991,1.789,4510.6,4510.5,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1756399732999,1.789,4510.6,4510.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399733598,1.789,4510.6,4510.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399734595,2.18799,4510.6,4510.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399734800,2.18799,4510.6,4510.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756399735000,1.0457,4510.5,4510.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756399735297,1.0457,4510.5,4510.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756399735298,1.789,4510.3,4510.2,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1756399735699,1.789,4510.3,4510.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399735900,0.7433,4510.3,4509.9,41.19905]
["bitfinex-derivatives","ETHF0:USTF0",1756399736201,0.99742,4510.9,4509.9,42.26305]
["bitfinex-derivatives","ETHF0:USTF0",1756399736202,1.789,4510.0,4509.9,42.26305]
["bitfinex-derivatives","ETHF0:USTF0",1756399736795,1.789,4510.0,4509.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399737101,0.39906,4509.8,4509.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399737301,1.14236,4509.8,4509.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399737700,2.18806,4509.8,4509.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399738096,1.789,4509.6,4509.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399738301,1.789,4509.4,4509.3,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756399738502,1.789,4509.4,4509.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399738795,0.7433,4509.1,4509.0,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1756399739000,0.39912,4509.2,4509.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399739404,2.18812,4509.2,4509.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399739593,1.789,4509.2,4509.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399740598,3.5835102,4511.5,4509.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399740599,1.14233,4510.2,4510.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399740800,0.39907,4509.7,4508.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756399741099,2.18808,4509.6,4509.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399741398,1.789,4509.6,4509.5,0.28280401]
["bitfinex-derivatives","ETHF0:USTF0",1756399741599,0.7433,4509.6,4509.5,2.09980401]
["bitfinex-derivatives","ETHF0:USTF0",1756399742005,1.789,4509.6,4509.5,2.09980401]
["bitfinex-derivatives","ETHF0:USTF0",1756399742401,1.789,4509.6,4509.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399742601,1.789,4509.6,4509.5,2.09939462]
["bitfinex-derivatives","ETHF0:USTF0",1756399742902,1.789,4509.6,4509.5,0.28239462]
["bitfinex-derivatives","ETHF0:USTF0",1756399743096,1.789,4509.1,4509.0,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1756399743300,1.789,4509.6,4509.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1756399744207,0.7433,4509.6,4509.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756399744795,2.18806,4509.9,4509.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399745294,2.18808,4509.7,4509.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756399745703,0.7433,4509.3,4509.2,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1756399745903,1.789,4509.3,4509.2,0.28242619]
["bitfinex-derivatives","ETHF0:USTF0",1756399746495,1.789,4509.3,4509.2,2.12442619]
["bitfinex-derivatives","ETHF0:USTF0",1756399747904,1.785,4509.7,4509.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399749010,1.785,4509.2,4509.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399749206,1.785,4509.2,4509.1,1.03602153]
["bitfinex-derivatives","ETHF0:USTF0",1756399749405,1.785,4509.2,4509.1,2.12452153]
["bitfinex-derivatives","ETHF0:USTF0",1756399749910,1.785,4509.2,4509.1,2.52364153]
["bitfinex-derivatives","ETHF0:USTF0",1756399750104,2.18411,4509.2,4509.1,2.12452153]
["bitfinex-derivatives","ETHF0:USTF0",1756399750404,2.18411,4509.2,4508.5,33.88806057]
["bitfinex-derivatives","ETHF0:USTF0",1756399750405,0.714,4508.6,4508.5,33.88806057]
["bitfinex-derivatives","ETHF0:USTF0",1756399750604,1.785,4508.6,4508.5,32.50359168]
["bitfinex-derivatives","ETHF0:USTF0",1756399750904,0.714,4508.6,4508.5,2.12456842]
["bitfinex-derivatives","ETHF0:USTF0",1756399751705,0.3991,4509.4,4508.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399751904,1.785,4509.4,4509.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399752504,0.714,4509.4,4509.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756399752701,0.714,4509.4,4509.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399753202,1.785,4509.4,4509.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399753401,1.785,4509.4,4509.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399754615,0.99756,4510.3,4508.9,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1756399754811,1.071,4509.3,4509.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756399755009,2.1841,4509.4,4509.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399755208,0.714,4509.2,4509.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399755409,1.785,4509.2,4509.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399756717,0.714,4509.2,4509.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399756916,1.785,4509.5,4509.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756399757113,0.714,4509.3,4509.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756399757312,1.785,4509.3,4509.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399758114,1.785,4509.3,4509.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399760816,0.39911,4509.2,4508.9,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1756399761124,1.785,4508.7,4508.6,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1756399762415,1.785,4508.7,4508.6,2.53403186]
["bitfinex-derivatives","ETHF0:USTF0",1756399763615,1.785,4508.7,4508.6,2.53410622]
["bitfinex-derivatives","ETHF0:USTF0",1756399763822,1.785,4508.7,4508.6,1.44560622]
["bitfinex-derivatives","ETHF0:USTF0",1756399764018,1.785,4508.7,4508.6,0.29294622]
["bitfinex-derivatives","ETHF0:USTF0",1756399766319,1.785,4508.7,4505.4,9.98623]
["bitfinex-derivatives","ETHF0:USTF0",1756399766320,3.2078,4507.0,4505.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1756399766514,3.2078,4505.4,4505.3,8.1636246]
["bitfinex-derivatives","ETHF0:USTF0",1756399766718,3.679,4508.0,4505.3,8.1636246]
["bitfinex-derivatives","ETHF0:USTF0",1756399766719,3.2078,4505.9,4505.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756399767026,3.2078,4506.5,4505.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399767227,1.071,4507.1,4505.5,0.20728633]
["bitfinex-derivatives","ETHF0:USTF0",1756399767228,3.2078,4507.0,4506.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399767523,0.22934645,4506.9,4506.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399767723,0.22934645,4506.9,4506.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756399768120,0.22934645,4506.9,4506.8,44.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756399768325,2.01434645,4506.9,4506.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399768526,0.39934,4506.7,4505.8,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756399768719,0.22934645,4506.6,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399768916,0.94334645,4506.5,4506.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399769416,0.22934645,4506.5,4506.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399770129,0.19286019,4506.5,4506.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399770331,0.19284911,4506.5,4506.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399771823,0.19284911,4506.5,4506.4,9.44916]
["bitfinex-derivatives","ETHF0:USTF0",1756399772021,1.11328,4507.3,4507.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399772223,3.2078,4507.4,4507.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399772422,0.39926,4507.6,4507.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399772624,0.68649131,4507.5,4507.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399772924,4.9928,4508.0,4507.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399773226,0.39926,4507.6,4507.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756399773427,1.11326,4507.6,4507.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399773723,1.11326,4507.6,4507.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399773930,3.2078,4508.0,4507.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399774527,3.2078,4508.5,4508.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399774924,0.39916,4508.8,4508.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399774925,1.47016,4508.8,4508.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756399775131,1.785,4508.6,4508.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399775530,3.60693,4509.0,4508.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756399775830,4.9928,4509.0,4508.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399776830,1.785,4509.0,4508.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1756399777033,4.2788,4509.0,4508.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756399777633,1.14925,4508.8,4508.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399777830,2.33975,4508.8,4508.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399778533,1.9406,4508.8,4508.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756399779037,1.9406,4508.8,4508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756399779038,3.2078,4509.5,4509.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756399779234,3.9579,4509.5,4509.4,1.68292291]
["bitfinex-derivatives","ETHF0:USTF0",1756399779432,5.1484,4509.5,4509.4,1.68292291]
["bitfinex-derivatives","ETHF0:USTF0",1756399780836,3.2078,4509.5,4509.4,1.68292291]
["bitfinex-derivatives","ETHF0:USTF0",1756399781748,0.7501,4509.7,4509.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399781941,3.2078,4510.0,4509.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399782138,0.68734699,4509.9,4509.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399782339,2.62794699,4509.9,4509.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399782544,1.43744699,4509.9,4509.8,1.63304582]
["bitfinex-derivatives","ETHF0:USTF0",1756399782739,2.62794699,4509.9,4509.8,1.63304582]
["bitfinex-derivatives","ETHF0:USTF0",1756399783555,1.9406,4509.4,4509.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399783744,0.7501,4509.2,4509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399784044,2.14663441,4509.2,4509.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399784438,2.14662826,4509.2,4509.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399784640,2.14662826,4509.2,4509.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399785237,1.39652826,4509.2,4509.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399785444,0.95612826,4509.2,4509.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399785642,2.14662826,4509.2,4509.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399786039,2.14662826,4509.2,4508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399786244,1.9406,4508.9,4508.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399786443,2.14662826,4508.9,4508.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399786840,0.20602826,4508.9,4508.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756399787042,0.7501,4508.4,4508.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399787245,2.14662826,4508.4,4508.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399787647,0.20602826,4508.4,4508.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399792347,3.2078,4509.5,4509.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399792544,3.9579,4509.5,4509.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399792745,3.2078,4509.5,4509.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399793239,1.1905,4509.8,4509.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399793444,1.9406,4509.8,4509.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399794045,0.7501,4509.8,4509.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399794248,3.2078,4510.0,4509.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399794451,5.1484,4510.0,4509.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756399794649,5.54744,4510.0,4509.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756399795054,5.54744,4510.0,4509.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756399796548,5.1484,4510.0,4509.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756399797147,5.1484,4510.0,4509.9,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1756399797743,5.54744,4510.0,4509.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756399798453,5.54744,4510.0,4509.9,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1756399798653,2.33964,4510.0,4509.9,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1756399798854,1.9406,4510.0,4509.9,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1756399799056,0.7501,4510.0,4509.9,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1756399799255,1.9406,4510.4,4510.3,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1756399799548,3.2078,4510.5,4510.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1756399799754,3.9579,4510.5,4510.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1756399800150,3.2078,4510.5,4510.4,2.42806863]
["bitfinex-derivatives","ETHF0:USTF0",1756399800351,0.40555,4511.0,4510.9,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1756399800757,1.15565,4511.0,4510.9,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1756399800955,2.34615,4511.0,4510.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399801457,2.34615,4511.0,4510.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399801656,2.34615,4511.0,4510.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756399801848,0.40555,4511.0,4510.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399802053,2.34615,4511.0,4510.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399802253,2.34615,4511.0,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756399802753,1.9406,4510.3,4510.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756399802958,1.9406,4510.0,4509.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756399803259,1.9406,4510.0,4509.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399803260,0.7501,4509.8,4509.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399803450,1.9406,4509.8,4509.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399804158,1.9406,4510.4,4510.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399804360,3.2078,4510.5,4510.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756399804652,4.83314623,4510.5,4510.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399804857,6.02364623,4510.5,4510.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399805063,6.02364623,4510.5,4510.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756399805064,0.7501,4509.7,4509.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399805257,2.13252817,4509.7,4509.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399805456,0.19192817,4509.7,4509.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756399805752,3.61335,4511.0,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756399805959,4.36345,4511.0,4510.9,1.68297965]
["bitfinex-derivatives","ETHF0:USTF0",1756399806149,4.55546095,4511.0,4510.9,1.68297965]
["bitfinex-derivatives","ETHF0:USTF0",1756399806555,0.59756095,4511.0,4510.9,1.68297965]
["bitfinex-derivatives","ETHF0:USTF0",1756399806960,0.59756095,4511.0,4510.9,42.48297965]
["bitfinex-derivatives","ETHF0:USTF0",1756399807351,0.40555,4511.0,4510.9,42.48297965]
["bitfinex-derivatives","ETHF0:USTF0",1756399807549,0.40555,4511.0,4510.9,46.48297965]
["bitfinex-derivatives","ETHF0:USTF0",1756399808255,0.7684,4512.1,4512.0,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1756399808559,2.0935293,4512.1,4512.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399809761,2.0935293,4512.1,4511.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399809958,2.0935293,4512.0,4511.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399810155,0.1917293,4512.0,4511.9,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1756399810456,2.0935293,4512.0,4511.9,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1756399810760,2.0935293,4512.0,4511.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399812061,1.3589993,4512.0,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399812261,1.9018,4511.7,4511.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756399812559,2.0935293,4511.7,4511.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756399813859,2.09313605,4511.7,4511.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756399814055,0.95973605,4511.7,4511.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756399814262,0.19133605,4511.7,4511.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756399815166,1.9018,4512.1,4512.0,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1756399815360,2.09308456,4512.1,4512.0,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1756399815763,0.19128456,4512.1,4512.0,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1756399815957,1.1334,4512.5,4512.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756399816159,0.19123758,4512.5,4512.4,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1756399816466,0.19123758,4512.5,4512.4,43.03083]
["bitfinex-derivatives","ETHF0:USTF0",1756399817166,1.32463758,4512.5,4512.4,43.03083]
["bitfinex-derivatives","ETHF0:USTF0",1756399817364,1.32463758,4512.5,4512.4,41.93503]
["bitfinex-derivatives","ETHF0:USTF0",1756399817562,1.32463758,4512.5,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399817759,1.32463758,4512.5,4511.5,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1756399817760,1.9018,4512.1,4511.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399818061,2.09298478,4512.0,4511.9,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1756399818268,2.09298478,4512.0,4511.9,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756399819170,2.09298478,4512.0,4511.9,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1756399819966,2.09298478,4512.0,4511.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756399820170,1.9018,4511.1,4511.0,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1756399820461,1.9018,4511.1,4511.0,43.03095]
["bitfinex-derivatives","ETHF0:USTF0",1756399820866,0.7684,4511.1,4511.0,43.02645]
["bitfinex-derivatives","ETHF0:USTF0",1756399821663,1.9018,4511.1,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399821963,2.09308343,4511.1,4511.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399822165,2.09308343,4511.1,4511.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756399822358,2.09308343,4511.1,4511.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399823065,1.1334,4510.9,4510.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399823360,0.95968343,4510.9,4510.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399823757,1.9018,4510.9,4510.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399823956,2.09321694,4510.9,4510.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399824369,2.09321694,4510.9,4510.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399824969,0.95981694,4510.9,4510.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399825162,0.19141694,4510.9,4510.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399825565,0.19141694,4510.9,4510.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399825765,0.19141694,4510.9,4510.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399826263,2.09321694,4510.9,4510.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399826460,0.39898,4510.8,4510.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756399826667,1.9018,4510.6,4510.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756399826967,2.09321694,4510.6,4510.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756399827272,2.0933918,4510.6,4510.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756399827874,0.1915918,4510.6,4510.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756399828876,0.9599918,4510.6,4510.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756399829876,0.7684,4510.6,4510.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1756399830671,1.9018,4510.6,4510.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1756399830876,1.9018,4510.4,4510.3,5.43881]
["bitfinex-derivatives","ETHF0:USTF0",1756399831980,0.7684,4510.4,4510.3,5.43881]
["bitfinex-derivatives","ETHF0:USTF0",1756399832174,1.9018,4510.7,4510.6,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1756399832569,1.9018,4510.7,4510.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399833678,1.9018,4510.7,4510.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756399833978,1.9018,4510.7,4510.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399835182,1.9018,4510.7,4510.6,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1756399835381,1.9018,4510.7,4510.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756399835680,1.9018,4510.7,4510.6,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1756399836278,1.9018,4510.7,4510.6,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1756399836579,1.9018,4510.7,4510.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756399836580,2.16534,4511.2,4511.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756399836781,2.84908075,4511.2,4511.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756399837177,2.45014075,4511.2,4511.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756399837382,2.45014075,4511.2,4511.1,2.22915]
["bitfinex-derivatives","ETHF0:USTF0",1756399837582,1.7664,4511.2,4511.1,2.22915]
["bitfinex-derivatives","ETHF0:USTF0",1756399837983,0.7139,4511.2,4511.1,2.22915]
["bitfinex-derivatives","ETHF0:USTF0",1756399838184,3.2078,4511.3,4511.2,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1756399838884,3.9217,4511.3,4511.2,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1756399839284,1.7664,4511.3,4511.2,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1756399839486,1.7664,4511.3,4510.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756399839685,4.9742,4511.3,4511.1,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756399839886,4.9742,4511.3,4510.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756399840185,4.9742,4511.3,4511.0,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756399840483,5.37313,4511.3,4510.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756399840785,1.7664,4511.0,4510.9,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1756399841084,1.7664,4511.0,4510.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1756399842685,1.7664,4511.0,4510.9,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1756399843182,3.2078,4511.3,4511.2,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1756399843680,3.2078,4511.8,4511.7,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1756399843880,3.2078,4511.8,4511.7,2.22909]
["bitfinex-derivatives","ETHF0:USTF0",1756399844882,1.7664,4512.2,4512.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1756399845080,2.45088453,4512.2,4512.1,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1756399845583,4.9742,4512.8,4512.7,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756399845785,3.2078,4512.8,4512.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1756399846086,1.0525,4513.2,4513.1,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1756399846087,1.7664,4513.2,4513.1,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1756399846285,1.39833727,4513.2,4513.1,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1756399846585,1.39833727,4513.2,4512.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756399846586,3.2078,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399846785,4.60597073,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399846986,5.65847073,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399847186,4.9742,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399847987,3.9217,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399848984,4.9742,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399849186,1.7664,4513.4,4513.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756399849389,1.7664,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399849688,3.2078,4513.9,4513.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1756399849689,1.7664,4513.7,4513.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1756399849988,2.84824944,4513.7,4512.9,0.32219043]
["bitfinex-derivatives","ETHF0:USTF0",1756399850184,3.2078,4513.4,4513.3,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756399850386,4.9742,4513.4,4513.3,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756399850687,4.9742,4513.4,4513.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756399851089,4.9742,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399851792,4.9742,4513.4,4513.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756399852292,4.9742,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399852585,3.2078,4513.4,4513.3,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756399854188,4.9742,4514.1,4514.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1756399854488,4.9742,4514.1,4514.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1756399854791,4.9742,4514.1,4513.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756399855192,4.9742,4514.1,4513.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756399855587,1.0525,4513.5,4513.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756399855782,4.9742,4513.5,4513.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756399855987,4.9742,4513.5,4513.4,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1756399856490,4.9742,4513.5,4513.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756399858391,4.9742,4513.5,4513.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756399858587,0.7139,4512.8,4512.6,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756399858790,1.7664,4512.7,4512.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1756399859695,0.7139,4512.7,4512.6,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756399860388,1.7664,4512.7,4512.6,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756399860784,0.39879,4512.9,4512.3,41.19883]
["bitfinex-derivatives","ETHF0:USTF0",1756399861096,1.7664,4512.4,4512.3,41.19883]
["bitfinex-derivatives","ETHF0:USTF0",1756399861489,1.7664,4512.4,4512.3,42.32973]
["bitfinex-derivatives","ETHF0:USTF0",1756399861689,1.7664,4512.4,4512.3,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1756399862690,1.7664,4512.2,4512.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1756399862999,1.7664,4512.2,4512.1,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1756399863891,3.60659,4512.9,4512.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756399864098,0.7139,4512.5,4512.4,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1756399864296,1.7664,4512.5,4512.4,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1756399864801,1.7664,4512.5,4512.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756399865094,0.7139,4512.5,4512.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756399865490,1.7664,4512.5,4512.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756399865699,1.0525,4512.4,4511.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399865893,3.2078,4512.9,4512.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756399866097,3.9634,4512.9,4512.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756399866297,3.2078,4512.9,4512.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756399869299,1.0671,4513.3,4512.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756399869300,1.8227,4512.8,4512.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756399869899,1.8227,4512.8,4512.7,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756399870403,1.8227,4513.3,4513.2,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1756399870604,0.7556,4513.3,4513.2,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1756399871004,1.8227,4513.3,4513.2,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1756399872896,1.8227,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399873097,1.8227,4512.8,4512.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756399873294,1.8227,4512.8,4512.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756399875302,2.50721573,4512.8,4512.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756399877508,2.50721573,4512.8,4512.7,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756399879307,2.50721573,4512.8,4512.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756399879505,1.44011573,4512.8,4512.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756399879716,0.7556,4511.9,4511.8,5.43938]
["bitfinex-derivatives","ETHF0:USTF0",1756399880005,0.7556,4511.9,4511.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1756399880006,0.7556,4511.4,4511.3,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1756399880206,1.8227,4511.4,4511.3,42.33543]
["bitfinex-derivatives","ETHF0:USTF0",1756399880406,1.8227,4511.4,4511.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756399880605,0.7556,4511.4,4511.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756399880799,1.8227,4511.3,4511.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756399881204,1.8227,4511.3,4511.2,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1756399882308,1.8227,4511.3,4511.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756399883810,1.8227,4511.3,4511.2,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1756399884309,1.8227,4511.3,4510.9,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1756399884310,1.8227,4511.8,4511.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756399884913,1.8227,4511.8,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399885102,1.8227,4511.7,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399885413,1.8227,4511.7,4511.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756399885707,0.99702,4512.8,4508.0,4.15536413]
["bitfinex-derivatives","ETHF0:USTF0",1756399885708,1.8227,4511.5,4510.7,35.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756399886013,1.8227,4510.8,4510.7,33.45248]
["bitfinex-derivatives","ETHF0:USTF0",1756399886212,1.8227,4510.8,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399886213,1.8227,4510.8,4510.6,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756399886413,1.8227,4510.7,4510.6,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1756399886609,1.8227,4510.7,4510.6,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1756399886913,5.0305,4511.1,4511.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756399887309,3.2078,4511.1,4511.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756399887514,5.0305,4511.1,4511.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756399887728,5.0305,4511.1,4510.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756399888213,5.0305,4511.1,4510.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756399888414,1.8227,4511.0,4510.9,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756399889603,0.7556,4511.0,4510.9,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756399890718,0.7556,4511.0,4510.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1756399890719,1.8227,4511.0,4510.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1756399891011,1.15456,4511.0,4510.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756399891207,1.0671,4510.9,4510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756399891409,0.7556,4510.3,4510.2,44.40683]
["bitfinex-derivatives","ETHF0:USTF0",1756399891614,1.8227,4510.3,4510.2,45.54333]
["bitfinex-derivatives","ETHF0:USTF0",1756399892108,0.7556,4510.3,4510.2,45.54333]
["bitfinex-derivatives","ETHF0:USTF0",1756399892314,1.8227,4510.3,4510.2,45.54333]
["bitfinex-derivatives","ETHF0:USTF0",1756399892816,0.7556,4510.3,4510.2,45.54333]
["bitfinex-derivatives","ETHF0:USTF0",1756399893011,1.8227,4510.3,4510.2,45.54333]
["bitfinex-derivatives","ETHF0:USTF0",1756399894112,1.8227,4510.3,4510.2,42.33553]
["bitfinex-derivatives","ETHF0:USTF0",1756399894919,1.8227,4510.3,4510.2,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1756399895315,0.7556,4510.3,4510.2,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1756399895508,3.2078,4511.1,4510.5,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756399895807,3.2078,4511.1,4511.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756399896807,3.2078,4511.7,4511.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1756399897012,3.2078,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399901018,3.886,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399901218,4.9046,4511.7,4511.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756399901613,4.9046,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399903023,4.9046,4511.7,4511.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756399903516,4.9046,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399903717,3.2078,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399904615,3.886,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399905923,3.886,4511.7,4511.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756399905924,4.9046,4511.7,4511.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756399906216,5.30349,4511.7,4511.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756399906419,4.9046,4511.7,4510.7,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1756399906721,4.9046,4511.7,4511.5,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756399907226,4.9046,4511.7,4511.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756399907521,4.9046,4511.7,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399909420,5.57672629,4511.7,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399909718,5.57672629,4511.7,4511.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756399909922,1.0186,4512.1,4512.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399910122,2.36895846,4512.1,4512.0,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1756399910923,1.6968,4512.1,4512.0,2.54260536]
["bitfinex-derivatives","ETHF0:USTF0",1756399911719,3.2078,4512.2,4512.1,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1756399911914,4.9046,4512.2,4512.1,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1756399912627,3.2078,4512.2,4512.1,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1756399912829,1.6968,4512.6,4512.5,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1756399913128,1.6968,4512.6,4512.5,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1756399913927,4.9046,4512.9,4512.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756399914127,3.2078,4512.9,4512.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756399914521,1.6968,4513.3,4513.2,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1756399915024,1.6968,4513.3,4513.2,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1756399915724,0.6782,4513.3,4513.2,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1756399916027,3.2078,4513.4,4513.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756399916826,0.6782,4513.4,4513.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756399917930,0.6782,4512.5,4512.4,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1756399918124,1.6968,4512.4,4512.3,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1756399918324,0.6782,4512.4,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399918525,0.6782,4512.4,4511.8,43.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756399918526,1.6968,4511.9,4511.8,43.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756399918925,1.6968,4511.9,4511.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756399919121,1.6968,4511.8,4511.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756399919327,1.0186,4511.7,4511.5,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756399919626,1.0186,4511.7,4510.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1756399919627,1.0186,4511.5,4510.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756399919828,1.6968,4510.7,4510.6,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1756399920226,1.6968,4510.7,4510.6,2.25329]
["bitfinex-derivatives","ETHF0:USTF0",1756399920425,1.6968,4511.3,4511.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1756399920623,1.6968,4511.3,4510.6,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1756399920624,0.6782,4511.7,4511.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756399921537,1.6968,4511.7,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399921829,1.0186,4511.6,4511.5,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756399922036,0.6782,4511.6,4511.5,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1756399922235,0.6782,4511.6,4511.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756399922729,1.6968,4511.1,4511.0,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1756399923136,1.6968,4511.1,4511.0,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756399923433,1.0186,4511.0,4510.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756399923632,1.6968,4511.0,4510.9,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1756399923832,0.6782,4511.0,4510.9,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1756399924038,1.6968,4511.0,4510.9,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1756399926640,1.8391,4511.3,4511.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1756399927937,0.7367,4511.3,4511.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1756399928136,1.8391,4511.7,4511.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756399928531,0.7367,4511.7,4511.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756399928735,3.9445,4511.9,4511.8,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1756399929340,3.2078,4511.9,4511.8,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1756399929737,3.2078,4512.5,4512.2,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756399929942,1.8391,4512.3,4512.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1756399930337,0.7367,4512.3,4512.2,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1756399930742,3.2078,4512.5,4512.4,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1756399931040,5.0469,4512.5,4512.4,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1756399931241,5.0469,4512.5,4512.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1756399932042,5.0469,4512.5,4512.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756399932243,0.7367,4512.3,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399932445,1.8391,4512.3,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399932637,0.7367,4512.3,4512.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756399932839,1.8391,4512.1,4512.0,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1756399933040,1.8391,4512.1,4512.0,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1756399935542,1.8391,4512.1,4512.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756399936946,1.8391,4512.1,4512.0,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1756399937447,0.7367,4512.1,4511.7,41.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756399937744,1.8391,4511.8,4511.7,41.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756399938046,1.1024,4511.8,4511.7,42.22919]
["bitfinex-derivatives","ETHF0:USTF0",1756399938344,3.60662,4512.5,4512.1,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756399938541,1.40703272,4512.4,4512.1,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756399938741,1.13553,4512.4,4512.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1756399939046,0.7367,4512.4,4512.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1756399939247,1.8391,4512.2,4512.1,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1756399939442,1.8391,4512.2,4512.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399939648,1.8391,4512.1,4512.0,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1756399941249,0.7367,4512.1,4512.0,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1756399941548,3.2078,4512.5,4512.4,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1756399941746,3.9445,4513.1,4513.0,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1756399941949,1.1024,4513.4,4513.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1756399942147,1.1024,4513.3,4512.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756399942450,1.8391,4512.8,4512.7,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1756399943046,3.9445,4513.1,4513.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756399943245,5.0469,4513.1,4513.0,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1756399943647,3.9445,4513.1,4513.0,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1756399944754,5.0469,4513.1,4513.0,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1756399944950,0.39878,4513.0,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399945154,1.8391,4512.7,4512.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756399945354,1.8391,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399945652,0.7367,4512.2,4511.7,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1756399945843,1.8391,4511.9,4511.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399946443,1.8391,4511.9,4511.7,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1756399946444,0.7367,4512.0,4511.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399946654,1.8391,4512.0,4511.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399947355,1.8391,4512.0,4511.9,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1756399947855,0.99714,4512.2,4511.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756399948156,1.8391,4511.4,4511.3,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1756399948552,0.39889,4511.8,4511.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399948553,0.7367,4511.8,4511.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399948752,1.8391,4511.8,4511.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399949350,3.2078,4512.1,4512.0,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1756399950151,4.3102,4512.7,4512.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756399950456,3.2078,4512.7,4512.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399950755,5.0469,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399950953,4.61345725,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399951158,3.2078,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399951757,3.9445,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399951954,3.2078,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399953656,5.0469,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399953851,1.8391,4513.2,4513.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756399954060,1.8391,4513.2,4513.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756399954252,1.8391,4513.1,4513.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756399954454,1.8391,4513.1,4513.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1756399954855,1.8391,4513.1,4513.0,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1756399958059,1.8391,4513.1,4513.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1756399958261,1.8391,4513.1,4512.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1756399958560,1.8391,4513.1,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756399958561,1.6448,4512.7,4512.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756399958949,1.6448,4512.7,4512.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756399959353,1.6448,4512.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399959354,1.6448,4512.7,4512.4,0.28144031]
["bitfinex-derivatives","ETHF0:USTF0",1756399959560,1.6448,4512.0,4511.9,5.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756399959760,1.6448,4512.0,4511.9,2.47442735]
["bitfinex-derivatives","ETHF0:USTF0",1756399959960,1.6448,4512.0,4511.9,0.98784735]
["bitfinex-derivatives","ETHF0:USTF0",1756399960162,1.6448,4512.0,4511.9,0.98785116]
["bitfinex-derivatives","ETHF0:USTF0",1756399960555,1.6448,4512.0,4511.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756399960750,1.6448,4512.0,4511.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399960955,4.8526,4512.4,4512.3,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1756399961355,1.6448,4512.4,4512.3,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1756399961761,0.6563,4512.6,4512.5,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1756399961961,1.6448,4512.6,4512.5,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1756399962164,1.6448,4512.6,4512.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399962357,1.6448,4512.6,4512.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756399962759,2.04362,4512.6,4512.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756399962954,4.8526,4512.4,4512.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756399963156,4.8526,4512.4,4512.3,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1756399963666,4.8526,4512.4,4512.3,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1756399963959,4.8526,4512.4,4512.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756399964465,4.8526,4512.4,4511.4,41.79731]
["bitfinex-derivatives","ETHF0:USTF0",1756399964466,0.9885,4512.0,4511.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756399964659,3.8641,4511.9,4511.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756399964859,4.8526,4511.9,4511.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756399965362,3.8641,4511.9,4511.8,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1756399965757,3.2078,4511.9,4511.8,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1756399965961,4.8526,4512.5,4512.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756399966362,4.8526,4512.5,4512.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399967365,4.8526,4512.5,4512.4,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1756399967565,4.8526,4512.5,4512.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399967760,5.25143,4512.5,4511.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756399967960,0.9885,4512.4,4512.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756399968160,0.9885,4512.1,4511.5,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1756399968468,4.8526,4512.0,4511.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756399969370,4.8526,4512.0,4511.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1756399969664,0.6563,4512.0,4511.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1756399969869,1.6448,4512.0,4511.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1756399971471,4.8526,4512.4,4512.3,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1756399972169,5.25144,4512.4,4512.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399972357,4.8526,4512.4,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399973468,3.8641,4512.4,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399973668,1.6448,4512.3,4512.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756399974168,0.9885,4512.3,4511.4,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1756399974470,1.6448,4511.5,4511.4,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1756399974865,1.6448,4511.5,4511.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756399975863,1.6448,4511.5,4511.4,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1756399976866,4.8526,4511.9,4511.8,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1756399978066,3.2078,4511.9,4511.8,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1756399978270,1.6448,4513.3,4513.2,2.19286]
["bitfinex-derivatives","ETHF0:USTF0",1756399978472,3.2078,4513.4,4513.2,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1756399978763,3.2078,4513.4,4513.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399979166,0.6563,4513.4,4513.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399980062,0.6563,4513.4,4512.9,41.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756399980267,1.6448,4513.0,4512.9,42.28649]
["bitfinex-derivatives","ETHF0:USTF0",1756399980469,1.6448,4513.0,4512.9,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1756399980967,0.6563,4513.0,4512.9,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1756399981362,0.6563,4513.3,4513.2,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756399981566,0.9885,4513.2,4512.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756399981771,0.6563,4512.9,4512.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756399982067,1.6448,4512.9,4512.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756399982469,1.6448,4512.9,4512.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756399982662,3.60654,4513.5,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756399982663,0.9885,4512.8,4512.6,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756399982866,0.9885,4512.4,4511.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756399983066,1.6448,4511.8,4511.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1756399983467,0.6563,4511.8,4511.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1756399983770,1.6448,4511.8,4511.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399984168,1.6448,4511.8,4511.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1756399986567,0.6982,4512.1,4512.0,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756399986770,1.7111,4512.1,4512.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399986971,1.7111,4511.9,4511.8,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1756399987269,1.7111,4511.9,4511.1,45.00517]
["bitfinex-derivatives","ETHF0:USTF0",1756399987474,0.39887,4512.1,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399987475,1.7111,4511.7,4511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756399987675,1.7111,4511.7,4511.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756399987977,0.6982,4511.7,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399988176,1.7111,4511.2,4511.1,5.33625]
["bitfinex-derivatives","ETHF0:USTF0",1756399988674,0.39896,4511.0,4510.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399988870,1.7111,4511.0,4510.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756399989173,1.7111,4511.0,4510.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399989376,5.7111,4511.0,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756399989670,5.7111,4511.0,4510.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399989868,5.7111,4511.0,4510.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756399990074,5.7111,4511.0,4510.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399990470,6.33863711,4511.0,4510.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756399990667,6.33863711,4511.0,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399990865,0.6982,4509.9,4509.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756399991065,1.7111,4509.9,4509.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399991277,1.7111,4509.8,4509.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1756399991476,1.7111,4509.8,4509.7,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1756399992375,0.6982,4509.6,4509.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756399992574,1.7111,4509.6,4509.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756399993170,0.6982,4509.6,4509.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756399993370,1.0129,4509.4,4509.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756399993572,1.7111,4509.4,4509.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756399993774,1.7111,4509.4,4509.3,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1756399994172,0.39906,4509.9,4508.8,73.9969321]
["bitfinex-derivatives","ETHF0:USTF0",1756399994380,0.39906,4509.9,4509.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399994381,1.7111,4509.9,4509.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399994577,0.6982,4509.6,4509.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399995082,1.7111,4509.6,4509.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399995477,0.39911,4509.4,4509.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399995678,0.6982,4509.1,4509.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399995880,0.6982,4509.1,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756399996082,0.6982,4508.8,4508.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399996582,1.0129,4509.0,4508.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399996783,1.09731,4509.3,4508.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399996982,2.11021,4509.3,4509.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756399997279,2.11021,4509.3,4509.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399997472,3.2078,4509.6,4508.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756399997678,1.0129,4509.5,4508.5,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1756399997880,1.7111,4509.1,4509.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399998782,1.7111,4509.1,4509.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756399999381,1.7111,4509.1,4509.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399999581,0.6982,4509.1,4509.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399999783,0.39911,4509.4,4509.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756399999979,2.11021,4509.4,4509.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756400000178,2.11021,4509.4,4509.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400000979,2.11021,4509.4,4508.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400000980,0.6982,4509.0,4508.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400001286,1.7111,4509.0,4508.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400002678,0.6982,4509.0,4508.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400003288,1.7111,4509.0,4508.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400003687,0.6982,4509.0,4508.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400003892,3.2078,4509.6,4509.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756400004082,3.2078,4509.6,4509.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400005381,3.906,4509.6,4509.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400006383,3.2078,4509.6,4509.5,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1756400007184,3.906,4509.6,4509.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400007790,3.2078,4509.6,4509.5,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1756400008688,2.11013,4510.3,4510.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400008884,0.6982,4510.3,4510.2,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1756400009190,1.7111,4510.3,4510.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400010089,0.6982,4510.3,4510.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400010586,1.7111,4510.3,4510.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400012394,1.7111,4510.3,4510.2,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1756400013793,4.9189,4510.6,4510.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756400013995,3.906,4510.6,4510.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756400014199,4.9189,4510.6,4510.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756400014396,5.3179,4510.6,4510.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400014594,5.3179,4510.6,4510.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756400014899,4.9189,4510.6,4510.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756400015096,4.9189,4510.6,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400015097,1.7111,4509.8,4509.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400015402,1.7111,4509.8,4509.7,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1756400015598,0.6982,4510.3,4510.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1756400015798,0.6982,4510.3,4510.2,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1756400015999,1.09722,4510.3,4510.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756400016201,2.13412,4510.3,4510.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756400016404,1.6903,4510.1,4510.0,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1756400017301,0.6534,4510.1,4510.0,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1756400017602,3.2078,4510.6,4510.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756400017804,3.2078,4510.6,4510.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756400018192,3.8612,4510.6,4510.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756400018395,4.8981,4510.6,4510.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400018598,5.2971,4510.6,4509.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756400019004,5.2971,4510.6,4510.0,0.28610843]
["bitfinex-derivatives","ETHF0:USTF0",1756400019199,1.6903,4510.2,4510.1,1.92040843]
["bitfinex-derivatives","ETHF0:USTF0",1756400019398,1.6903,4510.2,4510.1,2.31944843]
["bitfinex-derivatives","ETHF0:USTF0",1756400020096,1.6903,4510.2,4510.1,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1756400020293,1.6903,4510.2,4509.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756400020495,1.6903,4510.1,4510.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756400020698,1.6903,4510.1,4510.0,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1756400021507,1.6903,4509.6,4509.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400022199,4.26025,4510.1,4510.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400022405,0.39905,4510.0,4509.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756400022601,1.6903,4509.7,4509.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400023203,1.6903,4509.7,4509.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400023404,2.08938,4509.7,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756400023606,1.6903,4509.6,4509.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400023807,5.29715,4510.1,4510.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400024708,1.05246,4509.9,4509.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400024910,2.08936,4509.9,4509.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400025110,1.6903,4509.9,4509.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400025906,1.6903,4509.9,4509.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400028111,3.2078,4510.1,4510.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400028312,4.8981,4510.1,4510.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400029213,4.8981,4510.1,4510.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400029513,0.39908,4509.7,4509.0,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1756400029710,1.6903,4509.3,4509.2,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1756400029914,1.6903,4508.8,4508.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400030513,2.08945,4508.8,4508.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400030715,3.2078,4509.1,4508.0,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1756400030716,0.39918,4508.5,4508.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756400031015,0.39918,4508.5,4508.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756400031016,1.0369,4508.5,4508.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756400031212,1.6903,4508.2,4508.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400032714,1.0369,4508.4,4508.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756400032911,4.2447,4508.6,4508.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756400033111,3.2078,4508.6,4508.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400034720,1.6903,4508.9,4508.8,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1756400034909,0.6534,4508.9,4508.8,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1756400035715,3.2078,4509.2,4509.1,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756400035914,3.2078,4509.2,4509.1,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1756400036116,4.8981,4509.2,4509.1,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1756400037121,3.8612,4509.2,4509.1,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1756400037322,3.2078,4509.2,4509.1,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1756400039419,31.938,4510.7,4509.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1756400039420,4.8981,4509.7,4509.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1756400040118,3.2078,4509.7,4509.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1756400040518,3.2078,4509.7,4509.6,2.32444506]
["bitfinex-derivatives","ETHF0:USTF0",1756400041119,3.2078,4509.7,4509.6,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1756400041318,3.2078,4509.7,4509.6,2.32437272]
["bitfinex-derivatives","ETHF0:USTF0",1756400042323,1.0369,4510.2,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756400042324,4.2447,4510.2,4510.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756400042520,4.8981,4510.2,4509.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756400042717,4.8981,4510.2,4509.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756400043120,4.8981,4510.2,4509.9,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1756400043418,1.6903,4509.3,4509.2,5.24122]
["bitfinex-derivatives","ETHF0:USTF0",1756400043623,1.6903,4510.0,4509.9,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1756400043822,1.6903,4510.0,4509.9,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1756400045720,3.2078,4510.7,4509.9,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1756400045917,3.8612,4510.7,4510.6,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1756400046121,4.49584332,4510.7,4510.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756400046316,4.49584332,4510.7,4510.0,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1756400046317,1.005,4510.6,4510.0,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1756400046518,1.005,4510.6,4509.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756400046722,1.6758,4509.6,4509.5,2.34293832]
["bitfinex-derivatives","ETHF0:USTF0",1756400047723,0.6708,4509.6,4509.5,2.34293832]
["bitfinex-derivatives","ETHF0:USTF0",1756400048922,1.6758,4509.6,4509.5,2.34293832]
["bitfinex-derivatives","ETHF0:USTF0",1756400049122,1.6758,4509.6,4509.5,0.27584832]
["bitfinex-derivatives","ETHF0:USTF0",1756400049426,1.6758,4509.5,4509.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756400049728,1.6758,4509.5,4509.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756400049924,1.005,4509.4,4509.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756400050125,1.6758,4509.4,4509.3,2.34307054]
["bitfinex-derivatives","ETHF0:USTF0",1756400051326,3.2078,4509.7,4509.3,2.34307054]
["bitfinex-derivatives","ETHF0:USTF0",1756400051327,3.8786,4509.7,4509.6,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1756400051525,4.8836,4509.7,4509.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756400051730,1.6758,4509.4,4509.3,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1756400051933,1.6758,4509.4,4509.3,2.34315514]
["bitfinex-derivatives","ETHF0:USTF0",1756400052631,0.6708,4509.4,4509.3,2.34315514]
["bitfinex-derivatives","ETHF0:USTF0",1756400052829,1.6758,4509.4,4509.3,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1756400053028,1.6758,4509.4,4509.3,0.67515964]
["bitfinex-derivatives","ETHF0:USTF0",1756400053233,1.6758,4509.4,4509.3,0.27604964]
["bitfinex-derivatives","ETHF0:USTF0",1756400053429,1.005,4508.9,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756400053626,1.6758,4508.8,4508.7,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1756400053827,1.6758,4508.8,4508.7,2.34323256]
["bitfinex-derivatives","ETHF0:USTF0",1756400054635,3.8786,4509.2,4509.1,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1756400055135,1.6758,4509.2,4509.1,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1756400055528,0.6708,4509.2,4509.1,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1756400055729,1.6758,4509.4,4509.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756400055924,1.6758,4509.4,4509.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756400056332,1.6758,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400056631,0.6708,4509.0,4508.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400056832,1.6758,4509.0,4508.9,2.34320156]
["bitfinex-derivatives","ETHF0:USTF0",1756400059438,1.6758,4509.0,4508.9,0.27606156]
["bitfinex-derivatives","ETHF0:USTF0",1756400059939,1.6758,4509.0,4508.9,1.94406156]
["bitfinex-derivatives","ETHF0:USTF0",1756400061244,0.6708,4509.0,4508.9,1.94406156]
["bitfinex-derivatives","ETHF0:USTF0",1756400061442,0.6708,4509.1,4509.0,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1756400061642,0.6708,4509.1,4509.0,2.34320156]
["bitfinex-derivatives","ETHF0:USTF0",1756400063335,1.6758,4509.1,4509.0,2.34336461]
["bitfinex-derivatives","ETHF0:USTF0",1756400063747,1.6758,4509.1,4509.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756400063948,1.6758,4509.1,4509.0,0.67536354]
["bitfinex-derivatives","ETHF0:USTF0",1756400064747,1.6758,4509.1,4509.0,2.34336354]
["bitfinex-derivatives","ETHF0:USTF0",1756400065548,2.07493,4509.1,4509.0,0.27622354]
["bitfinex-derivatives","ETHF0:USTF0",1756400065751,1.6758,4509.1,4509.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756400065952,1.6758,4509.1,4509.0,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1756400069953,2.07493,4509.1,4508.8,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756400070154,2.07494,4508.9,4508.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756400070354,2.07494,4508.9,4508.8,0.27617267]
["bitfinex-derivatives","ETHF0:USTF0",1756400070555,0.39915,4508.8,4508.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756400070753,1.005,4508.5,4508.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756400070952,1.6758,4508.2,4508.1,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1756400071156,1.6758,4508.2,4508.1,1.94417475]
["bitfinex-derivatives","ETHF0:USTF0",1756400071354,1.6758,4508.2,4508.1,0.276112]
["bitfinex-derivatives","ETHF0:USTF0",1756400071659,1.6758,4508.2,4508.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756400073554,4.8836,4508.2,4508.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1756400073756,1.005,4506.9,4506.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756400073955,1.005,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400073956,3.2078,4507.5,4507.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1756400077365,3.8786,4507.5,4507.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1756400078756,4.8952,4507.5,4507.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1756400079559,1.6874,4507.5,4507.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1756400080164,0.6708,4507.5,4507.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1756400081463,1.6874,4507.5,4507.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1756400082755,1.6874,4507.5,4507.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756400082955,1.6874,4507.5,4507.4,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1756400083166,0.6749,4507.7,4507.6,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1756400083568,1.6915,4507.7,4507.6,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1756400084762,4.8993,4508.0,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756400084967,4.8993,4508.0,4507.9,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1756400085166,4.8993,4508.0,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756400085363,4.8993,4508.0,4507.9,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1756400085866,4.8993,4508.0,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756400087062,5.12113001,4508.0,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756400087271,5.29852,4508.0,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756400087666,4.8993,4508.0,4507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756400088265,4.8993,4508.0,4507.3,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1756400088266,0.39925,4507.7,4507.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756400088468,1.6915,4507.1,4507.0,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1756400088868,1.0166,4507.5,4507.0,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1756400089070,1.6915,4507.6,4507.5,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1756400090671,1.6915,4507.6,4507.5,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1756400091370,1.6915,4507.6,4507.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756400091873,1.6915,4507.4,4507.3,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1756400092876,2.09078,4507.4,4507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756400093571,1.6915,4507.4,4507.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756400093771,0.99795,4508.6,4506.1,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1756400093772,0.6749,4506.9,4506.1,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1756400094075,1.6915,4506.8,4506.7,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1756400095780,1.6915,4506.8,4506.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756400097181,4.8993,4507.2,4507.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756400098281,4.8993,4507.2,4507.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756400098481,3.8827,4507.2,4507.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756400098680,4.8993,4507.2,4507.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756400099184,3.2078,4507.2,4507.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756400099383,4.8993,4507.7,4507.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756400099681,5.53838547,4507.7,4507.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756400099884,5.53838547,4507.7,4507.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756400100077,5.53838547,4507.7,4507.5,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1756400100273,2.33058547,4507.6,4507.5,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1756400100680,2.33058547,4507.6,4507.5,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1756400101082,4.8993,4507.6,4507.5,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1756400101273,5.53727261,4507.6,4507.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756400101680,5.53727261,4507.6,4507.5,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1756400102584,5.53727261,4507.6,4507.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756400103083,5.53727261,4507.6,4507.5,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1756400103278,5.53727261,4507.6,4507.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756400103585,2.32947261,4507.5,4507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756400103784,2.32947261,4507.4,4507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756400103981,2.72875261,4507.4,4507.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756400104182,0.6749,4507.2,4507.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756400104483,1.6915,4507.2,4506.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756400104687,1.6915,4507.2,4506.6,0.28240793]
["bitfinex-derivatives","ETHF0:USTF0",1756400104876,3.2078,4507.1,4506.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756400105084,0.6749,4506.9,4506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756400105382,1.6915,4506.9,4506.8,0.68173793]
["bitfinex-derivatives","ETHF0:USTF0",1756400105682,1.6915,4506.9,4506.8,2.29683793]
["bitfinex-derivatives","ETHF0:USTF0",1756400106587,1.6915,4506.9,4506.8,1.89750793]
["bitfinex-derivatives","ETHF0:USTF0",1756400106787,0.9614,4506.8,4506.7,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1756400106984,1.5799,4506.8,4506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756400107183,0.39937,4506.4,4506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756400107484,1.5799,4505.9,4505.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1756400107682,1.5799,4505.9,4505.8,1.32963418]
["bitfinex-derivatives","ETHF0:USTF0",1756400107876,1.5799,4505.9,4505.8,2.30763418]
["bitfinex-derivatives","ETHF0:USTF0",1756400108487,1.5799,4505.9,4505.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756400109185,1.5799,4505.1,4505.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1756400109383,3.2078,4506.1,4505.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1756400109384,3.2078,4505.4,4505.0,0.28585224]
["bitfinex-derivatives","ETHF0:USTF0",1756400109579,3.2078,4505.4,4505.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1756400109580,1.5799,4505.1,4505.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1756400109787,2.21793989,4505.1,4505.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1756400109983,2.21793989,4505.1,4503.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1756400109984,1.5787,4502.6,4502.5,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756400110179,1.5787,4502.6,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400110383,0.0996,4501.6,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400110584,0.0623,4500.9,4500.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400110791,0.0623,4500.0,4499.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756400110995,0.0623,4499.3,4498.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400111293,0.0623,4498.8,4497.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400111484,3.2078,4498.1,4498.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756400111684,31.962,4500.5,4496.2,50.80675]
["bitfinex-derivatives","ETHF0:USTF0",1756400111685,0.0918,4497.8,4497.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400111886,0.0918,4497.5,4497.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400112189,3.2078,4497.7,4496.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400112389,0.0574,4497.6,4496.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400112589,3.2078,4497.2,4496.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400112796,3.2078,4496.6,4495.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400112991,3.2078,4496.6,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400113189,0.0574,4495.7,4495.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756400113389,3.2078,4495.8,4494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756400113390,3.2078,4495.8,4495.7,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1756400113594,0.0574,4496.8,4495.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400113889,0.0574,4496.8,4494.8,10.00991]
["bitfinex-derivatives","ETHF0:USTF0",1756400113890,0.0574,4496.8,4496.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1756400114098,3.2078,4497.1,4496.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400114295,3.2078,4496.6,4495.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400114487,0.0574,4496.5,4495.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400114797,3.2078,4495.4,4495.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400115000,3.2078,4495.4,4495.3,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1756400115191,0.0574,4496.6,4495.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400115393,3.2652,4497.3,4496.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400115595,3.2652,4497.8,4497.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1756400115990,0.0574,4497.7,4497.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400116193,3.2078,4497.2,4496.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400116494,0.4001,4498.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400116495,3.2078,4496.6,4495.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400116795,3.2652,4495.7,4495.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756400116998,3.2652,4495.7,4495.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756400117292,11.80523358,4498.5,4494.1,1.10350528]
["bitfinex-derivatives","ETHF0:USTF0",1756400117293,0.0574,4496.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400117487,3.2078,4496.2,4495.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400117693,0.0574,4496.1,4495.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400117995,3.2078,4496.2,4495.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1756400118199,3.2078,4496.2,4495.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756400118498,3.2078,4496.2,4495.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400118891,3.2078,4496.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400119093,0.0574,4496.6,4496.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400119293,3.2078,4496.8,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400119490,3.2078,4497.3,4496.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400119698,3.2078,4497.3,4497.2,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1756400120003,3.2078,4497.3,4497.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400120393,3.2078,4498.4,4497.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400121095,3.2078,4498.9,4497.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400121599,3.2078,4498.9,4498.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400121796,3.2078,4498.9,4498.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756400121989,3.2078,4498.9,4498.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756400122191,3.2078,4498.9,4498.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756400122497,3.2078,4498.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400122498,3.2078,4498.9,4498.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1756400122695,3.2078,4498.9,4498.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400122893,3.2078,4498.9,4498.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400123991,3.2078,4499.4,4498.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400124198,3.2078,4499.4,4498.8,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1756400124394,3.2078,4499.4,4498.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400124793,0.0574,4498.3,4497.2,36.43958854]
["bitfinex-derivatives","ETHF0:USTF0",1756400124993,3.66529,4498.3,4497.2,36.59498]
["bitfinex-derivatives","ETHF0:USTF0",1756400125293,3.2078,4497.3,4497.2,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756400125696,3.2652,4497.3,4497.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400125891,3.2652,4498.0,4497.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400126092,3.2078,4498.0,4497.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400126399,3.2078,4498.0,4497.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756400126697,3.2078,4498.0,4497.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756400127199,3.2078,4497.5,4496.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400127394,0.68443572,4497.4,4496.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400127593,1.02721572,4497.3,4496.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400127796,3.2078,4497.0,4496.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756400128096,0.62703572,4496.9,4496.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400128293,1.02725572,4496.8,4496.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400128493,3.2652,4497.0,4496.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756400128494,0.62703572,4496.7,4496.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756400128797,0.62703572,4496.6,4496.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400128992,0.62703572,4496.9,4496.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756400129191,1.18565518,4496.2,4496.1,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1756400129393,0.62703572,4496.2,4496.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400129991,0.62703572,4496.2,4496.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400130191,0.62703572,4496.2,4496.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400130590,0.68443572,4496.2,4495.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756400130789,3.2652,4495.9,4495.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400131097,3.2652,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400131098,0.62703572,4495.8,4495.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400131287,0.62703572,4495.8,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400131288,0.62703572,4495.7,4495.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756400131492,0.62703572,4495.6,4495.3,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1756400131696,0.62703572,4495.5,4495.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400132097,0.62703572,4495.5,4495.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400132403,1.17873957,4495.8,4495.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400132901,1.17873957,4495.8,4495.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400133201,1.17873957,4496.1,4495.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400133398,1.17873957,4496.2,4495.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756400133593,1.17873957,4496.2,4495.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400133797,1.17873957,4496.1,4495.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400134105,1.17873957,4496.0,4495.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1756400134402,1.17873957,4496.0,4495.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400134598,1.17873957,4495.9,4495.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756400134793,1.17873957,4495.8,4495.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1756400135094,1.17873957,4495.8,4495.6,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1756400135297,1.17873957,4496.0,4495.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756400135496,0.17763957,4496.3,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400135691,0.17763957,4496.3,4496.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756400135896,0.9472,4495.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400136096,0.40059,4492.7,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400136301,0.9472,4492.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400136500,1.00124,4493.8,4491.3,0.24246417]
["bitfinex-derivatives","ETHF0:USTF0",1756400136501,1.56815347,4491.9,4491.3,0.24246417]
["bitfinex-derivatives","ETHF0:USTF0",1756400136706,1.56815347,4491.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400137200,1.56815347,4491.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400137395,1.56815347,4492.3,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400137699,1.56815347,4492.3,4490.6,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1756400137700,3.2078,4491.9,4491.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756400137898,3.2078,4491.9,4491.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400138104,0.9472,4492.0,4491.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400138304,3.2078,4491.9,4491.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400138801,3.2078,4491.9,4491.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756400139005,0.9472,4491.8,4491.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756400139200,3.2078,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400139399,3.2078,4491.9,4489.0,10.02288]
["bitfinex-derivatives","ETHF0:USTF0",1756400139400,0.9472,4491.2,4490.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756400139599,0.9472,4491.2,4490.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756400139898,0.9472,4491.6,4490.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756400140097,3.2078,4491.2,4490.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756400140297,0.9472,4491.1,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400140804,0.9472,4491.1,4490.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756400141106,4.155,4491.2,4490.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400141503,4.155,4491.2,4490.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756400141703,0.9472,4490.6,4489.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756400141899,0.9472,4490.6,4489.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400142099,0.9472,4490.6,4489.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756400142299,3.2078,4490.7,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400142803,0.9472,4490.6,4489.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756400143204,0.9472,4490.6,4488.1,11.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756400143205,3.2078,4490.1,4489.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756400143406,0.9472,4490.0,4489.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1756400143703,0.4008,4490.3,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400143909,0.9472,4490.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400144207,0.9472,4490.2,4489.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1756400144409,0.6186882,4490.1,4489.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1756400144608,0.6186882,4490.0,4489.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400145306,0.6186882,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400145704,1.5658882,4490.0,4489.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400146010,0.9472,4490.8,4490.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756400146220,0.61813296,4490.7,4490.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400146509,0.9472,4490.8,4489.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400146510,1.56499549,4490.6,4489.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400146705,0.9472,4490.4,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400146912,3.2078,4490.6,4489.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400147103,0.61779596,4490.5,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400147305,0.9472,4490.3,4489.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400147509,0.61779596,4490.4,4489.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1756400147510,3.2078,4489.9,4489.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1756400147709,0.9472,4489.8,4489.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400148911,1.34806,4489.8,4489.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400149312,0.40086,4489.7,4489.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400149509,0.9472,4489.6,4489.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400149705,3.2078,4489.9,4488.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400149706,1.00215,4489.8,4488.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400150018,1.00215,4489.8,4485.8,10.03021]
["bitfinex-derivatives","ETHF0:USTF0",1756400150019,0.40121,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400150311,0.40121,4485.8,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400150312,3.2078,4485.8,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400150510,3.2078,4484.5,4484.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400150706,3.2078,4484.5,4484.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756400150900,2.87741763,4484.5,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400151607,2.87741763,4484.5,4484.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400152007,2.87741763,4484.5,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400152207,1.9861128,4487.1,4484.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400152208,3.2078,4485.5,4484.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400152408,3.2078,4485.0,4484.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400152608,3.2078,4484.4,4484.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400152911,3.2078,4484.6,4484.4,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756400153112,3.2078,4485.5,4485.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1756400153313,3.2078,4486.3,4485.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400153515,3.2078,4486.3,4486.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400153713,3.2078,4486.3,4485.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756400154010,3.2078,4486.9,4485.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1756400154313,3.2078,4486.2,4485.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756400154511,3.2078,4486.2,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400154711,3.2078,4486.2,4485.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400154905,3.2078,4485.5,4485.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400155207,3.2078,4485.5,4485.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756400155413,3.2078,4485.5,4485.2,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1756400155615,3.2078,4485.5,4485.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400155819,3.2078,4485.5,4485.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400156015,1.00257,4487.9,4485.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400156016,3.2078,4486.2,4485.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400156210,3.2078,4486.2,4485.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1756400156411,3.2078,4486.7,4485.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1756400156609,0.9472,4486.1,4485.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400156813,0.9472,4486.1,4485.2,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1756400157012,3.2078,4486.2,4485.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400157212,3.2078,4486.2,4485.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400157420,3.2078,4486.2,4485.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400157614,3.2078,4486.8,4486.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400157910,4.155,4487.3,4486.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400158513,0.64278286,4487.2,4486.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400158712,3.2078,4486.8,4486.0,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1756400158916,3.2078,4487.3,4485.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400159110,3.2078,4487.3,4486.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756400159311,3.2078,4487.3,4486.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400159719,3.2078,4487.3,4486.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756400159913,3.2078,4487.3,4486.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400160218,3.2078,4487.3,4486.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400160516,3.2078,4488.4,4487.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400160723,3.2078,4488.4,4486.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400160724,3.2078,4488.4,4488.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400160922,3.2078,4488.9,4488.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400161121,3.2078,4488.9,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756400161316,3.2078,4489.5,4488.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400161512,3.2078,4490.0,4489.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400161718,3.2078,4490.0,4489.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400162024,1.9861128,4491.8,4488.9,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1756400162025,3.2078,4490.5,4490.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400162217,3.86198007,4490.5,4490.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400162420,4.80918007,4490.5,4489.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756400162616,4.80918007,4490.5,4490.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756400162617,0.65418007,4490.4,4490.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756400162816,3.2078,4490.5,4490.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756400163217,5.30977955,4492.0,4490.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756400163527,5.30977955,4492.0,4491.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756400163528,1.80992022,4491.9,4491.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756400163711,0.65514067,4491.8,4491.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756400163917,0.65514067,4491.7,4491.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756400164118,0.65514067,4491.6,4491.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400164322,0.65514067,4491.5,4491.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400164717,0.65514067,4491.5,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400164913,0.65514067,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400165126,0.65514067,4491.3,4490.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400165329,1.54822408,4492.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400165330,0.9472,4490.8,4489.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400165528,0.9472,4490.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400165825,0.65514067,4490.2,4489.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756400166033,1.54822408,4491.3,4490.3,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1756400166225,0.65504891,4491.2,4491.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756400166425,0.65504891,4491.1,4490.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756400166633,0.65504891,4491.0,4490.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756400166834,0.65504891,4490.9,4490.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1756400167031,0.969,4490.7,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400167229,3.86284891,4490.6,4489.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756400167428,0.65504891,4490.5,4489.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400167633,3.2078,4490.0,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400167834,0.65504891,4489.9,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400168140,0.65504891,4489.8,4489.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756400168434,0.969,4491.1,4491.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756400168737,0.969,4491.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400169029,3.2078,4489.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400169235,0.969,4489.8,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400169430,1.54822408,4491.1,4489.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400169431,3.2078,4490.6,4489.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400169637,3.2078,4490.6,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400169836,4.1768,4490.6,4490.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756400170029,3.2078,4490.6,4490.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756400170225,3.2078,4490.6,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400170226,1.54822408,4491.9,4490.2,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1756400170429,4.1768,4492.2,4492.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756400170430,3.2078,4492.2,4492.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756400170926,0.969,4492.1,4492.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756400171225,4.0,4492.1,4491.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400171432,4.1768,4491.7,4491.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400172138,4.1768,4491.7,4491.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756400172432,0.969,4491.6,4490.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756400172632,0.969,4490.8,4490.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756400172833,0.969,4490.8,4490.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756400173030,0.969,4490.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400173227,0.969,4490.0,4489.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756400173431,0.969,4490.0,4489.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400174440,3.2078,4490.1,4489.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756400174730,3.2078,4490.1,4489.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400174731,4.1768,4490.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400174934,3.2078,4491.4,4490.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756400175238,3.2078,4491.4,4490.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756400175433,3.2078,4491.4,4491.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756400175738,4.1768,4491.4,4491.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756400175927,0.969,4491.3,4491.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756400176838,0.969,4492.0,4491.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756400177828,0.969,4492.0,4491.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400178340,3.2078,4492.1,4491.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756400178539,0.969,4492.0,4491.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756400180336,1.59288123,4492.0,4491.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756400181136,0.40067,4491.8,4491.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756400181342,0.40067,4491.8,4490.0,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1756400181343,3.2078,4491.2,4490.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400181538,0.62388123,4491.1,4491.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756400181739,0.62388123,4491.1,4490.5,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1756400181740,0.969,4491.0,4490.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400181933,0.969,4490.8,4490.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756400182239,0.969,4490.6,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400182440,0.969,4490.4,4490.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756400182639,1.59288123,4490.4,4490.3,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756400182840,1.59288123,4490.4,4490.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756400183440,0.62388123,4490.4,4489.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400183636,0.62388123,4490.3,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400183943,3.2078,4490.5,4487.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400183944,1.97111,4489.9,4487.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400184144,0.969,4488.2,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400184343,3.2078,4488.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400184344,0.62388123,4488.1,4487.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756400184544,0.62388123,4488.0,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400184741,0.62388123,4487.9,4487.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756400184945,0.969,4488.3,4488.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756400185246,0.62269654,4488.2,4488.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756400185437,0.62269654,4488.2,4487.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400185636,0.62269654,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400185637,1.59169654,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400185848,1.59169654,4488.1,4486.5,41.80285]
["bitfinex-derivatives","ETHF0:USTF0",1756400185849,1.59169654,4488.0,4487.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756400186141,1.59169654,4487.9,4487.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756400187244,0.62269654,4487.9,4487.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756400187438,0.969,4488.5,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400187638,1.59336621,4488.5,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400187840,0.62436621,4488.5,4488.4,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400188045,0.62436621,4488.5,4488.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756400188242,0.969,4488.4,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756400188446,1.59350065,4488.4,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756400188850,0.62450065,4488.4,4488.3,4.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756400189050,4.1768,4489.2,4489.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756400189247,4.80183691,4489.2,4489.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756400189553,0.969,4489.1,4489.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756400189754,1.59403691,4489.1,4489.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756400189953,0.62503691,4489.1,4488.8,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756400190152,0.62503691,4489.0,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400190355,0.969,4488.5,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400190551,1.59403691,4488.5,4487.7,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756400190755,0.969,4488.3,4488.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756400191056,3.2078,4488.6,4488.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400191248,4.80256516,4488.6,4488.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400191555,0.969,4488.6,4488.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400192255,4.1768,4489.2,4488.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756400192451,0.80622707,4489.1,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756400192646,0.80623129,4489.0,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400192851,0.80623033,4488.9,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756400193047,0.969,4488.7,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756400193253,3.60875,4488.7,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756400193453,1.77485075,4488.6,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756400193654,0.80585075,4488.5,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756400193951,0.80585075,4488.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400193952,0.18623973,4488.4,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756400194144,0.18623973,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400194145,0.969,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400194345,0.969,4488.6,4487.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1756400194546,0.969,4488.6,4487.9,41.80256]
["bitfinex-derivatives","ETHF0:USTF0",1756400194756,0.969,4488.6,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756400195057,0.969,4488.6,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400195252,3.2078,4488.7,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400195458,0.969,4488.6,4488.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756400195657,0.969,4488.6,4488.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756400195854,0.969,4488.6,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400196053,3.2078,4488.2,4487.9,41.20102]
["bitfinex-derivatives","ETHF0:USTF0",1756400196258,0.9661,4488.1,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756400197255,4.1739,4488.2,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756400197554,0.9661,4488.2,4488.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756400197754,0.9661,4488.2,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400197755,0.9661,4489.1,4488.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400197956,1.36703,4488.9,4488.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756400198253,3.2078,4488.4,4488.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756400198455,3.2078,4488.4,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400198654,0.9661,4488.3,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400198850,3.2078,4489.0,4488.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1756400199057,0.9661,4488.9,4488.8,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756400200357,0.9661,4488.9,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756400200558,0.9661,4488.9,4488.8,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756400201853,3.2078,4489.0,4488.1,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1756400202056,0.9661,4488.8,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756400202257,1.36703,4488.9,4488.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756400202451,1.00219,4489.6,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400202452,3.2078,4488.5,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400202657,0.9661,4488.3,4487.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756400202852,0.9661,4488.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400203057,0.9661,4488.2,4487.2,4.21049]
["bitfinex-derivatives","ETHF0:USTF0",1756400203264,1.3671,4488.2,4487.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756400203464,0.9661,4487.9,4487.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756400203763,0.9661,4487.9,4487.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756400204356,0.9661,4487.9,4486.7,33.08181]
["bitfinex-derivatives","ETHF0:USTF0",1756400204357,0.9661,4487.4,4486.7,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1756400204561,0.9661,4487.3,4486.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756400204761,0.9661,4487.3,4486.8,41.20111]
["bitfinex-derivatives","ETHF0:USTF0",1756400204959,0.9661,4487.3,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400205161,0.9661,4487.2,4486.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756400205361,0.9661,4487.3,4487.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756400205560,0.9661,4487.3,4487.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756400205857,0.9661,4487.3,4487.2,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756400206057,3.2078,4487.9,4487.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756400206257,0.9661,4487.8,4487.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756400206465,0.9661,4488.2,4487.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1756400206667,0.401,4488.2,4487.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756400206868,0.9661,4488.0,4487.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756400207059,3.2078,4488.1,4487.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756400207263,3.2078,4488.1,4487.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756400207463,3.2078,4488.1,4486.9,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1756400207464,0.9661,4488.0,4487.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756400207661,0.9661,4488.0,4487.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756400208263,0.9661,4488.0,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400208264,0.9661,4488.0,4486.9,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1756400208468,3.2078,4488.1,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400208663,3.2078,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400208868,3.39425723,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400209259,0.18645723,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400209462,3.2078,4488.6,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400209664,3.2078,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400210771,4.1739,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400213276,4.79713912,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400213573,4.1739,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400214474,4.1739,4488.1,4488.0,49.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756400215473,3.2078,4488.6,4488.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1756400215669,3.2078,4488.6,4488.5,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1756400216773,3.2078,4489.7,4489.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756400216974,3.2078,4489.7,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400217173,3.2078,4489.7,4489.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1756400217379,4.1739,4489.7,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400219178,4.1739,4489.7,4489.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1756400219378,4.1739,4489.7,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400220176,3.2078,4489.7,4489.6,2.2333377]
["bitfinex-derivatives","ETHF0:USTF0",1756400220378,0.9661,4490.1,4490.0,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1756400220577,0.9661,4490.1,4489.6,0.2230677]
["bitfinex-derivatives","ETHF0:USTF0",1756400220875,3.2078,4490.2,4489.6,0.2230677]
["bitfinex-derivatives","ETHF0:USTF0",1756400220876,1.6084,4489.7,4489.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756400221070,4.1739,4490.2,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400221271,0.9661,4490.1,4490.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756400221582,3.2078,4490.2,4490.0,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1756400221770,3.2078,4490.2,4490.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756400222277,1.6084,4490.6,4490.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756400222474,1.6084,4490.6,4490.5,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1756400223678,0.6423,4490.6,4490.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756400223878,1.6084,4490.6,4490.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756400224081,1.6084,4490.6,4490.5,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1756400224277,4.41709,4490.8,4490.7,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1756400224675,0.24319,4490.8,4490.7,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1756400224880,3.2078,4491.8,4491.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400225073,3.8501,4491.8,4491.7,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1756400225273,4.8162,4491.8,4491.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756400225582,4.8162,4491.8,4491.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756400225983,4.8162,4491.8,4491.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756400226176,3.8501,4491.8,4491.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400226577,4.8461,4491.8,4491.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400226779,4.8461,4491.8,4491.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756400226780,3.2078,4491.8,4491.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756400226986,0.996,4492.4,4491.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756400227477,0.996,4492.2,4491.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756400227680,1.6502,4491.8,4491.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400228480,0.996,4491.7,4491.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756400228786,0.6542,4491.5,4491.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756400228983,1.6502,4491.5,4491.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756400229782,1.6502,4491.5,4491.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400230784,4.858,4491.8,4491.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756400230987,3.2078,4491.8,4491.7,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1756400231286,4.858,4492.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400231482,1.6502,4491.5,4491.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756400231686,1.6502,4491.5,4491.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400231882,1.6502,4491.4,4491.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756400233384,1.6502,4491.4,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400233385,0.6542,4491.4,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400233582,1.6502,4491.2,4491.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756400234086,0.996,4491.1,4491.0,41.20074]
["bitfinex-derivatives","ETHF0:USTF0",1756400235085,0.996,4491.1,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400235585,0.6542,4491.0,4490.9,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1756400235789,1.6502,4491.0,4490.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756400236189,0.996,4490.9,4490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400236389,1.6502,4490.8,4490.7,41.20077]
["bitfinex-derivatives","ETHF0:USTF0",1756400236992,1.6502,4490.8,4490.7,42.11677]
["bitfinex-derivatives","ETHF0:USTF0",1756400237690,4.858,4491.3,4491.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756400237991,0.6542,4491.1,4490.7,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1756400238186,1.6502,4490.8,4490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400238581,0.6542,4490.8,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756400238784,1.6502,4490.7,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756400238981,1.6502,4490.7,4489.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756400238982,0.6542,4490.7,4489.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756400239188,1.6502,4490.0,4489.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756400239493,1.6502,4490.0,4489.9,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756400239992,0.996,4489.9,4489.6,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756400240186,1.6502,4489.7,4489.6,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756400240894,1.6502,4488.9,4488.8,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756400241295,0.996,4489.7,4489.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756400241687,1.6502,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400241891,0.996,4489.2,4488.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756400242193,0.996,4489.2,4488.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756400242396,1.6502,4489.0,4488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400242790,3.2078,4489.3,4489.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756400242990,3.2078,4489.3,4489.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756400243195,4.858,4489.3,4489.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400243486,3.2078,4489.3,4489.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400243686,1.6502,4489.8,4489.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1756400243887,4.2038,4490.1,4489.9,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1756400244084,4.2038,4490.1,4490.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400244289,4.858,4490.1,4490.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400244490,4.858,4490.1,4490.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756400244886,4.858,4490.1,4490.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400245495,1.6502,4489.8,4489.7,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1756400247000,0.6542,4489.8,4489.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756400247300,0.6542,4489.6,4489.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756400247598,1.6502,4489.4,4489.3,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1756400247800,1.6502,4489.4,4489.3,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1756400247994,0.6542,4490.0,4489.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756400248192,0.6542,4490.0,4489.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756400248389,0.996,4490.0,4489.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756400248697,4.858,4490.1,4490.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756400249096,3.2078,4490.1,4490.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400249694,0.996,4490.5,4490.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756400249894,0.996,4490.5,4490.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400250295,0.996,4490.5,4490.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756400250494,1.6502,4490.5,4490.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756400250693,0.996,4490.4,4490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400250901,1.6502,4490.3,4490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400251799,1.6502,4490.3,4488.3,0.21440344]
["bitfinex-derivatives","ETHF0:USTF0",1756400251800,0.40084,4489.9,4488.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756400252101,1.6502,4488.8,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756400252299,0.6542,4488.8,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756400252499,0.996,4488.7,4488.6,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1756400252691,0.996,4488.7,4488.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400253491,3.2078,4489.4,4488.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756400253696,0.40086,4489.7,4489.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756400253899,3.2078,4489.4,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400254096,3.2078,4489.1,4488.4,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1756400254298,0.996,4489.0,4488.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756400254700,0.996,4489.0,4488.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756400254900,0.996,4489.0,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756400255105,0.6542,4488.8,4488.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1756400255393,3.862,4489.1,4489.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756400255598,3.862,4489.1,4488.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756400255801,1.6502,4488.8,4488.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756400256104,0.6212,4488.6,4488.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756400256297,1.6007,4488.6,4488.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756400256999,1.6007,4488.6,4488.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400257199,4.1873,4489.1,4488.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756400257501,4.1873,4489.1,4489.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400257702,3.2078,4489.1,4489.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400258299,4.1873,4489.1,4489.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400258504,4.8085,4489.1,4489.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756400259204,4.8085,4489.1,4489.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400260000,4.8085,4489.1,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400260001,0.9795,4489.0,4488.4,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756400260202,1.6007,4488.5,4488.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756400260502,1.6007,4488.5,4488.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400260703,1.6007,4488.5,4488.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756400260904,1.6007,4488.5,4488.0,49.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756400260905,0.6212,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400261106,1.6007,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400261305,1.6007,4488.1,4488.0,90.05084715]
["bitfinex-derivatives","ETHF0:USTF0",1756400261702,4.1873,4488.6,4488.0,90.93814715]
["bitfinex-derivatives","ETHF0:USTF0",1756400261903,0.9795,4488.2,4488.0,90.93814715]
["bitfinex-derivatives","ETHF0:USTF0",1756400262102,0.9795,4488.2,4488.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756400262303,0.9795,4488.2,4488.0,89.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756400262304,0.9795,4488.1,4488.0,89.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756400262902,4.1873,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400266504,8.1873,4488.1,4488.0,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756400267111,8.41011,4488.1,4488.0,45.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756400267310,8.1873,4488.1,4488.0,31.58036524]
["bitfinex-derivatives","ETHF0:USTF0",1756400268107,4.1873,4488.1,4488.0,31.58036524]
["bitfinex-derivatives","ETHF0:USTF0",1756400269004,3.2078,4488.1,4488.0,32.56026524]
["bitfinex-derivatives","ETHF0:USTF0",1756400269208,3.6088,4488.1,4488.0,32.56026524]
["bitfinex-derivatives","ETHF0:USTF0",1756400269615,3.2078,4488.1,4488.0,32.56026524]
["bitfinex-derivatives","ETHF0:USTF0",1756400270408,7.2078,4488.1,4488.0,31.58036524]
["bitfinex-derivatives","ETHF0:USTF0",1756400272217,3.2078,4488.1,4488.0,32.56026524]
["bitfinex-derivatives","ETHF0:USTF0",1756400272413,3.2078,4488.1,4488.0,31.58036524]
["bitfinex-derivatives","ETHF0:USTF0",1756400273712,7.82921805,4488.1,4488.0,31.58036524]
["bitfinex-derivatives","ETHF0:USTF0",1756400274417,7.82921805,4488.1,4488.0,31.04314524]
["bitfinex-derivatives","ETHF0:USTF0",1756400276014,7.82886009,4488.1,4488.0,31.04314524]
["bitfinex-derivatives","ETHF0:USTF0",1756400276612,7.82886009,4488.1,4488.0,30.58378524]
["bitfinex-derivatives","ETHF0:USTF0",1756400276808,7.82886009,4488.1,4488.0,30.08814524]
["bitfinex-derivatives","ETHF0:USTF0",1756400277005,7.82886009,4488.1,4488.0,29.49422524]
["bitfinex-derivatives","ETHF0:USTF0",1756400277205,7.82886009,4488.1,4488.0,28.54877524]
["bitfinex-derivatives","ETHF0:USTF0",1756400277408,7.82886009,4488.1,4488.0,27.90912524]
["bitfinex-derivatives","ETHF0:USTF0",1756400277807,7.82886009,4488.1,4488.0,13.86131393]
["bitfinex-derivatives","ETHF0:USTF0",1756400277808,8.05167009,4488.1,4488.0,13.86131393]
["bitfinex-derivatives","ETHF0:USTF0",1756400278009,8.05167009,4488.1,4488.0,11.74605393]
["bitfinex-derivatives","ETHF0:USTF0",1756400278209,8.05167009,4488.1,4488.0,10.44013393]
["bitfinex-derivatives","ETHF0:USTF0",1756400278410,7.82886009,4488.1,4488.0,10.44013393]
["bitfinex-derivatives","ETHF0:USTF0",1756400278816,2.00506,4488.0,4486.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756400279006,3.60891,4486.8,4486.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400280213,0.40109,4487.1,4486.7,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400280511,0.40109,4487.1,4485.4,0.2095587]
["bitfinex-derivatives","ETHF0:USTF0",1756400280512,1.62393,4487.1,4486.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756400280709,0.40114,4486.5,4486.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400280906,3.2078,4487.4,4486.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756400281109,3.60886,4487.4,4487.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400281321,5.83145723,4487.4,4487.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400281508,0.40115,4486.5,4486.3,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1756400281707,5.81186723,4487.4,4486.6,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756400281708,5.18997,4487.4,4486.6,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756400281909,5.18997,4487.4,4486.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400281910,1.02234,4486.5,4486.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400282115,0.40114,4486.5,4486.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400282511,4.58838,4487.2,4487.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400282712,3.60888,4487.2,4487.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400283012,3.2078,4487.8,4487.1,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1756400283217,0.40106,4487.4,4487.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400283413,3.2078,4487.8,4487.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400283611,0.40105,4487.5,4487.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400283811,3.60883,4487.8,4487.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756400284017,0.40098,4488.3,4488.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400284420,0.40094,4488.7,4488.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756400284615,0.40094,4488.7,4488.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756400284616,0.40093,4488.8,4488.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756400284818,3.60873,4488.9,4488.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756400285019,3.60873,4488.9,4488.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756400285020,3.60873,4488.9,4488.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400285222,3.2078,4488.9,4488.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400285525,3.2078,4488.9,4488.8,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400285823,0.40092,4489.0,4488.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756400286013,1.00231,4488.9,4488.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756400286213,1.1628,4488.6,4488.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400286418,1.56379,4488.2,4488.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756400286619,1.56379,4488.2,4488.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400286821,2.29639,4488.2,4488.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400287011,2.29639,4488.2,4488.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756400287216,0.40099,4488.2,4488.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400287923,3.2078,4488.5,4487.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756400287924,0.40104,4487.6,4487.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756400288223,0.40104,4487.6,4487.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400288421,1.13364,4487.6,4487.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400288624,1.8954,4487.2,4487.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400288833,1.00271,4487.1,4485.8,0.20812679]
["bitfinex-derivatives","ETHF0:USTF0",1756400289025,0.40117,4486.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400289326,0.40117,4486.1,4486.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400290221,1.56397,4486.1,4486.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400290528,0.40121,4485.7,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400290827,0.40119,4485.9,4485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400291123,0.4012,4485.8,4485.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400291318,0.40121,4485.7,4485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400291522,1.1628,4486.1,4485.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400291924,2.16574,4486.1,4485.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400292124,0.40123,4485.4,4485.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400292325,1.56403,4485.4,4485.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400292530,0.40122,4485.6,4485.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400292727,0.40122,4485.6,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400293223,0.40123,4485.5,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400293419,0.40125,4485.3,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400293616,0.40126,4485.2,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400293823,3.2078,4485.7,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400294020,0.40123,4485.5,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400294219,0.40125,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400294527,1.1628,4485.6,4484.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400294722,0.40125,4485.2,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400294927,1.56406,4485.2,4484.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400295232,1.56406,4485.2,4484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400295432,0.40127,4485.0,4484.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756400295732,0.40125,4485.2,4485.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756400296030,1.1628,4485.3,4484.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400296337,0.40126,4485.1,4484.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400296528,3.2078,4485.2,4484.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400296727,1.1628,4485.1,4484.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400297031,1.1628,4484.2,4483.8,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756400297231,1.8954,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400297432,1.8954,4484.2,4484.1,0.88998354]
["bitfinex-derivatives","ETHF0:USTF0",1756400297733,1.1628,4484.2,4484.1,1.25058354]
["bitfinex-derivatives","ETHF0:USTF0",1756400298330,1.1628,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400298729,1.56414,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400298930,6.17715138,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400299131,2.17715138,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400299627,1.77581138,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756400299827,5.77581138,4484.2,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400300028,1.1628,4481.9,4481.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756400300227,3.2078,4482.1,4481.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1756400300422,4.3706,4483.5,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400300727,4.3706,4483.5,4482.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756400300728,0.20951843,4483.4,4482.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756400300930,0.20951843,4483.3,4483.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400301230,0.20952871,4483.3,4483.2,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1756400301430,0.20952871,4483.3,4483.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756400301630,1.36177107,4483.2,4483.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756400301828,1.36177107,4483.2,4482.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756400302029,0.19897107,4483.1,4482.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400302231,3.2078,4482.5,4482.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756400302533,3.2078,4483.3,4482.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400302734,3.2078,4483.3,4482.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400302935,3.2078,4483.3,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400303233,3.2078,4483.3,4482.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756400303432,3.2078,4483.3,4482.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1756400303631,3.2078,4483.3,4482.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400304330,0.58617194,4483.2,4482.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400304531,3.60922,4483.3,4482.5,1.54949]
["bitfinex-derivatives","ETHF0:USTF0",1756400304727,3.2078,4483.3,4482.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756400304928,3.2078,4483.3,4483.0,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1756400305128,3.2078,4483.3,4482.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756400305334,0.40142,4483.2,4482.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400305529,0.18487596,4483.1,4482.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400305725,1.1628,4483.2,4482.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400305933,3.2078,4483.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400305934,1.1628,4483.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400306228,0.40156,4481.7,4481.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400306428,3.2078,4481.5,4481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400306632,0.40155,4481.8,4481.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400307034,3.2078,4482.0,4481.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756400307235,3.2078,4482.3,4481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756400307437,3.60931,4482.3,4481.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756400307638,3.2078,4482.3,4482.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400307833,3.2078,4482.3,4481.3,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1756400308033,4.3706,4483.1,4482.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756400308234,0.78780666,4483.0,4482.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400308435,0.18480361,4482.9,4482.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400308641,0.18480361,4482.8,4482.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400308938,1.1628,4482.5,4481.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400309134,1.1628,4482.5,4481.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400309334,0.40153,4482.1,4481.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400309538,0.40155,4481.8,4481.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400309734,0.40155,4481.8,4480.4,1.2116289]
["bitfinex-derivatives","ETHF0:USTF0",1756400309735,1.1628,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400309940,1.1628,4481.6,4481.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400310337,3.2078,4482.0,4481.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400310636,1.1628,4481.8,4480.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400310842,1.56441,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400311037,1.34756872,4481.1,4480.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400311236,1.1628,4481.1,4480.4,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1756400311540,1.1628,4481.1,4480.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400311734,1.1628,4481.1,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400312137,1.1628,4481.1,4480.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400312336,1.00406,4481.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400312537,3.2078,4480.6,4479.4,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1756400312731,1.56447,4480.5,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400312932,1.5645,4480.2,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400313133,1.1628,4480.1,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400313435,1.1628,4479.9,4478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400313841,1.1628,4479.9,4479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400314444,1.1628,4479.3,4479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400314746,0.40177,4479.4,4478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400314945,1.1628,4479.3,4478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400315243,3.2078,4479.5,4479.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400315439,3.2078,4479.5,4478.8,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1756400315641,1.1628,4481.0,4479.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400315845,0.77048944,4480.9,4479.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400316045,1.1628,4481.0,4479.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756400316348,1.0693,4481.5,4480.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400316535,1.0693,4481.5,4479.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1756400316536,3.2078,4481.6,4480.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400316740,3.2078,4481.6,4481.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400317140,3.2078,4481.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400317141,1.00398,4481.4,4478.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1756400317344,11.04255,4481.9,4479.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400317345,1.0693,4480.4,4479.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400317545,1.0693,4480.4,4479.1,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1756400317745,1.0693,4479.9,4479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400317941,0.40171,4480.0,4479.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400318243,3.2078,4480.5,4479.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400318244,1.0693,4480.4,4479.6,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400318446,1.0693,4481.1,4480.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756400318745,0.40163,4480.9,4480.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400318946,0.40162,4481.0,4480.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400319147,0.40165,4480.7,4480.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400319341,1.25482399,4480.6,4479.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400319540,0.40174,4479.7,4478.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400319746,0.40173,4479.8,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400319947,0.40178,4479.3,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400320338,1.0693,4479.4,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400320538,0.40177,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400320738,0.40175,4479.6,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400320944,0.40168,4480.4,4479.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400321244,0.40167,4480.5,4479.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400321445,4.67876,4480.6,4479.6,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1756400321651,0.4017,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400321949,0.4017,4480.1,4479.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400322152,3.2078,4480.0,4479.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400322450,0.40174,4479.7,4478.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400322651,0.40175,4479.6,4478.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400322851,0.40176,4479.5,4478.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400323047,0.40177,4479.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400323251,0.40176,4479.5,4478.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400323452,0.40175,4479.6,4478.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756400323652,3.60951,4480.0,4479.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400323850,0.4017,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400324149,1.0693,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400324346,1.0693,4481.5,4480.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756400324550,3.2078,4481.7,4481.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756400324853,3.2078,4481.7,4481.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400325044,1.0693,4481.6,4480.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400325252,1.0693,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400325551,1.0693,4481.6,4480.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400325952,0.4016,4481.2,4480.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400326153,1.0693,4480.4,4480.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756400326354,0.40167,4480.5,4480.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756400326549,1.0693,4480.4,4479.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400326857,3.2078,4480.1,4479.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400327050,1.0693,4480.4,4479.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400327251,0.40171,4480.0,4479.2,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1756400327452,0.40171,4480.0,4479.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400327651,0.40172,4479.9,4479.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400327854,1.00421,4480.3,4479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400328054,0.40175,4479.6,4479.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400328552,0.40175,4479.6,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400328553,1.0693,4480.4,4479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400328853,0.40178,4479.3,4479.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400329055,2.07369,4479.5,4478.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756400329258,0.40182,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400329453,0.40182,4478.8,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400329651,0.40182,4478.8,4478.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756400329853,1.0693,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400330159,0.40177,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400330359,0.40179,4479.1,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400330562,1.0693,4479.0,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400330757,0.40177,4479.4,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400331057,3.2078,4479.6,4478.7,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1756400331058,0.18597763,4479.3,4478.7,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1756400331264,3.2078,4479.6,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400331555,1.0693,4479.0,4478.2,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1756400331756,1.0693,4479.0,4478.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400331956,1.4711,4479.0,4478.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400332157,0.40181,4478.9,4478.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400332552,1.0693,4479.0,4478.2,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1756400332857,1.4711,4479.0,4478.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400333157,1.0693,4479.0,4478.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400333359,0.4018,4479.0,4478.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400333861,3.60959,4479.1,4478.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400334058,0.4018,4479.0,4478.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400334248,0.4018,4479.0,4478.4,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1756400334446,3.2078,4479.1,4478.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400334953,3.2078,4479.1,4478.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400335156,0.18623878,4479.0,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400335455,3.2078,4479.1,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400335655,3.39404449,4479.1,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400336260,3.2078,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400336458,1.25554609,4479.6,4478.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400336758,0.18624609,4479.5,4479.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400337058,0.18624609,4479.4,4478.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400337263,0.40178,4479.2,4478.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400337458,0.58803609,4479.1,4478.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1756400337759,1.47107,4479.3,4478.5,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756400337955,0.18630429,4479.2,4478.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400338162,0.18630429,4479.1,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400338660,1.25560429,4479.1,4479.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400338961,1.25560429,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400339258,0.18655771,4479.0,4478.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400339459,1.47109,4479.1,4478.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400339656,0.58836206,4479.0,4478.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400339860,1.25586206,4478.9,4478.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400340062,0.18656206,4478.8,4478.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400340360,0.18656206,4478.7,4478.1,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756400340657,0.18656206,4478.6,4478.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400340858,0.18656206,4478.6,4478.1,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756400341055,0.40182,4478.8,4478.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400341261,0.58845507,4478.7,4478.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400341457,0.58845507,4478.7,4478.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400341458,0.18663507,4478.6,4478.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756400341762,1.0693,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400342053,4.86096062,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400342762,4.2771,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400343263,8.86110534,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400343758,4.86110534,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400344557,8.86110534,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400346963,4.86110534,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400347761,3.79180534,4478.1,4478.0,49.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756400348364,8.90950534,4478.1,4478.0,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756400350672,8.90950534,4478.1,4478.0,46.21533]
["bitfinex-derivatives","ETHF0:USTF0",1756400350872,4.90950534,4478.1,4478.0,46.21533]
["bitfinex-derivatives","ETHF0:USTF0",1756400351072,4.90950534,4478.1,4478.0,45.54985]
["bitfinex-derivatives","ETHF0:USTF0",1756400351073,8.90950534,4478.1,4478.0,45.54985]
["bitfinex-derivatives","ETHF0:USTF0",1756400351276,4.90950534,4478.1,4478.0,45.54985]
["bitfinex-derivatives","ETHF0:USTF0",1756400353068,4.90950534,4478.1,4478.0,45.08287]
["bitfinex-derivatives","ETHF0:USTF0",1756400353375,4.90950534,4478.1,4478.0,44.11578]
["bitfinex-derivatives","ETHF0:USTF0",1756400353576,8.90950534,4478.1,4478.0,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756400353781,8.90950534,4478.1,4478.0,41.82899]
["bitfinex-derivatives","ETHF0:USTF0",1756400354077,8.90950534,4478.1,4478.0,41.24331]
["bitfinex-derivatives","ETHF0:USTF0",1756400354273,8.90950534,4478.1,4478.0,39.94589]
["bitfinex-derivatives","ETHF0:USTF0",1756400354777,9.13281534,4478.1,4478.0,38.03545]
["bitfinex-derivatives","ETHF0:USTF0",1756400354977,10.30906822,4478.1,4478.0,36.62502611]
["bitfinex-derivatives","ETHF0:USTF0",1756400355169,10.51248058,4478.1,4478.0,33.95228611]
["bitfinex-derivatives","ETHF0:USTF0",1756400355372,10.51248058,4478.1,4477.1,0.01640146]
["bitfinex-derivatives","ETHF0:USTF0",1756400355373,1.00482,4477.6,4477.1,0.01640146]
["bitfinex-derivatives","ETHF0:USTF0",1756400355572,3.60976,4477.2,4477.1,0.01640146]
["bitfinex-derivatives","ETHF0:USTF0",1756400355777,0.40215,4475.1,4475.0,5.07471086]
["bitfinex-derivatives","ETHF0:USTF0",1756400356177,0.40215,4475.1,4475.0,7.30781086]
["bitfinex-derivatives","ETHF0:USTF0",1756400356369,0.40215,4475.1,4475.0,22.53521183]
["bitfinex-derivatives","ETHF0:USTF0",1756400356577,0.40215,4475.1,4475.0,3.21441086]
["bitfinex-derivatives","ETHF0:USTF0",1756400356770,1.00549,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400356972,0.40223,4474.2,4474.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756400357778,0.98228895,4474.2,4474.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756400358083,1.00588,4472.9,4469.9,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756400358279,1.16765608,4474.0,4471.1,15.22740097]
["bitfinex-derivatives","ETHF0:USTF0",1756400358484,1.00577,4473.3,4472.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400358681,0.40239,4472.5,4472.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400358977,1.16765608,4474.3,4472.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400359180,0.59349353,4474.2,4471.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400359384,0.59349353,4474.2,4471.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400359385,0.40233,4473.0,4471.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400359574,1.16765608,4475.1,4471.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400359778,0.7870218,4475.0,4472.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400360086,0.7870218,4475.0,4471.7,10.06119]
["bitfinex-derivatives","ETHF0:USTF0",1756400360087,0.19414867,4474.9,4474.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400360287,0.03891405,4475.8,4471.8,14.82508097]
["bitfinex-derivatives","ETHF0:USTF0",1756400360485,1.1177,4474.0,4469.0,10.06726]
["bitfinex-derivatives","ETHF0:USTF0",1756400360683,0.40238,4472.5,4469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400360883,1.1177,4472.7,4469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400361282,1.00612,4471.8,4469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400361480,1.1177,4471.0,4468.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756400361682,1.00649,4470.1,4467.1,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1756400361879,1.1177,4468.5,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400362085,0.22351,4466.8,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400362286,0.5936651,4468.4,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400362287,0.4028,4467.8,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400362489,0.40271,4468.8,4466.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756400362685,0.40269,4469.0,4466.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400362887,1.00646,4470.2,4466.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400363090,1.1177,4471.8,4467.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400363387,1.1177,4471.8,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400363388,0.2235039,4473.3,4470.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400363591,0.2235039,4473.3,4471.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400363592,0.1925925,4473.2,4471.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400363883,1.1177,4475.2,4471.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400364084,11.17245,4474.6,4471.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400364281,2.12332,4474.0,4471.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400364482,2.01065,4475.3,4471.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400364483,0.40242,4472.0,4471.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400364787,1.00611,4471.8,4469.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400364985,0.40241,4472.1,4469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400365186,0.40235,4472.8,4470.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400365383,0.22351,4472.5,4471.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400365581,10.05653,4473.9,4469.8,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1756400365582,1.00596,4472.4,4469.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400365785,1.1177,4472.2,4469.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400366088,0.22351,4471.5,4470.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400366286,0.22351,4470.9,4469.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400366488,0.40254,4470.7,4469.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400366789,0.62605,4470.7,4469.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400366990,1.0059,4472.7,4469.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400367290,1.1177,4472.3,4470.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1756400367485,2.17331608,4473.8,4470.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400367685,10.05449,4474.8,4471.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756400367686,0.4023,4473.4,4471.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756400367893,1.1177,4473.7,4471.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400368093,0.22351,4473.3,4472.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400368289,10.05732,4473.5,4472.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400368587,10.05732,4473.5,4467.8,10.06983]
["bitfinex-derivatives","ETHF0:USTF0",1756400368588,0.4025,4471.1,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756400368786,0.40248,4471.3,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756400368990,1.1177,4471.8,4468.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400368991,0.40246,4471.6,4470.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400369186,11.06367,4473.2,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756400369187,1.1177,4471.4,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756400369492,0.40257,4470.3,4469.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400369691,1.00609,4471.9,4468.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400369692,1.1177,4471.1,4468.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400370191,1.1177,4471.1,4468.6,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756400370192,11.06915,4471.0,4468.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400370393,0.40267,4469.2,4468.6,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756400370597,0.40271,4468.7,4468.6,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756400371195,0.40271,4468.7,4468.6,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756400371496,3.57155808,4468.7,4468.6,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756400371991,0.40282,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400372187,0.40282,4467.5,4467.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400372893,0.40282,4467.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400372894,0.22351,4467.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400373089,0.40291,4466.5,4466.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400373486,0.40291,4466.5,4466.4,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1756400373687,0.40302,4465.3,4465.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400374188,0.40309,4464.5,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756400374398,0.40312,4464.3,4464.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1756400374592,1.34121,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756400374792,0.40314,4464.0,4461.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1756400374993,3.2078,4462.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400375194,3.2078,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400375392,4.3255,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400375593,3.2078,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400375794,3.2078,4462.7,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400375992,1.1177,4463.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400376191,3.2078,4465.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400376398,3.61062,4467.5,4465.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400376589,0.61659657,4467.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400376793,0.61659657,4467.4,4464.8,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756400376794,0.40292,4466.4,4466.3,2.0682375]
["bitfinex-derivatives","ETHF0:USTF0",1756400376988,1.00715,4467.1,4465.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400376989,3.2078,4466.7,4465.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400377189,3.2078,4465.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400377391,3.2078,4465.1,4464.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400377593,3.2078,4465.5,4464.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400377798,1.00686,4468.4,4464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400377799,3.2078,4466.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400377995,0.40294,4466.2,4465.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400378194,1.00744,4465.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400378396,3.2078,4464.7,4463.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400378794,3.2078,4464.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400378795,3.2078,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400378995,3.2078,4465.8,4464.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400379198,0.40306,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400379398,10.07337,4466.3,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400379399,3.2078,4465.8,4464.2,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1756400379604,0.22351,4466.1,4464.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400379798,3.2078,4465.8,4464.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400380000,3.2078,4465.8,4464.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400380205,0.40298,4465.7,4464.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400380403,3.61077,4465.8,4464.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400380603,3.2078,4465.8,4464.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400380800,3.2078,4465.9,4464.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400380999,0.403,4465.6,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400381201,3.2078,4465.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400381402,3.2078,4464.7,4463.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400381596,3.2078,4464.2,4463.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400381996,1.7648,4464.9,4463.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400381997,3.2078,4464.7,4463.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400382204,3.2078,4464.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400382402,3.2078,4465.2,4463.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400382613,3.2078,4465.2,4464.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400382902,3.2078,4465.2,4464.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400383305,3.2078,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400383505,1.7648,4466.6,4464.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400383803,1.7648,4466.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400383804,1.7648,4467.3,4465.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1756400384010,3.2078,4466.9,4465.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400384207,3.2078,4466.9,4465.6,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1756400384404,3.2078,4467.6,4466.2,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756400384603,3.2078,4467.6,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400384803,1.7648,4469.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400384999,3.2078,4468.3,4467.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400385205,1.7648,4469.0,4467.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1756400385206,4.9726,4469.0,4467.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1756400385406,3.2078,4469.0,4467.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400385610,3.2078,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400385808,3.2078,4469.6,4468.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756400386007,3.2078,4469.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400386200,3.2078,4469.6,4468.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400386406,3.2078,4471.2,4469.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400386608,3.2078,4471.2,4470.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756400387009,3.2078,4471.7,4470.1,46.09118]
["bitfinex-derivatives","ETHF0:USTF0",1756400387315,0.22351,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400387610,3.2078,4471.2,4470.1,45.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756400387812,0.22351,4471.4,4470.1,45.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756400388018,3.2078,4471.7,4470.1,45.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756400388211,3.2078,4471.7,4470.1,44.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756400388408,3.2078,4471.7,4470.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400388706,0.40247,4471.4,4470.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400388911,0.40247,4471.4,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400388912,0.40251,4470.9,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400389109,3.2078,4470.3,4470.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400389310,3.2078,4470.3,4469.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400389503,4.9726,4471.2,4469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400389706,3.2078,4471.2,4469.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400389906,3.2078,4471.2,4470.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400390101,0.40255,4470.5,4470.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400390311,3.2078,4470.7,4470.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400390513,0.40258,4470.1,4469.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400390711,3.2078,4470.2,4469.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400391015,0.40266,4469.3,4469.1,33.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756400391207,3.2078,4469.2,4469.1,33.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756400391411,3.2078,4469.2,4469.1,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1756400391605,3.2078,4469.2,4469.1,31.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756400391812,0.4028,4467.8,4467.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400392011,0.40278,4467.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400392212,3.2078,4468.3,4467.4,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756400392406,3.2078,4468.8,4467.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400392612,1.00694,4468.0,4466.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400392909,3.2078,4467.8,4466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400393106,0.40286,4467.0,4466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400393307,0.40288,4466.8,4466.7,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756400393509,3.61068,4466.8,4466.7,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756400393713,3.61068,4466.8,4466.7,33.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756400393912,0.40288,4466.8,4466.7,33.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756400394118,0.40288,4466.8,4466.7,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756400394416,1.00757722,4466.8,4466.7,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756400394813,1.00757722,4466.8,4466.7,31.67846]
["bitfinex-derivatives","ETHF0:USTF0",1756400395009,1.00732,4466.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400395317,0.22351,4466.2,4464.9,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756400395510,0.403,4465.5,4464.9,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756400396312,3.2078,4465.3,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400396519,0.40304,4465.1,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400396812,3.2078,4465.4,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400397012,0.403,4465.5,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400397213,3.2078,4465.9,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400397214,3.61077,4465.9,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400397417,0.60465958,4465.8,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400397614,0.40298,4465.8,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400397810,3.2078,4465.9,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400398118,0.40299,4465.7,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400398312,3.2078,4465.9,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400398612,3.2078,4465.4,4464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400398815,3.2078,4465.4,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400399011,3.2078,4465.5,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400399216,0.60537329,4465.4,4464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400399421,3.2078,4466.2,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400399716,3.2078,4465.7,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400399915,0.60549476,4465.6,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400400114,3.2078,4466.2,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756400400321,3.2078,4465.7,4464.9,44.04677559]
["bitfinex-derivatives","ETHF0:USTF0",1756400400514,3.2078,4466.2,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400400715,1.7648,4467.3,4465.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400400716,3.2078,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400401015,3.2078,4466.7,4465.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400401216,3.2078,4466.9,4465.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400401423,3.2078,4466.7,4465.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400401617,3.2078,4466.7,4466.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400401817,1.7648,4467.1,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400401818,3.2078,4466.5,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400402123,3.2078,4466.5,4465.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756400402515,3.2078,4466.5,4464.4,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1756400402516,3.2078,4466.5,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400402810,3.2078,4466.0,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400403015,0.00335616,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400403217,3.43131,4466.4,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400403419,0.40295,4466.2,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400403620,3.2078,4466.0,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400404009,0.00335616,4466.6,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400404214,3.2078,4465.8,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400404520,0.22351,4466.4,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400404727,1.7648,4465.6,4465.5,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400404918,3.2078,4465.7,4465.5,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400405125,3.2078,4466.5,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400405621,0.00335616,4466.6,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400405821,4.9726,4466.5,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400406015,3.2078,4466.5,4465.6,40.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756400406322,3.2078,4466.5,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400406526,1.16765608,4468.1,4466.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756400406527,3.2078,4467.8,4466.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756400406720,1.7261,4466.6,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400407029,0.22351,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400407218,3.2078,4466.0,4465.5,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400407415,3.61063,4467.5,4465.5,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400407616,4.9339,4467.4,4465.6,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400407828,0.40288,4466.9,4465.6,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400408019,0.22351,4466.4,4465.6,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400408216,3.2078,4466.7,4465.6,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400408417,3.2078,4467.5,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756400408624,3.2078,4468.0,4467.4,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400408820,2.12879,4469.1,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400409023,0.22351,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400409325,2.89375608,4469.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400409621,1.7261,4469.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400409818,1.7261,4469.5,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400410019,0.40266,4469.5,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400410324,0.40266,4469.5,4468.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400410325,1.7261,4469.4,4468.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756400410624,1.00656,4469.8,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400410625,0.40276,4468.3,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400410929,1.00656,4469.8,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400410930,1.7261,4469.4,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400411226,1.7261,4468.8,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400411419,0.22351,4468.4,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400411619,1.7261,4468.3,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400411820,3.2078,4469.5,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400412021,1.7261,4468.9,4468.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756400412223,3.2078,4469.5,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400412224,0.6031549,4468.8,4468.7,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1756400412524,0.22351,4469.3,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400412724,1.7261,4469.1,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400413021,0.60421423,4469.0,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400413222,0.60421423,4468.9,4468.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1756400413422,0.60421423,4468.8,4468.6,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756400413627,0.60421423,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400413628,1.7261,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400413824,1.00716,4467.2,4464.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756400414029,4.9339,4465.5,4464.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756400414224,3.43131,4465.0,4464.9,0.0389644]
["bitfinex-derivatives","ETHF0:USTF0",1756400414425,0.22351,4465.0,4464.9,0.0389644]
["bitfinex-derivatives","ETHF0:USTF0",1756400414630,3.2078,4465.7,4464.9,0.0389644]
["bitfinex-derivatives","ETHF0:USTF0",1756400414927,0.61267676,4465.6,4464.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756400415127,0.61267676,4465.6,4464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400415128,3.2078,4465.1,4464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400415631,0.22351,4464.9,4464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400415833,2.9078,4465.1,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1756400416126,3.2078,4465.6,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1756400416326,3.2078,4465.6,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400416530,3.2078,4466.9,4466.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1756400416830,1.7261,4468.1,4466.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756400417028,0.22351,4467.4,4466.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756400417323,0.61214191,4468.0,4465.6,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1756400417324,3.2078,4467.7,4466.8,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756400417529,3.2078,4467.7,4466.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400417724,1.7261,4468.0,4466.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400418030,1.7261,4468.0,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1756400418231,1.7261,4467.9,4467.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1756400418426,0.22351,4468.1,4467.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756400418733,0.22351,4468.4,4467.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756400418930,3.2078,4468.9,4466.7,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1756400419131,1.7261,4467.7,4466.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400419426,1.00657,4469.7,4465.4,10.07538]
["bitfinex-derivatives","ETHF0:USTF0",1756400419427,1.7261,4469.2,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756400419631,0.22351,4469.0,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756400419933,3.2078,4469.7,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400420136,1.7261,4470.1,4468.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756400420332,1.7261,4470.1,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756400420531,3.2078,4470.2,4468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400420532,1.7261,4469.8,4468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400420732,1.7261,4469.4,4468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400420930,0.61452828,4469.3,4468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400421136,0.22351,4469.6,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756400421322,1.7261,4469.6,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756400421530,1.7261,4469.6,4468.5,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1756400421730,3.2078,4469.7,4468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400422029,1.7261,4469.6,4468.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756400422238,1.7261,4469.6,4468.4,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756400422535,1.7261,4469.6,4468.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400422734,0.22351,4469.4,4468.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400422937,0.22351,4469.2,4468.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400423233,0.22351,4469.2,4468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400423234,3.2078,4469.1,4468.4,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756400423430,3.2078,4469.2,4468.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756400423630,0.22351,4469.2,4468.4,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756400423830,0.22351,4469.2,4468.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1756400424031,1.7261,4469.6,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756400424226,3.2078,4470.2,4470.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756400424426,3.2078,4470.7,4469.7,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1756400424634,3.2078,4470.7,4469.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400424937,4.9339,4471.2,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756400425136,1.7261,4471.6,4470.0,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1756400425331,1.7261,4471.6,4470.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400425527,3.2078,4472.2,4470.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400425733,3.2078,4472.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400426035,1.7261,4471.3,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756400426234,1.7261,4471.3,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400426235,0.22351,4470.9,4470.1,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756400426437,3.2078,4470.8,4470.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756400426637,1.7261,4470.8,4469.9,41.80652]
["bitfinex-derivatives","ETHF0:USTF0",1756400426839,3.2078,4471.3,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756400427138,1.7261,4471.7,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756400427337,1.7261,4472.1,4470.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400427530,1.94961,4472.1,4471.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756400427831,1.94961,4472.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400427832,1.7261,4472.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400428135,1.7261,4471.1,4470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400428432,4.9339,4471.7,4471.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756400428633,1.7261,4472.3,4471.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1756400428836,3.2078,4472.4,4471.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400429030,3.2078,4472.4,4472.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400429335,0.22351,4472.3,4472.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756400429540,1.7261,4472.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400429843,1.7261,4472.1,4470.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756400430033,0.22351,4471.5,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756400430235,0.22351,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400430430,1.7261,4471.6,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400430641,0.22351,4471.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400430834,1.7261,4470.9,4469.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756400431135,1.7261,4470.4,4469.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756400431542,1.7261,4469.7,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756400431833,1.7261,4469.7,4464.6,2.78841805]
["bitfinex-derivatives","ETHF0:USTF0",1756400431834,1.7261,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400432035,1.7261,4468.9,4468.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756400432230,1.7261,4469.0,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400432436,3.2078,4469.7,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400432738,0.22351,4469.3,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756400432939,1.7261,4469.6,4468.4,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1756400433141,0.22351,4469.5,4468.6,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1756400433343,3.2078,4469.7,4469.5,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1756400433740,1.94961,4469.6,4469.5,0.03974]
["bitfinex-derivatives","ETHF0:USTF0",1756400434135,1.7261,4469.6,4469.5,0.03974]
["bitfinex-derivatives","ETHF0:USTF0",1756400434641,1.94961,4469.6,4469.5,0.03974]
["bitfinex-derivatives","ETHF0:USTF0",1756400434838,1.94961,4469.6,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400434839,5.02238464,4469.6,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400435148,1.7261,4468.1,4467.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756400435353,3.2078,4468.5,4467.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1756400435556,0.22351,4467.7,4467.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1756400435756,3.2078,4468.5,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756400436148,3.2078,4469.1,4467.7,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1756400436355,1.8262,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400436748,3.2078,4468.6,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400437056,1.8262,4468.0,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756400437255,0.22351,4467.6,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1756400437454,1.8262,4467.5,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1756400437755,5.034,4468.1,4467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400437949,3.2078,4468.1,4467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400438259,1.8262,4467.3,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756400438854,3.2078,4467.6,4467.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1756400439352,5.034,4467.6,4467.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1756400440148,3.2078,4468.5,4467.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1756400440348,3.2078,4468.5,4468.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756400440550,5.25751,4468.5,4468.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756400440954,5.034,4468.5,4468.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756400441155,1.8262,4468.5,4468.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756400441758,5.034,4469.5,4469.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756400442154,1.8262,4469.5,4469.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756400442362,3.2078,4470.3,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756400442550,4.85252345,4470.3,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756400442956,1.8262,4470.3,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756400443152,5.034,4471.0,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756400443460,1.8262,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756400444159,1.8262,4470.9,4470.8,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1756400444354,5.034,4471.6,4471.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756400444555,1.8262,4471.6,4471.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756400444756,3.2078,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400444963,1.8262,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400445160,2.04971,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400445460,0.22351,4471.9,4471.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756400445762,1.8262,4471.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400446059,0.22351,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400446358,1.8262,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400446566,1.8262,4471.7,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400446764,2.04971,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400447164,2.04971,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400447361,1.8262,4471.0,4470.2,41.20258]
["bitfinex-derivatives","ETHF0:USTF0",1756400447562,0.22351,4470.7,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400447864,0.22351,4470.7,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400448064,0.22351,4470.6,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400448267,1.8262,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400448762,1.8262,4471.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400449065,1.8262,4470.5,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756400449265,0.22351,4470.2,4469.6,41.20263]
["bitfinex-derivatives","ETHF0:USTF0",1756400449468,1.8262,4470.5,4469.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756400449654,2.04971,4469.8,4469.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400449854,1.8262,4469.8,4469.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400450054,0.22351,4470.1,4469.2,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1756400450055,1.8262,4470.7,4469.2,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1756400450458,0.22351,4470.2,4469.2,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1756400450866,0.22351,4470.1,4469.2,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1756400451163,1.8262,4469.8,4469.2,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1756400451357,1.8262,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400451358,3.2078,4469.8,4467.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400451563,1.8262,4469.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400451763,0.22351,4468.9,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400452063,0.22351,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400452262,0.40266,4469.4,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400452465,5.034,4469.5,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400452466,0.22351,4469.3,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400452766,0.22351,4469.1,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400452966,0.40268,4469.2,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400453158,0.22351,4469.3,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400453363,1.8262,4469.5,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400453667,3.2078,4470.0,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400453668,0.40263,4469.8,4468.5,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1756400453864,0.40263,4469.8,4467.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1756400453865,3.2078,4470.0,4469.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400454066,0.40265,4469.5,4469.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400454265,0.22351,4469.6,4469.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400454567,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400454766,0.62623,4468.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400454965,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400455460,0.22351,4469.3,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400455868,0.22351,4469.1,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400456164,0.22351,4469.0,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400456360,0.22351,4469.0,4468.2,41.20277]
["bitfinex-derivatives","ETHF0:USTF0",1756400456566,0.40267,4469.3,4468.2,41.20277]
["bitfinex-derivatives","ETHF0:USTF0",1756400456766,2.22891,4468.9,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400456965,0.22351,4468.7,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400457171,3.2078,4468.8,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400457370,2.04971,4468.6,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400457572,1.8262,4468.6,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400457768,1.8262,4468.5,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400458072,0.22351,4468.6,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400458268,3.2078,4468.8,4468.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400458470,1.8262,4469.6,4468.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400458667,3.2078,4469.9,4469.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756400458867,3.2078,4469.9,4469.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400459168,3.2078,4469.9,4469.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400459367,3.2078,4469.9,4469.5,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756400459569,5.034,4469.9,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400459770,1.8262,4469.7,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1756400459975,0.22351,4469.0,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1756400460273,3.2078,4469.8,4469.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756400460467,3.2078,4469.8,4469.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756400460769,3.2078,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400460971,3.2078,4469.8,4469.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756400461170,3.2078,4469.8,4469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400461473,3.2078,4469.8,4469.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756400461669,3.2078,4470.5,4470.4,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756400461870,3.43131,4471.3,4470.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400462166,0.22351,4471.1,4471.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756400462371,0.22351,4471.1,4470.5,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1756400462372,0.40234,4473.0,4471.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756400462569,1.8262,4473.3,4471.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400462768,0.22351,4472.6,4471.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400462969,1.8262,4473.3,4472.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756400463173,0.22351,4472.5,4472.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400463473,1.8262,4474.1,4471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400463670,0.22355,4474.5,4472.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400463671,1.8262,4472.6,4472.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400463866,1.8262,4472.6,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400464374,0.22351,4472.5,4472.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400464566,1.8262,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400464772,2.04971,4472.4,4471.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756400464973,1.8262,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400465174,1.8262,4473.0,4471.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756400465371,0.22351,4472.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400465669,0.22351,4472.6,4472.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756400465870,3.2078,4473.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400466073,1.8226,4473.5,4472.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756400466269,1.8226,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400466471,1.8226,4473.5,4472.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756400466867,1.00543,4475.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400466868,1.8226,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400467073,1.8226,4472.7,4472.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400467268,3.2078,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400467475,2.04611,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400467869,2.04611,4472.3,4471.7,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756400468070,1.00569,4473.9,4471.7,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756400468071,2.04611,4472.2,4471.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756400468274,1.00563,4474.2,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756400468275,0.22351,4472.3,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756400468568,0.22351,4472.4,4471.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756400468768,2.04611,4472.4,4471.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756400468969,3.2078,4473.0,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756400469174,1.8226,4473.4,4472.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756400469369,0.22351,4472.7,4472.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400469576,1.8226,4472.6,4472.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400469969,1.8226,4473.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400470169,0.22351,4472.7,4472.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756400470476,3.2078,4473.1,4472.2,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756400470673,1.8226,4474.1,4473.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756400470869,1.8226,4474.1,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756400471069,5.0304,4474.2,4473.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756400471275,1.8226,4474.1,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756400471478,3.2078,4474.2,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756400471479,1.8226,4474.0,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756400471778,3.2078,4474.2,4474.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756400472181,3.2078,4474.7,4474.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756400472380,1.8226,4474.9,4474.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756400472982,1.8226,4475.6,4474.3,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1756400473177,1.8226,4475.6,4474.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756400473375,1.8226,4476.1,4475.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400473570,3.2078,4476.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400473778,1.8226,4476.6,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400473979,2.04611,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400474174,3.2078,4476.5,4475.0,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1756400474381,2.04611,4475.1,4475.0,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1756400474878,6.04611,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400475079,1.8226,4475.0,4474.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756400475275,1.8226,4475.0,4474.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756400475476,2.04611,4475.0,4474.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756400475679,0.22351,4475.0,4474.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756400475976,1.8226,4475.4,4474.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756400476177,1.8226,4475.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400476178,1.8226,4475.4,4474.6,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1756400476382,1.8226,4475.4,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400476976,3.2078,4476.2,4474.6,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1756400476977,1.8226,4476.1,4476.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756400477272,1.8226,4476.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400477478,0.22351,4475.6,4475.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400477877,3.2078,4476.7,4475.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400478079,1.8226,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400478484,1.8226,4475.9,4475.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756400478683,1.8226,4475.9,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400478876,1.8226,4475.9,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400479181,1.00492,4477.3,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400479182,3.2078,4475.4,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400479381,5.0304,4475.4,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400479578,5.0304,4475.4,4474.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756400479579,1.8226,4475.3,4474.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756400479779,3.2078,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400479979,3.2078,4474.9,4474.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756400480384,5.0304,4475.6,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400480587,0.22351,4475.9,4475.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756400480785,0.22351,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400480786,2.04611,4475.9,4475.0,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1756400481083,0.22351,4475.4,4475.0,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1756400481377,1.8226,4475.3,4475.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756400482584,1.8226,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400482784,2.04611,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400482984,1.8226,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400483184,3.2078,4476.2,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400483384,1.8226,4476.6,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400483785,2.04611,4476.6,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400483991,2.04611,4476.6,4475.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756400484184,1.8226,4476.1,4475.7,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1756400484384,1.8226,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400484887,1.8226,4476.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400485086,1.8226,4476.1,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400485290,1.8226,4476.1,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400485489,1.8226,4476.0,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400485890,2.04611,4476.0,4475.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400486084,1.8226,4476.1,4475.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400486279,1.8226,4475.9,4475.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400486485,3.2078,4476.2,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400486788,1.8226,4476.5,4476.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756400487186,2.04611,4476.5,4476.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756400487390,1.8226,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400487688,3.2078,4476.8,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400487891,3.2078,4476.8,4476.0,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1756400487892,1.8226,4476.6,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400488085,1.8226,4476.6,4476.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756400488086,1.8226,4476.5,4475.7,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1756400488288,5.0304,4476.3,4475.5,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1756400488486,2.04611,4476.2,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400488884,1.8226,4476.2,4475.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756400489090,1.8226,4476.0,4475.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400489281,1.8226,4476.2,4475.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400489486,1.8226,4476.2,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400489686,1.8226,4476.1,4475.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400489886,1.8226,4476.2,4475.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756400490086,3.2078,4476.3,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400490287,1.8226,4476.8,4476.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400490489,1.8226,4476.8,4476.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756400490690,0.22351,4476.2,4475.6,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1756400490894,1.00485,4477.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400490895,1.8226,4476.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400491083,3.2078,4475.8,4475.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756400491288,1.8226,4475.6,4475.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756400491487,1.8226,4475.2,4475.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756400492093,0.59981379,4475.2,4473.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1756400492292,3.2078,4474.3,4473.7,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756400492493,1.8226,4474.1,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756400492894,1.8226,4474.0,4473.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756400493090,2.04611,4474.0,4473.7,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756400493398,1.8226,4473.7,4472.1,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1756400493589,3.2078,4473.3,4473.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756400493897,1.8226,4474.0,4473.6,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756400494091,0.59134954,4473.9,4472.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756400494292,3.2078,4474.1,4473.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756400494497,0.59153783,4474.0,4473.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756400494693,1.8226,4474.0,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756400494894,0.5914729,4473.9,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756400495088,1.8226,4473.7,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756400495293,1.8226,4473.5,4473.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400495488,2.4140729,4473.5,4473.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400495690,1.8226,4474.0,4473.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756400495891,1.98981,4473.7,4473.6,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756400496102,2.57942966,4473.7,4473.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756400496397,1.7663,4473.5,4472.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756400496604,0.22351,4473.4,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756400496895,0.58961882,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400497100,1.7663,4473.5,4473.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400497497,1.98981,4473.5,4473.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400497803,0.22351,4473.5,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756400498104,1.7663,4473.4,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756400498305,3.2078,4473.6,4473.5,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400498908,3.2078,4473.6,4473.5,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1756400499103,3.2078,4474.2,4473.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400499402,3.2078,4474.8,4474.7,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756400499602,4.02183758,4474.8,4474.7,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756400499806,3.43131,4474.8,4474.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400499997,3.43131,4474.8,4474.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756400500194,3.43131,4474.8,4474.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400500195,1.7663,4474.7,4474.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400500501,3.2078,4474.8,4474.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756400500699,1.7663,4474.5,4474.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756400500893,1.98981,4474.5,4474.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756400501096,3.2078,4474.8,4473.9,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1756400501299,10.0457,4479.0,4474.9,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1756400501300,3.2078,4475.8,4474.9,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1756400501497,1.7663,4475.7,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400501794,3.2078,4475.8,4475.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400501996,3.2078,4475.8,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400502198,4.9741,4475.8,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400502400,4.9741,4476.4,4476.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756400502801,0.40204,4476.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400502998,0.40204,4476.6,4474.7,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1756400502999,0.22351,4475.8,4475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400503198,3.2078,4476.2,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400503199,0.22351,4475.7,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400503700,4.9741,4476.2,4475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400503906,1.7663,4476.1,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400504104,1.7663,4476.1,4475.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400504410,4.9741,4476.2,4475.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400504601,1.7663,4476.0,4475.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756400504905,3.2078,4476.2,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400505103,3.2078,4476.2,4476.1,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1756400505411,1.7663,4476.6,4476.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756400505601,3.2078,4477.0,4476.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400505800,1.7663,4476.8,4476.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756400505999,1.7663,4476.9,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400506202,3.2078,4477.0,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400506408,0.22351,4476.9,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400506602,0.22351,4476.8,4476.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756400506801,1.7663,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400507204,0.22351,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400507407,1.7663,4476.2,4476.0,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1756400507803,1.7663,4476.2,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400507999,1.7663,4476.9,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400508204,0.22351,4476.3,4476.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756400508398,1.7663,4476.9,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400508603,1.7663,4476.9,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400508801,0.22351,4476.3,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400509005,0.22351,4476.3,4476.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400509212,4.9741,4477.0,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400509511,0.22351,4476.3,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400509705,1.7663,4476.2,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400509911,1.7663,4476.9,4475.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400510111,0.22351,4476.4,4476.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756400510312,0.22351,4476.4,4476.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400510610,0.22351,4476.4,4475.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756400510611,1.7663,4476.8,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400510813,0.22351,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400511008,1.98981,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400511209,1.7663,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400511406,3.2078,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400511407,1.7663,4476.9,4475.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1756400511607,3.2078,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400511812,1.7663,4476.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400512002,1.7663,4476.2,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400512203,1.7663,4476.8,4476.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400512407,1.7663,4476.8,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400512707,1.7663,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400512901,1.98981,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400513106,3.2078,4477.0,4476.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400513309,1.98981,4476.7,4476.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400513507,1.98981,4476.7,4476.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400513916,1.7663,4476.7,4476.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400514504,3.2078,4477.0,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400514712,0.22351,4476.9,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400515008,3.2078,4477.0,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400515214,1.98981,4476.9,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400515711,1.7663,4476.9,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400516011,1.7663,4477.5,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400516202,3.2078,4477.6,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400516203,3.2078,4477.6,4477.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400516407,1.7663,4477.5,4476.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400516607,1.7663,4477.5,4476.2,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756400516810,1.7663,4477.5,4475.8,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1756400517009,1.7663,4477.2,4476.0,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1756400517209,1.7663,4477.5,4476.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400517415,1.7663,4477.5,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400517709,0.22351,4477.3,4477.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400517914,3.2078,4477.6,4477.5,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400518115,4.9741,4477.6,4477.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400518316,0.22351,4477.2,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400518518,1.7663,4477.2,4477.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400518709,3.2078,4477.6,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400518911,1.7663,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400519113,1.7663,4477.4,4477.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400519317,1.7663,4477.4,4476.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400519616,1.7663,4477.2,4477.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400519815,1.98981,4477.2,4477.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400520112,1.7663,4477.2,4477.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400520319,1.7663,4477.5,4476.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400520519,1.7663,4477.5,4476.5,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1756400520718,1.7663,4477.2,4476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400520920,3.2078,4477.1,4477.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756400521217,1.00463,4478.8,4476.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756400521218,3.2078,4477.6,4477.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400521426,1.7663,4477.5,4476.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756400521615,1.7663,4477.4,4477.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400521815,1.7663,4477.4,4476.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1756400522019,1.7663,4476.7,4476.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400522417,3.2078,4477.6,4477.5,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400522616,3.2078,4477.6,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400522814,1.7663,4478.6,4477.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756400523014,2.16817,4478.5,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400523322,1.00443,4479.6,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400523323,1.7663,4477.6,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400523918,1.7663,4477.6,4477.2,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756400523919,1.7663,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400524116,3.2078,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400524315,1.7663,4478.1,4478.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756400524517,1.7663,4478.6,4478.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756400524715,0.22351,4478.2,4478.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756400524917,1.98981,4478.2,4478.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756400525114,1.7663,4478.6,4477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756400525310,1.98981,4478.1,4477.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400525510,1.98981,4478.0,4477.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400525914,1.6051,4478.6,4477.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756400526115,1.6051,4478.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400526316,1.6051,4478.6,4478.1,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1756400526317,0.22351,4478.3,4478.1,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1756400526514,1.6051,4478.6,4478.5,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756400527426,1.6051,4479.1,4478.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756400527622,1.6051,4479.1,4478.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400527818,3.3078,4480.2,4479.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400528013,1.6051,4480.1,4479.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756400528220,1.6051,4480.1,4479.5,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1756400528221,0.22351,4480.1,4479.5,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1756400528520,1.82861,4480.0,4479.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400528721,4.9129,4480.2,4480.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756400529326,1.7051,4480.2,4480.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756400529526,1.6051,4480.8,4480.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756400529826,3.2078,4481.2,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400530119,1.6051,4481.1,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400530315,3.2078,4481.2,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400530316,1.82861,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400530512,0.22351,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400530715,1.82861,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400530912,3.2078,4481.2,4479.6,0.27363963]
["bitfinex-derivatives","ETHF0:USTF0",1756400531117,3.2078,4481.2,4479.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756400531320,1.6051,4481.1,4480.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756400531521,1.6051,4481.1,4479.5,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1756400531522,1.6051,4480.6,4479.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756400531720,1.6051,4480.6,4480.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400531921,3.2078,4480.7,4480.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400532115,1.6051,4480.6,4479.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400532322,0.22351,4479.9,4479.3,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756400532626,1.6051,4479.7,4479.1,32.57081]
["bitfinex-derivatives","ETHF0:USTF0",1756400532824,0.40174,4480.0,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400533122,1.00419,4480.7,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400533123,1.6051,4479.3,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400533417,1.6051,4479.4,4479.3,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756400533624,1.6051,4480.1,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400533824,0.40173,4480.0,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400534026,0.22351,4479.3,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400534227,1.6051,4480.1,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400534427,1.82861,4479.8,4479.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756400534928,1.6051,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400535224,1.6051,4480.1,4479.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756400535427,1.6051,4480.1,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400535428,1.6051,4479.9,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400535626,0.22351,4479.2,4479.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400535821,1.82861,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400536022,1.6051,4478.7,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400536219,1.6051,4478.7,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400537123,1.6051,4478.7,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400537124,1.6051,4478.7,4478.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756400537322,1.6051,4479.2,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400537522,0.22351,4478.7,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400537829,3.2078,4479.4,4479.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400538024,1.6051,4479.3,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400538224,1.6051,4479.2,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400538425,0.22351,4479.3,4479.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756400538728,3.2078,4479.4,4478.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400538931,1.6051,4479.3,4478.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400539132,1.6051,4479.0,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400539333,1.6051,4478.9,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400539523,3.2078,4479.4,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400539724,3.2078,4479.4,4479.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400539927,0.22351,4479.4,4479.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756400540127,1.6051,4479.7,4479.3,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756400540335,1.6051,4479.8,4478.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400540529,1.6051,4479.8,4479.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400540721,1.6051,4479.3,4479.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400540926,4.8129,4479.9,4479.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400541127,0.22351,4479.7,4479.3,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1756400541328,0.22351,4479.7,4479.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400541627,1.6051,4480.3,4479.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400541823,0.22351,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400542027,1.82861,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400542228,3.2078,4480.4,4480.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756400542433,4.8129,4480.4,4480.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756400542822,1.6051,4480.4,4480.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756400543329,3.2078,4480.9,4480.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756400543524,1.6051,4480.3,4479.3,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1756400543724,1.6051,4480.3,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400543939,3.2078,4480.4,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400543940,4.8129,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400544139,1.6051,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400544340,1.82861,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400544539,1.6051,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400544738,1.82861,4480.0,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400544934,0.22351,4480.0,4478.8,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1756400545139,1.6051,4479.2,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400545644,1.6051,4480.0,4479.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756400545839,1.6051,4480.0,4479.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756400546040,1.82861,4479.3,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400546442,1.6051,4480.0,4479.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756400546635,3.2078,4480.1,4479.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756400546839,1.82861,4479.3,4479.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400547040,1.82861,4479.3,4478.7,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1756400547344,1.6051,4479.5,4479.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400547644,0.40178,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400547847,1.6051,4479.5,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400548037,3.60957,4479.6,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400548038,1.6051,4479.4,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400548239,3.2078,4479.6,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400548449,0.22351,4479.2,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756400548739,1.6051,4479.5,4479.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400549347,1.82861,4479.5,4479.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400549552,1.6051,4479.3,4478.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400549840,0.22351,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400550047,0.22351,4478.4,4477.6,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756400550048,1.82861,4478.4,4477.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400550237,1.00446,4479.5,4477.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1756400550238,1.6051,4478.6,4477.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1756400550441,1.82861,4477.9,4477.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1756400550637,1.82861,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400550839,1.6051,4477.9,4477.6,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756400551042,1.82861,4477.7,4477.6,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756400551436,1.6051,4477.7,4477.6,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756400552244,1.6051,4478.0,4476.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400552448,1.00461,4478.8,4476.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400552449,3.43131,4477.5,4476.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400552947,1.00461,4478.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400552948,1.6051,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400553145,3.2078,4477.4,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400553447,1.6051,4476.7,4476.6,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1756400553836,1.6051,4476.7,4476.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756400554037,0.22351,4476.5,4476.1,35.76488]
["bitfinex-derivatives","ETHF0:USTF0",1756400554238,0.22351,4476.5,4476.1,35.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756400554741,1.6051,4476.1,4475.2,1.18314187]
["bitfinex-derivatives","ETHF0:USTF0",1756400554940,1.6051,4476.1,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400555140,3.2078,4476.2,4475.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400555443,1.82861,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400555747,0.22351,4475.9,4475.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756400555947,3.60988,4476.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400556148,0.22351,4475.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400556441,0.22351,4475.2,4474.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756400556636,0.22351,4475.3,4474.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756400556838,3.2078,4475.7,4475.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756400557041,3.2078,4475.7,4474.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756400557240,1.7155,4475.6,4475.3,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1756400557440,1.7155,4475.5,4475.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400557640,3.2078,4475.7,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400557837,1.7155,4475.5,4475.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756400558041,1.7155,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400558343,0.22351,4475.5,4475.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756400558546,1.93901,4475.5,4475.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756400558749,1.93901,4475.5,4475.3,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1756400559042,3.2078,4475.7,4475.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400559548,3.2078,4476.3,4475.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400559745,1.7155,4475.8,4475.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400559951,1.7155,4475.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400559952,1.7155,4475.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400560142,3.2078,4476.3,4475.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1756400560341,1.93901,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400560751,1.7155,4475.7,4475.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756400560947,1.7155,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400561154,1.7155,4475.4,4475.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756400562046,1.7155,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400562253,1.93901,4476.1,4476.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400562650,0.22351,4476.1,4476.0,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1756400562854,1.7155,4476.6,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400563045,1.7155,4477.1,4477.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756400563250,3.2078,4477.2,4477.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756400563548,1.7155,4477.6,4476.4,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1756400563748,1.7155,4477.6,4474.5,10.38013213]
["bitfinex-derivatives","ETHF0:USTF0",1756400563749,1.7155,4477.6,4477.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400563957,1.7155,4478.0,4477.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400564150,3.2078,4478.1,4477.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756400564453,1.7155,4478.0,4477.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756400564759,1.7155,4479.0,4477.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756400564960,4.9233,4479.1,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400565253,1.7155,4479.0,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400565747,1.93901,4479.0,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400566551,5.93901,4479.0,4477.7,4.21264]
["bitfinex-derivatives","ETHF0:USTF0",1756400566749,1.93901,4477.9,4477.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756400566952,1.7155,4477.9,4477.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756400567251,3.2078,4479.1,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400567443,1.7155,4478.8,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400567647,3.2078,4479.1,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400567847,1.7155,4478.9,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400568053,1.93901,4478.9,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400568256,1.7155,4478.9,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400568850,3.2078,4479.1,4479.0,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1756400569057,3.2078,4479.7,4479.5,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1756400569258,4.9233,4480.3,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400569451,1.7155,4480.2,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400569659,1.93901,4480.2,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400569848,1.7155,4480.2,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400571160,3.2078,4480.9,4480.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756400571460,3.2078,4480.9,4479.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400571461,1.93901,4480.5,4480.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756400572055,1.7155,4480.4,4479.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400572256,1.7155,4480.3,4479.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400572456,3.2078,4480.4,4479.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400572457,1.7155,4480.1,4480.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756400572658,1.7155,4480.1,4479.4,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1756400572858,0.22351,4479.9,4479.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756400573160,1.7155,4479.4,4479.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400573359,1.7155,4479.4,4478.1,1.3320988]
["bitfinex-derivatives","ETHF0:USTF0",1756400573360,1.7155,4479.2,4478.2,35.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756400573560,1.7155,4478.5,4478.2,35.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756400573864,1.93901,4478.6,4478.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400574057,1.7155,4478.6,4478.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400574459,1.7155,4479.2,4478.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400574761,1.7155,4478.5,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400574957,0.22351,4478.6,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400575162,1.7155,4479.0,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400575358,1.7155,4478.5,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400576165,1.7155,4479.2,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400576358,1.7155,4478.8,4478.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400576559,1.7155,4478.8,4478.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1756400576760,3.2078,4479.3,4478.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400576962,3.2078,4479.3,4479.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400577256,1.7155,4479.2,4479.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400577664,1.7155,4479.5,4479.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400577961,1.7155,4479.4,4479.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400579165,4.9233,4480.1,4479.9,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1756400579567,4.9233,4480.1,4479.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400579768,4.9233,4480.1,4480.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400579769,3.2078,4480.1,4480.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400580166,3.2078,4480.1,4479.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400580368,1.7155,4480.0,4479.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400581161,1.7155,4480.0,4479.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756400581363,1.7155,4480.0,4479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400581568,2.11723,4480.0,4479.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756400581864,0.22351,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400582068,1.7155,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400582268,1.93901,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400582458,3.2078,4480.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400582765,0.40175,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400582957,0.40179,4479.3,4478.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1756400583164,1.7155,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400583357,1.7155,4478.7,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400583566,2.1173,4479.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400583761,1.93901,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400584262,1.7155,4479.4,4478.5,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756400584463,1.7155,4480.0,4479.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400584766,1.7155,4479.8,4479.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756400584957,0.22351,4479.1,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400585164,1.7155,4479.2,4478.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756400585470,1.7155,4479.0,4478.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400585767,0.4018,4479.2,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400585963,1.81901,4478.6,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400586163,1.5955,4478.6,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400586363,0.22351,4478.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400586563,3.2078,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400586564,0.40186,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400586765,1.5955,4477.8,4477.1,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1756400586959,0.22351,4478.4,4477.1,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1756400586960,0.22351,4477.4,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400587162,0.40196,4477.4,4476.6,36.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756400587367,3.2078,4477.0,4476.6,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756400587562,1.81901,4476.8,4476.6,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756400587765,1.5955,4476.7,4476.6,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756400587959,1.81901,4476.7,4476.6,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756400588268,1.5955,4476.7,4476.6,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756400589063,3.6098,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400589064,3.2078,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400589259,0.22351,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400589568,1.81901,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400590365,1.5955,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400590969,1.81901,4476.1,4475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400591164,1.81901,4476.1,4475.1,33.29706]
["bitfinex-derivatives","ETHF0:USTF0",1756400591165,0.22351,4475.6,4475.1,33.29706]
["bitfinex-derivatives","ETHF0:USTF0",1756400591468,1.00498,4477.1,4475.1,33.29706]
["bitfinex-derivatives","ETHF0:USTF0",1756400591469,0.22351,4475.5,4475.1,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756400591764,0.22351,4475.2,4475.1,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756400592163,3.2078,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400592365,0.22351,4475.1,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400592572,0.22351,4474.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400592777,0.40217,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400593064,0.22351,4474.7,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400593262,0.22351,4474.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400593465,3.2078,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400593667,3.2078,4476.0,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400593963,3.2078,4476.0,4475.2,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1756400594160,3.2078,4476.0,4475.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756400594362,3.2078,4476.0,4474.9,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1756400594363,3.2078,4477.0,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400594773,3.2078,4477.6,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400594973,3.2078,4477.6,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400595270,3.2078,4477.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400595869,0.22351,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400596064,0.22351,4476.9,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400596264,0.22351,4476.8,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400596460,0.22351,4476.8,4475.2,33.17138]
["bitfinex-derivatives","ETHF0:USTF0",1756400596461,0.22351,4476.7,4476.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756400596865,0.22351,4476.4,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400597066,0.40203,4476.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400597265,0.22351,4476.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400597460,0.22351,4476.1,4475.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756400597871,0.22351,4476.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400598167,0.22351,4476.0,4475.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400598370,0.22351,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400598371,0.22351,4476.0,4475.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400598767,0.22351,4476.0,4475.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400599167,0.22351,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400599367,3.2078,4476.4,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400599567,3.2078,4476.4,4475.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400599774,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400600071,0.40204,4476.6,4475.5,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1756400600275,0.22351,4476.2,4475.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400600776,0.22351,4476.1,4475.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400601364,3.2078,4476.6,4475.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400601568,0.22351,4476.1,4475.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400601774,0.22351,4476.1,4475.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756400601967,0.22351,4476.1,4475.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400602168,0.22351,4476.1,4475.7,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1756400602470,0.22351,4476.0,4475.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400602669,0.22351,4476.0,4475.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756400602874,3.2078,4476.6,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400603068,0.22351,4476.0,4475.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400603375,0.62559,4476.1,4475.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400603572,0.22351,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400603770,0.22351,4476.0,4475.4,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1756400604475,0.22351,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400604669,0.22351,4476.0,4475.4,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1756400604870,3.2078,4475.6,4475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400605068,3.2078,4475.6,4475.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400605265,3.2078,4475.6,4475.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400605675,3.43131,4475.6,4475.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400606375,3.43131,4475.6,4475.2,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756400606975,3.43131,4475.6,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400607377,0.22351,4475.5,4475.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1756400607572,3.2078,4475.6,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400607774,0.22351,4475.5,4475.4,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1756400607971,0.22351,4475.5,4475.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400608174,3.2078,4475.6,4475.2,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756400608370,0.22351,4475.5,4475.2,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756400608570,0.22351,4475.5,4475.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400608772,3.2078,4475.6,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400608967,3.2078,4475.6,4475.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400609670,3.2078,4476.1,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400609874,3.2078,4476.6,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400610074,0.22351,4476.1,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400610274,3.2078,4476.6,4475.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400610475,3.2078,4476.6,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400610476,0.22351,4476.3,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400610668,0.22351,4476.2,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400611177,3.2078,4476.6,4475.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400611376,0.22351,4476.2,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400611577,0.22351,4476.2,4476.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400611772,0.22351,4476.1,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400611976,0.22351,4475.7,4475.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400612179,0.40207,4476.2,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400612376,3.2078,4476.6,4475.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400612681,3.2078,4476.6,4475.3,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1756400612682,3.2078,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400612974,3.2078,4476.6,4476.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400613173,1.00464,4478.6,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400613174,3.2078,4477.3,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400613573,0.22351,4477.2,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400613876,3.2078,4478.3,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400614082,0.22351,4478.1,4477.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400614276,3.2078,4478.3,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400614476,3.2078,4478.8,4478.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400614876,3.2078,4479.3,4478.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400615077,0.22351,4478.7,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400615379,3.2078,4479.3,4478.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400615579,0.22351,4478.5,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400615782,0.22351,4478.5,4478.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400616081,0.22351,4478.5,4477.9,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1756400616283,0.22351,4478.5,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400616676,1.74291,4478.5,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400617280,0.22351,4478.4,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400617477,3.2078,4478.3,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400617672,1.5194,4478.2,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756400617872,1.5194,4478.2,4477.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400617873,0.22351,4478.1,4477.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400618078,1.5194,4478.2,4477.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400618271,1.5194,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400618478,0.22351,4477.4,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400618672,3.2078,4477.8,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400618983,0.22351,4477.1,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400619277,3.2078,4477.8,4477.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400619477,3.2078,4477.8,4477.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400619671,0.40191,4477.9,4477.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400619975,1.5194,4477.4,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400620172,1.5194,4477.4,4476.9,32.47403255]
["bitfinex-derivatives","ETHF0:USTF0",1756400620380,1.5194,4477.4,4476.9,32.87603255]
["bitfinex-derivatives","ETHF0:USTF0",1756400620581,1.5194,4477.4,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400620782,1.5194,4477.4,4477.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400620980,3.2078,4477.7,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400620981,0.40196,4477.3,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400621178,1.5194,4477.0,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400621778,3.2078,4477.7,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400621973,3.2078,4477.7,4476.9,36.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400621974,3.43131,4477.7,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400622181,3.83324,4477.7,4476.9,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1756400622481,0.22351,4477.6,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400622687,3.2078,4477.7,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400622886,3.2078,4477.7,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400622887,1.5194,4477.5,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400623081,0.22351,4477.0,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400623384,3.2078,4477.7,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400623580,0.22351,4477.5,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400623785,0.22351,4477.5,4477.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400623981,3.2078,4477.7,4477.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400624286,0.22351,4477.5,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400624583,3.2078,4477.7,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400624584,1.5194,4477.6,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400624783,0.22351,4477.0,4476.9,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756400624979,1.5194,4478.4,4477.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400625287,3.43131,4478.3,4477.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1756400625480,3.2078,4478.3,4477.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400625680,0.22351,4477.9,4477.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400626080,1.74291,4477.8,4477.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400626281,0.22351,4477.7,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400626480,1.5194,4478.2,4477.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400626785,0.22351,4477.7,4477.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400626983,1.5194,4478.2,4477.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400627174,3.2078,4478.1,4477.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400627383,1.5194,4478.5,4477.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756400627583,0.22351,4478.2,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400627784,3.2078,4478.7,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400627986,0.22351,4478.2,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400628183,1.74291,4478.2,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400628381,1.5194,4478.2,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400628985,3.2078,4479.8,4478.6,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1756400629288,3.2078,4479.8,4479.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756400629489,3.2078,4479.8,4479.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400629689,3.2078,4479.8,4478.9,41.20182]
["bitfinex-derivatives","ETHF0:USTF0",1756400629988,3.2078,4479.8,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400630186,3.2078,4479.8,4478.9,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756400630388,3.2078,4479.8,4478.9,43.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756400630587,3.2078,4479.8,4479.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756400631085,3.2078,4480.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400631396,3.2078,4480.8,4480.6,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1756400632190,3.2078,4480.8,4480.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400632788,3.2078,4480.8,4479.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756400632789,3.2078,4481.8,4480.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1756400632990,3.2078,4482.3,4481.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756400633182,3.2078,4482.1,4481.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756400633388,1.5194,4482.0,4481.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756400633682,3.2078,4482.1,4481.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756400633889,1.5194,4482.0,4481.5,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756400634088,0.40148,4482.7,4480.4,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1756400634089,1.5194,4481.5,4480.4,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1756400634287,3.2078,4481.6,4481.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756400634488,1.5194,4481.5,4481.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756400634687,1.5194,4482.0,4481.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756400635191,3.2078,4481.6,4480.4,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1756400635393,1.5194,4481.5,4480.4,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1756400635582,1.5194,4481.5,4481.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756400635782,0.4015,4482.5,4480.3,0.29777443]
["bitfinex-derivatives","ETHF0:USTF0",1756400635783,1.5194,4482.5,4482.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756400635983,1.5194,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400639495,3.2078,4482.6,4482.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756400639687,4.7272,4482.6,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400639895,4.7272,4482.6,4482.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756400640489,1.5194,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400641390,1.5194,4482.4,4482.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1756400641598,1.5194,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400642691,3.2078,4482.6,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400642892,1.5194,4482.5,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756400644297,1.5194,4482.5,4481.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756400644498,3.2078,4482.6,4480.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756400644499,1.5194,4481.9,4480.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756400644695,3.2078,4481.4,4480.9,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1756400644892,1.5194,4481.3,4480.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756400645092,1.5194,4481.3,4481.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756400645287,3.2078,4481.4,4481.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756400645490,3.2078,4482.2,4481.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756400645703,1.5194,4482.1,4481.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756400646199,1.5194,4482.1,4481.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756400646499,1.5194,4482.1,4481.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756400646695,3.2078,4482.7,4481.5,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1756400646896,1.00353,4483.6,4481.2,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1756400646897,1.5458,4482.6,4482.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1756400647096,4.7536,4482.3,4482.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1756400647489,1.5458,4482.2,4481.4,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1756400647695,1.5458,4482.2,4481.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756400648694,4.7536,4482.3,4482.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756400648996,0.40155,4482.0,4481.0,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1756400649195,1.5458,4481.3,4480.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400649397,1.5458,4480.8,4480.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756400649592,4.7536,4480.4,4480.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756400649791,4.7536,4480.4,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400649991,3.2078,4480.4,4479.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756400650199,1.5458,4480.3,4479.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400650401,1.5458,4480.2,4479.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400650596,3.2078,4479.9,4479.1,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756400650906,1.5458,4479.8,4479.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400651094,1.5458,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400651496,1.5458,4479.7,4479.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756400651697,3.2078,4480.4,4479.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756400652000,1.5458,4480.3,4479.2,2.56068]
["bitfinex-derivatives","ETHF0:USTF0",1756400652194,1.5458,4480.3,4479.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400652589,1.5458,4480.3,4478.8,3.70022348]
["bitfinex-derivatives","ETHF0:USTF0",1756400652590,3.2078,4480.4,4479.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400652803,1.5458,4480.3,4480.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756400653301,1.5458,4480.3,4480.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756400653495,1.5458,4480.3,4480.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400654601,3.2078,4480.4,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400654802,3.2078,4480.4,4480.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400654992,3.2078,4480.5,4480.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756400655193,1.5458,4481.2,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400655398,3.2078,4481.3,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400655399,1.5458,4481.1,4480.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400655598,1.5458,4481.1,4480.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400655799,3.2078,4481.3,4480.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756400656096,3.2078,4481.3,4480.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400656402,1.5458,4481.9,4481.0,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756400656603,3.2078,4481.3,4480.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400656798,1.5458,4481.2,4480.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400656993,3.60941,4481.3,4480.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756400657199,1.5458,4481.2,4480.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756400657393,1.5458,4481.0,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400657599,3.2078,4481.3,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400657794,1.5458,4481.5,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400658096,1.5458,4481.5,4480.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400658297,3.2078,4481.2,4480.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400658498,1.5458,4481.1,4480.5,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1756400659405,1.5458,4481.1,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756400659593,1.5458,4481.1,4480.5,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1756400659799,1.5458,4481.1,4480.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400660001,3.60942,4481.2,4480.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1756400660199,1.5458,4481.1,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400660500,1.5458,4481.0,4480.8,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1756400660805,1.5458,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400660806,1.5458,4481.0,4480.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400661001,1.5458,4481.0,4480.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756400661303,1.5458,4481.0,4480.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1756400661498,3.2078,4481.2,4480.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1756400661699,4.7536,4481.2,4481.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400661899,3.2078,4481.2,4480.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400662099,1.5458,4481.1,4480.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400662292,1.5458,4481.1,4480.9,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1756400662499,1.5458,4481.6,4481.5,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756400662701,1.5458,4481.7,4480.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400662905,3.2078,4481.2,4480.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400663105,3.2078,4481.2,4480.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756400663401,3.2078,4481.2,4480.5,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1756400663599,1.5458,4480.9,4480.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400663799,1.5458,4480.5,4480.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400664098,1.5458,4480.5,4479.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1756400664299,3.2078,4480.6,4480.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400664499,1.5458,4480.4,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400664698,1.5458,4480.3,4480.1,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1756400664901,3.2078,4480.6,4480.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400665095,1.5458,4480.2,4479.9,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1756400665291,1.5458,4480.5,4479.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400665499,1.5458,4480.5,4479.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756400665801,1.5458,4480.4,4479.3,32.54578]
["bitfinex-derivatives","ETHF0:USTF0",1756400665995,1.5458,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400666307,1.94758,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400666806,1.5458,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400667005,1.94758,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400667200,1.5458,4479.4,4478.8,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1756400667406,1.5458,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400667598,1.5458,4479.3,4478.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400668000,0.40177,4479.5,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400668001,1.5458,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400668204,0.40181,4479.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400668403,3.2078,4479.6,4478.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1756400668404,0.40177,4479.5,4478.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1756400668606,1.94758,4479.4,4478.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1756400668805,1.5458,4479.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400668998,0.4018,4479.2,4478.6,0.28067826]
["bitfinex-derivatives","ETHF0:USTF0",1756400669203,1.5458,4479.1,4478.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400669602,1.5458,4479.1,4478.4,1.8273003]
["bitfinex-derivatives","ETHF0:USTF0",1756400670203,3.2078,4479.6,4478.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400670402,1.5458,4479.2,4478.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400670806,3.2078,4479.0,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400671110,1.5458,4478.9,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400671312,1.5458,4478.9,4478.4,0.67376551]
["bitfinex-derivatives","ETHF0:USTF0",1756400671504,1.5458,4478.9,4478.7,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1756400671700,3.2078,4479.0,4478.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400671906,1.5458,4478.9,4478.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400672106,3.2078,4479.0,4478.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1756400672308,1.5458,4478.9,4478.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1756400672507,1.5458,4478.9,4478.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756400672508,1.5458,4478.9,4477.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756400672811,1.5458,4478.8,4477.8,35.75272]
["bitfinex-derivatives","ETHF0:USTF0",1756400673009,3.2078,4479.0,4477.8,35.75272]
["bitfinex-derivatives","ETHF0:USTF0",1756400673010,1.5458,4478.4,4477.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756400673218,1.94767,4478.4,4477.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756400673417,1.5458,4478.4,4477.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756400673713,1.5458,4478.6,4478.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756400673914,1.5458,4478.8,4478.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400674116,1.5458,4478.8,4477.8,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756400674117,4.7536,4478.5,4477.8,36.907]
["bitfinex-derivatives","ETHF0:USTF0",1756400674318,1.5458,4478.4,4477.8,33.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756400675015,1.5458,4478.1,4477.8,33.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756400675223,3.2078,4478.5,4477.8,33.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756400675412,3.2078,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400675413,1.5458,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400675617,0.40191,4477.9,4477.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1756400675820,1.9477,4478.0,4477.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1756400676012,4.7812,4477.8,4477.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400676914,0.40195,4477.5,4477.0,0.2710244]
["bitfinex-derivatives","ETHF0:USTF0",1756400677111,1.97538,4477.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400677311,1.97538,4477.2,4476.8,0.27964277]
["bitfinex-derivatives","ETHF0:USTF0",1756400677517,0.40197,4477.3,4476.3,76.56185]
["bitfinex-derivatives","ETHF0:USTF0",1756400677718,3.2078,4477.8,4476.3,76.56185]
["bitfinex-derivatives","ETHF0:USTF0",1756400677719,0.40198,4477.2,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400677915,0.402,4476.9,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400678216,0.402,4476.9,4476.4,1.90916357]
["bitfinex-derivatives","ETHF0:USTF0",1756400678620,3.2078,4477.3,4476.4,1.90916357]
["bitfinex-derivatives","ETHF0:USTF0",1756400678820,1.00499,4477.0,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400679015,1.97544,4476.5,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400679215,1.5734,4476.7,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400679415,0.40203,4476.6,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400680014,3.60982,4476.7,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400680316,1.5734,4477.4,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400680521,0.402,4476.9,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400680815,3.2078,4476.8,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400681014,1.97543,4476.6,4476.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400681211,1.5734,4476.4,4475.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400681409,1.5734,4476.2,4475.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400681608,1.97547,4476.2,4475.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400681911,1.00506,4476.7,4475.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400682112,1.5734,4475.9,4475.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400682310,1.5734,4476.7,4475.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400682923,0.40207,4476.2,4475.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400683115,1.5734,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400684017,0.40209,4475.9,4475.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400684218,1.5734,4475.8,4475.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400684417,1.5734,4475.8,4475.2,0.2708149]
["bitfinex-derivatives","ETHF0:USTF0",1756400684418,1.97551,4475.8,4475.2,1.9048149]
["bitfinex-derivatives","ETHF0:USTF0",1756400684614,0.4021,4475.9,4475.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400684923,3.2078,4475.6,4474.8,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756400685220,1.5734,4475.9,4475.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756400685412,3.2078,4476.1,4476.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756400685725,3.2078,4476.1,4476.0,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400686424,5.7761,4476.1,4475.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400686618,1.5734,4476.0,4475.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400686813,1.5734,4476.0,4475.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756400687019,3.2078,4476.1,4476.0,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400687219,3.2078,4476.1,4476.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400687819,3.2078,4476.6,4476.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400688024,3.2078,4476.6,4476.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400688225,3.2078,4477.1,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400688422,3.2078,4477.1,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400688626,3.2078,4477.1,4476.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400688923,3.2078,4477.1,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400689317,3.2078,4477.1,4476.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400689522,3.2078,4477.1,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400689721,3.2078,4477.1,4476.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400689922,3.2078,4477.1,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400690131,3.2078,4477.1,4476.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400690326,3.2078,4477.1,4477.0,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400691321,1.5734,4477.6,4477.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756400691322,3.2078,4477.6,4477.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756400691526,3.2078,4477.6,4477.5,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400692027,3.2078,4478.1,4477.5,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400692232,3.2078,4478.1,4478.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400693028,0.40195,4477.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400693231,3.2078,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400693430,1.5734,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400693633,3.2078,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400693935,0.40192,4477.8,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400694139,4.7812,4478.1,4477.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400694337,3.2078,4478.1,4477.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400694629,3.2078,4478.1,4477.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400694830,3.2078,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400695138,1.5734,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400696230,5.5734,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400696436,5.5734,4477.5,4476.5,32.57103]
["bitfinex-derivatives","ETHF0:USTF0",1756400696437,0.40197,4477.3,4476.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400696634,4.7812,4477.5,4476.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400696834,4.7812,4477.5,4476.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400696835,3.2078,4477.5,4476.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756400697036,3.2078,4477.5,4476.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1756400697236,1.5734,4477.7,4476.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400697536,1.5734,4477.7,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400697733,0.40195,4477.5,4477.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400697939,0.40197,4477.3,4476.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756400698137,0.40197,4477.3,4476.8,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1756400698333,1.5734,4477.2,4476.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400698541,1.5734,4477.2,4476.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400698938,1.5734,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400699132,1.5734,4477.7,4476.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400699337,1.5734,4477.7,4477.1,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1756400699643,0.40194,4477.6,4477.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400699841,0.40195,4477.4,4476.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400700043,1.5734,4477.7,4476.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400700238,3.2078,4478.0,4476.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1756400700435,3.2078,4478.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400700436,1.5734,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400700634,1.5734,4476.9,4476.8,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756400700635,0.9949,4476.9,4476.8,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756400700840,0.40198,4477.2,4476.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400701032,4.7812,4477.5,4477.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400701033,1.5734,4477.3,4477.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756400701238,4.7812,4477.5,4477.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400701432,1.0047,4478.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400701433,4.2125,4478.3,4477.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756400701739,3.60963,4478.8,4478.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400701934,3.2078,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400702138,3.2078,4478.8,4478.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400702340,1.5734,4479.6,4478.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400702341,3.2078,4479.3,4479.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400702636,3.2078,4479.8,4479.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400703040,3.2078,4479.8,4479.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756400703346,3.2078,4479.8,4479.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400703545,1.5734,4479.7,4478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400703748,0.40183,4478.9,4478.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400704043,3.2078,4478.7,4478.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400704240,0.40186,4478.5,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400704445,1.5734,4478.4,4477.6,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756400704638,1.5734,4478.4,4477.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400704844,1.5734,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400705048,1.5734,4477.8,4477.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400705342,3.2078,4479.0,4477.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400705536,3.2078,4479.0,4478.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400705736,0.40178,4479.4,4478.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1756400705942,5.18296,4479.6,4478.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400706146,4.7812,4479.6,4478.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400706444,0.40178,4479.4,4478.5,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1756400706946,0.40179,4479.3,4478.5,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1756400707343,3.2078,4479.6,4478.5,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1756400707649,0.40175,4479.8,4479.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400708146,4.8031,4480.1,4479.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400708345,5.20482,4480.1,4479.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756400708542,5.20482,4480.1,4479.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400708543,1.5953,4480.0,4479.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400708745,1.99707,4479.5,4478.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400709046,1.99707,4479.5,4478.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400709047,0.40179,4479.3,4478.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400709447,1.5953,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400709642,3.60961,4479.1,4478.2,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1756400709843,3.60961,4479.1,4478.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400710044,0.40185,4478.6,4478.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400710240,3.2078,4479.1,4478.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400710444,0.40181,4479.0,4478.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400710644,0.40182,4478.9,4478.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400710841,1.5953,4478.5,4478.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400711041,0.40189,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400711245,3.2078,4477.8,4477.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400711441,1.99722,4477.8,4477.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400711649,1.5953,4478.3,4477.2,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1756400712252,4.21247,4478.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400712449,0.40197,4477.3,4476.7,35.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756400712748,1.99726,4477.4,4476.7,35.77481]
["bitfinex-derivatives","ETHF0:USTF0",1756400713149,0.40198,4477.2,4476.7,35.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756400713346,0.40202,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400713552,0.40206,4476.3,4475.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400713851,1.5953,4476.2,4475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756400714051,1.5953,4476.7,4475.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400714447,3.2078,4476.9,4475.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400714669,1.5953,4477.7,4477.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400714849,3.51027142,4480.2,4477.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400714850,0.4019,4478.1,4477.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400715048,1.5953,4478.2,4477.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400715242,0.40192,4477.9,4477.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400715451,0.40191,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400715649,1.5953,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400715853,0.40191,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400716156,1.5953,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400716453,1.5953,4477.7,4476.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400716855,0.40197,4477.3,4476.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400717256,1.99727,4477.3,4476.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400717458,1.5953,4477.3,4476.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400717754,1.5953,4477.6,4476.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400718057,1.5953,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400718458,0.40201,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400718659,1.5953,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400719458,0.40202,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400719961,1.5953,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400720859,1.99732,4476.7,4476.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756400721057,3.2078,4477.0,4476.5,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1756400721355,1.00472,4478.2,4475.9,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1756400721356,1.5953,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400721550,1.5953,4477.4,4477.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400721755,1.5953,4477.4,4476.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400722260,0.40197,4477.3,4476.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756400722457,1.5953,4477.5,4476.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400722656,1.5953,4477.0,4476.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400722955,0.40202,4476.7,4476.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400723162,0.40202,4476.7,4476.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756400723460,1.5953,4477.0,4476.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400723660,1.5953,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400723661,1.99737,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400724654,1.9974,4475.8,4475.7,0.01537856]
["bitfinex-derivatives","ETHF0:USTF0",1756400724855,4.21291,4476.5,4474.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756400724856,2.01036,4476.2,4474.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756400725050,0.40221,4474.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400725250,0.40222,4474.5,4474.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400725449,0.40224,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400725654,0.40223,4474.4,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400725867,1.5953,4474.8,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400726056,0.40223,4474.4,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400726562,1.99753,4474.4,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400726953,0.40221,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400727463,0.40222,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400727755,1.5953,4475.0,4474.1,0.50506282]
["bitfinex-derivatives","ETHF0:USTF0",1756400727961,0.40222,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400728158,0.40222,4474.5,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400728360,1.5953,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400728555,0.40222,4474.5,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400728759,1.5953,4474.3,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400728962,1.99751,4474.6,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400729163,1.5953,4474.6,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400729362,0.4022,4474.8,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400729557,0.40221,4474.6,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400729758,5.80852,4475.1,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400729955,0.40223,4474.4,4474.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400730157,0.40223,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400730158,1.5953,4474.9,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400730463,1.5953,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400730861,0.40224,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400731158,3.2078,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400731159,0.40223,4474.4,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400731465,1.99754,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400731667,1.5953,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400732761,4.21333,4474.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400732762,3.2078,4474.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400732962,0.40226,4474.0,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400733162,0.40226,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400733163,0.40229,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400733366,1.5953,4473.9,4473.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400733563,0.4023,4473.6,4473.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400733861,0.4023,4473.6,4472.2,0.22088863]
["bitfinex-derivatives","ETHF0:USTF0",1756400733862,1.5953,4473.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400734063,1.00592,4472.9,4471.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756400734268,3.2078,4472.6,4471.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400734463,0.40238,4472.8,4472.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400734664,1.5953,4472.7,4472.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400735068,0.40239,4472.6,4471.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756400735268,1.5953,4472.7,4472.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400735469,0.4024,4472.5,4472.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400735663,1.5953,4472.7,4472.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756400735866,1.99768,4472.7,4472.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400736164,0.40239,4472.6,4472.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756400736557,0.4024,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400736865,0.40238,4472.8,4472.0,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1756400737069,1.4574,4472.8,4472.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400737366,0.40243,4472.2,4472.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400737566,0.40245,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400737763,1.85983,4472.2,4471.4,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1756400737962,1.4574,4472.2,4471.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756400738359,1.4574,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400738562,1.4574,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400738963,1.00602,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400739166,1.4574,4472.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400739365,0.40244,4472.1,4471.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756400739677,0.40248,4471.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400739870,1.4574,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400740367,1.4574,4471.5,4469.7,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1756400740368,1.4574,4471.5,4470.3,3.46992805]
["bitfinex-derivatives","ETHF0:USTF0",1756400740568,1.4574,4471.1,4470.3,1.72972805]
["bitfinex-derivatives","ETHF0:USTF0",1756400740765,0.40258,4470.5,4470.3,1.72972805]
["bitfinex-derivatives","ETHF0:USTF0",1756400740966,0.40263,4470.0,4469.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400741263,3.2078,4471.2,4470.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756400741264,1.4574,4470.6,4470.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756400741466,1.4574,4470.6,4469.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400741774,3.2078,4471.2,4470.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400741973,3.2078,4471.2,4470.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400742173,0.40255,4470.9,4470.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400742565,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400742766,1.4574,4471.7,4471.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756400742966,3.2078,4472.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400743165,3.2078,4472.6,4471.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400743469,1.4574,4472.5,4471.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400743669,0.40246,4471.9,4471.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400743869,1.8599,4471.5,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400744073,1.4574,4471.5,4470.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1756400744373,1.4574,4471.5,4470.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400744577,1.4574,4472.0,4471.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400744868,1.4574,4472.5,4471.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756400745077,1.85981,4472.5,4471.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756400745374,1.4574,4472.5,4471.8,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1756400745773,1.4574,4472.5,4472.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1756400745966,3.2078,4472.9,4472.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756400746172,1.4574,4473.2,4472.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400746373,3.2078,4473.4,4472.1,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1756400746570,3.2078,4473.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400746571,4.6652,4473.4,4472.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400746974,0.40237,4473.0,4472.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400747273,0.40235,4473.2,4472.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756400747577,4.6652,4473.4,4471.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1756400747578,4.6652,4473.4,4472.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400747776,4.6652,4473.4,4472.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400747968,4.6652,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400747969,0.40239,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400748271,0.40246,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400748477,1.4574,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400748878,5.4574,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400749176,1.4574,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400749370,1.4574,4470.6,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400749571,0.40256,4470.8,4470.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756400749771,1.00627,4471.4,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756400749772,1.85993,4471.1,4470.4,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1756400749970,1.85993,4471.1,4470.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400749971,0.4026,4470.4,4470.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400750277,4.21414,4471.1,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400750278,0.40261,4470.3,4469.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756400750475,1.4574,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400750672,0.40259,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400750977,1.4574,4470.7,4469.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756400751165,1.4574,4470.7,4470.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756400751477,4.6652,4471.1,4470.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400751774,0.40256,4470.8,4470.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400751975,0.40256,4470.8,4470.2,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1756400752178,0.40256,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400752479,1.4574,4471.1,4470.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400752777,1.4574,4471.5,4470.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400753372,1.4574,4471.5,4470.8,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1756400753678,1.4574,4471.5,4470.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756400753984,1.4574,4471.5,4470.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756400754273,1.85993,4471.1,4470.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400754577,3.2078,4471.6,4470.9,1.87014]
["bitfinex-derivatives","ETHF0:USTF0",1756400754774,3.61029,4471.6,4470.9,1.87014]
["bitfinex-derivatives","ETHF0:USTF0",1756400755174,3.2078,4471.6,4470.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400755375,0.40251,4471.3,4470.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400755579,1.4574,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400755779,1.4574,4471.2,4470.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400755968,0.4025,4471.5,4470.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400756168,3.2078,4471.6,4471.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756400756368,3.2078,4471.6,4471.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756400756573,3.2078,4471.6,4471.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400756574,1.4574,4471.5,4471.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400756773,1.4574,4471.5,4471.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756400756972,1.4574,4471.2,4470.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400757170,0.40252,4471.3,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400757370,3.2078,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400757371,1.4574,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400757777,1.4574,4471.4,4471.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400757973,1.4574,4471.4,4471.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756400758180,1.4574,4471.4,4471.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400758777,4.6652,4471.6,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400758985,4.6652,4471.6,4471.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756400759175,4.6652,4471.6,4471.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756400759884,3.2078,4471.6,4471.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400760283,1.4574,4472.6,4471.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400760588,1.4574,4473.4,4472.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400760787,0.40242,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400760986,1.4574,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400761388,3.2078,4472.3,4471.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756400761688,0.40247,4471.8,4471.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756400761985,0.40248,4471.7,4471.3,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756400762177,1.4574,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400762377,3.57164063,4473.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400762378,0.40242,4472.4,4471.9,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1756400762583,3.2078,4472.8,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400762584,1.4574,4472.0,4471.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756400762779,1.4574,4472.2,4471.5,1.87009]
["bitfinex-derivatives","ETHF0:USTF0",1756400762984,1.4574,4471.6,4471.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400763184,1.4574,4471.6,4471.5,0.27630549]
["bitfinex-derivatives","ETHF0:USTF0",1756400763384,0.40248,4471.7,4471.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756400763687,0.40249,4471.6,4471.3,0.27651645]
["bitfinex-derivatives","ETHF0:USTF0",1756400763886,4.6652,4472.3,4471.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400764089,1.99266508,4472.2,4472.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756400764391,3.61023,4472.3,4471.8,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1756400764691,1.4574,4472.2,4472.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400764887,1.4574,4472.2,4472.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1756400765185,1.0058,4473.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400765186,3.2078,4472.8,4472.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400765385,3.2078,4472.8,4472.7,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1756400765591,3.61012,4473.5,4473.0,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756400765792,0.53540896,4473.4,4472.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400765992,1.4574,4473.6,4472.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756400765993,1.4574,4473.6,4472.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400766290,0.40233,4473.3,4472.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756400766492,3.2078,4474.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400766493,1.553,4473.5,4472.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756400766690,0.4023,4473.7,4473.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400766691,1.553,4473.7,4473.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400766893,3.2078,4474.1,4473.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756400767191,3.61007,4474.1,4473.4,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1756400767380,3.2078,4474.1,4473.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400767694,1.95527,4474.0,4473.4,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1756400767888,35.4198,4474.6,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756400768088,3.2078,4474.6,4474.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756400768393,3.2078,4474.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400768394,0.40224,4474.4,4474.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400768592,0.40225,4474.3,4473.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400768789,0.40225,4474.3,4473.7,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1756400769087,0.40228,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400769294,0.40223,4474.5,4473.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756400769584,1.553,4474.6,4474.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756400769789,1.553,4474.6,4474.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400770292,1.553,4474.7,4474.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756400770691,0.4022,4474.8,4474.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756400770994,1.553,4474.6,4474.3,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1756400771287,1.553,4474.6,4474.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400771791,1.553,4474.6,4474.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756400771990,1.553,4474.6,4474.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400772287,1.553,4475.1,4474.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756400772492,0.4022,4474.8,4474.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756400772784,2.537,4474.6,4474.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400772989,2.537,4474.6,4474.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400773189,2.537,4474.6,4474.4,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1756400773390,4.7608,4475.2,4474.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756400773586,2.537,4474.7,4474.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400773791,2.537,4474.7,4474.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400773992,0.984,4474.7,4474.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400774386,0.4022,4474.8,4474.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756400774692,0.40218,4475.0,4474.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756400774988,1.95521,4474.7,4474.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400775287,2.537,4474.6,4474.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400775491,2.537,4474.6,4474.5,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400776294,0.40221,4474.7,4474.5,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1756400776499,2.93921,4474.7,4474.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400776698,0.40222,4474.5,4474.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400776989,1.553,4475.1,4474.4,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1756400777190,2.537,4474.5,4474.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400777392,3.2078,4475.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400777694,2.537,4473.9,4473.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1756400777991,2.537,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400778196,2.537,4473.7,4473.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756400778499,0.984,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400778797,2.93934,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400780091,2.9394,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400780386,2.9394,4472.6,4472.5,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756400781100,2.537,4472.6,4472.5,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756400781391,1.00584,4473.3,4472.5,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756400781392,0.40231,4473.5,4473.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400781693,3.2078,4473.7,4473.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400781893,0.40228,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400782087,0.40226,4474.2,4473.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400782291,0.40228,4473.9,4473.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400782589,0.40228,4473.9,4473.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400783399,0.40228,4473.9,4473.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756400783695,0.40228,4473.9,4473.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400783894,0.40232,4473.5,4473.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400784090,0.40232,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400784091,0.40234,4473.3,4472.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400784297,1.95532,4473.5,4472.9,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1756400784789,0.40229,4473.8,4473.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756400784995,3.2078,4474.3,4473.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1756400785297,3.2078,4474.3,4474.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400785698,3.2078,4474.3,4473.6,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756400785699,4.7608,4474.3,4473.6,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756400785998,1.553,4474.3,4473.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400786199,1.95525,4474.3,4473.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756400786401,0.40226,4474.2,4473.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756400786601,0.40226,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400786797,0.40224,4474.4,4473.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400787003,1.553,4474.5,4474.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400787298,0.40222,4474.6,4474.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756400787597,0.40221,4474.7,4474.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756400787799,1.95521,4474.7,4474.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756400788000,2.93922,4474.6,4474.5,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400789198,1.00541,4475.3,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400789199,1.553,4475.3,4474.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400789398,1.553,4476.0,4475.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400789602,1.95509,4476.0,4475.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400789904,1.95509,4476.0,4475.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756400790097,1.553,4476.0,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400790299,1.95509,4476.0,4475.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400790596,1.553,4476.5,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756400790801,1.553,4476.9,4476.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756400791097,3.2078,4477.1,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400791298,1.553,4477.0,4476.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756400791496,1.553,4477.0,4476.2,1.82527]
["bitfinex-derivatives","ETHF0:USTF0",1756400791693,0.40205,4476.5,4476.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400791899,1.95506,4476.4,4476.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400792099,0.40209,4476.1,4475.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400792295,0.4021,4476.0,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756400792501,1.553,4475.9,4475.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400792693,0.4021,4475.9,4475.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400792897,0.984,4475.5,4475.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400793100,2.93914,4475.5,4475.3,45.431]
["bitfinex-derivatives","ETHF0:USTF0",1756400793298,0.40212,4475.7,4475.3,45.83315]
["bitfinex-derivatives","ETHF0:USTF0",1756400793498,0.40213,4475.6,4475.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756400793695,1.553,4475.7,4475.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756400793902,0.40211,4475.8,4475.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756400794102,4.7608,4476.6,4476.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400794410,1.95504,4476.6,4476.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400794603,0.40206,4476.4,4476.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400795195,1.38606,4476.4,4476.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400795500,0.984,4476.4,4476.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756400795705,1.553,4476.8,4475.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756400796005,0.40204,4476.6,4476.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756400796397,2.89044,4476.6,4476.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756400796901,1.0261,4476.0,4475.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400797103,0.40212,4475.7,4475.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400797293,1.4623,4475.6,4475.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756400797498,0.40214,4475.5,4475.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756400797699,1.4623,4475.6,4475.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400798099,0.40209,4476.0,4475.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756400798703,0.40209,4476.0,4475.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756400798704,0.40206,4476.4,4476.2,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1756400798901,3.2078,4476.6,4476.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756400799108,1.8643,4477.0,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400799404,3.2078,4477.1,4477.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400799603,4.6701,4477.1,4477.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400799802,1.4623,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400800010,1.4623,4477.7,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400800206,4.6701,4478.2,4478.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756400800402,4.6701,4478.2,4478.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756400800602,3.2078,4478.2,4478.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400801703,0.4019,4478.1,4477.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400801907,0.40192,4478.0,4477.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400802400,3.6097,4478.2,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756400802598,3.2078,4478.2,4478.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756400802799,3.60965,4478.7,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400803005,3.60965,4478.7,4477.3,0.22332999]
["bitfinex-derivatives","ETHF0:USTF0",1756400803006,3.2078,4479.3,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400803204,0.40181,4479.2,4478.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400803407,3.2078,4479.3,4478.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400803408,1.86415,4478.8,4478.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400803610,1.86415,4478.8,4478.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756400803911,1.4623,4478.8,4478.1,42.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756400804107,0.40185,4478.7,4478.1,42.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756400804305,0.22329,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400804502,1.8642,4478.1,4477.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400804704,3.2078,4477.9,4477.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400804908,3.2078,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400804909,0.40197,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400805207,0.40195,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400805407,1.4623,4477.5,4477.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756400805809,0.40197,4477.4,4477.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756400806211,1.4623,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400806706,1.4623,4477.7,4477.3,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1756400806905,3.2078,4477.9,4477.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400807106,3.2078,4477.9,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400807310,3.2078,4477.9,4477.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400807810,3.2078,4478.6,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400808107,1.4623,4479.3,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400808313,1.4623,4479.7,4478.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400808614,0.40183,4479.0,4478.5,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1756400808812,3.2078,4479.3,4478.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400809013,1.4623,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400809214,3.2078,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400809411,1.4623,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400810513,1.00454,4479.1,4478.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400810514,1.4623,4479.0,4478.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400810714,0.40187,4478.5,4478.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400810914,1.86418,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400811611,1.86422,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400811916,1.4623,4478.3,4478.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756400812309,1.4623,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400812310,1.4623,4478.8,4477.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400812715,0.40185,4478.7,4478.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756400812913,1.4623,4478.8,4478.2,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1756400813210,1.4623,4478.8,4478.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400813416,2.46702,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400813612,0.40193,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400813811,0.40193,4477.8,4477.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400813812,0.40194,4477.7,4477.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400814005,0.40197,4477.4,4477.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400814205,1.4623,4478.1,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400814206,0.40193,4477.9,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756400814411,0.40193,4477.8,4477.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400814611,0.40196,4477.5,4477.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400814815,0.40197,4477.4,4477.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400815009,0.40197,4477.4,4477.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400815217,0.40199,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400815416,0.40199,4477.1,4477.0,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756400815618,1.00492,4477.4,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400815819,1.4623,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400816013,1.86435,4476.4,4476.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400818121,0.40205,4476.4,4476.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400818423,1.86435,4476.4,4476.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400818818,0.40205,4476.4,4476.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400819727,1.4623,4477.2,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756400820023,0.40202,4476.8,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756400820328,3.2078,4477.3,4476.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400820522,3.2078,4477.3,4476.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400820923,3.2078,4477.3,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756400821125,3.2078,4477.3,4476.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400821320,0.402,4477.1,4476.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400821527,3.2078,4477.9,4476.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400821727,3.2078,4477.9,4477.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400822132,0.40196,4477.5,4477.1,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1756400822431,3.2078,4478.4,4477.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400822636,1.0045,4479.3,4477.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400822637,0.40187,4478.5,4477.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400822825,3.2078,4479.0,4478.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400823031,3.60963,4479.0,4478.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400823228,0.40184,4478.8,4478.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400823429,0.40184,4478.8,4478.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400823729,0.40179,4479.4,4478.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400823932,3.2078,4479.8,4479.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400824136,0.4018,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400824335,0.40179,4479.4,4478.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400824526,0.4018,4479.3,4478.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1756400824729,0.4018,4479.3,4478.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400824925,1.4623,4479.7,4478.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400825132,0.40181,4479.1,4478.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756400825329,0.40181,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400825628,1.4623,4479.7,4478.7,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1756400825831,3.2078,4479.8,4478.7,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1756400826032,3.2078,4479.8,4479.0,1.82482]
["bitfinex-derivatives","ETHF0:USTF0",1756400826231,3.2078,4479.8,4479.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400826429,0.40177,4479.6,4478.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400826634,3.2078,4479.8,4479.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756400826831,1.98481,4480.2,4479.3,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756400826832,1.5831,4480.2,4479.3,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756400827034,0.1,4480.2,4479.7,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756400827240,0.1,4480.2,4480.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400830442,1.5831,4480.2,4480.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400830836,0.1,4480.2,4480.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400833842,0.40174,4480.0,4479.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400834046,1.88485,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400834243,1.88488,4479.4,4479.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400835337,0.40181,4479.2,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400835640,0.40181,4479.2,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400835842,0.40181,4479.1,4478.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1756400836139,0.40182,4479.0,4478.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400836341,0.40181,4479.1,4478.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400836540,0.40182,4479.0,4478.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400836839,0.40184,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400837141,1.4831,4478.7,4478.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400837336,1.4831,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400837645,0.40181,4479.1,4478.6,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1756400837844,0.40181,4479.1,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756400838046,0.4018,4479.2,4478.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400838341,1.4831,4479.4,4478.6,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1756400838547,3.2078,4479.7,4479.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400838737,3.2078,4479.7,4479.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756400838938,0.1,4480.2,4479.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756400839138,0.1,4480.2,4480.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400842043,3.2078,4481.3,4480.2,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1756400842238,3.2078,4481.3,4480.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756400842439,1.4831,4481.8,4480.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400842739,0.4016,4481.5,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400842946,0.40158,4481.7,4481.0,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1756400843142,0.4016,4481.5,4481.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400843349,3.2078,4481.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400843350,0.40161,4481.4,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400843549,1.88471,4481.4,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756400843748,1.88469,4481.6,4481.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400843947,0.4016,4481.5,4481.0,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1756400844143,1.4831,4481.4,4481.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400844349,1.4831,4481.6,4480.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400844545,1.4831,4481.6,4480.6,1.82467]
["bitfinex-derivatives","ETHF0:USTF0",1756400844748,1.88471,4481.4,4480.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400844949,0.40163,4481.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400845144,0.40163,4481.1,4480.5,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1756400845347,1.4831,4481.3,4480.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400845546,0.40161,4481.4,4481.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756400845745,3.2078,4481.9,4481.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400845746,0.40159,4481.6,4481.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400845947,0.40159,4481.6,4481.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756400846152,3.2078,4481.9,4481.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756400846153,2.8002,4481.5,4481.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756400846454,2.3986,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400846642,1.00398,4481.6,4480.5,5.03248]
["bitfinex-derivatives","ETHF0:USTF0",1756400846846,3.2078,4481.9,4481.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756400847043,3.2078,4482.5,4482.0,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756400847245,3.2078,4482.5,4481.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400847453,1.4831,4482.2,4481.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756400847954,1.4831,4482.4,4481.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756400848149,3.60931,4482.5,4482.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756400848655,1.4831,4482.2,4482.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400848952,4.0,4482.2,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400849147,4.21159,4482.5,4481.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400849148,0.40157,4481.8,4481.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400849347,3.2078,4481.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400849547,1.4831,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400849949,0.40168,4480.6,4480.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400850254,1.4831,4480.8,4480.0,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1756400850449,0.40169,4480.5,4480.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400850655,1.88479,4480.5,4480.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756400850953,1.4831,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400851455,0.40176,4479.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400851754,1.4831,4479.4,4478.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400851954,1.4831,4479.0,4478.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400852249,1.4831,4478.9,4478.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400852657,0.4019,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400852948,1.4831,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400853154,1.4831,4478.2,4478.0,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756400853357,0.40189,4478.3,4478.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400853851,3.2078,4478.6,4478.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400854055,1.885,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400854358,3.2078,4478.6,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400854558,3.2078,4478.6,4478.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400854752,3.2078,4478.6,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400854952,3.2078,4478.6,4478.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400855252,3.60966,4478.6,4478.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400855457,0.40184,4478.8,4478.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400855653,4.6909,4479.1,4478.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400855854,4.6909,4479.1,4478.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756400856151,5.09271,4479.1,4478.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400856354,3.60961,4479.1,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400856552,0.40183,4478.9,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400856752,0.40183,4478.9,4478.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400856950,0.40183,4478.9,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400857156,3.60961,4479.1,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400857360,0.40183,4479.0,4478.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756400857549,1.4138,4478.6,4478.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756400857751,3.2078,4479.1,4478.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756400857752,0.40187,4478.5,4478.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756400857959,1.81563,4478.9,4478.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400858155,0.40184,4478.8,4478.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756400858350,0.40184,4478.8,4478.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400858661,0.40184,4478.8,4478.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756400859054,0.4018,4479.3,4478.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400859351,0.4018,4479.2,4479.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400859861,0.40179,4479.4,4478.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756400860056,3.2078,4479.6,4478.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400860253,0.40179,4479.4,4478.8,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1756400860653,0.40178,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400860863,0.40179,4479.4,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400861057,0.40178,4479.5,4479.0,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756400861262,3.2078,4479.6,4479.0,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756400861456,3.2078,4479.6,4479.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400861656,3.60957,4479.6,4479.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400861856,0.4018,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400862155,0.4018,4479.2,4478.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756400862156,1.4138,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400862352,1.4138,4478.4,4478.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400862559,0.4019,4478.1,4478.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400862760,1.8157,4478.1,4478.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400863059,5.8157,4478.1,4478.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400864261,5.8157,4478.1,4478.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756400864464,1.00494,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400864665,1.00494,4477.3,4476.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400864666,0.40203,4476.7,4476.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400866359,3.2078,4477.1,4476.2,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1756400866560,0.40205,4476.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400867159,0.40205,4476.5,4476.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400867457,0.40206,4476.4,4476.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400869063,1.00496,4477.2,4476.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1756400869363,1.00498,4477.1,4476.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400869661,0.40201,4476.9,4476.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400869857,0.40204,4476.6,4476.3,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1756400870058,1.00492,4477.4,4476.3,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1756400870059,0.40205,4476.4,4476.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400870468,0.40211,4475.8,4475.7,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756400870657,0.40211,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400870864,0.40211,4475.8,4475.7,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756400873568,3.2078,4476.7,4475.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400873763,0.40209,4476.0,4475.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756400877467,0.40211,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400877672,0.40211,4475.8,4475.7,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756400877872,0.40216,4475.2,4475.1,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756400878572,0.40215,4475.3,4475.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756400880168,3.2078,4475.6,4474.6,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756400880369,0.4022,4474.7,4474.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756400881271,0.4022,4474.7,4474.6,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756400882267,1.00541,4475.2,4474.6,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756400882268,0.40219,4474.9,4474.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756400882468,0.40219,4474.9,4474.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756400885774,0.40216,4475.2,4475.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756400885974,0.40216,4475.2,4475.1,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756400887077,3.60988,4476.1,4476.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400887273,3.2078,4476.1,4476.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400887475,0.40207,4476.2,4476.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400891986,0.40206,4476.4,4476.2,1.82887]
["bitfinex-derivatives","ETHF0:USTF0",1756400892291,0.40206,4476.4,4476.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400892882,3.2078,4476.6,4476.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400893087,1.00492,4477.4,4477.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400893088,3.60979,4477.1,4477.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400893284,33.35065608,4478.5,4477.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400893285,3.2078,4478.2,4477.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400893586,3.2078,4478.2,4477.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400893587,0.40196,4477.5,4477.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400894285,1.00476,4478.1,4477.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400894485,0.4019,4478.1,4478.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400897098,0.40196,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400897292,0.40196,4477.4,4477.3,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756400897789,0.40196,4477.4,4477.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400898095,0.40202,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400898291,0.40202,4476.8,4476.7,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756400898689,0.40202,4476.8,4476.7,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756400900090,0.40202,4476.8,4476.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400900995,3.2078,4477.1,4477.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400901199,1.00485,4477.7,4477.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400901496,1.00485,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400901497,1.35764,4477.7,4477.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400902094,1.35764,4477.7,4477.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400902293,1.35764,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400902294,0.40203,4476.7,4476.6,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756400902898,1.35773,4476.7,4476.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400903592,0.99013,4476.7,4476.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400903787,1.35773,4476.7,4476.6,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400904394,0.40207,4476.2,4476.1,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756400904994,0.40207,4476.2,4476.1,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756400908396,3.2078,4477.2,4476.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400908397,0.40206,4476.4,4476.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400908602,0.40202,4476.8,4476.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400908801,3.2078,4477.2,4476.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400908998,3.2078,4477.2,4477.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400909304,3.60978,4477.2,4477.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400909508,1.00496,4477.3,4477.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400909509,0.40198,4477.3,4477.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400909694,0.40198,4477.3,4477.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400909894,0.40196,4477.5,4477.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400910200,3.2078,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400910201,0.40193,4477.8,4477.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400912099,1.00465,4478.6,4477.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400912300,32.58486,4478.5,4478.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400912501,32.58486,4478.5,4478.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400912899,0.40186,4478.5,4478.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400913105,3.6096,4479.2,4479.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400913302,3.6096,4479.2,4479.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400913607,0.40188,4478.3,4478.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756400914001,1.00454,4479.1,4478.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756400914205,0.40181,4479.1,4479.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400915909,4.21222,4479.7,4479.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756400915910,0.4018,4479.3,4479.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756400916106,3.2078,4479.7,4479.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756400916411,3.60956,4479.7,4479.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400916710,0.40176,4479.7,4479.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400917507,5.88396,4479.7,4479.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400917712,5.88396,4479.7,4478.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756400917713,2.34373,4479.2,4478.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756400918015,0.40187,4478.5,4478.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400921110,1.33707,4478.5,4478.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400921308,2.67627,4478.5,4478.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400921808,3.14991429,4478.5,4478.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756400922209,3.14991429,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400922210,0.87551429,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400922509,0.40194,4477.6,4477.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756400922909,0.87558429,4477.6,4477.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756400923515,4.76372901,4477.6,4477.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756400923715,4.36178901,4477.6,4477.5,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756400924608,4.36178901,4477.6,4477.5,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756400924609,0.03318901,4477.6,4477.5,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756400924814,0.40192,4477.9,4477.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400925014,0.40193,4477.8,4477.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400925204,0.40194,4477.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400926017,0.40193,4477.8,4477.5,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1756400926218,0.40194,4477.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400927410,2.2744,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400929007,1.31719,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400929210,0.38199,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400930018,1.72119,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400930415,0.38199,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400930818,0.40199,4477.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400931423,0.40198,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400931618,1.94002,4477.8,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400931913,0.40196,4477.5,4477.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400932113,0.40196,4477.4,4477.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400932313,1.0048,4478.0,4477.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756400932518,3.2078,4478.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400932519,1.00482,4477.8,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400932719,0.9352,4477.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400932920,1.3392,4477.7,4477.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400933121,0.40197,4477.3,4477.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756400933415,0.40196,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400933615,1.3392,4478.2,4477.1,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1756400933816,0.40193,4477.8,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756400934016,0.4019,4478.1,4477.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400934211,0.4019,4478.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400934212,1.3392,4478.6,4477.6,4.43597999]
["bitfinex-derivatives","ETHF0:USTF0",1756400934413,0.40189,4478.2,4477.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756400934622,1.00464,4478.6,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756400934822,0.40191,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400935018,1.74111,4478.0,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756400935215,0.40192,4477.9,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756400935415,0.40193,4477.8,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756400935616,1.74112,4478.0,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756400935821,0.40193,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400936317,1.74113,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400936520,1.3392,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400937023,0.40193,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400937216,0.40193,4477.8,4477.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1756400937417,0.40193,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400937813,0.4019,4478.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400938018,1.3392,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400938218,1.3392,4478.6,4477.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400938418,0.40189,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400939117,1.74109,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400940220,0.40188,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400940420,1.3392,4478.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400940421,2.67629,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400941422,0.40195,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400941622,2.67635,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400942920,1.3392,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400943126,0.40194,4477.7,4477.4,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1756400943327,0.40193,4477.8,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400943523,1.74114,4477.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400943727,1.3392,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400944225,2.2744,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400944833,0.40194,4477.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400945326,0.40196,4477.4,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756400945928,0.9352,4477.6,4476.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756400946131,0.40193,4477.8,4477.4,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1756400946429,0.40193,4477.8,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400946624,0.40192,4477.9,4477.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756400947031,0.40192,4477.9,4477.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756400947532,3.2078,4478.3,4477.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756400947832,0.40191,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400948026,0.4019,4478.2,4477.5,0.4996761]
["bitfinex-derivatives","ETHF0:USTF0",1756400948332,1.00454,4479.1,4478.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756400948333,0.40187,4478.4,4478.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756400948632,0.40186,4478.6,4478.2,0.27640833]
["bitfinex-derivatives","ETHF0:USTF0",1756400948832,1.74196,4478.6,4478.3,0.27640833]
["bitfinex-derivatives","ETHF0:USTF0",1756400949036,1.74196,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400949229,3.2078,4479.4,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400949230,0.40182,4479.1,4478.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756400949436,0.40182,4479.1,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400949437,1.74192,4479.1,4478.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756400949733,1.74192,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400949936,1.74192,4479.1,4478.6,0.27640547]
["bitfinex-derivatives","ETHF0:USTF0",1756400950127,1.3401,4479.3,4478.7,0.27640547]
["bitfinex-derivatives","ETHF0:USTF0",1756400950433,0.40182,4479.0,4478.8,0.27631233]
["bitfinex-derivatives","ETHF0:USTF0",1756400950632,1.74192,4479.0,4478.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1756400950931,3.2078,4479.4,4478.6,0.27631233]
["bitfinex-derivatives","ETHF0:USTF0",1756400950932,2.2179,4478.7,4478.6,0.27631233]
["bitfinex-derivatives","ETHF0:USTF0",1756400951125,2.61975,4478.6,4478.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756400951327,1.00451,4479.2,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400951328,2.2179,4477.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400951633,1.00471,4478.3,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400951634,2.61984,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400952929,0.402,4477.0,4476.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756400953231,2.6199,4477.0,4476.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756400953435,2.6199,4477.0,4476.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756400957135,2.61997,4476.2,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400961030,0.40205,4476.3,4476.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756400961226,0.40205,4476.3,4476.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400962541,2.61991,4476.7,4476.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400962740,1.27981,4476.7,4476.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400962936,2.61991,4476.7,4476.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400963239,2.61995,4476.3,4476.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400963430,1.27985,4476.3,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400963635,2.2179,4476.2,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400963837,0.40205,4476.3,4476.1,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400964047,0.40205,4476.3,4476.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400964635,2.61995,4476.3,4476.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400964838,2.61995,4476.3,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400965543,2.2179,4476.2,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400966241,2.2179,4476.2,4476.1,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400966535,2.2179,4476.2,4476.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756400968133,2.2179,4476.2,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400968334,2.61996,4476.2,4476.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756400968639,2.61996,4476.2,4474.9,43.70104984]
["bitfinex-derivatives","ETHF0:USTF0",1756400968640,2.62005,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400968942,2.62005,4475.2,4475.1,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756400969135,0.40221,4474.5,4474.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756400969736,1.3401,4475.5,4474.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756400969936,0.8778,4474.9,4474.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756400970136,2.62007,4474.9,4474.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400970437,2.2179,4474.9,4474.8,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400970637,0.8778,4474.9,4474.8,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756400971547,0.40217,4475.0,4474.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756400971744,0.40217,4475.0,4474.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400973143,2.62007,4475.0,4474.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400973846,1.28,4474.6,4474.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400974046,2.6201,4474.6,4474.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400974246,2.6201,4474.6,4474.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756400974641,1.28,4474.6,4474.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400974947,0.40217,4475.0,4474.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756400975141,0.40217,4475.0,4474.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756400975540,1.3401,4475.7,4474.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756400975841,0.40215,4475.2,4475.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756400976041,2.59395,4475.2,4475.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756400976237,1.30076,4475.0,4474.9,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400976539,2.61476,4475.0,4474.9,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400976744,0.8986,4475.0,4474.9,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400977441,0.40216,4475.1,4475.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400977747,2.61476,4475.1,4475.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400980448,2.6148,4474.6,4474.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400981042,1.314,4475.1,4474.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756400981241,4.21309,4475.6,4474.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756400981242,0.40217,4474.9,4474.8,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400981637,3.2078,4475.6,4475.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756400981846,0.40215,4475.1,4475.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400982444,2.2126,4475.5,4475.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756400982745,2.61472,4475.5,4475.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400983147,1.30076,4475.1,4475.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400983847,2.61476,4475.1,4475.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400984952,1.30082,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400985151,2.61482,4474.4,4474.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756400985348,2.61482,4474.4,4474.3,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400987747,1.00554,4474.5,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400987953,2.61484,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756400990155,2.61493,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400990655,2.61494,4473.0,4472.9,2.50890126]
["bitfinex-derivatives","ETHF0:USTF0",1756400990856,2.61494,4473.0,4472.9,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400991647,0.40238,4472.6,4472.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756400991850,2.61498,4472.6,4472.5,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400992254,3.2078,4473.7,4473.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756400992255,1.30094,4473.1,4473.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756400992460,1.00587,4473.0,4472.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756400992652,1.30102,4472.2,4472.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400994649,2.61502,4472.2,4472.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400994854,1.30102,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400995059,2.2126,4472.1,4472.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400996262,0.8986,4472.2,4472.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400996456,2.2126,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400996657,2.61507,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400997862,1.30112,4471.1,4471.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756400998058,0.8986,4471.1,4471.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756400998365,1.314,4471.4,4471.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756400998366,0.40251,4471.2,4471.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756400998560,2.2126,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756400998866,0.8986,4471.1,4471.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756400999163,2.61511,4471.2,4471.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400999361,1.30111,4471.2,4471.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400999559,0.40251,4471.2,4471.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756400999755,2.61511,4471.2,4471.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756401000267,2.61511,4471.2,4470.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756401000268,0.40254,4470.8,4470.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756401000468,2.2126,4470.6,4470.5,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756401000663,0.8986,4470.6,4470.5,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756401001170,0.40256,4470.7,4470.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756401001876,1.30116,4470.7,4470.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756401002070,2.61516,4470.7,4470.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756401002270,1.30116,4470.7,4470.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756401002479,2.61516,4470.7,4470.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756401004581,2.61516,4470.7,4470.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756401005082,1.30116,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401005278,2.2126,4470.6,4470.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756401005582,2.2126,4470.6,4470.5,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756401005976,2.2126,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401006277,2.6856,4470.2,4470.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401006868,2.283,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401007480,2.283,4470.1,4470.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756401008580,0.909,4469.0,4468.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756401008783,2.6857,4469.0,4468.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401009080,0.40275,4468.5,4468.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401009385,0.909,4467.9,4467.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756401009576,0.40281,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401009879,0.40281,4467.8,4466.1,0.22540888]
["bitfinex-derivatives","ETHF0:USTF0",1756401009880,2.68583,4467.6,4467.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401010181,0.909,4467.6,4467.5,5.60552509]
["bitfinex-derivatives","ETHF0:USTF0",1756401010379,1.374,4468.7,4468.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401010584,1.77667,4469.3,4469.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401010778,2.68567,4469.3,4469.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401010984,1.77667,4469.3,4469.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401011183,3.2078,4469.4,4469.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401012184,0.40265,4469.6,4469.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401012478,0.40265,4469.6,4469.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401012682,2.68565,4469.6,4469.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401013088,0.40264,4469.7,4469.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401013289,0.40264,4469.7,4469.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401013590,0.40263,4469.8,4469.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401013889,0.40263,4469.8,4469.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401014587,1.77655,4470.7,4470.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401014795,0.40253,4470.9,4470.8,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401015486,3.2078,4471.1,4470.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401015685,0.40249,4471.4,4471.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401015879,0.40248,4471.5,4471.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401016084,3.2078,4471.6,4471.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401016285,1.00594,4472.7,4471.5,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756401016286,0.40245,4471.9,4471.5,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756401016582,0.4024,4472.3,4472.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401016985,2.6854,4472.3,4472.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401017188,0.40247,4471.6,4471.5,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756401017387,1.374,4472.3,4471.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401017685,0.40241,4472.2,4471.8,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401017882,0.40241,4472.3,4472.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401018485,1.31141,4472.3,4472.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401019086,0.40241,4472.3,4472.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401019282,4.21365,4473.1,4472.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401019283,3.2078,4473.1,4472.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401019487,0.40238,4472.7,4472.6,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756401019693,0.40238,4472.7,4472.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756401019890,0.40235,4472.9,4472.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401020092,0.40235,4472.9,4472.8,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401021693,1.00568,4473.8,4473.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401021895,0.40232,4473.3,4473.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401022195,0.40232,4473.3,4473.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401023287,0.40231,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401023891,1.00566,4473.9,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401024096,1.77625,4474.0,4473.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401024292,0.40225,4474.0,4473.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401024802,0.40225,4474.0,4473.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401024803,1.3113,4473.5,4473.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401025295,0.40229,4473.6,4473.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401025490,0.40229,4473.6,4473.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401025894,3.2078,4474.1,4473.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401026098,3.61004,4474.1,4474.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401026596,0.40229,4473.6,4473.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401028400,1.31131,4473.3,4473.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401028697,2.68531,4473.3,4473.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401029096,1.31131,4473.3,4473.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401029292,0.40231,4473.3,4473.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401029900,2.68535,4472.9,4472.8,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401030600,1.374,4473.4,4472.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401030801,1.374,4473.4,4472.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401031001,2.283,4473.4,4473.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401031198,2.68531,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401031401,1.31131,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401031595,2.68531,4473.4,4473.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401032003,0.40231,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401032702,1.31131,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401032896,2.68531,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401033097,1.31131,4473.4,4473.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401033402,3.61009,4473.6,4473.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401033597,0.40228,4473.7,4473.5,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1756401033804,0.40228,4473.7,4473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401034605,1.374,4474.2,4473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401034805,1.77624,4474.2,4474.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401035001,2.68524,4474.2,4474.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401035504,0.909,4474.2,4474.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756401035707,4.5818,4474.3,4473.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756401036002,2.68527,4473.8,4473.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756401038601,1.287,4473.5,4473.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401039008,1.287,4473.5,4470.5,2.78841805]
["bitfinex-derivatives","ETHF0:USTF0",1756401039009,0.40239,4472.5,4472.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401039205,0.40239,4472.5,4472.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401039603,2.68449,4472.5,4472.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401039797,2.68449,4472.5,4472.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401040003,2.68449,4472.5,4471.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1756401040004,0.40246,4471.7,4471.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401040704,2.2821,4471.6,4471.5,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401040906,0.40252,4471.1,4471.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401041204,0.40252,4471.1,4471.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401041608,2.68462,4471.1,4471.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401042007,2.68467,4470.5,4470.4,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401042512,1.28727,4470.5,4470.4,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401043204,2.68467,4470.5,4470.4,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401043511,2.68467,4470.5,4470.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401043706,2.68467,4470.5,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401043707,1.3974,4470.5,4469.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401043902,0.40257,4470.5,4470.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401044105,0.40263,4469.9,4469.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401044312,0.40263,4469.9,4469.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401044706,0.4026,4470.2,4470.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401044910,0.4026,4470.2,4470.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401045107,1.3974,4470.5,4470.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401045313,0.40258,4470.4,4470.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401045907,1.28728,4470.4,4470.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401046208,2.68468,4470.4,4470.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401046714,2.68468,4470.4,4470.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401048008,2.68468,4470.4,4470.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401048312,2.68468,4470.4,4469.2,0.20633899]
["bitfinex-derivatives","ETHF0:USTF0",1756401048313,1.0066,4469.8,4469.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401048510,1.0066,4469.8,4469.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401048511,0.40267,4469.4,4469.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401048914,2.68477,4469.4,4469.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401049410,0.4027,4469.0,4468.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401049617,5.00669,4469.4,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401049618,1.28743,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401049918,2.2821,4468.6,4468.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401050324,2.40427,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401050517,2.68486,4468.3,4468.2,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401050816,2.68486,4468.3,4468.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401051419,0.4028,4467.9,4467.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401051618,1.8002,4467.9,4467.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401051918,0.4028,4467.9,4467.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401052817,2.6849,4467.9,4467.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401053114,0.4028,4467.9,4467.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401053321,0.4028,4468.0,4467.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401053822,2.6849,4468.0,4467.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401054010,0.40282,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401054216,0.40282,4467.7,4467.6,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401054522,0.4028,4467.9,4467.6,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401054721,0.4028,4468.0,4467.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401054919,0.4028,4468.0,4467.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401055419,2.6849,4468.0,4467.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401055821,2.6849,4468.0,4467.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401056520,1.3974,4468.4,4467.9,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401056720,1.80016,4468.4,4468.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401057315,0.40276,4468.4,4468.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401058324,3.2078,4468.6,4468.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401058522,3.2078,4468.6,4468.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401058823,4.6052,4469.1,4468.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401059121,4.6052,4469.1,4468.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756401059122,3.2078,4469.1,4469.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401059425,3.61049,4469.1,4469.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401060120,0.40277,4468.2,4468.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756401060722,0.40277,4468.2,4468.1,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401061121,2.68487,4468.2,4468.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401061421,2.68487,4468.2,4468.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401061919,2.40434,4468.2,4467.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401062126,0.40282,4467.7,4467.6,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756401062319,0.40277,4468.3,4467.7,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1756401062526,0.40269,4469.1,4469.0,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401064020,0.40266,4469.5,4469.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401064227,0.40266,4469.5,4469.2,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756401064415,3.2078,4469.8,4469.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401064724,5.89253,4469.8,4469.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756401065022,1.0066,4469.7,4469.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756401065222,2.68481,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401065820,2.2821,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401066123,2.68486,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401066320,2.68486,4468.4,4468.3,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756401066522,2.68486,4468.4,4468.3,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756401067120,1.00682,4468.8,4467.3,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1756401067121,1.27969,4468.0,4467.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401067328,2.52749,4468.0,4467.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401067530,2.52751,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401068216,2.52751,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401068819,1.27971,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401069025,2.52751,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401069227,1.27971,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401069427,0.40281,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401069628,0.40274,4468.6,4468.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401070123,2.52744,4468.6,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401070324,2.52744,4468.6,4468.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401070325,0.40278,4468.1,4468.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401070929,0.40278,4468.1,4468.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401070930,2.52748,4468.1,4468.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401071330,1.27968,4468.1,4468.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401071534,0.40278,4468.1,4468.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401072432,2.52748,4468.1,4468.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401072622,1.27971,4467.8,4467.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756401072831,1.27971,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401073028,0.40281,4467.8,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401073328,0.40278,4468.2,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401073527,0.40276,4468.3,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401073725,0.40279,4468.1,4467.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401074028,1.2478,4468.5,4468.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401074330,1.2478,4468.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401074331,1.2478,4469.5,4468.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401074531,1.65046,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401074732,0.8769,4469.5,4469.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401074929,1.2478,4470.0,4469.4,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756401075128,1.2478,4470.0,4469.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401075329,1.2478,4470.0,4469.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401075527,1.2478,4470.3,4470.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401075732,1.2478,4470.3,4470.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401075931,3.2078,4470.4,4470.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401076130,4.0847,4470.4,4470.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401076430,5.3325,4470.4,4470.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401076828,5.3325,4470.4,4470.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401077134,32.212,4470.8,4470.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401077333,4.4556,4470.9,4469.9,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1756401077334,3.2078,4471.4,4471.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756401077537,0.40244,4472.0,4471.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401077728,4.4556,4472.1,4471.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401078033,1.2478,4472.0,4471.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401078227,1.2478,4472.0,4471.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401078422,1.2478,4472.0,4471.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401078627,0.40245,4471.9,4471.4,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1756401078930,0.40246,4471.8,4471.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401079129,0.40246,4471.8,4471.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756401079328,1.2478,4472.0,4471.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756401079528,0.40244,4471.9,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401079736,1.2478,4472.0,4471.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401080033,1.2478,4472.0,4471.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401080335,1.65024,4472.0,4471.4,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1756401080534,1.2478,4472.0,4471.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401080735,1.2478,4472.0,4471.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401081132,0.8769,4472.2,4472.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401081334,0.8769,4472.2,4472.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401081530,1.2478,4472.6,4472.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756401081737,1.2478,4472.7,4472.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756401082035,1.65017,4472.7,4472.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401082232,3.2078,4473.1,4472.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401082533,3.2078,4473.1,4471.7,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1756401082534,4.4556,4473.1,4472.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756401082837,3.2078,4473.1,4473.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401083139,3.2078,4473.6,4473.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756401083332,3.2078,4473.6,4473.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401083527,5.3325,4473.6,4473.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401083929,3.2078,4473.6,4473.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401084136,3.2078,4474.1,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756401084339,3.2078,4474.1,4474.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401084734,2.1247,4474.1,4474.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401085034,1.00566,4473.9,4473.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401085231,1.00566,4473.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401085232,0.40231,4473.4,4473.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401085428,1.2478,4473.3,4473.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401085633,2.52698,4473.8,4473.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401086036,2.52698,4473.8,4473.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401086241,0.8769,4473.8,4473.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401086538,1.2478,4474.4,4474.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401086738,1.65002,4474.4,4474.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401086936,0.40222,4474.4,4474.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401087137,3.2078,4474.6,4474.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401087638,3.2078,4474.6,4474.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401088539,3.2078,4475.2,4474.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401088736,3.2078,4475.2,4474.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401088932,3.2078,4475.2,4474.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401089136,0.40219,4474.7,4474.4,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1756401089335,0.40218,4474.9,4474.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756401089536,0.40219,4474.7,4474.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756401089737,0.40216,4475.1,4474.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756401090043,0.40216,4475.0,4474.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401090239,0.40216,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401090240,3.2078,4475.2,4475.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401091339,1.64995,4475.1,4475.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401091543,3.2078,4475.2,4475.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401091747,3.2078,4475.2,4475.1,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401092241,0.40208,4475.9,4475.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401092439,2.52678,4475.9,4475.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401092634,2.1247,4475.9,4475.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756401092834,0.8769,4475.5,4475.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401093147,0.8769,4475.5,4475.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401093544,1.64991,4475.6,4475.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401093845,1.64991,4475.6,4475.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401094036,0.40206,4476.1,4475.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401094241,0.40206,4476.1,4475.1,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1756401094242,0.40206,4476.1,4476.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401094443,1.27896,4476.1,4476.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401094643,2.52676,4476.1,4476.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401094843,2.52676,4476.1,4475.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401094844,0.40211,4475.6,4475.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756401095040,2.52681,4475.6,4475.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756401095352,1.27904,4475.3,4475.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401095534,1.00541,4475.0,4474.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756401095739,1.00541,4475.0,4473.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756401095740,0.8769,4474.1,4473.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756401095943,0.40228,4473.7,4473.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756401096344,2.64408,4473.7,4473.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756401096734,4.21339,4474.2,4473.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756401096735,3.2078,4474.2,4473.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756401096934,0.40227,4473.8,4473.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401097943,2.64407,4473.8,4473.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401098342,0.40227,4473.8,4473.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401098545,2.64407,4473.8,4473.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401098744,2.64407,4473.8,4473.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401099048,0.40227,4473.8,4473.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401099840,0.40226,4473.9,4473.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401100039,0.40226,4473.9,4473.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401100445,3.2078,4474.2,4473.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401100648,0.40218,4474.9,4474.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401100842,0.4021,4475.8,4475.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401101043,0.40212,4475.5,4475.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401101247,2.64392,4475.5,4475.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401101448,1.3477,4475.1,4474.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401101644,0.40213,4475.4,4475.0,2.58606]
["bitfinex-derivatives","ETHF0:USTF0",1756401101948,1.74983,4475.4,4475.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401102145,2.64397,4475.0,4474.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401102342,1.3477,4475.5,4474.9,2.58606]
["bitfinex-derivatives","ETHF0:USTF0",1756401102548,0.40212,4475.5,4475.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401103050,2.64392,4475.5,4475.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401103250,2.64392,4475.5,4474.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756401103251,0.40216,4475.0,4474.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401103850,1.3477,4475.9,4475.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401104047,1.74978,4475.9,4475.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401104248,1.74978,4475.9,4475.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401104249,0.40212,4475.5,4475.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401104551,2.64392,4475.5,4475.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401104752,0.40216,4475.0,4474.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401105147,3.2078,4476.0,4475.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401105351,0.40206,4476.1,4476.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401105545,1.3477,4475.8,4475.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401105745,1.3477,4475.8,4475.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401105946,2.2418,4475.8,4475.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401106149,0.40207,4476.1,4475.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401106456,1.3477,4476.7,4476.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401106647,2.64381,4476.7,4476.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401106955,2.64381,4476.7,4476.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401107349,1.3477,4476.7,4476.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401107550,0.40204,4476.4,4476.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401108450,0.40204,4476.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401108451,0.40212,4475.4,4475.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401108654,0.40212,4475.4,4475.3,2.46199769]
["bitfinex-derivatives","ETHF0:USTF0",1756401108955,0.40217,4474.9,4474.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401109146,0.40217,4474.9,4474.8,2.46202259]
["bitfinex-derivatives","ETHF0:USTF0",1756401109351,0.40217,4474.9,4474.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401110754,2.64397,4474.9,4474.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401111053,0.40217,4474.9,4474.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401111255,1.00532,4475.4,4474.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401111256,0.40211,4475.6,4474.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401111446,0.40216,4475.1,4475.0,1.17390904]
["bitfinex-derivatives","ETHF0:USTF0",1756401111649,0.40216,4475.1,4475.0,2.46100904]
["bitfinex-derivatives","ETHF0:USTF0",1756401114163,2.64396,4475.1,4475.0,0.27710904]
["bitfinex-derivatives","ETHF0:USTF0",1756401114456,0.40216,4475.1,4475.0,2.46100904]
["bitfinex-derivatives","ETHF0:USTF0",1756401114762,0.40214,4475.3,4475.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401114948,0.40214,4475.3,4475.2,2.46128163]
["bitfinex-derivatives","ETHF0:USTF0",1756401115552,1.00518,4476.1,4475.2,2.46128163]
["bitfinex-derivatives","ETHF0:USTF0",1756401115553,1.00505,4476.7,4476.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401115755,3.2078,4476.8,4476.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401115756,0.40204,4476.3,4476.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401115957,0.40204,4476.3,4476.2,2.46137033]
["bitfinex-derivatives","ETHF0:USTF0",1756401117062,0.40203,4476.5,4476.2,2.46137033]
["bitfinex-derivatives","ETHF0:USTF0",1756401117256,4.5555,4477.3,4476.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401117562,0.40195,4477.3,4477.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401117863,0.40194,4477.5,4477.2,1.17423288]
["bitfinex-derivatives","ETHF0:USTF0",1756401118060,0.40194,4477.5,4476.2,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1756401118061,0.40194,4477.5,4477.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401118261,0.40192,4477.7,4477.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401118469,0.40192,4477.7,4477.6,2.4613069]
["bitfinex-derivatives","ETHF0:USTF0",1756401119064,0.40192,4477.7,4477.6,2.46105208]
["bitfinex-derivatives","ETHF0:USTF0",1756401119260,1.3477,4478.2,4477.6,2.46105208]
["bitfinex-derivatives","ETHF0:USTF0",1756401119457,3.2078,4478.3,4477.7,0.27696742]
["bitfinex-derivatives","ETHF0:USTF0",1756401119657,0.4019,4477.9,4477.8,2.46086742]
["bitfinex-derivatives","ETHF0:USTF0",1756401120564,0.4019,4477.9,4477.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401121358,1.3477,4477.9,4477.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401121559,1.3477,4477.9,4477.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401121763,0.40191,4477.8,4477.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401122165,2.64371,4477.8,4477.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401122362,2.64371,4477.8,4477.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401122568,1.29601,4477.8,4477.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401122764,2.64371,4477.8,4477.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401122956,2.64371,4477.8,4476.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401122957,2.64379,4476.9,4476.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401123160,2.64379,4476.9,4476.8,0.27598872]
["bitfinex-derivatives","ETHF0:USTF0",1756401123360,0.4021,4475.7,4475.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756401123864,0.40209,4475.8,4475.6,1.17281635]
["bitfinex-derivatives","ETHF0:USTF0",1756401124064,0.40209,4475.8,4475.7,2.45991635]
["bitfinex-derivatives","ETHF0:USTF0",1756401124364,0.40209,4475.8,4475.7,2.45990269]
["bitfinex-derivatives","ETHF0:USTF0",1756401124564,0.40209,4475.8,4475.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401124963,1.29619,4475.8,4475.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756401125265,1.74979,4475.8,4475.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401126656,0.40209,4475.9,4475.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756401126860,0.40206,4476.2,4475.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756401127063,0.40206,4476.2,4475.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401127264,3.2078,4477.0,4475.9,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1756401127462,0.402,4476.9,4476.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401127862,3.60979,4477.0,4476.4,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1756401128066,3.60979,4477.0,4476.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756401128265,3.60979,4477.0,4476.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401128570,0.40201,4476.7,4476.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401128772,0.402,4476.9,4476.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756401129064,1.3011,4477.4,4476.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401130567,0.40199,4476.9,4476.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401130765,0.40199,4476.9,4476.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401130965,0.40197,4477.2,4477.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401131160,1.3011,4477.5,4477.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401131361,3.2078,4477.6,4477.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401131567,3.60973,4477.6,4477.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401131768,3.2078,4477.6,4477.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401132664,0.8816,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401132868,1.3011,4477.7,4477.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401133065,2.58463,4477.6,4477.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401133265,2.58463,4477.6,4477.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401133666,1.28361,4476.8,4476.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401133861,5.00483,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401133862,1.70314,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401134169,0.40208,4475.9,4475.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401134370,1.3011,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401134969,0.40214,4475.3,4475.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756401136073,0.40218,4474.9,4474.7,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756401136269,0.40218,4474.9,4474.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401136465,3.2078,4475.7,4475.2,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1756401136665,3.2078,4476.2,4476.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756401137175,0.40204,4476.4,4476.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756401137176,0.40204,4476.4,4476.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401137376,0.40204,4476.4,4475.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401137872,0.40202,4476.6,4476.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401138375,3.2078,4477.1,4476.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401138570,3.2078,4477.1,4476.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756401138770,1.3011,4477.0,4476.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756401138971,1.3011,4477.8,4476.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401139172,0.22337,4478.1,4477.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756401139370,0.40194,4477.5,4477.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756401139577,1.3011,4477.5,4477.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756401139780,1.3011,4478.1,4477.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1756401139972,0.40191,4477.8,4477.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756401140273,1.3011,4477.8,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401140484,1.70301,4477.8,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401140780,1.3011,4477.7,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401141084,3.2078,4478.2,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401141284,0.4019,4478.0,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401141486,0.4019,4477.9,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401141786,1.70299,4478.1,4477.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401141980,1.70299,4478.1,4477.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756401142283,0.4019,4478.0,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401142484,0.40192,4477.8,4477.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756401142681,4.5089,4478.2,4477.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401142882,4.5089,4478.2,4477.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1756401143078,1.3011,4478.1,4477.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1756401143384,1.00472,4478.1,4477.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401143683,0.40195,4477.4,4477.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756401143880,1.3011,4477.6,4477.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756401144086,1.3011,4477.6,4477.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401144281,0.40196,4477.3,4476.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401144589,1.3011,4477.7,4477.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756401144786,1.70299,4478.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401144988,3.2078,4478.2,4477.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401144989,3.60968,4478.2,4477.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401145184,0.40188,4478.1,4477.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401145485,4.91078,4478.2,4478.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401145681,4.91078,4478.2,4478.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401145682,3.2078,4478.2,4478.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401145886,3.2078,4478.2,4478.1,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401146087,5.3905,4478.2,4478.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401146591,3.2078,4478.2,4478.1,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1756401146794,0.40185,4478.5,4478.1,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1756401146990,0.40185,4478.5,4478.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401147190,0.40185,4478.5,4478.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401147786,2.58455,4478.5,4478.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401147984,0.8816,4478.5,4478.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401148190,0.40647045,4478.6,4478.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401148588,2.58917045,4478.6,4478.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401148887,0.88623045,4478.6,4478.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401149192,0.00463045,4478.6,4478.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401150087,0.40187,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401150387,1.28348,4478.2,4477.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756401150687,1.28348,4478.2,4477.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1756401150688,2.1827,4477.9,4477.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1756401150890,0.8816,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401151191,2.1827,4477.6,4477.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756401151791,2.1827,4477.6,4477.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756401151991,0.8816,4477.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401152186,1.3011,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401152392,2.1827,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401152793,0.40197,4477.2,4477.0,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756401152992,0.40197,4477.2,4477.1,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401154495,2.30593,4477.6,4476.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401154695,0.40198,4477.1,4477.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756401155194,1.00499,4476.9,4476.0,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401155393,2.1827,4475.9,4475.6,4.11091805]
["bitfinex-derivatives","ETHF0:USTF0",1756401155598,2.58482,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401156092,2.50484,4475.2,4475.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756401156892,2.50484,4475.2,4475.1,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756401157088,3.2078,4475.7,4475.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401157395,0.40206,4476.2,4476.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401157794,1.64531,4475.6,4475.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401158096,2.1027,4475.6,4475.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401158298,3.60984,4476.3,4476.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401158499,3.60984,4476.3,4476.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401159101,5.71254,4476.3,4476.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401159795,5.3105,4476.3,4475.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401160092,0.40203,4476.5,4476.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756401160297,4.451,4477.0,4476.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756401160298,2.1027,4476.3,4476.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401160694,2.50478,4476.0,4475.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401160899,2.1027,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401161699,1.26157,4476.1,4476.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401161899,2.50477,4476.1,4476.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401162100,1.64529,4475.9,4475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756401162300,1.64529,4475.9,4475.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401162600,3.2078,4476.9,4475.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401162795,2.1027,4476.6,4475.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756401162995,0.40204,4476.4,4476.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756401163301,1.64524,4476.3,4476.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401163705,1.64524,4476.3,4476.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401163898,0.8595,4475.3,4475.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401164103,1.0052,4476.0,4475.0,5.20984984]
["bitfinex-derivatives","ETHF0:USTF0",1756401164104,2.1027,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401164504,1.2432,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401164694,0.40215,4475.2,4475.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756401164900,1.64535,4475.2,4475.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756401165304,1.64535,4475.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401165504,1.64535,4475.2,4475.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756401165699,1.2432,4475.1,4474.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401165900,1.2432,4475.5,4474.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756401166499,0.40214,4475.3,4474.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401166898,0.40212,4475.5,4475.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756401167109,1.2432,4475.6,4475.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401167403,0.40206,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401167602,0.40207,4476.1,4475.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401167909,0.40211,4475.6,4475.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401168099,0.40213,4475.3,4475.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401168908,0.40212,4475.5,4475.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401169101,2.50482,4475.5,4475.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401169602,1.2432,4476.1,4475.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401169804,2.1027,4475.7,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401170000,2.1027,4475.7,4475.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401170302,1.64536,4475.0,4474.9,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756401170604,2.50486,4475.0,4474.9,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756401171601,2.50486,4475.0,4474.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401171602,2.50491,4474.5,4474.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401171802,2.50493,4474.2,4474.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401172803,0.40219,4474.8,4474.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401173100,3.2078,4475.4,4475.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401173304,3.2078,4475.4,4475.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401174102,3.2078,4475.4,4475.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401174902,0.4021,4475.8,4474.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401175103,3.2078,4475.9,4474.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401175104,3.2078,4475.9,4475.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401175603,4.451,4475.9,4475.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401175804,3.2078,4476.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401176005,3.2078,4476.4,4476.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401176399,1.2432,4476.3,4475.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401176609,1.2432,4476.3,4476.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401176804,3.60984,4476.4,4476.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401177307,3.2078,4476.4,4476.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756401177511,3.2078,4476.4,4476.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401178202,1.2432,4476.3,4475.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401178803,1.64525,4476.3,4475.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401179011,3.2078,4476.9,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401179206,1.2432,4476.5,4476.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756401179400,1.2432,4476.5,4476.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401179599,1.2432,4476.5,4476.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756401179600,1.2432,4476.4,4476.1,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1756401179805,3.2078,4476.9,4475.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401180108,1.64525,4476.3,4475.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756401180311,0.8595,4475.7,4475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756401180505,2.1027,4475.7,4475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756401180806,0.8595,4475.7,4475.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401181007,2.1027,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401181310,2.1027,4475.5,4475.4,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756401181714,0.8595,4475.5,4475.4,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756401182206,0.40209,4475.8,4475.4,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756401182411,2.50479,4475.8,4475.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756401182710,2.1027,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401183811,1.6453,4475.7,4475.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401184011,4.21291,4476.4,4475.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401184012,3.2078,4476.4,4475.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401184314,1.2432,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401184512,2.50482,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401184710,0.8595,4475.1,4475.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401184909,2.50485,4475.1,4475.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401185106,2.50485,4475.1,4474.2,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401185107,1.00543,4474.9,4474.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401185313,2.1027,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401185614,0.40226,4473.9,4473.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756401185907,0.40226,4473.9,4473.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401186112,2.45786,4473.9,4473.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756401186505,0.40225,4474.0,4473.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401186816,0.40225,4474.0,4473.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401187012,0.4022,4474.6,4474.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401187216,2.4554,4474.6,4474.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401187408,0.40225,4474.1,4473.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401187610,0.40225,4474.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401187611,2.45545,4474.1,4474.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401188114,2.0532,4474.1,4474.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401188709,0.40223,4474.3,4474.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401188905,0.40223,4474.3,4473.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756401188906,2.0532,4474.2,4474.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401189317,1.1961,4474.7,4474.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401189506,2.0532,4474.4,4474.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401189706,3.2078,4475.4,4474.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401190012,1.1961,4474.5,4474.0,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1756401190316,2.0532,4474.1,4474.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401191509,0.8571,4474.1,4474.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401191917,1.1961,4474.0,4473.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401192215,2.0532,4473.9,4473.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401192411,0.8571,4474.5,4474.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401192619,2.0532,4474.6,4474.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401192915,0.40216,4475.1,4474.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756401193118,0.8571,4475.0,4474.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401193312,0.40216,4475.1,4475.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401193710,2.45536,4475.1,4475.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401194210,2.45536,4475.1,4475.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401194822,2.0532,4475.1,4475.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401195220,0.40218,4474.9,4474.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401195421,3.2078,4475.5,4474.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756401195617,1.1961,4475.4,4474.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401195817,1.25927,4475.0,4474.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401196022,2.45537,4475.0,4474.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401197024,0.40217,4475.0,4474.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401197420,1.25927,4475.0,4474.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401197622,0.8571,4475.0,4474.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401197821,1.1961,4475.3,4474.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401198018,3.2078,4475.5,4475.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401198316,1.1961,4475.1,4474.9,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1756401198522,2.0532,4475.1,4475.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401198725,0.8571,4475.5,4475.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401199125,2.0532,4475.5,4475.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401199418,3.2078,4476.0,4475.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401199419,0.4021,4475.8,4475.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1756401199625,1.1961,4475.9,4475.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756401199820,3.2078,4476.0,4475.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401199821,3.60988,4476.0,4475.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401200021,3.2078,4476.5,4475.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401200229,32.181,4476.9,4476.4,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1756401200420,1.1961,4476.8,4476.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756401200720,3.2078,4477.1,4476.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401200927,3.2078,4477.1,4477.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401201120,3.2078,4477.1,4477.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401201818,1.1961,4477.5,4477.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756401202026,2.0532,4477.5,4477.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401202324,5.261,4477.5,4477.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401202626,5.261,4477.5,4477.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401202825,5.261,4477.5,4477.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401203928,3.2078,4477.5,4477.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401204332,1.1961,4478.0,4477.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401204825,4.4039,4478.2,4478.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401205031,5.261,4478.2,4478.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401206024,3.2078,4478.2,4478.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401206224,2.0532,4478.5,4478.4,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1756401206626,0.8571,4478.5,4478.4,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1756401207227,0.8571,4478.5,4478.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401207423,0.8571,4478.5,4477.4,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1756401207424,0.8571,4477.2,4477.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401207627,2.0532,4477.2,4477.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401208320,1.1961,4477.7,4477.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401208520,0.40191,4477.9,4477.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401208830,3.2078,4478.1,4477.2,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1756401208831,1.1961,4478.0,4477.2,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1756401209025,1.1961,4478.0,4477.0,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756401209231,0.8571,4477.2,4477.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756401209531,2.0532,4477.2,4477.1,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1756401211734,2.0532,4477.2,4477.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401211934,1.25908,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401212135,2.45518,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401212532,2.0532,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401212732,2.0532,4477.1,4477.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756401213133,2.0532,4477.1,4477.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1756401213939,2.0532,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401214136,1.25912,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401214439,2.45522,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401214733,0.40206,4476.2,4476.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756401215035,2.45526,4476.2,4476.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756401215232,2.0532,4476.2,4476.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756401215538,2.0532,4476.0,4475.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756401215733,2.0532,4476.0,4475.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1756401216335,2.0532,4476.0,4475.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756401216634,1.1961,4476.0,4475.4,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1756401216937,1.20482,4475.6,4475.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401217138,4.21288,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401217139,1.2487,4475.9,4475.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756401217341,0.22341001,4476.5,4475.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756401217639,2.0514,4476.4,4476.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401218028,1.2487,4476.9,4476.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401218335,3.2078,4477.2,4477.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401218536,3.2078,4477.2,4477.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401219147,5.2592,4477.2,4477.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401220639,2.0514,4477.2,4477.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401221443,2.0514,4476.7,4476.6,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756401221638,2.0514,4476.7,4476.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401222538,3.2078,4477.1,4476.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401222539,2.45345,4476.3,4476.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401222838,2.0514,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401223038,2.0514,4476.2,4476.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756401223242,2.0514,4476.2,4476.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401224040,0.8027,4476.2,4476.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401224543,2.0514,4476.2,4476.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401225346,2.45349,4475.9,4475.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401225940,2.45349,4475.9,4475.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401227046,0.40206,4476.2,4475.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756401227247,2.45346,4476.2,4476.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401227741,0.8027,4476.2,4476.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401227942,1.2487,4476.6,4476.1,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1756401228142,4.21276,4477.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401228143,1.2487,4477.0,4476.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401228349,2.45339,4477.0,4476.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401229247,2.45339,4477.0,4476.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401230146,1.20472,4476.6,4476.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401230446,0.402,4476.9,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756401230644,4.0105,4477.1,4477.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401230842,4.0105,4477.1,4477.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401230843,3.2078,4477.1,4477.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401231343,5.2592,4477.1,4477.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401233350,5.2592,4477.1,4477.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401233650,5.2592,4477.1,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756401233651,0.402,4476.9,4476.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756401233850,2.4534,4476.8,4476.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401234047,2.4534,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401234048,1.80772,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401234255,10.04746,4478.1,4475.6,5.20984984]
["bitfinex-derivatives","ETHF0:USTF0",1756401234256,0.4021,4475.7,4475.6,5.20984984]
["bitfinex-derivatives","ETHF0:USTF0",1756401234455,0.4021,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401234456,2.4535,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401237263,2.4535,4475.7,4475.6,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756401237464,2.4535,4475.7,4475.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401241061,1.2487,4476.4,4475.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401241263,0.8027,4476.5,4476.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401241662,0.8027,4476.5,4475.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756401241859,0.8027,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401241860,2.45347,4476.1,4476.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401242174,2.0514,4475.7,4475.6,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1756401242465,0.8027,4476.1,4476.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401242761,0.40205,4476.3,4476.0,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1756401242959,1.20475,4476.3,4476.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756401243271,1.2048,4475.8,4475.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401243569,2.25384,4476.3,4475.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401243768,1.2487,4476.3,4475.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756401243970,0.8027,4476.3,4476.2,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401244263,1.2487,4476.8,4476.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756401244462,3.2078,4476.9,4476.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401244463,3.2078,4476.9,4476.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756401244663,3.2078,4476.9,4476.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401246172,3.22972965,4476.9,4476.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401246868,0.02192965,4476.9,4476.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756401247864,1.9448,4477.8,4477.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401248069,1.9448,4477.8,4477.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401248568,1.9448,4477.8,4477.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401249262,1.9448,4477.8,4477.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401250470,1.9448,4477.8,4477.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401251365,0.7923,4477.5,4477.4,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1756401251566,1.9448,4477.5,4477.4,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1756401252373,1.9448,4477.5,4476.4,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1756401252374,0.40202,4476.6,4476.5,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401252670,1.9448,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401253469,2.34689,4475.9,4475.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401253770,2.34689,4475.9,4475.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756401253771,2.34691,4475.6,4475.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401253970,0.40215,4475.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401254169,2.34695,4475.2,4475.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401255361,1.55466,4475.1,4474.9,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756401255564,1.9448,4475.0,4474.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1756401256168,2.34694,4475.3,4475.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401257768,1.1525,4475.5,4474.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756401257968,0.40217,4475.0,4474.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1756401258169,0.7923,4475.0,4474.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401258671,1.55471,4474.6,4474.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401258875,2.34701,4474.6,4474.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401259370,1.9448,4474.6,4474.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401259568,0.40219,4474.8,4474.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401259764,1.19449,4474.8,4474.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401260070,1.9448,4474.8,4474.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401262075,1.9448,4475.0,4474.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401262272,3.2078,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401262273,5.55469,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401262473,5.1526,4475.8,4475.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401262874,5.1526,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401263180,1.9448,4475.4,4475.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401265772,0.4021,4475.8,4475.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401265976,1.1525,4476.2,4475.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401266176,2.34689,4475.9,4475.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401266376,2.34689,4475.9,4475.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401266579,0.40211,4475.6,4475.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401266776,1.19441,4475.6,4475.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401266977,0.7923,4475.6,4475.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401267179,1.9448,4475.6,4475.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401267484,1.9448,4475.6,4475.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401267681,0.40213,4475.4,4475.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756401267880,1.9448,4475.4,4475.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756401268072,1.9448,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401268676,1.1525,4475.0,4474.4,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756401269084,2.347,4474.6,4474.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401269484,1.9448,4474.6,4474.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401269881,1.55467,4475.0,4474.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401270086,1.1525,4475.0,4474.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401270283,1.1525,4475.0,4474.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401270482,1.9448,4475.0,4474.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401270682,0.7923,4474.7,4474.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401270883,1.9448,4474.7,4474.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401271280,0.40215,4475.3,4475.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756401271480,1.9448,4475.2,4475.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401271681,1.9448,4475.2,4474.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756401271682,1.9448,4474.8,4474.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401272786,0.7923,4475.2,4475.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401272982,1.9448,4475.2,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401273189,2.34699,4474.8,4474.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401273384,1.9448,4474.8,4474.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401274086,1.9448,4474.8,4474.7,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1756401274288,0.7923,4475.2,4475.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401274485,1.9448,4475.2,4475.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401274892,0.7923,4474.8,4474.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401275087,1.9448,4474.8,4474.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756401275286,1.9448,4474.8,4474.7,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1756401275794,0.40216,4475.1,4475.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756401275989,2.36122,4475.5,4475.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756401276193,1.00528,4475.7,4475.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756401276194,2.34996,4475.1,4475.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756401276590,0.781,4474.8,4474.7,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1756401276791,1.9478,4474.8,4474.7,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1756401277192,2.34998,4474.8,4474.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401277391,1.9478,4474.8,4474.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401278690,2.34998,4474.8,4474.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401278883,0.781,4475.2,4475.1,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1756401279284,1.1668,4475.7,4475.1,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1756401279490,4.3746,4475.8,4475.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401279791,5.1556,4475.8,4475.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756401280095,5.1556,4475.8,4475.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401281393,5.1556,4475.8,4475.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756401282000,3.9888,4475.8,4475.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756401282498,3.2078,4476.3,4476.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756401282694,4.3746,4476.8,4475.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756401282895,4.3746,4476.8,4475.7,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756401283090,4.3746,4476.8,4475.6,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1756401283091,0.781,4476.6,4476.5,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1756401283291,3.9888,4476.8,4476.7,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1756401283597,1.00478,4477.9,4476.7,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1756401283598,0.40198,4477.1,4476.7,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1756401283794,0.781,4476.6,4476.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756401283995,1.9478,4476.6,4476.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756401285097,1.9478,4476.6,4476.5,2.32622]
["bitfinex-derivatives","ETHF0:USTF0",1756401285304,0.781,4476.6,4476.5,2.32622]
["bitfinex-derivatives","ETHF0:USTF0",1756401285495,1.9478,4477.1,4477.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401285796,1.9478,4477.1,4477.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401286697,0.781,4477.1,4477.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401286892,5.1556,4477.5,4477.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401288498,0.781,4476.6,4476.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401288693,1.9478,4476.6,4476.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401288901,1.9478,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401289605,2.34988,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401289904,1.1668,4475.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401290098,1.1668,4475.7,4475.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756401290300,0.781,4475.6,4475.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401290506,1.9478,4475.6,4475.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401291811,1.9478,4475.6,4475.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401293601,2.34992,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401293809,1.9478,4475.5,4475.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1756401297513,0.40217,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401297810,1.9478,4475.0,4474.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401298316,2.34988,4476.0,4475.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401298514,0.781,4476.0,4475.9,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1756401298717,3.2078,4476.1,4476.0,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1756401299217,0.40204,4476.5,4476.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401299420,1.18304,4476.5,4476.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401299717,2.34984,4476.5,4476.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401299917,3.60982,4476.7,4476.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401300221,3.2078,4476.7,4476.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401300914,3.9888,4477.2,4477.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401301119,0.40197,4477.4,4477.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401301421,1.1668,4477.3,4476.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756401302119,1.18301,4476.9,4476.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401302319,2.34981,4476.9,4476.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401303020,1.9478,4476.5,4476.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756401303222,1.9478,4476.5,4476.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401304919,0.781,4476.5,4476.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401305513,0.781,4476.1,4476.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756401305713,0.781,4476.1,4476.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756401305916,1.9081,4475.6,4475.5,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401306117,1.00519,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401306118,1.17013,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401306419,2.31023,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401306922,0.768,4474.9,4474.8,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1756401307118,1.9081,4474.9,4474.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401307315,1.9081,4474.9,4474.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401307522,2.31029,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401309523,1.9081,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401309720,1.9081,4474.8,4474.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756401310126,1.9081,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401310623,3.2078,4475.6,4474.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756401310920,1.17015,4475.3,4475.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401311123,0.768,4475.3,4475.2,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1756401311519,4.3479,4475.6,4475.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401311729,3.2078,4475.6,4475.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401311922,0.40208,4476.1,4475.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401312122,3.2078,4476.4,4476.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401312322,3.9758,4476.4,4476.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401312530,4.3479,4476.4,4475.7,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1756401312829,0.768,4475.9,4475.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756401313023,0.768,4475.9,4475.8,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756401313325,1.9081,4476.2,4476.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401313627,1.9081,4476.2,4476.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401313927,0.768,4476.2,4476.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401314123,1.00516,4476.3,4475.2,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756401314322,1.00516,4476.3,4474.9,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401314323,0.768,4475.0,4474.9,2.78944984]
["bitfinex-derivatives","ETHF0:USTF0",1756401314521,1.9081,4475.0,4474.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401314722,0.40215,4475.3,4474.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1756401314924,2.31025,4475.3,4475.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401315328,1.9081,4475.3,4475.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401316528,1.9081,4475.3,4475.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401317127,4.3479,4475.9,4475.2,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1756401317322,2.31026,4475.3,4474.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756401317628,1.9081,4475.2,4475.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401317831,2.31026,4475.2,4475.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401318030,1.9081,4475.2,4475.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401318531,1.9081,4475.2,4475.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401318734,1.9081,4475.2,4475.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401318929,1.9081,4475.2,4475.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401319135,0.768,4475.2,4475.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401319830,1.9081,4475.9,4475.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401320030,1.9081,4476.0,4475.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401320528,4.74996,4476.4,4475.9,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1756401320732,1.9081,4476.2,4476.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401320934,1.9081,4476.2,4476.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401321135,1.9081,4476.2,4476.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401321642,1.9081,4475.9,4475.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401322533,0.40209,4476.0,4475.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401322534,1.9081,4475.7,4475.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401322734,0.40208,4476.2,4475.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401322932,3.2078,4476.4,4476.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401322933,3.60985,4476.4,4476.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401323136,0.40212,4475.6,4475.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401323331,0.40212,4475.6,4475.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401323332,1.9081,4475.6,4475.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401324731,0.768,4475.6,4475.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401326631,1.9081,4475.6,4475.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401326830,0.768,4475.0,4474.9,7.17894984]
["bitfinex-derivatives","ETHF0:USTF0",1756401327132,1.9081,4475.0,4474.9,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756401327339,1.9081,4475.8,4475.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401327633,0.768,4475.8,4475.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401327831,0.4021,4475.8,4475.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401328028,2.3102,4475.8,4475.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401328226,0.40217,4475.1,4475.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401328432,0.4022,4474.7,4474.6,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401328636,1.17022,4474.6,4474.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401328934,1.17022,4474.6,4474.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401329232,2.31032,4474.6,4474.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401329536,0.40228,4473.8,4473.7,2.00204984]
["bitfinex-derivatives","ETHF0:USTF0",1756401329735,0.40228,4473.8,4473.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401329736,2.31042,4473.4,4473.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401329936,1.1401,4473.3,4473.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401330238,1.9081,4473.3,4473.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401330431,0.768,4473.3,4473.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401330631,0.40232,4473.4,4473.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401330931,2.31042,4473.4,4473.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401331533,0.768,4473.4,4473.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401331736,3.2078,4473.9,4473.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401331737,3.2078,4473.9,4473.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401332538,0.40224,4474.4,4473.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756401332739,1.1401,4474.3,4474.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401332940,1.1401,4474.3,4474.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401333135,3.2078,4474.9,4474.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401333331,3.2078,4474.9,4474.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401333332,1.9081,4474.6,4474.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401334042,1.1401,4474.6,4474.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401334237,0.40223,4474.5,4474.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756401334544,1.1401,4474.3,4473.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1756401334745,1.1401,4474.3,4474.0,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1756401334944,1.1401,4474.3,4474.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401335145,1.1401,4474.3,4474.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756401335345,1.1401,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401335346,1.1401,4474.7,4474.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756401335542,3.2078,4474.9,4474.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401335741,0.768,4474.9,4474.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756401335948,2.27999,4474.8,4474.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756401336242,0.40222,4474.5,4474.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401336549,0.7853,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401336941,1.8778,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401338645,1.0057,4473.9,4473.1,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756401338840,1.0925,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401339151,1.0925,4473.2,4473.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756401339346,0.40233,4473.3,4473.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756401339547,0.40233,4473.3,4473.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401339750,2.28013,4473.3,4473.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401340247,0.40241,4472.4,4472.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401340442,0.7853,4472.2,4472.1,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401340952,0.7853,4472.2,4472.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401341843,1.8778,4472.2,4472.1,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401342340,0.7853,4472.2,4472.1,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401342960,1.8778,4471.7,4471.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756401343251,1.8778,4471.7,4471.6,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401343850,0.7853,4471.7,4471.6,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401344350,1.8778,4471.7,4471.6,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401344746,0.7853,4471.2,4471.1,4.17648148]
["bitfinex-derivatives","ETHF0:USTF0",1756401344948,2.28032,4471.2,4471.1,4.17648148]
["bitfinex-derivatives","ETHF0:USTF0",1756401345252,2.28032,4471.2,4471.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756401345550,1.8778,4471.2,4471.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756401345751,1.0925,4471.9,4471.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401346050,3.2078,4472.0,4471.8,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1756401346255,3.2078,4472.0,4471.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401346444,1.0925,4472.5,4471.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401346652,1.0925,4472.5,4472.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401346951,1.8778,4471.6,4471.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401347147,1.0925,4472.2,4471.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756401347353,1.1877,4472.5,4472.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401347652,0.7853,4472.5,4472.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401347852,0.4024,4472.6,4472.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401348247,0.40245,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401348453,0.40245,4472.0,4471.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401348856,2.28025,4472.0,4471.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401349059,1.0925,4472.5,4471.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401349247,3.2078,4472.6,4472.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401349452,0.7853,4473.1,4473.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401349653,2.28015,4473.1,4473.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401350158,2.28018,4472.7,4472.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401350357,1.0925,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401350655,1.8778,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401350851,1.8778,4472.6,4472.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401351259,1.49484,4473.2,4473.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401351557,2.28014,4473.2,4473.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401351954,2.28014,4473.2,4473.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401352171,1.0925,4473.2,4472.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401352351,1.0925,4473.4,4473.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401352556,1.0925,4473.4,4473.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401352557,2.28012,4473.4,4473.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401352756,2.28012,4473.4,4473.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401352957,1.0925,4473.4,4472.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401353153,1.0925,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401353154,1.79122,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401353360,1.8778,4472.2,4472.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401354160,1.8778,4472.2,4472.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401354361,2.28028,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401354868,0.40251,4471.3,4471.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401355461,2.28036,4470.7,4470.6,0.18823079]
["bitfinex-derivatives","ETHF0:USTF0",1756401355868,3.2078,4471.4,4470.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401356067,0.40254,4471.0,4470.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401356771,0.40257,4470.7,4470.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401357168,0.40255,4470.9,4470.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401357366,1.8778,4470.8,4470.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401357570,2.28035,4470.8,4470.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401357869,1.18785,4470.8,4470.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401358067,3.2078,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401358270,2.28033,4471.1,4471.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401359571,1.18783,4471.1,4471.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401359765,0.40255,4470.9,4470.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401359972,0.40253,4471.1,4470.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401360160,1.00616,4471.9,4470.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401360161,4.3003,4472.0,4471.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401360362,4.3003,4472.0,4471.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756401360568,4.70275,4472.0,4471.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401360770,1.49495,4472.0,4471.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401360970,0.40248,4471.6,4471.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756401361166,1.8778,4471.1,4471.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401361471,0.4025,4471.4,4471.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401361767,1.0925,4471.9,4471.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401361966,2.28026,4471.9,4471.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401362166,0.4025,4471.4,4471.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401362573,2.2803,4471.4,4471.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401362769,1.0925,4471.1,4471.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401363275,1.8778,4471.1,4471.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401363470,0.7853,4471.1,4471.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401363673,0.40252,4471.2,4471.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401363866,0.40252,4471.2,4471.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756401364072,2.28032,4471.2,4471.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756401364271,1.0925,4471.2,4470.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401364676,1.8778,4470.7,4470.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756401365273,1.8778,4470.5,4470.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756401365473,1.8778,4470.5,4470.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401366369,0.7853,4470.5,4470.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401366570,1.8996,4470.5,4470.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401368374,0.7853,4470.5,4470.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756401368776,0.40257,4470.6,4470.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401369075,0.40253,4471.1,4471.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401369275,1.13833,4471.1,4471.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401370180,2.25263,4471.1,4471.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401370382,0.40258,4470.5,4470.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756401370575,1.13838,4470.5,4470.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401370776,0.40258,4470.5,4470.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401372379,1.13838,4470.5,4470.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401372681,2.25268,4470.5,4470.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401372880,2.25268,4470.5,4470.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756401373776,1.13842,4470.1,4470.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401373980,0.40262,4470.1,4470.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401376084,0.4026,4470.3,4470.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756401376280,0.4026,4470.3,4470.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401378783,1.1384,4470.3,4470.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401379580,2.2527,4470.3,4470.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401384286,6.2527,4470.3,4470.2,0.28316652]
["bitfinex-derivatives","ETHF0:USTF0",1756401384685,2.2527,4470.3,4470.2,2.15306652]
["bitfinex-derivatives","ETHF0:USTF0",1756401385191,2.2527,4470.3,4470.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401385391,1.1384,4470.3,4470.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401385586,0.4026,4470.3,4470.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401386093,2.25277,4469.5,4469.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401386892,0.40267,4469.5,4469.4,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401387086,0.40267,4469.6,4469.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756401387291,0.40267,4469.6,4469.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401387689,2.25277,4469.6,4469.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401388087,1.1787081,4472.3,4471.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401388288,0.40236,4473.0,4472.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756401388491,3.2078,4473.5,4472.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401388987,3.2078,4473.5,4473.1,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756401389195,0.7358,4473.2,4473.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756401389498,0.7358,4473.2,4473.1,1.06600036]
["bitfinex-derivatives","ETHF0:USTF0",1756401389687,0.7358,4473.2,4473.1,2.21900036]
["bitfinex-derivatives","ETHF0:USTF0",1756401390195,0.7358,4473.7,4473.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756401390395,0.40223,4474.5,4473.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401390597,1.8501,4474.1,4474.0,0.31748283]
["bitfinex-derivatives","ETHF0:USTF0",1756401391194,1.1143,4473.9,4473.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401391395,0.7358,4473.5,4473.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756401391594,1.8501,4473.5,4473.4,1.00651537]
["bitfinex-derivatives","ETHF0:USTF0",1756401391788,1.8501,4473.5,4473.4,1.72341537]
["bitfinex-derivatives","ETHF0:USTF0",1756401391992,1.8501,4473.5,4473.4,2.47410537]
["bitfinex-derivatives","ETHF0:USTF0",1756401392188,1.8501,4473.5,4473.4,0.29105559]
["bitfinex-derivatives","ETHF0:USTF0",1756401392588,4.0,4473.5,4472.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401392795,2.25249,4472.7,4472.6,0.60379466]
["bitfinex-derivatives","ETHF0:USTF0",1756401392999,2.25251,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401393201,2.25251,4472.4,4472.3,0.29087271]
["bitfinex-derivatives","ETHF0:USTF0",1756401393596,0.40242,4472.3,4471.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401393790,0.40242,4472.3,4471.9,0.29085454]
["bitfinex-derivatives","ETHF0:USTF0",1756401393995,1.1143,4472.2,4472.0,1.44385454]
["bitfinex-derivatives","ETHF0:USTF0",1756401394202,1.1143,4472.2,4472.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756401394898,0.7358,4472.1,4472.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401395090,1.8501,4472.1,4472.0,2.16076333]
["bitfinex-derivatives","ETHF0:USTF0",1756401395595,1.8501,4472.1,4472.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401395797,1.8501,4472.1,4472.0,2.1607782]
["bitfinex-derivatives","ETHF0:USTF0",1756401396303,1.8501,4472.1,4472.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756401396901,1.8501,4472.1,4472.0,2.16078971]
["bitfinex-derivatives","ETHF0:USTF0",1756401397102,2.24946,4473.0,4472.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401397797,0.7724,4473.0,4472.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401397992,1.47702,4473.5,4473.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401398193,1.17474,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401398399,3.2078,4473.6,4472.6,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1756401398798,0.40235,4473.2,4472.6,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1756401399195,3.2078,4473.6,4472.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756401399196,0.40233,4473.3,4472.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756401399396,0.40234,4473.2,4473.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756401399604,2.24944,4473.2,4473.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401399804,1.8471,4473.2,4473.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401402204,1.8471,4473.2,4473.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756401403104,1.8471,4473.2,4473.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401404200,0.7724,4473.2,4473.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401404606,0.40233,4473.3,4473.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401404806,0.40233,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401405007,2.24943,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401405206,0.40231,4473.5,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401405400,1.17471,4473.5,4473.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401405710,1.8471,4473.2,4473.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756401406007,0.7724,4473.2,4473.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401406307,1.8471,4473.2,4473.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401407108,0.7724,4473.2,4473.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401407308,0.40233,4473.3,4473.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401407509,0.40233,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401407711,1.17473,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401408511,0.40233,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401408810,1.17473,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401410212,1.0747,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401410419,1.8471,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401410815,1.8471,4473.2,4473.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756401411008,1.8471,4473.2,4473.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401411912,0.40232,4473.4,4473.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756401412102,0.40232,4473.5,4473.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401412303,1.17473,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401412506,2.24943,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401412703,2.24948,4472.7,4472.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756401413710,2.24948,4472.7,4472.6,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401414611,1.17483,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401414811,1.8471,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401415516,1.0747,4472.8,4472.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756401415813,1.0747,4472.8,4472.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756401416014,1.17478,4472.7,4472.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756401416214,2.24948,4472.7,4472.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401418011,1.00583,4473.4,4472.6,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1756401418212,0.40238,4472.8,4472.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401418911,3.2078,4473.5,4473.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756401419115,0.40233,4473.3,4473.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401419307,1.0747,4473.5,4473.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756401419512,3.2078,4474.0,4473.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401419908,0.40224,4474.3,4473.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756401420117,0.40224,4474.3,4474.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401420316,2.24934,4474.3,4474.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401420713,3.9802,4475.1,4474.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756401420917,3.60997,4475.1,4475.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401421110,5.45707,4475.1,4475.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401421312,4.2825,4475.1,4474.2,0.18986818]
["bitfinex-derivatives","ETHF0:USTF0",1756401421519,2.24932,4474.5,4474.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756401421718,2.24932,4474.5,4474.4,2.1679381]
["bitfinex-derivatives","ETHF0:USTF0",1756401421919,2.24932,4474.5,4474.0,3.79363574]
["bitfinex-derivatives","ETHF0:USTF0",1756401421920,1.17466,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401422121,2.24936,4474.1,4474.0,3.53114243]
["bitfinex-derivatives","ETHF0:USTF0",1756401422623,2.24941,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401423815,1.17471,4473.5,4473.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401424015,1.17471,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401424016,2.24941,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401424422,0.40231,4473.5,4473.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401424621,2.24941,4473.5,4473.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401425617,0.40231,4473.5,4473.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401426122,2.30801,4473.5,4473.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756401426825,2.30801,4473.5,4473.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756401427124,2.30801,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401427627,1.17471,4473.5,4473.4,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756401427925,1.17471,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401427926,6.30801,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401428121,6.30801,4473.5,4472.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401428122,2.28956,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401428321,0.40235,4473.1,4473.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401428624,0.40241,4472.4,4472.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401429216,1.15631,4472.4,4472.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401429417,0.40241,4472.4,4472.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401430327,2.28961,4472.4,4472.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401430822,2.28961,4472.4,4472.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401431126,0.40245,4471.9,4471.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401431426,2.28967,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401431719,1.1564,4471.4,4471.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401431919,0.40249,4471.6,4471.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401432228,2.13933,4472.4,4471.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401432229,0.40247,4471.8,4471.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401432427,0.40247,4471.8,4471.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401432820,0.40246,4471.9,4471.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401433420,1.1333,4472.4,4471.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401433620,0.40244,4472.1,4472.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401435932,2.28964,4472.1,4472.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401436130,2.28964,4472.1,4472.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401436324,1.15634,4472.1,4472.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401436629,0.40243,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401437530,2.28963,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401439134,3.2078,4472.7,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756401439431,3.61018,4472.7,4472.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401439632,0.40244,4472.1,4472.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401439831,2.28964,4472.1,4472.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401440034,1.15634,4472.1,4472.0,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401440232,2.2896,4472.5,4472.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401440438,2.2896,4472.5,4472.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401440834,0.40245,4472.0,4471.9,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756401442033,0.40243,4472.2,4471.9,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756401442229,0.40243,4472.2,4472.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401442430,0.40243,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401442731,1.15633,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401442933,2.28963,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401443827,1.15633,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401444031,0.40243,4472.2,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401446628,0.40242,4472.4,4472.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401446834,0.40242,4472.3,4472.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401447832,0.40241,4472.5,4472.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401448037,0.40241,4472.4,4472.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401448737,2.28961,4472.4,4472.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756401450233,2.28961,4472.4,4472.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401450536,2.28965,4472.0,4471.9,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756401450838,1.15635,4472.0,4471.9,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756401451431,2.28965,4472.0,4471.9,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756401451634,2.28965,4472.0,4471.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756401451936,2.28965,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401452337,2.28965,4472.0,4471.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756401452737,2.28965,4472.0,4471.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401453539,2.28965,4472.0,4471.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756401453540,2.28968,4471.6,4471.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756401453738,1.1564,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401454036,2.2897,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401455841,1.8872,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401456242,1.8872,4470.9,4470.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756401456443,2.17898,4470.5,4470.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756401457736,2.17901,4470.2,4470.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401457937,1.7764,4469.7,4469.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401459131,0.7452,4469.7,4469.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401460137,0.40265,4469.8,4469.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401460340,0.40264,4469.9,4469.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401460838,1.14784,4469.9,4469.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401461240,2.17904,4469.9,4469.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401462032,2.17904,4469.9,4469.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401462445,1.14784,4469.9,4469.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401462646,0.40264,4469.9,4469.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401462948,1.0312,4470.5,4469.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401463146,0.40258,4470.5,4470.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401463441,3.2078,4470.7,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401463442,1.7764,4469.5,4469.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401463646,2.17908,4469.4,4469.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401463939,2.17908,4469.4,4468.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401463940,2.17915,4468.7,4468.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401465148,1.14795,4468.7,4468.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401465547,0.7452,4468.7,4468.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401466650,0.40274,4468.8,4468.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401466847,1.14794,4468.8,4468.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401467044,2.17916,4468.5,4468.4,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756401467346,1.7764,4468.5,4468.4,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756401468542,5.7764,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401468750,2.17921,4468.0,4467.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401468945,0.7452,4468.0,4467.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401469142,0.4028,4468.1,4468.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401469338,1.7764,4468.2,4468.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401469541,1.7764,4468.2,4468.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401470145,1.0312,4468.8,4468.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401470349,1.0312,4468.8,4468.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401470548,2.17916,4468.5,4468.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756401470746,1.0312,4468.8,4468.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401470947,2.17914,4468.7,4468.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401471142,0.7452,4468.7,4468.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401471451,1.7764,4468.7,4468.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401471650,1.14797,4468.5,4468.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401471850,2.17917,4468.5,4468.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401472748,0.40273,4468.9,4468.5,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756401473052,0.7452,4468.9,4468.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401473452,1.7764,4468.9,4468.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401474858,1.7764,4468.9,4468.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401475156,0.7452,4468.9,4468.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401475352,1.7764,4469.1,4469.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401475558,1.7764,4469.1,4469.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401475755,0.7452,4469.1,4469.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401475949,1.7764,4469.1,4469.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401476354,0.7452,4469.1,4469.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401477055,3.2078,4469.5,4469.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401477255,3.953,4470.0,4469.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401477459,4.9842,4470.0,4469.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401478163,4.239,4470.5,4469.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401478468,3.2078,4470.5,4470.3,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1756401478668,1.0312,4470.8,4470.4,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1756401478967,2.17896,4470.8,4470.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401479259,2.17896,4470.8,4470.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401479457,1.14778,4470.5,4470.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401479659,2.179,4470.3,4470.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401480068,1.7764,4470.3,4470.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401480266,0.7452,4470.3,4470.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401480465,3.2078,4471.0,4470.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401480466,3.2078,4471.0,4470.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401480660,3.2078,4471.0,4470.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401480867,4.9842,4471.0,4470.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401481167,1.7764,4471.0,4470.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401481468,0.7452,4471.0,4470.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401481961,0.40251,4471.3,4471.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756401482163,4.21393,4472.0,4471.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401482364,3.2078,4472.0,4471.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401482566,4.9842,4472.6,4472.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401482759,0.7452,4472.6,4472.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401482962,1.7764,4472.2,4472.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401483162,1.7764,4473.0,4472.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401483367,2.17876,4473.0,4472.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401484066,2.17876,4473.0,4472.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401484365,1.14756,4473.0,4472.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756401484564,1.14756,4473.0,4472.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401484760,0.40236,4473.0,4472.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401484972,3.2078,4473.1,4472.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401485271,0.40235,4473.1,4473.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401485568,1.0312,4473.4,4473.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401485862,1.0312,4473.4,4473.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756401485863,3.2078,4473.6,4473.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756401486469,0.40229,4473.7,4473.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756401486676,0.40229,4473.7,4473.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401486881,1.10749,4473.7,4473.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401487173,2.15564,4473.2,4473.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401487361,2.15564,4473.2,4473.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401487568,2.15567,4472.8,4472.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401488572,0.40242,4472.3,4472.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401488870,0.40237,4472.9,4472.3,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756401489069,1.10753,4473.3,4473.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401489267,2.15563,4473.3,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401489472,1.10759,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401489863,1.0481,4472.5,4472.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401490171,2.15571,4472.4,4472.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401490565,2.15571,4472.4,4472.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401490771,1.10764,4472.1,4472.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1756401490973,2.15574,4472.1,4472.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401491165,2.01174,4473.2,4471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756401491166,0.7052,4471.7,4471.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401491366,0.40246,4471.8,4471.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401491562,3.2078,4472.6,4471.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756401491773,3.61019,4472.6,4472.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401491968,5.36349,4472.6,4472.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401492167,0.40243,4472.3,4472.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401492372,1.10763,4472.3,4472.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401492674,2.15576,4471.8,4471.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401493168,1.10766,4471.8,4471.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401493473,0.40245,4472.0,4471.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401494276,1.10765,4472.0,4471.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401494477,2.15575,4472.0,4471.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401495377,1.10765,4472.0,4471.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401495973,2.15575,4472.0,4471.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401496179,2.15578,4471.6,4471.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756401500078,2.15578,4471.6,4471.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401500274,0.40253,4471.1,4471.0,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756401500576,0.40253,4471.1,4471.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756401500772,0.40253,4471.1,4471.0,5.08545157]
["bitfinex-derivatives","ETHF0:USTF0",1756401500970,0.40253,4471.1,4471.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756401501575,1.0481,4471.6,4471.0,4.07320733]
["bitfinex-derivatives","ETHF0:USTF0",1756401501780,0.40248,4471.6,4471.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401501973,2.15578,4471.6,4471.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401502174,2.15578,4471.6,4471.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401502477,2.15582,4471.2,4471.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401504178,1.10772,4471.2,4471.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401504382,0.40252,4471.2,4471.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401506382,2.15574,4472.0,4471.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401506986,0.40244,4472.0,4471.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401508986,2.05415,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401508987,0.40248,4471.6,4471.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756401509187,2.15578,4471.6,4471.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756401509488,2.15578,4471.6,4471.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401510187,1.7533,4471.6,4471.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401510387,0.40248,4471.7,4471.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401510684,4.2559,4472.1,4472.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401510882,3.2078,4472.1,4472.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401511282,4.31544,4472.1,4472.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401511481,5.36354,4472.1,4472.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401511884,2.15567,4472.8,4472.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401512084,2.1557,4472.5,4472.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401512784,1.0481,4472.9,4472.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401512987,1.7533,4473.1,4473.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401513188,1.0481,4473.4,4473.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401513382,2.15557,4473.9,4473.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401513685,1.10747,4473.9,4473.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401513884,0.40227,4474.0,4473.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756401514085,2.15557,4474.0,4473.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401514283,2.15557,4474.0,4473.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401514582,0.40221,4474.6,4474.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401514790,2.15551,4474.6,4474.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1756401515284,2.15551,4474.6,4474.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756401516086,1.7533,4474.6,4474.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756401516282,1.7779,4474.6,4474.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756401516487,0.7052,4474.6,4474.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756401517689,1.0727,4475.5,4474.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401517889,1.10009,4474.9,4474.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401518285,2.17279,4474.9,4474.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401518588,2.17282,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401519080,6.17282,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401519686,2.17282,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401520191,2.17282,4474.5,4474.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401520192,0.40222,4474.5,4474.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401520486,1.10008,4474.9,4474.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401520688,2.17278,4474.9,4474.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401520992,1.10012,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401521291,0.40222,4474.5,4474.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401521493,1.0727,4474.9,4474.4,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1756401521789,0.40218,4474.9,4474.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401522088,0.40218,4474.9,4474.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401522485,1.0727,4475.4,4474.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401522783,0.40211,4475.7,4475.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401522982,0.40209,4476.0,4475.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401523187,3.2078,4476.2,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401523188,3.60987,4476.2,4476.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401523490,0.40213,4475.6,4475.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401523686,0.40213,4475.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401523687,0.40215,4475.3,4475.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756401523885,2.17275,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401524392,2.17281,4474.6,4474.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401524691,1.10011,4474.6,4474.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401524880,0.40221,4474.6,4474.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401526393,0.4022,4474.8,4474.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401526595,0.40218,4475.0,4474.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401526894,0.40218,4475.0,4474.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401527492,0.40216,4475.2,4475.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401527684,0.40216,4475.2,4475.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401528696,1.0727,4476.1,4475.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401528994,0.6979,4476.0,4475.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401529189,0.40212,4475.6,4475.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401529389,2.17272,4475.6,4475.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401529585,1.47482,4475.6,4475.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401529792,0.40212,4475.6,4475.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401531398,1.0727,4476.5,4475.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401531597,1.0727,4477.1,4477.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401531897,1.09989,4477.1,4477.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401532206,2.17258,4477.2,4477.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401532396,2.17258,4477.2,4476.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401532397,2.07766,4477.2,4476.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401532595,0.40203,4476.6,4476.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401533396,0.40201,4476.9,4476.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401533598,0.402,4477.0,4476.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401533800,1.09993,4476.6,4476.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401534707,0.40203,4476.6,4476.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401535096,1.00494,4477.3,4476.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756401535296,1.09986,4477.4,4477.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401535497,0.40196,4477.4,4477.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401535702,0.40195,4477.6,4477.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401535907,0.40195,4477.5,4477.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401536409,0.40194,4477.6,4477.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401536907,0.40194,4477.6,4477.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401537109,0.40191,4478.0,4477.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401537308,0.40189,4478.2,4477.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401537509,0.40189,4478.2,4478.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756401537698,0.40189,4478.2,4478.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401539707,0.40189,4478.2,4478.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401539905,0.00463045,4478.6,4478.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401540099,2.17708045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401540305,0.40648045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401540810,0.40189,4478.2,4478.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756401541000,0.40189,4478.2,4478.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401541204,2.17249,4478.2,4478.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401541606,1.09979,4478.2,4478.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1756401541906,0.40188,4478.4,4478.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401542207,0.40188,4478.4,4478.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401542603,0.00463045,4478.6,4478.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401542803,0.40648045,4478.6,4478.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756401543004,0.00463045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401543712,1.77523045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401544313,0.00463045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401544710,1.77523045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401545808,0.00463045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401546916,1.74903045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401547307,0.00463045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401550109,0.00463045,4478.6,4478.5,1.96035157]
["bitfinex-derivatives","ETHF0:USTF0",1756401550610,0.00463045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401550611,0.68383045,4478.6,4478.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756401550815,1.08108,4478.3,4478.2,0.88962728]
["bitfinex-derivatives","ETHF0:USTF0",1756401551012,0.40188,4478.3,4478.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401552010,0.40648045,4478.6,4478.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756401552210,0.40648045,4478.6,4478.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401553315,1.08568045,4478.6,4478.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401553514,1.08568045,4478.6,4478.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756401553708,1.74903045,4478.6,4478.1,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756401553915,2.14629,4478.2,4478.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401554412,6.14629,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401554821,2.14629,4478.2,4478.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401555313,2.14629,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401555822,2.14629,4478.2,4478.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401556827,1.08109,4478.2,4478.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401557423,2.14629,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401557629,2.14629,4478.2,4476.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1756401557630,0.40193,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401557826,1.08113,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401558028,2.14633,4477.7,4477.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401559929,2.14633,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401560125,2.14633,4477.7,4477.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401560433,1.08113,4477.7,4477.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401560632,2.14633,4477.7,4477.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401561730,2.14633,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401561927,2.14633,4477.7,4476.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756401561928,1.0652,4477.6,4476.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756401562130,2.14643,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401563836,2.14643,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401564129,2.14643,4476.6,4476.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756401565224,2.14643,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401565430,0.40203,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401565627,1.08123,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401565932,2.14643,4476.6,4476.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756401566432,0.40203,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401567036,0.40197,4477.3,4477.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401569335,2.14637,4477.3,4477.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401569535,1.08123,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401569835,2.14643,4476.6,4476.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401570336,2.14643,4476.6,4476.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401571038,2.14647,4476.2,4476.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401571538,1.08127,4476.2,4476.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401571838,1.08129,4475.9,4475.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756401572028,2.14649,4475.9,4475.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756401572228,0.4022,4474.7,4474.6,1.5931058]
["bitfinex-derivatives","ETHF0:USTF0",1756401572435,0.4022,4474.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401572436,1.7444,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401573036,2.14666,4474.0,4473.9,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401573633,0.40225,4474.2,4473.9,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756401573831,1.0652,4474.4,4474.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401574137,0.40223,4474.5,4474.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401574340,2.14663,4474.5,4474.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401575136,0.40223,4474.5,4474.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401575533,0.40221,4474.6,4474.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401575839,0.40221,4474.6,4474.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756401576538,0.4022,4474.8,4474.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756401576836,0.4022,4474.7,4474.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401577635,1.00535,4475.5,4474.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401577831,0.4022,4474.8,4474.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401578033,0.9748,4475.8,4475.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401578233,0.9748,4475.8,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401578234,0.40214,4475.4,4475.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401578435,1.06594,4475.4,4475.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401578635,0.40221,4474.7,4474.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401578831,1.06601,4474.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401579028,2.04081,4474.7,4474.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401580131,0.40225,4474.1,4474.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401580337,0.4023,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401580638,0.4023,4473.6,4473.5,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401581835,0.4022,4474.7,4474.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756401582139,0.4022,4474.7,4474.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401583136,2.0408,4474.7,4474.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401583440,0.4022,4474.7,4474.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401584335,0.40219,4474.9,4474.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401587543,0.40219,4474.9,4474.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401588240,3.2078,4475.4,4475.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401588550,3.60994,4475.4,4475.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401588742,1.06598,4474.9,4474.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401589542,2.04078,4474.9,4474.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401589744,2.04078,4474.9,4474.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401589943,2.04078,4474.9,4474.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401590839,2.04078,4474.9,4474.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401592142,2.04085,4474.2,4474.1,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401592444,1.06605,4474.2,4474.1,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401592646,0.40225,4474.2,4474.1,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401593144,0.9748,4475.5,4474.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756401593348,0.40215,4475.3,4475.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401593542,2.04068,4476.0,4475.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401593848,2.04068,4476.0,4475.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401594050,0.40208,4476.0,4475.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401594443,32.172,4476.8,4476.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401594749,3.60979,4477.0,4476.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401594945,1.00504,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401595245,1.06588,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401595546,1.6386,4476.1,4476.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401595746,1.00531,4475.6,4475.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401595943,1.00516,4476.3,4475.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401596139,3.60985,4476.5,4476.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401596338,3.60985,4476.5,4476.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401596640,0.40205,4476.5,4476.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401599050,0.40203,4476.6,4476.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756401599249,0.40203,4476.6,4476.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401599845,1.06583,4476.6,4476.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401600050,2.04063,4476.6,4476.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756401600250,0.6638,4476.2,4476.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401600450,2.04068,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401600650,2.04068,4476.0,4475.9,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401600851,2.04068,4476.0,4475.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756401601851,0.40217,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401602153,0.40219,4474.8,4474.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401603353,2.04079,4474.8,4474.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401604552,0.40224,4474.3,4474.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756401604747,1.06604,4474.3,4474.2,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401604948,2.04084,4474.3,4474.2,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756401605856,2.04084,4474.3,4474.2,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756401606553,1.05508,4473.8,4473.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401606752,2.11288,4473.8,4473.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401606957,1.05508,4473.8,4473.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401607252,2.11288,4473.8,4473.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401607753,0.40228,4473.8,4473.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401608555,2.11288,4473.8,4473.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401608858,1.0578,4473.6,4473.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756401609051,2.1129,4473.6,4473.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401610156,0.40234,4473.2,4473.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756401610361,2.11294,4473.2,4473.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401610960,2.11294,4473.2,4472.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756401611151,0.40238,4472.7,4472.6,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756401611355,1.46018,4472.7,4472.6,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756401611764,0.40238,4472.7,4472.6,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756401612063,0.40237,4472.9,4472.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756401612259,0.40236,4473.0,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401612659,1.05516,4473.0,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401612862,0.40236,4473.0,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401613565,2.11296,4473.0,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401613760,0.40236,4473.0,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401614459,3.2078,4473.8,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401614460,0.4023,4473.7,4473.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756401614660,0.40226,4474.1,4474.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756401614864,1.0551,4473.6,4473.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401615059,2.1129,4473.6,4473.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401616254,0.40236,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401616659,0.40235,4473.1,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401616961,0.40232,4473.4,4473.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401618365,2.11292,4473.4,4473.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401618764,2.11296,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401619059,2.11296,4472.9,4472.8,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756401619257,2.11296,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401619464,0.40236,4473.0,4472.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756401619664,0.40236,4473.0,4472.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401619855,2.11296,4473.0,4472.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756401620056,1.0578,4472.9,4472.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756401620265,0.4024,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401623064,1.0552,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401623268,2.113,4472.5,4472.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756401623867,2.113,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401624463,1.0552,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401625872,2.113,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401626762,0.4024,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401626965,0.40239,4472.6,4472.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401627563,1.00585,4473.2,4472.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401627768,2.11293,4473.3,4473.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401627975,2.0116,4473.5,4472.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756401628169,0.4024,4472.5,4472.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401629177,2.06363,4473.3,4472.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756401629368,2.06363,4473.3,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401629369,0.40237,4472.9,4472.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756401629565,0.40237,4472.9,4472.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756401629772,0.40237,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401631374,1.05517,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401631577,2.11297,4472.9,4472.8,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756401632066,2.11297,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401632878,1.05517,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401633971,0.40237,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401634378,2.11297,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401635977,1.05517,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401636172,0.40237,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401636579,1.05557,4472.9,4472.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756401636778,2.02297,4472.9,4472.8,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756401637281,2.02297,4472.9,4472.8,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756401640778,2.02297,4472.9,4472.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756401640979,2.02297,4472.9,4472.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756401641682,0.40238,4472.7,4472.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401641884,2.02298,4472.7,4472.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401642385,2.02298,4472.7,4472.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401642684,2.02298,4472.7,4472.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401642986,2.02304,4472.0,4471.9,2.2625058]
["bitfinex-derivatives","ETHF0:USTF0",1756401643179,1.05565,4471.9,4471.8,1.5931058]
["bitfinex-derivatives","ETHF0:USTF0",1756401643383,2.02307,4471.7,4471.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401643580,2.02307,4471.7,4471.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401644379,1.05567,4471.7,4471.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401644984,2.02307,4471.7,4471.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401645687,2.02307,4471.7,4471.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401645889,2.02307,4471.7,4471.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401647783,0.40246,4471.8,4471.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401648088,0.40246,4471.8,4471.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401649291,2.02306,4471.8,4471.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401649791,1.05566,4471.8,4471.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401649993,0.40246,4471.8,4471.7,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1756401650189,1.05564,4472.1,4472.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1756401650492,0.40242,4472.4,4472.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401650986,0.4024,4472.6,4472.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756401651186,3.2078,4472.8,4472.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756401651381,3.2078,4472.8,4472.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401651790,0.40236,4473.0,4472.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401651983,0.40235,4473.1,4473.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756401652186,0.40235,4473.1,4473.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401652485,0.40233,4473.4,4473.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401652686,3.2078,4473.9,4473.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401652987,5.23067,4473.9,4473.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401653383,3.2078,4473.9,4473.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401653892,3.2078,4473.9,4473.8,1.83503123]
["bitfinex-derivatives","ETHF0:USTF0",1756401654387,0.9674,4475.4,4473.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756401654587,2.02276,4475.2,4475.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401654786,1.05536,4475.2,4475.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401655790,2.02276,4475.2,4475.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401656381,3.2078,4475.5,4475.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401656592,0.40215,4475.3,4475.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756401656787,2.02275,4475.3,4475.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401656988,2.02275,4475.3,4475.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401657786,1.05535,4475.3,4475.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401657987,2.02275,4475.3,4475.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401658690,0.9674,4475.3,4474.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401658990,1.6206,4474.8,4474.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401659292,2.02279,4474.8,4474.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401660691,1.05539,4474.8,4474.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401660883,0.40219,4474.8,4474.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401661085,2.02279,4474.8,4474.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401661388,1.6206,4474.5,4474.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756401661694,4.21303,4476.0,4475.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401661885,1.6206,4475.9,4475.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401662085,1.6206,4475.9,4475.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401662086,1.05529,4475.9,4475.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401662395,3.60989,4476.0,4475.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401662697,5.23049,4476.0,4475.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401663592,5.23049,4476.0,4475.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401663896,1.05531,4475.7,4475.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401664097,1.05531,4475.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401664098,0.40215,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401664396,0.40213,4475.5,4475.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401664798,2.02273,4475.5,4475.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401664997,0.40217,4475.1,4475.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401665198,0.40217,4475.1,4475.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756401665898,0.40216,4475.2,4475.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756401666193,0.40216,4475.2,4475.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401666794,2.05976,4475.2,4475.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401667493,1.06106,4475.2,4475.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401668600,0.40216,4475.2,4475.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401668795,0.40213,4475.5,4475.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401668996,0.40213,4475.5,4475.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756401669795,1.06103,4475.5,4475.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401669997,2.05973,4475.5,4475.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401670198,1.06103,4475.5,4475.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401670400,0.40213,4475.5,4475.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401673200,3.2078,4476.0,4475.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401673405,3.60988,4476.0,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401675106,0.40208,4476.0,4475.9,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1756401675299,3.2078,4476.5,4476.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756401675503,3.2078,4476.5,4476.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401675907,0.40203,4476.6,4476.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401676106,0.40203,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401676107,0.40203,4476.6,4476.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401678903,3.2078,4477.0,4476.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401679109,4.26869,4477.0,4476.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401679306,4.26869,4477.0,4476.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401679509,5.26739,4477.0,4476.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401679807,5.26739,4477.0,4476.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401680208,1.06093,4476.6,4476.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401680401,2.05963,4476.6,4476.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401681602,1.06093,4476.6,4476.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401682299,0.40202,4476.8,4476.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756401682708,0.40202,4476.8,4476.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401682905,1.6576,4477.2,4477.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401683206,2.05958,4477.2,4477.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401683405,1.06091,4476.8,4476.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401683603,2.05961,4476.8,4476.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401685007,2.05965,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401686106,2.05965,4476.4,4476.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756401686107,2.05969,4475.9,4475.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401686307,0.40209,4475.9,4475.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401686507,2.05969,4475.9,4475.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401687109,2.05963,4476.6,4476.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401687304,1.06097,4476.2,4476.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401687504,0.40214,4475.4,4475.3,6.4276058]
["bitfinex-derivatives","ETHF0:USTF0",1756401687700,0.40213,4475.6,4475.3,6.8297458]
["bitfinex-derivatives","ETHF0:USTF0",1756401687902,0.40213,4475.5,4475.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401689210,0.9987,4476.0,4475.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756401689409,1.6576,4476.0,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401689612,2.05968,4476.0,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401691615,0.40208,4476.0,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401692115,1.06098,4476.0,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401692312,2.05968,4476.0,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401692509,3.2078,4476.6,4475.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401692821,0.402,4476.9,4476.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401693213,2.0596,4476.9,4476.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401694615,2.0596,4476.9,4476.8,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756401695920,2.0596,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401696419,2.02964,4476.5,4476.4,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1756401696615,2.02964,4476.5,4476.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401697415,1.02864,4476.5,4476.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756401698014,0.40203,4476.6,4476.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756401698212,1.001,4477.1,4476.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756401698414,2.02959,4477.1,4477.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401698614,1.6276,4477.1,4477.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401698814,0.40197,4477.4,4477.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756401699015,0.40196,4477.5,4477.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756401699309,1.00475,4478.1,4477.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756401699310,0.40194,4477.7,4477.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756401699515,1.40294,4477.7,4477.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401699717,2.02954,4477.7,4477.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401700822,2.02955,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401701117,2.02955,4477.5,4477.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401703823,2.02955,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401704319,2.02955,4477.5,4477.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401704714,1.02855,4477.5,4477.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401704917,0.40194,4477.6,4477.4,5.18866]
["bitfinex-derivatives","ETHF0:USTF0",1756401705119,0.40194,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401705520,1.02854,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401706015,2.02954,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401706220,1.02854,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401706922,0.40194,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401707722,1.02854,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401708424,2.02954,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401708924,1.02854,4477.6,4477.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401709121,0.00463045,4478.6,4477.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756401709327,2.02946,4478.5,4478.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401711125,1.02846,4478.5,4478.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401712031,2.02946,4478.5,4478.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401712325,0.40186,4478.5,4478.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401713823,1.02846,4478.5,4478.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401714031,0.4019,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401714222,2.0295,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401714731,2.0295,4478.1,4478.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756401715118,2.0295,4478.1,4478.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401715730,1.0285,4478.1,4478.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401716123,0.4019,4478.1,4478.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401716521,1.00469,4478.4,4478.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756401716522,0.40188,4478.4,4478.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756401716724,1.02848,4478.4,4478.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401717032,2.02948,4478.4,4478.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401718129,1.02848,4478.4,4478.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401718325,0.40188,4478.4,4478.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401718625,0.00463045,4478.6,4478.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401718833,0.00463045,4478.6,4478.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401720226,1.63223045,4478.6,4478.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401720632,1.63223045,4478.6,4478.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756401721634,0.00463045,4478.6,4478.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401722228,0.00463045,4478.6,4478.5,6.3798058]
["bitfinex-derivatives","ETHF0:USTF0",1756401722435,0.00463045,4478.6,4478.5,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401723231,0.00463045,4478.6,4478.5,6.3798058]
["bitfinex-derivatives","ETHF0:USTF0",1756401723733,1.001,4479.3,4478.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756401723931,1.6276,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401724325,1.6276,4479.1,4479.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756401724530,0.6266,4479.1,4479.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756401725325,1.0284,4479.2,4479.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756401725531,2.0294,4479.2,4479.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401726043,0.6266,4479.2,4479.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756401726242,0.40179,4479.3,4479.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401726536,1.97008,4479.4,4479.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401726936,1.97008,4479.4,4479.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756401727138,1.97008,4479.4,4479.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401728138,1.97008,4479.4,4479.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401728139,1.97011,4479.1,4479.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401729342,1.97011,4479.1,4479.0,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756401730335,1.97011,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401732145,1.01735,4478.6,4478.5,1.60227837]
["bitfinex-derivatives","ETHF0:USTF0",1756401732440,1.97018,4478.3,4478.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401733451,0.9528,4478.2,4478.1,1.60227837]
["bitfinex-derivatives","ETHF0:USTF0",1756401733649,1.97021,4477.9,4477.8,3.18317837]
["bitfinex-derivatives","ETHF0:USTF0",1756401734448,1.97021,4477.9,4477.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401735045,1.97021,4477.9,4477.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756401735246,0.9528,4477.8,4477.7,2.52337837]
["bitfinex-derivatives","ETHF0:USTF0",1756401735446,1.5683,4477.8,4477.7,3.18317837]
["bitfinex-derivatives","ETHF0:USTF0",1756401735849,1.5683,4477.8,4477.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401736344,0.40191,4477.9,4477.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401736551,0.40191,4477.9,4477.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401737457,1.97021,4477.9,4477.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401737951,1.01741,4477.9,4477.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401738153,1.01741,4477.9,4477.8,3.18317837]
["bitfinex-derivatives","ETHF0:USTF0",1756401739054,1.97021,4477.9,4477.8,3.18317837]
["bitfinex-derivatives","ETHF0:USTF0",1756401739255,1.97021,4477.9,4477.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401740857,1.97021,4477.9,4477.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756401741048,0.40194,4477.6,4477.5,4.81007837]
["bitfinex-derivatives","ETHF0:USTF0",1756401741353,1.97024,4477.6,4477.5,5.46987837]
["bitfinex-derivatives","ETHF0:USTF0",1756401741553,1.97024,4477.6,4477.5,6.39097837]
["bitfinex-derivatives","ETHF0:USTF0",1756401741755,1.97024,4477.6,4477.5,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401742055,1.97024,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401742452,0.40193,4477.8,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756401742648,1.9575,4478.4,4477.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756401742649,0.40191,4477.9,4477.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401742850,0.40191,4477.9,4477.8,3.18354828]
["bitfinex-derivatives","ETHF0:USTF0",1756401744957,0.9528,4478.4,4477.8,2.66436828]
["bitfinex-derivatives","ETHF0:USTF0",1756401745157,0.40189,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401745455,0.40189,4478.2,4478.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756401745854,1.01733,4478.8,4478.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756401746049,1.01733,4478.8,4478.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401746248,1.97013,4478.8,4478.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401747549,0.40183,4478.8,4478.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401747955,0.9528,4479.3,4478.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401748154,0.9528,4479.3,4479.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756401748459,33.18125,4479.7,4479.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756401748661,33.18125,4479.7,4479.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401748862,1.97005,4479.7,4479.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401750256,0.40179,4479.3,4479.2,4.81026514]
["bitfinex-derivatives","ETHF0:USTF0",1756401750460,1.97009,4479.3,4479.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756401751063,1.97009,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401751262,1.97009,4479.3,4479.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401751464,0.40179,4479.3,4479.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401751964,1.5683,4480.1,4480.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401752358,1.97002,4480.1,4480.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756401754277,1.97002,4480.1,4480.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756401754462,0.40174,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401754663,1.97004,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401754865,1.97009,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401755460,1.97009,4479.3,4479.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756401755770,1.01729,4479.3,4479.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401755958,1.97009,4479.3,4479.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401756769,1.01729,4479.3,4479.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401756969,0.40179,4479.3,4479.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756401757164,0.40178,4479.4,4479.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401757369,0.40178,4479.4,4479.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401758267,0.40178,4479.4,4479.3,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1756401758566,0.40177,4479.6,4479.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401758767,0.40177,4479.6,4479.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401760867,1.96817,4479.6,4479.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401761758,1.96817,4479.6,4479.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401762672,1.96819,4479.3,4479.2,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756401763270,6.19144,4479.3,4479.2,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1756401763468,0.6071,4478.3,4478.2,3.23076514]
["bitfinex-derivatives","ETHF0:USTF0",1756401763666,1.5664,4478.3,4478.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401764368,1.9683,4478.0,4477.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756401764866,1.9683,4478.0,4477.9,5.23801]
["bitfinex-derivatives","ETHF0:USTF0",1756401764867,0.6071,4478.0,4477.9,5.23801]
["bitfinex-derivatives","ETHF0:USTF0",1756401765067,0.6071,4478.0,4477.9,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756401766177,0.4019,4478.1,4477.9,4.26111]
["bitfinex-derivatives","ETHF0:USTF0",1756401766365,0.4019,4478.1,4478.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401766566,0.9593,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401766866,0.40183,4478.8,4478.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401767060,0.9593,4479.7,4479.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401767260,1.96362,4480.0,4479.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401767466,1.96813,4480.0,4479.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401767868,1.00883,4480.0,4479.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401768367,0.1,4480.2,4480.0,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1756401768572,0.9593,4481.6,4481.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401768768,0.6071,4481.7,4481.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401768971,1.96797,4481.7,4481.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401769168,2.00727,4483.1,4481.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756401769169,0.1808807,4483.7,4481.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756401769365,5.49786719,4486.4,4484.3,10.03354]
["bitfinex-derivatives","ETHF0:USTF0",1756401769564,3.2078,4488.1,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401769871,0.40094,4488.8,4486.6,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756401770173,0.40094,4488.8,4485.0,10.03189]
["bitfinex-derivatives","ETHF0:USTF0",1756401770174,0.45418128,4488.2,4488.1,0.66984995]
["bitfinex-derivatives","ETHF0:USTF0",1756401770364,0.40097,4488.4,4488.1,0.3483185]
["bitfinex-derivatives","ETHF0:USTF0",1756401770570,0.40099,4488.3,4486.6,1.5981282]
["bitfinex-derivatives","ETHF0:USTF0",1756401770775,0.40099,4488.3,4486.7,0.55722601]
["bitfinex-derivatives","ETHF0:USTF0",1756401771068,0.40099,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401771273,0.9593,4488.7,4487.9,0.34826626]
["bitfinex-derivatives","ETHF0:USTF0",1756401771476,1.36025,4488.7,4488.0,0.34826626]
["bitfinex-derivatives","ETHF0:USTF0",1756401771672,1.36025,4488.7,4488.1,0.34826626]
["bitfinex-derivatives","ETHF0:USTF0",1756401771867,0.9593,4488.2,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401772176,1.41348128,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401772379,1.41348128,4487.9,4487.8,3.55605852]
["bitfinex-derivatives","ETHF0:USTF0",1756401772571,0.9593,4487.9,4487.8,3.55605852]
["bitfinex-derivatives","ETHF0:USTF0",1756401774075,4.9593,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401774272,3.2078,4488.2,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401774576,1.81455128,4487.3,4487.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756401774780,1.81455128,4487.3,4487.2,3.53613199]
["bitfinex-derivatives","ETHF0:USTF0",1756401775174,0.9593,4487.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401775474,0.40118,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401775669,0.40118,4486.1,4486.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401775871,1.81466128,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401776473,0.40114,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401776673,0.40111,4486.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401776878,0.45418128,4486.7,4486.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401777378,0.40112,4486.8,4486.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401777574,0.40112,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401777878,0.85531128,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401778071,0.85531128,4486.6,4486.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401778671,0.85531128,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401778871,1.81461128,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401779278,0.85531128,4486.6,4486.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401779979,1.81461128,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401780280,1.36048,4486.1,4486.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401780476,0.85536128,4486.1,4486.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401780677,1.81466128,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401780878,0.40122,4485.6,4485.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401781276,0.85540128,4485.6,4485.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401781477,1.81470128,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401781681,0.9593,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401782077,1.41348128,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401782278,0.4013,4484.7,4484.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401782479,0.85548128,4484.7,4484.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401782687,0.4013,4484.7,4484.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401782883,1.3606,4484.7,4484.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401783084,0.45418128,4484.6,4484.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756401783680,0.4013,4484.7,4484.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756401784079,0.4013,4484.7,4484.6,1.18600116]
["bitfinex-derivatives","ETHF0:USTF0",1756401785085,1.3606,4484.7,4484.6,0.20910116]
["bitfinex-derivatives","ETHF0:USTF0",1756401786878,1.3606,4484.7,4484.5,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1756401786879,1.47598128,4484.6,4484.5,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1756401787084,1.42316,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401787285,1.42316,4484.1,4484.0,3.41693374]
["bitfinex-derivatives","ETHF0:USTF0",1756401787480,1.42316,4484.1,4484.0,4.43433374]
["bitfinex-derivatives","ETHF0:USTF0",1756401787481,0.40136,4484.1,4484.0,4.43433374]
["bitfinex-derivatives","ETHF0:USTF0",1756401787683,0.40136,4484.1,4484.0,5.39464524]
["bitfinex-derivatives","ETHF0:USTF0",1756401789481,2.52094128,4484.1,4484.0,0.53174524]
["bitfinex-derivatives","ETHF0:USTF0",1756401789681,2.52094128,4484.1,4484.0,0.20913374]
["bitfinex-derivatives","ETHF0:USTF0",1756401790080,6.52094128,4484.1,4484.0,0.20913374]
["bitfinex-derivatives","ETHF0:USTF0",1756401790284,1.4232,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401790587,1.00345,4484.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401790588,1.42329,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401790776,0.40149,4482.7,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401790981,0.85567128,4482.7,4482.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756401791181,0.40149,4482.7,4482.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756401791382,0.40148,4482.8,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401791576,0.40149,4482.7,4482.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756401792882,2.06689,4482.7,4482.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756401793082,2.06689,4482.7,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401793083,1.04509,4482.7,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401793586,2.06689,4482.7,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401794685,0.40149,4482.7,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401795487,1.0218,4483.3,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401795488,0.40148,4482.8,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401795691,0.45418128,4482.7,4482.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756401796187,0.40148,4482.8,4482.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401796690,1.87746128,4482.8,4482.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401796884,1.87746128,4482.8,4482.2,1.60438297]
["bitfinex-derivatives","ETHF0:USTF0",1756401796885,0.40152,4482.3,4482.2,1.60438297]
["bitfinex-derivatives","ETHF0:USTF0",1756401797190,0.40152,4482.3,4482.2,2.56609047]
["bitfinex-derivatives","ETHF0:USTF0",1756401797383,1.0218,4482.8,4482.2,1.3414075]
["bitfinex-derivatives","ETHF0:USTF0",1756401797583,3.2078,4483.7,4482.3,1.9791075]
["bitfinex-derivatives","ETHF0:USTF0",1756401797785,0.85561128,4483.3,4483.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401797989,0.40141,4483.6,4483.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756401798188,0.40141,4483.6,4483.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401798381,3.2078,4483.7,4483.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401798382,3.6092,4483.7,4483.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401798684,0.4014,4483.7,4483.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401799291,3.2078,4484.2,4483.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756401799493,0.85555128,4484.0,4483.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401799688,3.2078,4484.2,4483.9,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1756401799985,0.40129,4484.9,4484.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756401800287,0.40131,4484.6,4484.5,0.59528668]
["bitfinex-derivatives","ETHF0:USTF0",1756401800488,2.06671,4484.6,4484.5,0.59528668]
["bitfinex-derivatives","ETHF0:USTF0",1756401800688,2.52089128,4484.6,4484.5,2.25038668]
["bitfinex-derivatives","ETHF0:USTF0",1756401801381,1.49909128,4484.6,4484.5,1.98046256]
["bitfinex-derivatives","ETHF0:USTF0",1756401801693,0.4013,4484.8,4484.6,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756401801992,0.45418128,4484.9,4484.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401802192,0.45418128,4484.9,4484.8,1.9806253]
["bitfinex-derivatives","ETHF0:USTF0",1756401802389,0.40125,4485.3,4485.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401802694,0.40124,4485.5,4485.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401802995,1.0218,4485.4,4485.3,0.59616334]
["bitfinex-derivatives","ETHF0:USTF0",1756401803289,0.85545128,4485.1,4485.0,2.44881582]
["bitfinex-derivatives","ETHF0:USTF0",1756401803490,0.85544128,4485.3,4485.0,1.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1756401803794,0.45418128,4485.3,4485.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401804093,1.6654,4485.3,4485.2,1.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1756401804300,2.11958128,4485.3,4485.2,1.6256541]
["bitfinex-derivatives","ETHF0:USTF0",1756401804595,2.11958128,4485.3,4485.2,2.77637373]
["bitfinex-derivatives","ETHF0:USTF0",1756401805095,3.2078,4485.9,4485.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756401805289,3.2078,4485.9,4485.8,1.23462768]
["bitfinex-derivatives","ETHF0:USTF0",1756401805290,4.8732,4485.9,4485.8,1.23462768]
["bitfinex-derivatives","ETHF0:USTF0",1756401805488,5.2744,4485.9,4485.8,0.59692768]
["bitfinex-derivatives","ETHF0:USTF0",1756401805688,5.2744,4485.9,4485.7,0.59692768]
["bitfinex-derivatives","ETHF0:USTF0",1756401806290,5.6654,4485.8,4485.7,0.59692768]
["bitfinex-derivatives","ETHF0:USTF0",1756401806591,1.04484,4485.4,4485.3,0.79590358]
["bitfinex-derivatives","ETHF0:USTF0",1756401806793,2.06667,4485.1,4485.0,1.43360358]
["bitfinex-derivatives","ETHF0:USTF0",1756401806998,2.06667,4485.1,4485.0,1.12328672]
["bitfinex-derivatives","ETHF0:USTF0",1756401807294,2.52085128,4485.1,4485.0,0.79590358]
["bitfinex-derivatives","ETHF0:USTF0",1756401809090,0.4013,4484.8,4484.7,2.8520982]
["bitfinex-derivatives","ETHF0:USTF0",1756401809292,0.4013,4484.8,4484.7,2.17973671]
["bitfinex-derivatives","ETHF0:USTF0",1756401809293,0.85548128,4484.8,4484.7,2.17973671]
["bitfinex-derivatives","ETHF0:USTF0",1756401809497,2.0667,4484.8,4484.7,1.51171182]
["bitfinex-derivatives","ETHF0:USTF0",1756401809996,1.6654,4484.7,4484.6,1.19617707]
["bitfinex-derivatives","ETHF0:USTF0",1756401810298,2.06671,4484.7,4484.6,1.19632447]
["bitfinex-derivatives","ETHF0:USTF0",1756401810888,2.06671,4484.7,4484.6,1.51203423]
["bitfinex-derivatives","ETHF0:USTF0",1756401810889,9.27451,4484.7,4484.6,1.51203423]
["bitfinex-derivatives","ETHF0:USTF0",1756401811088,0.40134,4484.3,4484.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756401811293,0.40134,4484.3,4484.2,1.97082221]
["bitfinex-derivatives","ETHF0:USTF0",1756401811495,0.85552128,4484.3,4484.2,1.97082221]
["bitfinex-derivatives","ETHF0:USTF0",1756401812894,2.52092128,4484.3,4484.2,0.31572221]
["bitfinex-derivatives","ETHF0:USTF0",1756401813202,2.52092128,4484.3,4484.2,1.51327931]
["bitfinex-derivatives","ETHF0:USTF0",1756401813396,2.52092128,4484.3,4484.2,1.1975571]
["bitfinex-derivatives","ETHF0:USTF0",1756401813597,1.0218,4484.2,4484.1,1.1975571]
["bitfinex-derivatives","ETHF0:USTF0",1756401813794,2.06676,4484.1,4484.0,4.4053571]
["bitfinex-derivatives","ETHF0:USTF0",1756401813994,2.52094128,4484.1,4484.0,5.0430571]
["bitfinex-derivatives","ETHF0:USTF0",1756401814299,2.52094128,4484.1,4484.0,4.4053571]
["bitfinex-derivatives","ETHF0:USTF0",1756401815200,2.52094128,4484.1,4484.0,6.0604571]
["bitfinex-derivatives","ETHF0:USTF0",1756401816003,1.49914128,4484.1,4483.9,1.1975571]
["bitfinex-derivatives","ETHF0:USTF0",1756401816200,2.01298128,4484.0,4483.9,1.1975571]
["bitfinex-derivatives","ETHF0:USTF0",1756401816399,2.41435128,4484.0,4483.9,0.79859452]
["bitfinex-derivatives","ETHF0:USTF0",1756401816599,1.96021,4483.6,4483.5,0.6941471]
["bitfinex-derivatives","ETHF0:USTF0",1756401816796,2.41439128,4483.6,4483.5,0.6941471]
["bitfinex-derivatives","ETHF0:USTF0",1756401817401,1.48109128,4483.6,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401817600,2.01298128,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401817898,1.96026,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401818300,2.41444128,4483.0,4482.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756401818804,2.41444128,4483.0,4482.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401819703,1.48114128,4483.0,4482.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401820500,0.40146,4483.0,4482.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401821401,0.40146,4483.0,4482.9,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401821602,0.40145,4483.2,4483.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756401821811,0.40144,4483.3,4483.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401822101,0.45418128,4483.9,4483.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401822306,0.45418128,4483.9,4483.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401822307,1.96018,4483.9,4483.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401822502,0.40138,4483.9,4483.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401824101,1.96018,4483.9,4483.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401826610,1.96018,4483.9,4483.3,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756401826611,1.96023,4483.4,4483.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1756401826906,1.96024,4483.2,4483.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401827104,1.48112128,4483.2,4483.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401827303,1.02694,4483.2,4483.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401828403,1.96024,4483.2,4483.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401828599,1.96024,4483.2,4483.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401828804,1.96024,4483.2,4483.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401829708,0.40145,4483.2,4483.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401830011,0.40145,4483.2,4483.0,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1756401830012,1.5588,4483.7,4483.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401830207,0.9333,4484.4,4483.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756401830510,0.85557128,4483.8,4483.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401830713,1.78887128,4483.8,4483.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401830901,1.33469,4483.8,4483.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401831306,1.96019,4483.8,4483.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401831507,2.41437128,4483.8,4483.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401831712,1.96021,4483.6,4483.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756401831906,2.41439128,4483.6,4483.5,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401832101,1.96021,4483.6,4483.5,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401832512,1.02691,4483.6,4483.5,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401832713,0.40141,4483.6,4483.5,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401833803,0.4014,4483.7,4483.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756401834007,0.4014,4483.7,4483.6,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1756401834421,0.4014,4483.7,4483.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401835107,1.0269,4483.7,4483.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401835315,1.96022,4483.5,4483.4,1.59988793]
["bitfinex-derivatives","ETHF0:USTF0",1756401835612,1.96022,4483.5,4483.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1756401835613,1.5588,4483.4,4483.3,1.59988793]
["bitfinex-derivatives","ETHF0:USTF0",1756401835807,1.5588,4483.2,4483.1,2.22058793]
["bitfinex-derivatives","ETHF0:USTF0",1756401836014,1.5588,4483.2,4483.1,3.21958793]
["bitfinex-derivatives","ETHF0:USTF0",1756401836214,1.5588,4483.2,4483.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401836409,1.5588,4483.2,4483.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401836916,1.5588,4483.2,4483.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756401838314,1.5588,4483.2,4483.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401839215,1.5588,4483.2,4483.1,3.21958793]
["bitfinex-derivatives","ETHF0:USTF0",1756401839409,1.02696,4483.0,4482.9,4.80768793]
["bitfinex-derivatives","ETHF0:USTF0",1756401839610,1.96026,4483.0,4482.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756401839815,2.41444128,4483.0,4482.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756401840007,2.41444128,4483.0,4482.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756401840209,2.41444128,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401841510,2.41444128,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401841511,0.6255,4482.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401841711,0.6255,4482.8,4482.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1756401841712,1.02703,4482.3,4482.2,1.59988793]
["bitfinex-derivatives","ETHF0:USTF0",1756401841915,0.9333,4482.2,4482.1,1.59988793]
["bitfinex-derivatives","ETHF0:USTF0",1756401842114,2.01298128,4482.2,4482.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401842315,1.5588,4482.2,4482.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756401842512,0.9333,4482.0,4481.9,0.04019]
["bitfinex-derivatives","ETHF0:USTF0",1756401842712,6.01298128,4482.0,4481.9,0.04019]
["bitfinex-derivatives","ETHF0:USTF0",1756401842912,2.01298128,4482.0,4481.9,0.04019]
["bitfinex-derivatives","ETHF0:USTF0",1756401845016,2.01298128,4482.0,4481.9,1.2407217]
["bitfinex-derivatives","ETHF0:USTF0",1756401846117,2.01298128,4482.0,4481.9,0.04019]
["bitfinex-derivatives","ETHF0:USTF0",1756401846518,1.95596,4481.9,4481.8,1.2005317]
["bitfinex-derivatives","ETHF0:USTF0",1756401846717,2.41014128,4481.9,4481.8,1.2005317]
["bitfinex-derivatives","ETHF0:USTF0",1756401846913,1.95596,4481.9,4481.8,1.2005317]
["bitfinex-derivatives","ETHF0:USTF0",1756401847118,1.02806,4481.9,4481.7,1.2005317]
["bitfinex-derivatives","ETHF0:USTF0",1756401847315,0.40156,4481.9,4481.7,2.8339317]
["bitfinex-derivatives","ETHF0:USTF0",1756401847514,0.40156,4481.9,4481.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401849326,0.40156,4482.0,4481.9,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1756401849830,0.40156,4482.0,4481.9,3.23328793]
["bitfinex-derivatives","ETHF0:USTF0",1756401850231,1.02806,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401850432,1.95596,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401851330,0.40156,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401851632,1.02806,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401851825,1.95596,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401852427,0.40156,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401853735,0.40156,4482.0,4481.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401853934,0.40153,4482.3,4482.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756401854131,0.40153,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401854734,1.02803,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401854926,0.40153,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401856230,1.02803,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401856431,1.95593,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401856826,0.40153,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401857329,1.95593,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401857729,2.41011128,4482.3,4482.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756401857924,2.41011128,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401858225,1.95593,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401858433,2.41011128,4482.3,4482.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401858935,1.95596,4481.9,4481.8,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756401859634,0.40156,4481.9,4481.8,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1756401861133,0.40156,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401861528,0.40156,4482.0,4481.9,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1756401861730,0.40156,4482.0,4481.9,3.23328793]
["bitfinex-derivatives","ETHF0:USTF0",1756401861929,0.40156,4482.0,4481.9,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1756401862126,0.40156,4482.0,4481.9,3.23328793]
["bitfinex-derivatives","ETHF0:USTF0",1756401862736,0.40156,4482.0,4481.9,3.63484793]
["bitfinex-derivatives","ETHF0:USTF0",1756401862933,0.40156,4482.0,4481.9,3.23328793]
["bitfinex-derivatives","ETHF0:USTF0",1756401863636,0.40156,4482.0,4481.9,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1756401863835,0.40156,4482.0,4481.9,3.23350479]
["bitfinex-derivatives","ETHF0:USTF0",1756401864032,2.41014128,4482.0,4481.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756401864233,0.9279,4481.9,4481.8,4.80790479]
["bitfinex-derivatives","ETHF0:USTF0",1756401864436,2.00858128,4481.9,4481.8,6.44130479]
["bitfinex-derivatives","ETHF0:USTF0",1756401864737,0.40156,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401864932,1.95596,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401865233,2.41014128,4482.0,4481.9,3.23350479]
["bitfinex-derivatives","ETHF0:USTF0",1756401865937,2.41014128,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401866437,0.85574128,4482.0,4481.9,3.23350479]
["bitfinex-derivatives","ETHF0:USTF0",1756401866636,1.48224128,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401866838,2.41014128,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401867031,2.41014128,4482.0,4481.9,3.23350479]
["bitfinex-derivatives","ETHF0:USTF0",1756401867836,2.41014128,4482.0,4481.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756401868341,2.41014128,4482.0,4481.9,1.94129439]
["bitfinex-derivatives","ETHF0:USTF0",1756401869541,0.40156,4482.0,4481.9,1.9414098]
["bitfinex-derivatives","ETHF0:USTF0",1756401870542,0.40156,4482.0,4481.9,1.94142024]
["bitfinex-derivatives","ETHF0:USTF0",1756401870941,1.95596,4482.0,4481.9,1.94142024]
["bitfinex-derivatives","ETHF0:USTF0",1756401871335,1.95596,4482.0,4481.9,1.94154063]
["bitfinex-derivatives","ETHF0:USTF0",1756401872842,0.40156,4482.0,4481.9,1.94154063]
["bitfinex-derivatives","ETHF0:USTF0",1756401873445,0.40156,4482.0,4481.9,2.34310063]
["bitfinex-derivatives","ETHF0:USTF0",1756401873846,0.40156,4482.0,4481.9,1.94154063]
["bitfinex-derivatives","ETHF0:USTF0",1756401875038,0.40154,4482.1,4481.9,0.96424063]
["bitfinex-derivatives","ETHF0:USTF0",1756401875237,0.40154,4482.1,4482.0,1.28544063]
["bitfinex-derivatives","ETHF0:USTF0",1756401875443,1.95594,4482.1,4482.0,1.94154063]
["bitfinex-derivatives","ETHF0:USTF0",1756401876649,1.02804,4482.1,4482.0,1.94154063]
["bitfinex-derivatives","ETHF0:USTF0",1756401878044,1.02804,4482.1,4482.0,2.34309063]
["bitfinex-derivatives","ETHF0:USTF0",1756401878239,0.40154,4482.1,4482.0,2.34309063]
["bitfinex-derivatives","ETHF0:USTF0",1756401879143,0.40153,4482.3,4482.2,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1756401879438,0.85571128,4482.3,4482.2,2.25862303]
["bitfinex-derivatives","ETHF0:USTF0",1756401879639,0.40153,4482.3,4482.2,2.25862303]
["bitfinex-derivatives","ETHF0:USTF0",1756401879837,0.9366,4482.4,4482.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756401880051,0.40151,4482.5,4482.4,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1756401880251,0.40151,4482.5,4482.4,3.55615099]
["bitfinex-derivatives","ETHF0:USTF0",1756401880846,2.45069128,4482.5,4482.4,2.20903099]
["bitfinex-derivatives","ETHF0:USTF0",1756401881446,2.45069128,4482.5,4482.4,3.55615099]
["bitfinex-derivatives","ETHF0:USTF0",1756401881648,0.40151,4482.5,4482.4,3.55615099]
["bitfinex-derivatives","ETHF0:USTF0",1756401882651,1.99649,4482.8,4482.7,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1756401882847,0.9366,4483.4,4482.7,0.30850486]
["bitfinex-derivatives","ETHF0:USTF0",1756401883042,1.595,4483.1,4483.0,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401883242,1.00346,4483.9,4483.0,5.06490486]
["bitfinex-derivatives","ETHF0:USTF0",1756401883448,0.45418128,4483.1,4483.0,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756401883649,0.85563128,4483.2,4483.0,5.46613322]
["bitfinex-derivatives","ETHF0:USTF0",1756401883848,0.85563128,4483.2,4483.1,1.85687322]
["bitfinex-derivatives","ETHF0:USTF0",1756401884052,0.40145,4483.2,4483.1,1.85687322]
["bitfinex-derivatives","ETHF0:USTF0",1756401884349,0.9366,4483.4,4483.1,1.85687322]
["bitfinex-derivatives","ETHF0:USTF0",1756401884552,1.595,4483.7,4483.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401884857,1.595,4484.2,4484.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401885054,1.33794,4484.4,4484.1,5.99806673]
["bitfinex-derivatives","ETHF0:USTF0",1756401885360,0.40135,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401885652,1.99635,4484.2,4484.1,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756401886043,1.99635,4484.2,4484.1,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401886444,1.595,4484.2,4484.1,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401886749,0.6584,4484.5,4484.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401886953,1.05974,4484.5,4484.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401887454,1.99634,4484.5,4484.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401888351,2.45052128,4484.5,4484.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401889558,2.45052128,4484.5,4484.4,2.74674033]
["bitfinex-derivatives","ETHF0:USTF0",1756401889756,0.85552128,4484.5,4484.4,2.74674033]
["bitfinex-derivatives","ETHF0:USTF0",1756401889957,1.11258128,4484.5,4484.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401890152,2.04918128,4484.5,4484.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401890359,2.04918128,4484.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401890360,1.99635,4484.2,4484.1,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401890847,0.40134,4484.4,4484.1,5.15776]
["bitfinex-derivatives","ETHF0:USTF0",1756401891048,3.2078,4485.2,4484.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401891251,3.2078,4485.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401891252,1.99627,4485.1,4485.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401891452,1.99627,4485.1,4484.9,0.79803963]
["bitfinex-derivatives","ETHF0:USTF0",1756401891656,2.04918128,4485.0,4484.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401893859,2.04918128,4485.0,4484.9,2.34593089]
["bitfinex-derivatives","ETHF0:USTF0",1756401894055,2.04918128,4485.0,4484.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401894257,2.04918128,4485.0,4484.8,0.79733089]
["bitfinex-derivatives","ETHF0:USTF0",1756401894258,1.05969,4484.9,4484.8,0.79733089]
["bitfinex-derivatives","ETHF0:USTF0",1756401894456,2.45047128,4484.9,4484.8,0.79733089]
["bitfinex-derivatives","ETHF0:USTF0",1756401894760,1.99629,4484.9,4484.8,0.79733089]
["bitfinex-derivatives","ETHF0:USTF0",1756401895362,1.99629,4484.9,4484.8,1.40033089]
["bitfinex-derivatives","ETHF0:USTF0",1756401895555,1.99627,4485.1,4485.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401895859,2.45045128,4485.1,4485.0,2.74565945]
["bitfinex-derivatives","ETHF0:USTF0",1756401896154,1.595,4485.6,4485.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401896358,0.6584,4485.6,4485.5,2.34520952]
["bitfinex-derivatives","ETHF0:USTF0",1756401896550,4.1444,4485.9,4485.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756401896757,2.04918128,4485.8,4485.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401899159,1.99622,4485.7,4485.5,1.19705945]
["bitfinex-derivatives","ETHF0:USTF0",1756401899355,1.05962,4485.7,4485.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401899555,1.05962,4485.7,4485.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401899962,1.99622,4485.7,4485.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401900357,0.9366,4486.2,4485.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756401900661,1.99619,4486.0,4485.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401900858,2.45037128,4486.0,4485.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401901257,2.45037128,4486.0,4485.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756401901761,2.45037128,4486.0,4485.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401902063,1.99622,4485.7,4485.6,0.79528411]
["bitfinex-derivatives","ETHF0:USTF0",1756401902264,0.6584,4485.4,4485.3,5.40910945]
["bitfinex-derivatives","ETHF0:USTF0",1756401902464,2.04918128,4485.4,4485.3,5.95345945]
["bitfinex-derivatives","ETHF0:USTF0",1756401902666,1.595,4485.4,4485.3,5.95345945]
["bitfinex-derivatives","ETHF0:USTF0",1756401902855,1.99623,4485.7,4485.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401903061,1.99623,4485.7,4485.6,2.34368434]
["bitfinex-derivatives","ETHF0:USTF0",1756401903062,0.6584,4485.7,4485.6,2.34368434]
["bitfinex-derivatives","ETHF0:USTF0",1756401903259,0.40121,4485.9,4485.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756401903459,0.40121,4485.9,4485.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401903660,1.05961,4485.9,4485.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401904056,1.99621,4485.9,4485.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756401904265,1.99621,4485.9,4485.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756401904566,1.99621,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401904764,1.99621,4485.9,4485.6,0.79503464]
["bitfinex-derivatives","ETHF0:USTF0",1756401904765,1.99622,4485.7,4485.6,0.79503464]
["bitfinex-derivatives","ETHF0:USTF0",1756401904960,1.99624,4485.5,4485.4,0.79503464]
["bitfinex-derivatives","ETHF0:USTF0",1756401905368,0.9366,4485.4,4485.3,4.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1756401905665,0.6584,4485.0,4484.8,4.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1756401905861,1.595,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401906068,2.45047128,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401906268,1.90901,4484.7,4484.6,0.79503464]
["bitfinex-derivatives","ETHF0:USTF0",1756401906559,0.40134,4484.4,4484.3,4.00283464]
["bitfinex-derivatives","ETHF0:USTF0",1756401906764,2.36322128,4484.4,4484.3,4.60443464]
["bitfinex-derivatives","ETHF0:USTF0",1756401906966,0.6043,4484.4,4484.3,4.60443464]
["bitfinex-derivatives","ETHF0:USTF0",1756401907158,1.00562,4484.6,4484.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401907556,1.45980128,4484.6,4484.5,2.29587902]
["bitfinex-derivatives","ETHF0:USTF0",1756401907767,0.85550128,4484.6,4484.5,2.29587902]
["bitfinex-derivatives","ETHF0:USTF0",1756401907971,0.9034,4484.4,4484.0,1.19705945]
["bitfinex-derivatives","ETHF0:USTF0",1756401908161,0.9034,4484.4,4483.7,2.69675945]
["bitfinex-derivatives","ETHF0:USTF0",1756401908162,1.90909,4483.8,4483.7,2.69675945]
["bitfinex-derivatives","ETHF0:USTF0",1756401908461,0.9034,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401908662,1.96188128,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401908870,1.5077,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401910467,0.40139,4483.8,4483.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756401910670,0.40132,4484.6,4484.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401910968,1.90902,4484.6,4484.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401911167,1.90902,4484.6,4484.1,5.90340908]
["bitfinex-derivatives","ETHF0:USTF0",1756401911168,1.00565,4484.2,4484.1,5.90340908]
["bitfinex-derivatives","ETHF0:USTF0",1756401911364,2.36323128,4484.2,4484.1,2.69560908]
["bitfinex-derivatives","ETHF0:USTF0",1756401911563,1.90905,4484.2,4484.1,2.69560908]
["bitfinex-derivatives","ETHF0:USTF0",1756401912265,1.90905,4484.2,4484.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401912664,1.90905,4484.2,4484.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756401912864,5.90905,4484.2,4484.1,1.19745289]
["bitfinex-derivatives","ETHF0:USTF0",1756401913068,0.40139,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401913263,1.96188128,4483.7,4483.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756401913669,1.5077,4483.7,4483.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756401913871,1.5077,4483.7,4483.6,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401914467,0.40138,4483.9,4483.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756401914669,0.40138,4483.9,4483.8,3.09694357]
["bitfinex-derivatives","ETHF0:USTF0",1756401914860,1.90908,4483.9,4483.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401915067,0.40138,4484.0,4483.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401915266,1.00568,4484.0,4483.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401915769,1.90908,4484.0,4483.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401915972,1.00568,4484.0,4483.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401917878,3.2078,4485.0,4483.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401917879,0.40127,4485.1,4484.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756401918178,1.45975128,4485.1,4485.0,2.69749421]
["bitfinex-derivatives","ETHF0:USTF0",1756401918373,1.00557,4485.1,4485.0,2.69749421]
["bitfinex-derivatives","ETHF0:USTF0",1756401918670,1.45975128,4485.1,4485.0,2.69749421]
["bitfinex-derivatives","ETHF0:USTF0",1756401918873,0.40127,4485.2,4485.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401919073,0.40127,4485.2,4485.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401920573,0.40124,4485.5,4485.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756401920772,0.85542128,4485.5,4485.4,2.69736822]
["bitfinex-derivatives","ETHF0:USTF0",1756401920974,0.40124,4485.5,4485.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401922883,2.36312128,4485.5,4485.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401923181,0.40122,4485.8,4485.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401923383,0.40122,4485.8,4485.7,2.69705084]
["bitfinex-derivatives","ETHF0:USTF0",1756401924984,1.00552,4485.8,4485.7,2.69705084]
["bitfinex-derivatives","ETHF0:USTF0",1756401925183,2.36310128,4485.8,4485.7,2.69705084]
["bitfinex-derivatives","ETHF0:USTF0",1756401926382,1.45970128,4485.8,4485.7,2.69705084]
["bitfinex-derivatives","ETHF0:USTF0",1756401927583,0.85540128,4485.8,4485.7,2.69705084]
["bitfinex-derivatives","ETHF0:USTF0",1756401928186,0.40122,4485.8,4485.7,2.69705084]
["bitfinex-derivatives","ETHF0:USTF0",1756401928386,0.00403143,4486.4,4485.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756401928591,1.91289143,4486.4,4486.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401928890,0.40519143,4486.4,4486.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401929187,0.00403143,4486.4,4486.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401929685,1.51173143,4486.4,4486.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401930288,0.60833143,4486.4,4486.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401931484,0.00403143,4486.4,4486.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401931685,0.60833143,4486.4,4486.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401931885,1.51173143,4486.4,4486.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756401932081,1.51173143,4486.4,4486.3,4.40427516]
["bitfinex-derivatives","ETHF0:USTF0",1756401932387,1.51173143,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401932986,1.90887,4486.3,4486.2,1.79807516]
["bitfinex-derivatives","ETHF0:USTF0",1756401933292,2.36305128,4486.3,4486.2,1.19647516]
["bitfinex-derivatives","ETHF0:USTF0",1756401934380,1.00548,4486.1,4486.0,1.19647516]
["bitfinex-derivatives","ETHF0:USTF0",1756401934689,2.36307128,4486.0,4485.9,2.69617516]
["bitfinex-derivatives","ETHF0:USTF0",1756401934986,2.36307128,4486.0,4485.9,1.79807516]
["bitfinex-derivatives","ETHF0:USTF0",1756401935187,0.40119,4486.0,4485.9,2.69617516]
["bitfinex-derivatives","ETHF0:USTF0",1756401935492,2.36307128,4486.0,4485.9,2.69617516]
["bitfinex-derivatives","ETHF0:USTF0",1756401936092,2.36307128,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401937189,1.45967128,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401937389,0.40119,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401939195,0.40119,4486.0,4485.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756401939989,0.40119,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401941992,2.34847128,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401943394,1.47717128,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401944794,1.47717128,4486.0,4485.9,3.09675894]
["bitfinex-derivatives","ETHF0:USTF0",1756401945093,0.85537128,4486.0,4485.9,3.09675894]
["bitfinex-derivatives","ETHF0:USTF0",1756401945696,0.40119,4486.0,4485.9,3.09675894]
["bitfinex-derivatives","ETHF0:USTF0",1756401946097,2.34847128,4486.0,4485.9,3.09675894]
["bitfinex-derivatives","ETHF0:USTF0",1756401946295,2.34847128,4486.0,4485.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756401947094,0.40127,4485.2,4484.8,5.19918225]
["bitfinex-derivatives","ETHF0:USTF0",1756401947391,1.89439,4484.9,4484.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756401947596,0.40129,4484.9,4484.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756401947790,1.89439,4484.9,4484.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756401950398,1.02309,4484.9,4484.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756401950793,0.40129,4484.9,4484.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756401956599,0.40129,4485.0,4484.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401957592,0.40129,4485.0,4484.9,1.95069]
["bitfinex-derivatives","ETHF0:USTF0",1756401958401,1.89439,4485.0,4484.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401958693,2.34857128,4485.0,4484.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401959196,0.8713,4485.8,4485.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756401959401,3.2078,4486.0,4485.6,2.24336485]
["bitfinex-derivatives","ETHF0:USTF0",1756401959402,0.6218,4485.7,4485.6,2.24336485]
["bitfinex-derivatives","ETHF0:USTF0",1756401959595,2.34850128,4485.7,4485.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401959796,1.89432,4485.7,4485.6,3.14915224]
["bitfinex-derivatives","ETHF0:USTF0",1756401960496,0.40122,4485.7,4485.6,3.14915224]
["bitfinex-derivatives","ETHF0:USTF0",1756401960698,0.40122,4485.7,4485.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401962099,1.89432,4485.7,4485.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401963107,0.40114,4486.6,4486.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756401963499,1.47712128,4486.6,4486.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756401963806,1.47712128,4486.6,4486.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401964700,0.40114,4486.6,4486.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401965599,1.02294,4486.6,4486.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401965808,2.34842128,4486.6,4486.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401966302,0.85532128,4486.6,4486.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401966499,0.40114,4486.6,4486.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756401967600,2.43082128,4486.6,4486.5,2.24221727]
["bitfinex-derivatives","ETHF0:USTF0",1756401967799,1.97667,4486.3,4486.1,1.59861727]
["bitfinex-derivatives","ETHF0:USTF0",1756401968108,1.5755,4486.0,4485.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756401968306,2.02968128,4486.0,4485.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756401968508,1.5755,4487.0,4486.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756401968806,0.40114,4486.6,4486.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756401969199,0.40114,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401969402,0.40114,4486.6,4486.5,3.08792634]
["bitfinex-derivatives","ETHF0:USTF0",1756401969911,0.40114,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401970106,1.48782128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401970413,2.43082128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401972007,0.85532128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401973413,1.48782128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401973810,2.43082128,4486.6,4486.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756401974012,2.43082128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401974513,2.02968128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401974820,2.43082128,4486.6,4486.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756401975316,2.43082128,4486.6,4486.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756401975517,0.40119,4486.0,4485.9,5.37802634]
["bitfinex-derivatives","ETHF0:USTF0",1756401975709,0.40119,4486.0,4485.9,6.29572634]
["bitfinex-derivatives","ETHF0:USTF0",1756401975710,0.85537128,4486.0,4485.9,6.29572634]
["bitfinex-derivatives","ETHF0:USTF0",1756401975909,0.40119,4486.0,4485.9,6.29572634]
["bitfinex-derivatives","ETHF0:USTF0",1756401976405,0.40119,4486.0,4485.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401978515,2.00552,4487.1,4486.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756401978516,0.40111,4486.9,4486.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756401978723,1.03361,4486.9,4486.8,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401978921,1.97661,4486.9,4486.8,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401979416,1.97661,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401979623,5.97661,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401979920,6.19948,4486.9,4486.8,4.40612294]
["bitfinex-derivatives","ETHF0:USTF0",1756401980121,6.19948,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401980315,5.97661,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401984319,5.97661,4486.9,4486.8,4.40612294]
["bitfinex-derivatives","ETHF0:USTF0",1756401984724,5.97661,4486.9,4486.8,4.97752294]
["bitfinex-derivatives","ETHF0:USTF0",1756401985917,5.97661,4486.9,4486.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756401986122,5.97661,4486.9,4486.8,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401988025,5.97661,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756401988324,5.97661,4486.9,4485.9,1.99138225]
["bitfinex-derivatives","ETHF0:USTF0",1756401988325,1.03366,4486.4,4486.3,4.80895937]
["bitfinex-derivatives","ETHF0:USTF0",1756401988520,1.97666,4486.4,4486.3,4.80895937]
["bitfinex-derivatives","ETHF0:USTF0",1756401988726,1.97666,4486.4,4486.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401989122,1.97666,4486.4,4486.3,6.29806368]
["bitfinex-derivatives","ETHF0:USTF0",1756401989323,1.97666,4486.4,4486.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401993326,1.03366,4486.4,4486.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401993826,1.97666,4486.4,4486.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401995232,0.40116,4486.4,4486.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401996119,0.40116,4486.4,4486.3,6.68828225]
["bitfinex-derivatives","ETHF0:USTF0",1756401998026,1.86846,4486.4,4486.3,6.68828225]
["bitfinex-derivatives","ETHF0:USTF0",1756401998226,1.86846,4486.4,4486.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756401998430,1.86846,4486.4,4486.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756401999031,1.86846,4486.4,4486.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756401999727,0.8523,4487.3,4486.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756401999924,1.86838,4487.3,4487.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402000324,1.01608,4487.3,4487.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402000519,0.40108,4487.3,4487.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402005932,1.86831,4488.1,4488.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402006228,1.86831,4488.1,4488.0,2.73491586]
["bitfinex-derivatives","ETHF0:USTF0",1756402006432,2.32249128,4488.1,4488.0,2.73491527]
["bitfinex-derivatives","ETHF0:USTF0",1756402007133,2.32249128,4488.1,4488.0,1.20001527]
["bitfinex-derivatives","ETHF0:USTF0",1756402007333,2.32249128,4488.1,4488.0,2.73491527]
["bitfinex-derivatives","ETHF0:USTF0",1756402008033,2.32249128,4488.1,4488.0,1.20001527]
["bitfinex-derivatives","ETHF0:USTF0",1756402008231,1.86831,4488.1,4488.0,1.20001527]
["bitfinex-derivatives","ETHF0:USTF0",1756402008431,1.86831,4488.1,4487.9,4.40781527]
["bitfinex-derivatives","ETHF0:USTF0",1756402008432,1.01602,4488.0,4487.9,4.40781527]
["bitfinex-derivatives","ETHF0:USTF0",1756402008636,2.32250128,4488.0,4487.9,4.40781527]
["bitfinex-derivatives","ETHF0:USTF0",1756402010639,1.70750128,4488.0,4487.9,5.94271527]
["bitfinex-derivatives","ETHF0:USTF0",1756402010837,0.85520128,4488.0,4487.9,5.94271527]
["bitfinex-derivatives","ETHF0:USTF0",1756402011236,0.85520128,4488.0,4487.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402011734,0.85520128,4488.0,4487.9,5.94183266]
["bitfinex-derivatives","ETHF0:USTF0",1756402013136,0.85520128,4488.0,4487.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402014937,2.32250128,4488.0,4487.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402015441,1.47020128,4488.0,4487.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402019445,2.32250128,4488.0,4487.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402020443,1.0161,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402020648,0.40116,4486.4,4486.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1756402020943,0.40116,4486.4,4486.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402022048,1.86846,4486.4,4486.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402022245,0.40116,4486.4,4486.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756402023142,1.01616,4486.4,4486.3,6.34309065]
["bitfinex-derivatives","ETHF0:USTF0",1756402023848,0.40116,4486.4,4486.3,6.34309065]
["bitfinex-derivatives","ETHF0:USTF0",1756402024241,1.00272,4487.3,4486.3,6.34309065]
["bitfinex-derivatives","ETHF0:USTF0",1756402024242,1.86835,4487.6,4487.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402024939,1.70753128,4487.6,4487.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402025247,0.85523128,4487.6,4487.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402025746,0.40105,4487.6,4487.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756402026540,1.00243,4488.6,4488.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756402026736,0.40097,4488.5,4488.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756402026946,2.37155128,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402027141,1.91737,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402027343,2.37155128,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402029750,0.85515128,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402030644,1.45945128,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402030844,2.37155128,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402034848,0.85515128,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402035146,0.40097,4488.5,4488.4,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402035345,3.2078,4489.3,4488.4,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402035346,0.4009,4489.3,4489.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756402035546,0.4009,4489.3,4489.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756402035948,0.4009,4489.3,4489.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402037548,1.91723,4490.1,4490.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402037855,1.91723,4490.1,4490.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756402038155,0.4009,4489.3,4489.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756402038656,1.9173,4489.3,4489.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402039255,1.0052,4489.3,4489.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402039950,0.4009,4489.3,4489.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402040150,1.91418,4490.1,4489.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756402040344,1.5164,4490.1,4490.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402040552,1.91723,4490.1,4490.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402040746,1.91723,4490.1,4490.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756402040955,1.91726,4489.7,4489.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402041254,0.40086,4489.7,4489.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402041851,1.91726,4489.7,4489.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402044257,0.40086,4489.7,4489.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402044551,1.00516,4489.7,4489.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402044759,0.1,4490.2,4490.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402044952,0.1,4490.2,4490.1,5.83964632]
["bitfinex-derivatives","ETHF0:USTF0",1756402045258,1.6164,4490.2,4490.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402045453,2.01416,4490.2,4489.8,1.19494632]
["bitfinex-derivatives","ETHF0:USTF0",1756402045651,1.5164,4489.8,4489.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402045855,1.97058128,4489.8,4489.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402046055,1.05848128,4489.8,4489.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402046656,1.97058128,4489.8,4489.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402047058,1.05848128,4489.8,4489.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402048161,0.40085,4489.9,4489.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756402048357,0.85503128,4489.9,4489.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402048557,0.40085,4489.9,4489.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402049358,0.40083,4490.1,4490.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756402049557,0.40083,4490.1,4490.0,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756402050466,0.9121,4492.5,4490.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756402050655,0.6043,4491.9,4491.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756402050962,1.5164,4491.9,4491.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756402051159,1.5164,4491.7,4491.6,1.19494632]
["bitfinex-derivatives","ETHF0:USTF0",1756402051359,1.91711,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402051559,0.40076,4490.9,4490.8,1.19494632]
["bitfinex-derivatives","ETHF0:USTF0",1756402051755,1.91716,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402051960,1.5164,4490.6,4490.5,1.79924632]
["bitfinex-derivatives","ETHF0:USTF0",1756402052167,1.5164,4490.4,4490.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756402052370,0.4008,4490.5,4490.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756402052570,1.9172,4490.5,4490.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756402054270,0.4008,4490.5,4490.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756402055264,0.9121,4490.7,4490.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756402055265,0.40079,4490.6,4490.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756402055462,0.40079,4490.6,4490.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756402055771,1.91719,4490.6,4490.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756402056766,3.2078,4493.1,4490.5,5.82308065]
["bitfinex-derivatives","ETHF0:USTF0",1756402057069,0.97466,4492.1,4492.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402057474,1.86116,4492.1,4492.0,1.36269489]
["bitfinex-derivatives","ETHF0:USTF0",1756402057973,1.86116,4492.1,4491.9,4.40209489]
["bitfinex-derivatives","ETHF0:USTF0",1756402058171,1.4605,4492.0,4491.9,4.40209489]
["bitfinex-derivatives","ETHF0:USTF0",1756402058372,1.4605,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402058567,1.4605,4492.0,4491.9,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756402059275,0.40064,4492.2,4492.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402059475,1.28714,4492.2,4492.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402059675,0.8865,4492.2,4492.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402060077,1.4605,4492.2,4492.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402061273,1.4605,4492.2,4492.1,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756402061474,1.4605,4492.2,4492.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402061669,1.4605,4492.2,4492.1,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756402061871,0.574,4491.8,4491.7,1.19429489]
["bitfinex-derivatives","ETHF0:USTF0",1756402062172,0.8865,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402062376,1.4605,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402062573,1.4605,4491.4,4491.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756402062778,1.4605,4491.4,4491.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756402062978,1.4605,4491.4,4491.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756402063381,0.4007,4491.5,4491.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402063774,0.4007,4491.5,4491.4,1.36269489]
["bitfinex-derivatives","ETHF0:USTF0",1756402064381,1.8612,4491.5,4491.4,1.36269489]
["bitfinex-derivatives","ETHF0:USTF0",1756402064582,1.8612,4491.5,4491.4,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756402066282,0.4007,4491.5,4491.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756402066774,1.8612,4491.5,4491.4,1.36269489]
["bitfinex-derivatives","ETHF0:USTF0",1756402067478,1.8612,4491.5,4491.4,1.36248246]
["bitfinex-derivatives","ETHF0:USTF0",1756402067777,0.40066,4492.0,4491.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1756402067975,0.40066,4492.0,4491.1,1.60039065]
["bitfinex-derivatives","ETHF0:USTF0",1756402067976,0.40065,4492.1,4492.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402068175,0.22261001,4493.2,4492.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756402068481,0.9746,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402069580,3.2078,4493.8,4492.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756402069777,0.40059,4492.8,4492.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756402069977,1.86109,4492.8,4492.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756402070279,1.86109,4492.8,4492.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402070478,1.86109,4492.8,4492.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1756402070980,1.86109,4492.8,4492.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402071284,1.00136,4493.3,4492.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756402071487,0.40058,4493.0,4492.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402071782,1.86108,4493.0,4492.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402072076,0.40058,4493.0,4492.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402072479,0.40059,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402072679,1.86109,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402072982,0.40059,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402073185,0.40059,4492.7,4492.6,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402073387,0.97459,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402073575,1.86109,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402074186,0.574,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402074486,1.4605,4492.7,4492.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756402074680,1.4605,4492.7,4492.6,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756402074884,1.4605,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402075090,5.4605,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402075985,1.86114,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402077386,0.40067,4491.9,4491.8,1.1937658]
["bitfinex-derivatives","ETHF0:USTF0",1756402077582,1.86118,4491.7,4491.6,1.1937658]
["bitfinex-derivatives","ETHF0:USTF0",1756402077788,0.8865,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402077987,1.4605,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402080484,1.4605,4491.6,4491.1,1.1937658]
["bitfinex-derivatives","ETHF0:USTF0",1756402080684,1.86123,4491.2,4491.1,1.1937658]
["bitfinex-derivatives","ETHF0:USTF0",1756402080987,1.86123,4491.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402080988,2.46235,4491.1,4490.7,1.1937658]
["bitfinex-derivatives","ETHF0:USTF0",1756402081191,1.00187,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402081494,1.86128,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402084587,1.00181,4491.3,4490.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402084786,1.00181,4491.3,4490.5,8.4015658]
["bitfinex-derivatives","ETHF0:USTF0",1756402084787,0.40072,4491.3,4491.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756402084992,0.40072,4491.4,4491.2,4.9744658]
["bitfinex-derivatives","ETHF0:USTF0",1756402085291,0.97472,4491.4,4491.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756402085490,1.86122,4491.4,4491.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1756402085689,0.8865,4491.3,4491.2,4.40376667]
["bitfinex-derivatives","ETHF0:USTF0",1756402085989,1.4605,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402087194,0.40072,4491.4,4491.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402087392,0.40072,4491.4,4491.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402088890,0.40072,4491.4,4491.3,2.63879999]
["bitfinex-derivatives","ETHF0:USTF0",1756402089091,0.40072,4491.4,4491.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402090592,1.00742,4491.4,4491.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402090793,0.40072,4491.4,4491.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402091696,0.40072,4491.4,4491.3,3.04329065]
["bitfinex-derivatives","ETHF0:USTF0",1756402091897,0.8443,4491.8,4491.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756402091898,0.4007,4491.5,4491.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756402092098,0.4007,4491.5,4491.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402092394,2.00305,4492.6,4491.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402092395,1.60812,4493.1,4492.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756402092590,1.60812,4493.1,4491.7,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1756402092591,1.85156,4493.1,4493.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402093587,0.40056,4493.1,4493.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402093793,1.85151,4493.6,4493.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756402094602,1.85153,4493.4,4493.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402095099,1.451,4493.1,4493.0,1.19523428]
["bitfinex-derivatives","ETHF0:USTF0",1756402095296,1.00131,4493.6,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402095297,1.00727,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402095495,1.85157,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402096804,0.8443,4492.6,4492.5,1.19523428]
["bitfinex-derivatives","ETHF0:USTF0",1756402097006,0.40059,4492.7,4492.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402097596,1.85159,4492.7,4492.6,2.63761658]
["bitfinex-derivatives","ETHF0:USTF0",1756402098500,1.85159,4492.7,4492.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402098702,1.85159,4492.7,4492.6,2.63761658]
["bitfinex-derivatives","ETHF0:USTF0",1756402098900,1.85159,4492.7,4492.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402099201,1.85159,4492.7,4492.6,2.63761658]
["bitfinex-derivatives","ETHF0:USTF0",1756402099605,1.85159,4492.7,4492.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756402100204,0.8443,4492.6,4492.5,1.19471658]
["bitfinex-derivatives","ETHF0:USTF0",1756402100704,0.40061,4492.5,4492.4,1.19471658]
["bitfinex-derivatives","ETHF0:USTF0",1756402100907,0.40061,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402100908,1.00731,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402101108,1.451,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402102107,1.451,4492.4,4492.3,5.84541658]
["bitfinex-derivatives","ETHF0:USTF0",1756402103312,1.451,4492.4,4492.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402103501,0.40061,4492.5,4492.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402103704,0.40061,4492.5,4492.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402104104,0.40061,4492.5,4492.4,2.63761658]
["bitfinex-derivatives","ETHF0:USTF0",1756402104904,1.85161,4492.5,4492.4,2.63761658]
["bitfinex-derivatives","ETHF0:USTF0",1756402105105,1.85161,4492.5,4492.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756402105306,1.85161,4492.5,4492.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756402105702,1.85161,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402105915,0.8443,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402106113,1.85162,4492.4,4492.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402106814,1.85162,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402107008,0.40067,4491.9,4491.8,4.95621658]
["bitfinex-derivatives","ETHF0:USTF0",1756402107210,1.85167,4491.9,4491.8,4.95702331]
["bitfinex-derivatives","ETHF0:USTF0",1756402107409,1.85167,4491.9,4491.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402107808,1.85167,4491.9,4491.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402108410,1.85167,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402108607,1.85167,4491.9,4490.1,2.8110219]
["bitfinex-derivatives","ETHF0:USTF0",1756402108608,1.00741,4491.4,4491.2,4.40332331]
["bitfinex-derivatives","ETHF0:USTF0",1756402108807,1.451,4491.3,4491.2,4.40332331]
["bitfinex-derivatives","ETHF0:USTF0",1756402109015,1.451,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402109915,1.451,4491.3,4491.2,4.95702331]
["bitfinex-derivatives","ETHF0:USTF0",1756402110618,1.451,4491.3,4491.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402110819,1.451,4491.3,4491.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402113011,1.451,4491.3,4491.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402113212,1.451,4491.3,4491.2,4.95702331]
["bitfinex-derivatives","ETHF0:USTF0",1756402113412,1.451,4491.3,4491.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402113817,1.451,4491.3,4491.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402114207,1.451,4491.3,4491.2,5.84746421]
["bitfinex-derivatives","ETHF0:USTF0",1756402114417,1.451,4491.3,4491.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756402114812,1.451,4491.3,4491.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402115632,1.451,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402116319,1.85172,4491.3,4491.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756402118216,0.40075,4491.0,4490.9,1.19727332]
["bitfinex-derivatives","ETHF0:USTF0",1756402118424,0.40076,4490.8,4490.7,1.19727332]
["bitfinex-derivatives","ETHF0:USTF0",1756402118623,1.83828,4490.6,4490.5,1.19727332]
["bitfinex-derivatives","ETHF0:USTF0",1756402118820,0.8773,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402119016,1.4375,4489.8,4489.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756402120719,0.40082,4490.2,4489.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402120918,0.40075,4490.9,4490.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402123716,0.96095,4490.9,4490.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402123924,1.83825,4490.9,4490.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402126116,0.40075,4490.9,4490.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402128824,1.83825,4490.9,4490.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402129024,1.83827,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402129723,1.83827,4490.7,4490.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756402129925,1.83827,4490.7,4490.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756402130328,1.27807,4490.7,4490.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756402131028,0.40077,4490.7,4490.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402131716,1.83827,4490.7,4490.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402132419,1.83827,4490.7,4490.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756402132822,0.40077,4490.7,4490.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756402134522,0.40077,4490.7,4490.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402137425,1.4375,4490.6,4490.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756402137619,0.40081,4490.3,4490.2,2.13458732]
["bitfinex-derivatives","ETHF0:USTF0",1756402137823,0.96101,4490.3,4490.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756402138018,0.4008,4490.4,4490.2,2.13458732]
["bitfinex-derivatives","ETHF0:USTF0",1756402138224,1.8383,4490.4,4490.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402138419,1.8383,4490.4,4490.3,1.59928453]
["bitfinex-derivatives","ETHF0:USTF0",1756402138618,0.40082,4490.2,4490.1,1.59928453]
["bitfinex-derivatives","ETHF0:USTF0",1756402138824,1.83832,4490.2,4490.1,1.59928453]
["bitfinex-derivatives","ETHF0:USTF0",1756402139024,1.83832,4490.2,4490.1,3.00078453]
["bitfinex-derivatives","ETHF0:USTF0",1756402139928,0.40082,4490.2,4490.1,3.00078453]
["bitfinex-derivatives","ETHF0:USTF0",1756402140224,0.96102,4490.2,4490.1,3.00078453]
["bitfinex-derivatives","ETHF0:USTF0",1756402140431,0.40082,4490.2,4490.1,3.00078453]
["bitfinex-derivatives","ETHF0:USTF0",1756402140625,0.8773,4490.8,4490.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756402140826,3.768,4491.2,4491.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402141025,0.5602,4491.2,4491.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402141222,1.4375,4491.2,4491.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402141532,1.83823,4491.2,4491.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756402145133,1.83823,4491.2,4491.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756402146227,1.83823,4491.2,4491.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756402148031,1.83823,4491.2,4491.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756402150137,1.83823,4491.2,4491.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756402151835,0.40065,4492.1,4491.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756402152137,1.3872,4493.1,4493.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756402152336,1.78776,4493.1,4493.0,1.75628215]
["bitfinex-derivatives","ETHF0:USTF0",1756402152538,1.78776,4493.1,4493.0,1.19928215]
["bitfinex-derivatives","ETHF0:USTF0",1756402153144,1.78776,4493.1,4492.9,1.19928215]
["bitfinex-derivatives","ETHF0:USTF0",1756402153340,0.8406,4493.0,4492.9,1.19928215]
["bitfinex-derivatives","ETHF0:USTF0",1756402153529,1.3872,4493.0,4492.9,1.19928215]
["bitfinex-derivatives","ETHF0:USTF0",1756402153734,1.3872,4493.0,4492.4,2.43374287]
["bitfinex-derivatives","ETHF0:USTF0",1756402153735,1.78778,4492.9,4492.8,1.19928215]
["bitfinex-derivatives","ETHF0:USTF0",1756402154032,0.40061,4492.5,4492.4,2.99074287]
["bitfinex-derivatives","ETHF0:USTF0",1756402154234,0.40061,4492.5,4492.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402155637,1.78781,4492.5,4492.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756402155834,0.94723,4492.3,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756402156034,0.8406,4492.2,4492.1,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756402156241,1.3872,4492.2,4492.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756402157043,1.3872,4492.2,4492.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402158539,1.78783,4492.3,4492.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402158738,1.78783,4492.3,4492.2,2.58781611]
["bitfinex-derivatives","ETHF0:USTF0",1756402159742,1.78783,4492.3,4492.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402159942,1.78783,4492.3,4492.2,2.58761157]
["bitfinex-derivatives","ETHF0:USTF0",1756402160142,0.94723,4492.3,4492.2,2.58761157]
["bitfinex-derivatives","ETHF0:USTF0",1756402160442,0.40063,4492.3,4492.2,2.58761157]
["bitfinex-derivatives","ETHF0:USTF0",1756402163446,0.40063,4492.3,4492.2,2.58718332]
["bitfinex-derivatives","ETHF0:USTF0",1756402163650,0.40063,4492.3,4492.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402166141,1.24123,4492.3,4492.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402166339,0.40063,4492.3,4492.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402166940,0.40063,4492.3,4492.2,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1756402167140,0.40063,4492.3,4492.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756402167336,0.40063,4492.3,4492.2,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1756402167745,1.0014,4493.1,4492.2,4.22261]
["bitfinex-derivatives","ETHF0:USTF0",1756402168048,1.78776,4493.1,4493.0,2.22742984]
["bitfinex-derivatives","ETHF0:USTF0",1756402168642,1.78776,4493.1,4493.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756402168837,1.78776,4493.1,4493.0,1.75232984]
["bitfinex-derivatives","ETHF0:USTF0",1756402169041,1.78776,4493.1,4493.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756402169247,1.24116,4493.1,4493.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756402169547,1.24116,4493.1,4493.0,2.22742984]
["bitfinex-derivatives","ETHF0:USTF0",1756402169741,1.78776,4493.1,4493.0,2.22742984]
["bitfinex-derivatives","ETHF0:USTF0",1756402170444,1.78776,4493.1,4493.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756402170741,0.8406,4493.8,4493.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756402170945,1.78774,4493.3,4493.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756402171148,1.78774,4493.3,4493.2,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402171343,1.00129,4493.6,4493.1,2.2275435]
["bitfinex-derivatives","ETHF0:USTF0",1756402171344,1.78775,4493.2,4493.1,2.2275435]
["bitfinex-derivatives","ETHF0:USTF0",1756402171943,1.78775,4493.2,4493.1,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402173050,1.24115,4493.2,4493.1,2.2275435]
["bitfinex-derivatives","ETHF0:USTF0",1756402173248,1.78775,4493.2,4493.1,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402174947,1.3872,4493.0,4492.5,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402175147,1.7878,4492.6,4492.5,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402175349,0.9472,4492.6,4492.4,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402175651,0.9472,4492.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402175652,1.7878,4492.6,4492.5,1.1954435]
["bitfinex-derivatives","ETHF0:USTF0",1756402175842,0.94722,4492.4,4492.3,4.9602435]
["bitfinex-derivatives","ETHF0:USTF0",1756402176044,1.75292,4492.4,4492.3,5.4135435]
["bitfinex-derivatives","ETHF0:USTF0",1756402176248,1.75292,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402177639,0.40062,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402177842,0.40062,4492.4,4492.3,5.81714287]
["bitfinex-derivatives","ETHF0:USTF0",1756402178243,0.40062,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402178645,0.95322,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402178845,1.75892,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402179045,0.40062,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402180146,0.40062,4492.4,4492.3,4.61873]
["bitfinex-derivatives","ETHF0:USTF0",1756402180652,0.40062,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402182352,1.20632,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402182756,0.40062,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402183945,0.95322,4492.4,4492.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756402184152,0.95323,4492.3,4492.2,1.99880447]
["bitfinex-derivatives","ETHF0:USTF0",1756402184352,0.95325,4492.1,4492.0,1.99880447]
["bitfinex-derivatives","ETHF0:USTF0",1756402184552,1.75895,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402186556,0.40065,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402186751,1.75895,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402186957,0.95325,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402187250,0.40065,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402187451,1.20635,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402187653,1.75895,4492.1,4492.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756402193058,1.20637,4491.9,4491.8,5.20660447]
["bitfinex-derivatives","ETHF0:USTF0",1756402193358,0.40069,4491.7,4491.6,1.59992161]
["bitfinex-derivatives","ETHF0:USTF0",1756402193662,0.40071,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402193858,1.75901,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402194059,0.95333,4491.2,4491.1,1.99880447]
["bitfinex-derivatives","ETHF0:USTF0",1756402194260,1.75906,4490.9,4490.8,5.20660447]
["bitfinex-derivatives","ETHF0:USTF0",1756402194452,1.75906,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402195356,1.75906,4490.9,4490.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402197060,1.75906,4490.9,4490.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756402197460,1.75906,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402197660,1.75906,4490.9,4490.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756402197861,1.75906,4490.9,4490.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402200172,1.75906,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402200773,1.75906,4490.9,4490.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756402201775,1.75906,4490.9,4490.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402202768,0.8057,4491.3,4491.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756402202968,1.0017,4491.9,4491.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756402203168,0.4007,4491.6,4491.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756402203877,0.4007,4491.6,4491.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402204077,1.759,4491.6,4491.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402204271,0.9533,4491.5,4491.4,1.59675439]
["bitfinex-derivatives","ETHF0:USTF0",1756402204471,1.759,4491.5,4491.4,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402204671,1.75902,4491.3,4491.2,1.59675439]
["bitfinex-derivatives","ETHF0:USTF0",1756402204871,0.40074,4491.1,4490.9,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402205076,1.3583,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402205977,0.7811,4490.6,4490.5,1.59675439]
["bitfinex-derivatives","ETHF0:USTF0",1756402206277,0.5635,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402206467,1.3446,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402207180,1.3646,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402208970,1.3646,4490.0,4489.9,4.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1756402210173,1.3646,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402212576,1.3646,4490.0,4488.2,2.8110219]
["bitfinex-derivatives","ETHF0:USTF0",1756402212577,1.74546,4489.7,4489.6,1.19651635]
["bitfinex-derivatives","ETHF0:USTF0",1756402212770,0.96438,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402212975,1.74548,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402213573,0.7811,4489.2,4489.1,1.19651635]
["bitfinex-derivatives","ETHF0:USTF0",1756402213875,1.3446,4489.0,4488.9,4.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1756402214270,1.3446,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402214474,1.3446,4489.0,4488.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756402215674,1.3446,4489.0,4488.9,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756402216278,1.3446,4489.0,4488.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756402216480,0.40094,4488.8,4488.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756402216677,1.3446,4488.7,4488.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402216879,1.3446,4488.7,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402216880,1.3446,4488.5,4488.4,1.19651635]
["bitfinex-derivatives","ETHF0:USTF0",1756402217079,0.401,4488.2,4488.1,2.13701635]
["bitfinex-derivatives","ETHF0:USTF0",1756402217382,1.74554,4488.8,4488.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402217574,1.74554,4488.8,4488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756402218084,0.40094,4488.8,4488.7,2.13701635]
["bitfinex-derivatives","ETHF0:USTF0",1756402218282,1.74548,4489.5,4489.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756402218582,1.74548,4489.5,4489.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402218971,0.96444,4488.9,4488.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402219174,1.74554,4488.9,4488.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402219377,0.40093,4489.0,4488.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756402219577,0.40093,4489.0,4488.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402220782,1.74553,4489.0,4488.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402221081,1.74553,4489.0,4488.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756402221383,1.74553,4489.0,4488.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402221586,1.74556,4488.6,4488.5,4.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1756402221786,1.74556,4488.6,4488.5,4.92641635]
["bitfinex-derivatives","ETHF0:USTF0",1756402221980,0.40096,4488.6,4488.5,4.92641635]
["bitfinex-derivatives","ETHF0:USTF0",1756402222285,0.40096,4488.6,4488.5,5.34481635]
["bitfinex-derivatives","ETHF0:USTF0",1756402222786,1.74556,4488.6,4488.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756402223282,1.74556,4488.6,4488.5,5.34481635]
["bitfinex-derivatives","ETHF0:USTF0",1756402223686,0.40096,4488.6,4488.5,5.34481635]
["bitfinex-derivatives","ETHF0:USTF0",1756402226189,0.40096,4488.7,4488.6,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1756402226691,0.40096,4488.7,4488.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402226989,1.00225,4489.4,4489.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402227285,1.7455,4489.3,4489.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402229082,1.7455,4489.3,4489.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756402230093,1.74551,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402232691,1.74554,4488.9,4488.8,1.71683162]
["bitfinex-derivatives","ETHF0:USTF0",1756402232996,1.74554,4488.9,4488.8,2.13523162]
["bitfinex-derivatives","ETHF0:USTF0",1756402233292,1.74554,4488.9,4488.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756402234490,1.00234,4489.0,4488.6,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402234692,1.00234,4489.0,4488.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756402234693,0.40098,4488.4,4488.3,1.19853952]
["bitfinex-derivatives","ETHF0:USTF0",1756402234898,0.96448,4488.4,4488.2,1.19853952]
["bitfinex-derivatives","ETHF0:USTF0",1756402235192,0.401,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402235495,1.7456,4488.2,4488.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756402235695,1.7456,4488.2,4488.1,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756402236096,1.7456,4488.2,4488.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756402237489,0.40103,4487.9,4487.8,1.59675439]
["bitfinex-derivatives","ETHF0:USTF0",1756402237693,0.40104,4487.7,4487.6,5.36495439]
["bitfinex-derivatives","ETHF0:USTF0",1756402237900,0.91294,4487.7,4487.6,5.36495439]
["bitfinex-derivatives","ETHF0:USTF0",1756402238197,1.72714,4487.7,4487.6,5.36495439]
["bitfinex-derivatives","ETHF0:USTF0",1756402238402,1.72714,4487.7,4487.6,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402238596,1.72714,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402238792,4.21028,4488.4,4487.1,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402238793,0.40108,4487.3,4487.1,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402238999,1.3261,4487.2,4487.1,4.80455439]
["bitfinex-derivatives","ETHF0:USTF0",1756402239197,1.3261,4487.2,4487.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402239696,1.3261,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402240804,0.91301,4486.9,4486.7,1.19893453]
["bitfinex-derivatives","ETHF0:USTF0",1756402240997,4.22286,4487.2,4486.2,1.59675439]
["bitfinex-derivatives","ETHF0:USTF0",1756402240998,0.91307,4486.3,4486.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756402241196,0.8142,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402241491,1.3261,4486.2,4486.1,4.40610439]
["bitfinex-derivatives","ETHF0:USTF0",1756402241906,1.3261,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402242404,0.5119,4485.6,4485.5,1.19830439]
["bitfinex-derivatives","ETHF0:USTF0",1756402242697,0.8142,4486.6,4485.5,1.19830439]
["bitfinex-derivatives","ETHF0:USTF0",1756402242899,0.40122,4485.8,4485.7,2.15172089]
["bitfinex-derivatives","ETHF0:USTF0",1756402243092,0.40122,4485.8,4485.7,5.35952089]
["bitfinex-derivatives","ETHF0:USTF0",1756402243296,0.40121,4485.8,4485.7,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402243903,0.40121,4485.8,4485.7,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402244500,0.8142,4486.2,4485.7,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402244803,1.3261,4486.6,4486.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756402244998,0.40115,4486.6,4486.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402245403,1.72725,4486.6,4486.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402245798,1.72725,4486.6,4486.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756402246304,1.00273,4487.2,4486.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402246305,1.72726,4486.4,4486.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402247106,1.72726,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402247501,1.72734,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402248804,0.40124,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402249600,0.4012,4486.0,4485.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402250301,0.4012,4486.0,4485.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402250697,1.2154,4486.0,4485.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402250903,1.7273,4486.0,4485.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402251605,1.7273,4486.0,4485.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402252704,1.7273,4486.0,4485.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402253208,1.7273,4486.0,4485.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402254009,1.72737,4485.2,4485.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402254613,0.91318,4485.0,4484.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402254906,1.72738,4485.0,4484.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402255299,0.91318,4485.0,4484.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402255512,0.40128,4485.0,4484.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402256411,0.40124,4485.5,4485.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756402256612,0.40124,4485.5,4485.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402257312,1.72734,4485.5,4485.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402258910,0.40124,4485.5,4485.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756402259112,0.8142,4485.9,4485.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756402259414,0.40124,4485.5,4485.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402259807,0.40124,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402261212,1.72734,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402262217,0.40124,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402262416,1.72734,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402262618,0.91314,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402262816,0.40124,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402263009,0.91314,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402263211,0.40124,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402263413,1.72734,4485.5,4485.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756402264026,1.72734,4485.5,4485.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756402264312,1.72738,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402264515,0.40131,4484.7,4484.5,1.1969087]
["bitfinex-derivatives","ETHF0:USTF0",1756402264716,0.40131,4484.7,4484.1,0.49648354]
["bitfinex-derivatives","ETHF0:USTF0",1756402264717,0.5119,4484.4,4484.1,1.29949224]
["bitfinex-derivatives","ETHF0:USTF0",1756402264916,1.3261,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756402265323,5.3261,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756402265620,1.72753,4483.4,4483.3,0.00149728]
["bitfinex-derivatives","ETHF0:USTF0",1756402265814,1.72753,4483.4,4482.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756402265815,0.8142,4482.4,4482.3,1.1969087]
["bitfinex-derivatives","ETHF0:USTF0",1756402266009,0.8142,4482.4,4482.3,2.0806087]
["bitfinex-derivatives","ETHF0:USTF0",1756402266221,0.8142,4482.4,4482.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756402267022,1.3218,4482.4,4482.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756402267613,0.40151,4482.5,4482.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756402267813,0.40151,4482.5,4482.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756402268319,1.73101,4482.5,4482.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756402268820,0.4015,4482.6,4482.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756402269019,0.9091,4482.6,4482.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756402269315,0.40153,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402269517,0.90913,4482.3,4482.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756402269716,1.3295,4482.5,4482.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402269915,1.3295,4482.5,4482.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756402270624,1.3295,4482.5,4482.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402271013,1.3295,4482.3,4482.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756402271421,0.4015,4482.6,4482.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402271621,0.4015,4482.6,4482.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402272323,0.8219,4483.4,4482.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756402272516,0.8219,4483.5,4483.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756402272716,0.5076,4483.4,4483.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402272924,1.3295,4483.4,4483.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402273623,1.3295,4483.4,4483.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402274023,1.3295,4483.4,4483.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402274225,1.3295,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402274424,1.73095,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402275324,1.73095,4483.1,4483.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402275921,3.2078,4484.1,4483.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756402275922,0.8219,4484.0,4483.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756402276123,1.3295,4484.0,4483.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756402276329,0.40141,4483.6,4483.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402276628,0.90905,4483.2,4483.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402276824,0.90905,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402276825,0.8219,4483.8,4483.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756402277028,0.40139,4483.9,4483.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402277332,1.00351,4483.7,4483.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756402277532,0.90901,4483.6,4483.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402277826,1.73091,4483.6,4483.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756402278032,0.40141,4483.6,4483.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402278631,1.22331,4483.6,4483.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402278829,1.73091,4483.6,4483.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402279439,1.73095,4483.2,4483.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402279630,0.40145,4483.2,4483.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402280532,1.73095,4483.2,4483.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756402280732,0.8219,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402281035,1.3295,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402281728,0.40145,4483.2,4482.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756402281729,1.73102,4482.4,4482.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756402282236,1.73102,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402285840,1.22347,4481.8,4481.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402286741,1.73107,4481.8,4481.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402288840,0.40157,4481.8,4481.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402291444,0.40157,4481.8,4481.7,5.28424735]
["bitfinex-derivatives","ETHF0:USTF0",1756402292350,0.40157,4481.8,4481.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402293844,1.73107,4481.8,4481.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402294349,1.73107,4481.8,4481.7,5.68445439]
["bitfinex-derivatives","ETHF0:USTF0",1756402295244,1.73107,4481.8,4481.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756402296750,1.73107,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402296950,1.73107,4481.8,4481.7,4.40854774]
["bitfinex-derivatives","ETHF0:USTF0",1756402297745,0.40159,4481.6,4481.5,0.60254774]
["bitfinex-derivatives","ETHF0:USTF0",1756402297946,0.5119,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402298146,0.91355,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402298552,0.91355,4480.9,4480.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756402299054,0.91355,4480.9,4480.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402299253,0.7715,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402299456,1.2834,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402299651,1.2834,4480.8,4480.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402299858,1.2834,4480.8,4480.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402300046,0.40165,4480.9,4480.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402300250,0.40165,4480.9,4480.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402300646,1.17315,4480.9,4480.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402300950,0.40163,4481.2,4480.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756402301256,0.40162,4481.3,4481.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402301645,0.40162,4481.3,4481.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402301851,0.40159,4481.6,4481.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756402302053,0.40159,4481.6,4481.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402302253,0.40155,4482.0,4481.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402302752,1.17305,4482.0,4481.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402302952,1.68495,4482.0,4481.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402303448,1.68495,4482.0,4481.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756402303656,1.68495,4482.0,4481.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402303853,0.7715,4483.1,4481.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402304055,0.5119,4482.3,4482.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402304255,1.68493,4482.3,4482.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402304556,1.68493,4482.3,4482.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402305148,0.40156,4481.9,4481.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756402305352,1.68496,4481.9,4481.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756402305553,1.68496,4481.9,4481.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402307654,0.4015,4482.6,4482.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402307953,1.173,4482.6,4482.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402308154,1.6849,4482.6,4482.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402311254,1.6849,4482.6,4482.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402311451,1.6849,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402311760,5.90799,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402312160,1.6849,4482.6,4482.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402312360,1.6849,4482.6,4482.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402312757,1.6849,4482.6,4482.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402312962,1.6849,4482.6,4482.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402314366,1.68484,4483.3,4483.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756402314658,1.68484,4483.3,4483.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402315962,0.7715,4483.6,4483.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402316165,1.68477,4484.0,4483.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402316360,1.68477,4484.0,4483.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756402316965,1.68477,4484.0,4483.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402317864,0.40137,4484.0,4483.9,2.0296513]
["bitfinex-derivatives","ETHF0:USTF0",1756402318060,1.17287,4484.0,4483.9,2.0296513]
["bitfinex-derivatives","ETHF0:USTF0",1756402318261,1.68477,4484.0,4483.9,2.0296513]
["bitfinex-derivatives","ETHF0:USTF0",1756402318568,0.40137,4484.0,4483.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402320065,1.17287,4484.0,4483.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402320260,0.40137,4484.0,4483.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402320466,3.2078,4484.7,4483.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402320467,0.40137,4484.1,4484.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756402320660,0.40137,4484.1,4484.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402320862,1.68477,4484.1,4484.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402321266,1.68477,4484.1,4484.0,2.02764091]
["bitfinex-derivatives","ETHF0:USTF0",1756402321466,0.40137,4484.1,4484.0,2.02764091]
["bitfinex-derivatives","ETHF0:USTF0",1756402322064,0.40135,4484.3,4484.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756402322369,0.40135,4484.3,4484.2,5.23497597]
["bitfinex-derivatives","ETHF0:USTF0",1756402322666,0.7715,4485.3,4484.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756402322864,1.2834,4484.8,4484.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756402323069,0.4013,4484.8,4484.7,5.23462506]
["bitfinex-derivatives","ETHF0:USTF0",1756402323270,1.6847,4484.8,4484.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756402326170,1.6847,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402327575,0.91934,4484.4,4484.3,2.00042506]
["bitfinex-derivatives","ETHF0:USTF0",1756402327775,0.40134,4484.4,4484.3,5.20822506]
["bitfinex-derivatives","ETHF0:USTF0",1756402328470,1.18844,4484.4,4484.3,5.20822506]
["bitfinex-derivatives","ETHF0:USTF0",1756402329975,1.70644,4484.4,4484.3,5.20822506]
["bitfinex-derivatives","ETHF0:USTF0",1756402330271,1.70644,4484.4,4484.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756402330677,0.40134,4484.4,4484.3,5.20822506]
["bitfinex-derivatives","ETHF0:USTF0",1756402330878,0.40134,4484.5,4484.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756402331175,0.40134,4484.5,4484.4,1.99904614]
["bitfinex-derivatives","ETHF0:USTF0",1756402331380,0.40134,4484.5,4484.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756402333478,35.3438,4486.0,4484.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756402333479,0.4013,4484.8,4484.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1756402333679,0.4013,4484.8,4484.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756402334779,0.40129,4485.0,4484.9,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1756402335079,0.40128,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402335670,0.40128,4485.0,4484.9,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1756402336276,0.518,4485.0,4484.5,1.19506972]
["bitfinex-derivatives","ETHF0:USTF0",1756402336480,0.518,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402336481,0.40133,4484.5,4484.4,4.40286972]
["bitfinex-derivatives","ETHF0:USTF0",1756402336778,1.70643,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402337377,0.91937,4484.1,4483.9,4.40286972]
["bitfinex-derivatives","ETHF0:USTF0",1756402337682,1.3051,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402338873,1.3051,4484.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402338874,1.3051,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402339073,1.70652,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402339277,1.70655,4483.1,4483.0,1.19506972]
["bitfinex-derivatives","ETHF0:USTF0",1756402340276,0.40147,4482.9,4482.8,4.40286972]
["bitfinex-derivatives","ETHF0:USTF0",1756402340483,1.70657,4482.9,4482.8,4.40286972]
["bitfinex-derivatives","ETHF0:USTF0",1756402340689,1.70657,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402340880,4.91947,4482.9,4482.7,1.19506972]
["bitfinex-derivatives","ETHF0:USTF0",1756402341072,4.91947,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402341073,0.40151,4482.5,4482.4,1.19506972]
["bitfinex-derivatives","ETHF0:USTF0",1756402341274,0.40151,4482.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402341275,1.70661,4482.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402341473,0.7871,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402341677,1.3051,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402342180,5.3051,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402342479,0.91958,4481.7,4481.6,1.19506972]
["bitfinex-derivatives","ETHF0:USTF0",1756402342686,1.70668,4481.7,4481.5,4.40286972]
["bitfinex-derivatives","ETHF0:USTF0",1756402342884,1.3051,4481.6,4481.5,4.40286972]
["bitfinex-derivatives","ETHF0:USTF0",1756402343581,1.3051,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402345988,0.7871,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402346187,0.40158,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402346387,0.40158,4481.7,4481.6,1.19594827]
["bitfinex-derivatives","ETHF0:USTF0",1756402346585,0.40158,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402346884,0.40159,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402347888,0.40159,4481.7,4481.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756402348082,0.40159,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402349389,0.40159,4481.7,4481.6,1.1950143]
["bitfinex-derivatives","ETHF0:USTF0",1756402349788,1.18869,4481.7,4481.6,1.1950143]
["bitfinex-derivatives","ETHF0:USTF0",1756402350190,0.7871,4481.6,4481.5,4.4028143]
["bitfinex-derivatives","ETHF0:USTF0",1756402350490,0.7871,4480.7,4480.6,1.1950143]
["bitfinex-derivatives","ETHF0:USTF0",1756402350690,0.7871,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402350691,1.70678,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402355486,0.40168,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402355893,1.18878,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402356397,0.40167,4480.7,4480.5,7.60949]
["bitfinex-derivatives","ETHF0:USTF0",1756402356594,0.40167,4480.7,4480.5,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1756402357297,0.40166,4480.9,4480.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756402357595,0.40167,4480.7,4480.5,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1756402358197,0.7644,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402358593,1.2412,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402359193,0.40172,4480.1,4479.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756402359488,0.40172,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402359697,0.40171,4480.3,4480.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756402360793,0.4768,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402360994,1.64292,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402361696,0.40172,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402361898,0.40168,4480.6,4480.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756402362097,0.40168,4480.6,4480.5,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1756402362293,0.40168,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402362500,1.64288,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402363496,0.40174,4479.9,4479.7,1.19205901]
["bitfinex-derivatives","ETHF0:USTF0",1756402363700,1.16614,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402364297,1.16614,4479.9,4479.8,4.39985901]
["bitfinex-derivatives","ETHF0:USTF0",1756402364495,1.16614,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402365297,1.16614,4479.9,4479.8,4.39985901]
["bitfinex-derivatives","ETHF0:USTF0",1756402366200,1.16614,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402366501,1.64294,4479.9,4479.8,4.40464675]
["bitfinex-derivatives","ETHF0:USTF0",1756402367298,1.64294,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402368197,1.64294,4479.9,4479.8,4.40563665]
["bitfinex-derivatives","ETHF0:USTF0",1756402370302,1.64294,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402374701,1.64294,4479.9,4479.8,4.40772685]
["bitfinex-derivatives","ETHF0:USTF0",1756402375708,0.4768,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402376000,1.64294,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402376805,1.64294,4479.9,4479.8,4.40791536]
["bitfinex-derivatives","ETHF0:USTF0",1756402377205,1.64294,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402377408,1.64294,4479.9,4479.8,4.40825386]
["bitfinex-derivatives","ETHF0:USTF0",1756402377609,1.64294,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402377801,5.86616001,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402378105,5.86616001,4479.9,4479.5,1.20045386]
["bitfinex-derivatives","ETHF0:USTF0",1756402378106,0.40177,4479.6,4479.5,1.20045386]
["bitfinex-derivatives","ETHF0:USTF0",1756402378306,1.64297,4479.6,4479.5,1.20045386]
["bitfinex-derivatives","ETHF0:USTF0",1756402379202,0.40179,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402379406,1.64299,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402380213,0.40177,4479.6,4479.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402380406,1.2412,4479.9,4479.4,1.60250545]
["bitfinex-derivatives","ETHF0:USTF0",1756402380605,0.7644,4479.9,4479.4,2.00428545]
["bitfinex-derivatives","ETHF0:USTF0",1756402380806,0.40177,4479.6,4479.4,2.00428545]
["bitfinex-derivatives","ETHF0:USTF0",1756402381405,0.40177,4479.6,4479.4,1.60250545]
["bitfinex-derivatives","ETHF0:USTF0",1756402382409,0.40177,4479.6,4479.4,2.00428545]
["bitfinex-derivatives","ETHF0:USTF0",1756402382806,0.40177,4479.6,4479.4,1.60250545]
["bitfinex-derivatives","ETHF0:USTF0",1756402383109,0.40177,4479.6,4479.4,2.00428545]
["bitfinex-derivatives","ETHF0:USTF0",1756402383313,0.40177,4479.6,4479.4,1.60250545]
["bitfinex-derivatives","ETHF0:USTF0",1756402384012,0.40177,4479.6,4479.5,1.60250545]
["bitfinex-derivatives","ETHF0:USTF0",1756402385405,0.40176,4479.8,4479.5,5.60250545]
["bitfinex-derivatives","ETHF0:USTF0",1756402385608,1.2412,4480.4,4479.8,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756402385809,1.1661,4480.3,4480.1,1.20172183]
["bitfinex-derivatives","ETHF0:USTF0",1756402386009,0.7494,4480.2,4479.8,1.60229699]
["bitfinex-derivatives","ETHF0:USTF0",1756402386209,4.21197,4480.8,4479.7,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1756402386210,0.7494,4480.8,4479.9,1.60229699]
["bitfinex-derivatives","ETHF0:USTF0",1756402386409,1.62157,4480.7,4480.6,4.40952931]
["bitfinex-derivatives","ETHF0:USTF0",1756402386716,1.62157,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402390016,5.62157,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402391518,5.62157,4480.7,4480.6,4.41007061]
["bitfinex-derivatives","ETHF0:USTF0",1756402392114,5.62157,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402392622,1.62157,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402396522,1.62159,4480.5,4480.4,1.60229699]
["bitfinex-derivatives","ETHF0:USTF0",1756402396721,0.40172,4480.1,4480.0,0.32370699]
["bitfinex-derivatives","ETHF0:USTF0",1756402396919,1.00426,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402396920,0.87226,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402397225,0.87231,4479.1,4479.0,2.46850447]
["bitfinex-derivatives","ETHF0:USTF0",1756402397419,1.62171,4479.1,4479.0,3.18500447]
["bitfinex-derivatives","ETHF0:USTF0",1756402398115,1.62171,4479.1,4479.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756402398329,1.62171,4479.1,4479.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756402398529,0.7494,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402398724,1.2199,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402399025,1.2199,4479.0,4478.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756402399327,1.2199,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402404132,1.62172,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402404728,0.87232,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402405033,1.62172,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402406039,0.40182,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402407336,1.62172,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402408335,1.62172,4479.0,4478.9,5.99595954]
["bitfinex-derivatives","ETHF0:USTF0",1756402409937,1.62172,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402413341,1.62172,4479.0,4478.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756402413538,1.62172,4479.0,4478.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756402420244,0.40181,4479.1,4479.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402420441,0.40181,4479.1,4479.0,2.7872457]
["bitfinex-derivatives","ETHF0:USTF0",1756402421244,0.40181,4479.1,4479.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402422442,0.4018,4479.3,4479.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1756402423342,3.9567,4479.9,4479.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402423642,4.86244,4479.9,4479.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402423841,1.65464,4479.9,4479.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402424645,1.15064,4479.9,4479.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402424846,0.40174,4479.9,4479.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402425644,1.65464,4479.9,4479.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402425844,1.65464,4479.9,4479.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402426545,0.90575,4479.8,4479.7,1.60358734]
["bitfinex-derivatives","ETHF0:USTF0",1756402426742,0.40177,4479.6,4479.5,1.60358734]
["bitfinex-derivatives","ETHF0:USTF0",1756402426952,1.65467,4479.5,4479.4,4.81138734]
["bitfinex-derivatives","ETHF0:USTF0",1756402428652,1.65467,4479.5,4479.4,5.29278734]
["bitfinex-derivatives","ETHF0:USTF0",1756402429155,1.65467,4479.5,4479.4,5.99628734]
["bitfinex-derivatives","ETHF0:USTF0",1756402429349,0.40177,4479.5,4479.4,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756402430152,0.40177,4479.5,4479.4,4.79448]
["bitfinex-derivatives","ETHF0:USTF0",1756402430352,0.40177,4479.5,4479.4,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756402432247,0.40177,4479.5,4479.4,4.79448]
["bitfinex-derivatives","ETHF0:USTF0",1756402432649,1.65467,4479.5,4479.4,4.81307963]
["bitfinex-derivatives","ETHF0:USTF0",1756402432947,0.40182,4479.0,4478.9,1.60527963]
["bitfinex-derivatives","ETHF0:USTF0",1756402433145,1.65472,4479.0,4478.9,1.60527963]
["bitfinex-derivatives","ETHF0:USTF0",1756402433342,1.0045,4479.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402433343,1.65473,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402433750,3.2078,4479.4,4478.4,2.30877963]
["bitfinex-derivatives","ETHF0:USTF0",1756402433751,1.65476,4478.5,4478.4,2.30877963]
["bitfinex-derivatives","ETHF0:USTF0",1756402433945,1.65476,4478.5,4478.4,1.60527963]
["bitfinex-derivatives","ETHF0:USTF0",1756402434747,1.65476,4478.5,4478.4,2.08667963]
["bitfinex-derivatives","ETHF0:USTF0",1756402435044,1.65476,4478.5,4478.4,2.79017963]
["bitfinex-derivatives","ETHF0:USTF0",1756402435248,1.65476,4478.5,4478.4,2.08667963]
["bitfinex-derivatives","ETHF0:USTF0",1756402435553,1.65476,4478.5,4478.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402436252,1.65476,4478.5,4478.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402436854,1.65476,4478.5,4478.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402438049,1.65481,4478.0,4477.8,2.30877963]
["bitfinex-derivatives","ETHF0:USTF0",1756402438355,0.90593,4477.8,4477.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756402438655,1.65483,4477.8,4477.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756402439255,1.65483,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402439656,1.65483,4477.8,4477.0,1.99880447]
["bitfinex-derivatives","ETHF0:USTF0",1756402439657,0.90599,4477.1,4477.0,1.99880447]
["bitfinex-derivatives","ETHF0:USTF0",1756402439948,1.2529,4476.2,4476.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756402440154,3.2078,4476.2,4475.4,2.48020447]
["bitfinex-derivatives","ETHF0:USTF0",1756402440352,3.2078,4476.2,4475.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756402440552,3.7118,4476.2,4476.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402440745,3.7118,4476.2,4475.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756402440746,1.00524,4476.0,4475.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756402440951,1.65506,4475.2,4475.1,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756402441152,1.65506,4475.2,4475.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402441347,1.2529,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402441546,1.2529,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756402441744,0.504,4474.3,4474.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402441946,0.40225,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756402442151,5.08645,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756402442354,4.86295,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756402442753,1.65515,4474.2,4474.1,1.28771282]
["bitfinex-derivatives","ETHF0:USTF0",1756402442953,0.40224,4474.4,4474.1,1.28771282]
["bitfinex-derivatives","ETHF0:USTF0",1756402443159,1.2529,4475.1,4475.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402443451,1.2529,4475.1,4475.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402443655,0.7489,4475.7,4475.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402443852,0.40213,4475.6,4475.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402444153,3.2078,4476.3,4475.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756402444351,0.7489,4476.3,4476.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402444547,1.2529,4476.3,4476.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756402444847,0.9723,4476.3,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402445152,0.4022,4474.7,4474.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402445360,1.6551,4474.7,4474.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756402445751,1.15109,4475.0,4474.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756402446052,4.21309,4475.8,4475.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402446053,0.7546,4475.7,4475.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402446244,3.2078,4475.8,4475.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402446649,4.4455,4475.8,4475.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402446854,3.2078,4475.8,4475.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402447047,0.7546,4476.2,4475.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756402447253,0.7546,4476.2,4476.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402447647,0.40208,4476.1,4475.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402447854,1.15669,4476.0,4475.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402448048,0.7546,4475.9,4475.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402448253,0.40209,4476.0,4475.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402448452,0.40209,4476.0,4475.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402449347,1.00502,4477.0,4476.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402449348,0.7546,4477.0,4476.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402449552,0.7546,4477.0,4475.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756402449553,1.1566,4477.0,4476.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402450256,3.2078,4477.2,4476.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402450257,3.2078,4477.2,4477.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402450459,0.40198,4477.3,4477.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402451053,0.40195,4477.5,4477.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402451360,3.2078,4477.7,4477.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402451559,3.2078,4477.7,4477.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756402451755,3.2078,4477.7,4477.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402451961,1.2377,4477.7,4477.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402452353,1.2377,4477.7,4477.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402452860,0.40202,4476.8,4476.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756402453253,0.7546,4476.8,4476.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756402453455,0.40201,4476.9,4476.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756402453656,3.2078,4477.7,4476.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402453855,3.2078,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402453856,0.40198,4477.3,4477.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402454056,0.40196,4477.5,4477.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402454250,0.40197,4477.3,4477.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402455060,4.21253,4478.2,4477.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402455255,0.7546,4478.1,4477.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402455462,3.2078,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402455753,1.15653,4477.8,4477.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402456155,1.15653,4477.8,4477.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402456350,0.40193,4477.8,4477.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402457861,0.88503,4477.8,4477.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402458258,1.63963,4477.8,4477.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756402459552,1.75926,4478.5,4477.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756402460058,0.40197,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402460259,1.63972,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402460657,1.63972,4476.8,4475.6,32.35711268]
["bitfinex-derivatives","ETHF0:USTF0",1756402460658,0.7546,4476.6,4476.0,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756402460859,0.40202,4476.9,4476.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402461559,0.7546,4477.5,4476.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402461957,0.40199,4477.1,4477.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402462160,0.40199,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402462663,0.40203,4476.6,4476.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756402462860,0.40203,4476.6,4476.5,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756402463060,0.7546,4477.1,4476.5,4.11984]
["bitfinex-derivatives","ETHF0:USTF0",1756402463061,0.40202,4476.8,4476.5,4.11984]
["bitfinex-derivatives","ETHF0:USTF0",1756402463257,0.40203,4476.7,4476.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402463460,0.40203,4476.7,4476.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402463760,0.40201,4476.9,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756402464066,1.63969,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402464965,0.88509,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402465159,0.40199,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402465467,0.88509,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402465667,1.63969,4477.1,4477.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402465868,1.63969,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402465869,0.40199,4477.1,4477.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402466060,0.40198,4477.2,4477.0,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1756402466266,0.40198,4477.2,4477.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402466569,0.40198,4477.2,4477.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402466570,1.63968,4477.2,4477.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402466762,0.40202,4476.7,4476.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756402466964,0.40202,4476.7,4476.6,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1756402467164,0.40201,4476.9,4476.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756402467564,0.40201,4476.9,4476.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402467761,1.63971,4476.9,4476.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402468066,0.40201,4476.9,4476.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402468660,0.402,4477.0,4476.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756402468868,0.402,4477.0,4476.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402470865,1.6397,4477.0,4476.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402472068,0.402,4477.0,4476.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402474166,0.402,4477.1,4476.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402474371,0.402,4477.1,4477.0,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1756402474567,1.75943,4477.8,4477.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756402474767,1.2377,4477.8,4477.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402474971,1.63963,4477.8,4477.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756402476470,1.63963,4477.8,4477.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756402476471,3.60969,4478.2,4478.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402477177,0.47,4477.9,4477.8,1.5887994]
["bitfinex-derivatives","ETHF0:USTF0",1756402477379,1.2254,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402477574,1.2254,4477.6,4477.5,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756402479575,0.47,4477.6,4477.5,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756402479774,0.40193,4477.7,4477.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756402479978,0.40193,4477.7,4477.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402480679,1.62733,4477.7,4477.6,2.8257994]
["bitfinex-derivatives","ETHF0:USTF0",1756402480880,1.62733,4477.7,4477.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756402481073,1.62733,4477.7,4477.5,4.7965994]
["bitfinex-derivatives","ETHF0:USTF0",1756402481378,1.62733,4477.7,4477.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402482778,0.40193,4477.7,4477.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402483880,0.40193,4477.7,4477.6,2.8257994]
["bitfinex-derivatives","ETHF0:USTF0",1756402484080,0.40192,4478.0,4477.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1756402484276,0.40192,4478.0,4477.9,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402484679,0.87192,4478.0,4477.9,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402484974,1.62732,4478.0,4477.9,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402485780,0.40192,4478.0,4477.9,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402486473,0.40192,4478.0,4477.9,3.24293049]
["bitfinex-derivatives","ETHF0:USTF0",1756402487181,0.40192,4478.0,4477.9,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402487377,1.62732,4478.0,4477.9,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402487783,1.62732,4478.0,4477.9,2.09621049]
["bitfinex-derivatives","ETHF0:USTF0",1756402488182,1.62732,4478.0,4477.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756402488780,0.87192,4477.9,4477.8,1.60401049]
["bitfinex-derivatives","ETHF0:USTF0",1756402488979,1.62735,4477.5,4477.4,1.60401049]
["bitfinex-derivatives","ETHF0:USTF0",1756402489584,1.62735,4477.5,4477.4,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402491685,0.87195,4477.5,4477.4,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402492283,0.40195,4477.5,4477.4,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402492484,0.87195,4477.5,4477.4,2.84101049]
["bitfinex-derivatives","ETHF0:USTF0",1756402494182,1.2254,4478.1,4478.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756402494385,1.2254,4478.1,4478.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402494788,0.40195,4477.5,4477.4,3.24290461]
["bitfinex-derivatives","ETHF0:USTF0",1756402495088,0.40195,4477.5,4477.4,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1756402495284,0.40194,4477.6,4477.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756402495485,0.40192,4478.0,4477.9,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1756402495680,0.47,4478.6,4478.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756402495987,1.2254,4478.6,4478.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756402496187,1.62725,4478.6,4478.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756402496384,1.62725,4478.6,4478.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402498889,0.87185,4478.6,4478.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402499287,3.2078,4478.7,4478.6,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1756402499891,0.40181,4479.1,4479.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402500188,0.47,4479.5,4479.0,1.6032427]
["bitfinex-derivatives","ETHF0:USTF0",1756402500386,4.83494,4479.8,4479.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402500688,1.62719,4479.3,4479.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402500889,1.62719,4479.3,4479.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756402501793,1.62719,4479.3,4479.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402502389,0.40181,4479.1,4479.0,1.6032427]
["bitfinex-derivatives","ETHF0:USTF0",1756402502691,0.40191,4478.0,4477.9,1.6032427]
["bitfinex-derivatives","ETHF0:USTF0",1756402502888,0.40195,4477.5,4477.4,1.6032427]
["bitfinex-derivatives","ETHF0:USTF0",1756402503089,3.2078,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402503392,3.2078,4478.2,4477.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756402503693,0.40189,4478.2,4478.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402504088,3.2078,4478.7,4478.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756402504391,3.60964,4478.7,4478.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402504687,0.40184,4478.7,4478.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402504887,3.2078,4479.5,4478.6,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1756402505092,0.40178,4479.4,4479.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402505589,0.40174,4479.9,4479.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756402505790,3.60953,4480.0,4479.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756402506692,0.40172,4480.1,4480.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756402506889,0.40172,4480.1,4480.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402507088,0.4017,4480.3,4480.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756402507284,0.4017,4480.3,4480.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756402507489,0.4017,4480.3,4480.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402508993,0.40176,4479.6,4479.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402509291,0.40175,4479.8,4479.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756402509499,0.40173,4480.0,4479.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756402509793,0.40173,4480.0,4479.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402510795,0.40171,4480.2,4479.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756402511088,3.60948,4480.5,4480.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402511294,3.60948,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402511295,0.40174,4479.9,4479.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402511988,0.40172,4480.1,4479.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402512190,3.2078,4480.5,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402512391,3.2078,4480.5,4479.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756402513085,0.40173,4480.0,4479.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756402513286,0.40173,4480.0,4479.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402520892,3.2078,4480.5,4480.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402521094,3.60948,4480.5,4480.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402521395,0.40177,4479.5,4479.4,1.59337]
["bitfinex-derivatives","ETHF0:USTF0",1756402521595,0.40175,4479.7,4479.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756402521796,0.40175,4479.7,4479.6,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1756402522201,0.40175,4479.7,4479.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402525594,4.21201,4480.5,4479.3,0.17718444]
["bitfinex-derivatives","ETHF0:USTF0",1756402525595,1.00423,4480.4,4479.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756402525794,3.2078,4480.5,4480.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402525991,3.79708568,4480.5,4480.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402526702,0.40175,4479.8,4479.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756402526898,0.40175,4479.8,4479.7,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1756402527202,0.5894942,4479.8,4479.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402527401,0.1877442,4479.8,4479.7,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1756402527603,3.2078,4480.5,4480.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756402527805,0.40171,4480.2,4480.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402528096,0.58950315,4480.2,4480.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402529804,0.18779315,4480.2,4480.1,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1756402530305,0.58950315,4480.2,4480.1,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1756402531207,0.58950315,4480.2,4480.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402531607,0.58957873,4480.2,4480.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402534920,0.59013566,4480.2,4480.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756402535819,0.18842566,4480.2,4480.1,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1756402536119,0.59013566,4480.2,4480.1,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1756402536616,3.2078,4480.5,4480.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402536810,0.40167,4480.7,4480.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402537014,3.2078,4481.1,4480.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756402537215,3.60943,4481.1,4481.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402538917,0.4017,4480.3,4480.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756402539113,3.60947,4480.6,4480.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402539318,0.40167,4480.6,4480.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402540421,0.40173,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402540618,0.40173,4479.9,4479.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756402541120,0.40173,4479.9,4479.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756402542418,0.40173,4480.0,4479.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756402542617,0.40173,4480.0,4479.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402545015,3.2078,4481.1,4481.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402545215,3.2078,4481.1,4481.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402545216,3.60943,4481.1,4481.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402545825,3.2078,4481.1,4481.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402546128,3.2078,4481.6,4481.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402546429,3.2078,4482.1,4482.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402546725,1.00368,4482.9,4481.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756402546726,0.40154,4482.2,4482.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402546929,0.40151,4482.4,4482.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402547221,0.40151,4482.4,4482.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402549821,3.2078,4482.6,4482.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402550021,0.4015,4482.5,4482.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402550728,3.2078,4482.6,4482.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402551830,3.60921,4483.5,4483.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402552030,3.60921,4483.5,4483.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402553028,0.40141,4483.5,4483.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402553932,0.4014,4483.7,4483.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402554120,0.40138,4483.9,4483.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402554326,0.40138,4483.9,4483.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402554927,0.40137,4484.0,4483.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402555135,0.40137,4484.0,4483.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402556230,4.21111,4484.6,4483.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402556532,0.40136,4484.1,4484.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402557529,3.2078,4484.6,4484.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402557831,0.40131,4484.6,4484.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402558433,0.4013,4484.8,4484.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402558622,0.4013,4484.8,4484.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402559122,0.40128,4485.0,4484.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402559324,0.40129,4484.9,4484.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402560327,0.40129,4484.9,4484.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756402560328,0.40136,4484.1,4484.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756402560928,0.40134,4484.3,4484.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402561128,0.40134,4484.3,4484.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402561634,0.40129,4484.9,4484.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402561927,0.40136,4484.1,4484.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756402563032,0.40135,4484.3,4484.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756402563229,0.40135,4484.2,4484.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402564132,0.40134,4484.3,4484.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756402564431,0.40134,4484.3,4484.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402564634,3.2078,4485.1,4485.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402564830,3.60907,4485.1,4485.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402565231,0.40127,4485.1,4485.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402565633,3.2078,4485.6,4485.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756402565825,3.60902,4485.6,4485.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756402566434,0.4012,4485.9,4485.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402566730,0.4012,4485.9,4485.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402566935,0.40119,4486.0,4485.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402567129,0.40119,4486.0,4485.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402567526,3.60897,4486.3,4485.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402567731,3.2078,4486.3,4486.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402567930,3.2078,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402567931,0.40116,4486.3,4486.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402568236,0.40116,4486.3,4486.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402568439,0.40121,4485.9,4485.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402568737,0.40121,4485.9,4485.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402569232,0.40121,4485.9,4485.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402570340,0.40118,4486.2,4486.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402570548,0.40122,4485.7,4485.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402570933,0.40122,4485.7,4485.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402571637,3.20958168,4486.4,4485.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402571835,3.61073168,4486.4,4486.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402572040,0.00178168,4486.4,4486.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402576542,0.40293168,4486.4,4486.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402577145,3.2078,4487.2,4487.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402577341,3.60884,4487.7,4487.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402577646,3.2078,4487.7,4487.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402578043,0.40102,4488.0,4487.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402578344,1.00251,4488.1,4487.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402578642,0.40105,4487.6,4487.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402578849,0.40103,4487.8,4487.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402579048,0.40103,4487.8,4487.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402581647,0.4011,4487.0,4486.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402581855,0.40114,4486.5,4486.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402582447,0.40114,4486.6,4486.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402582751,0.40114,4486.6,4486.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402585454,0.40114,4486.6,4486.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402585845,0.40114,4486.6,4486.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402586849,0.40113,4486.8,4486.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402587050,0.40109,4487.1,4487.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402587254,0.94675086,4487.1,4487.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402588048,0.40115,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402588256,0.40115,4486.4,4486.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756402588449,1.00275,4487.1,4486.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756402588647,0.54601121,4487.0,4486.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402588850,1.00275,4487.1,4486.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402589148,0.40109,4487.1,4487.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402589348,0.94710029,4487.1,4487.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402590255,0.40115,4486.4,4486.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756402590657,0.40115,4486.4,4486.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402591052,3.2078,4486.8,4486.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756402591252,3.2078,4487.5,4487.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756402591449,3.75441992,4487.5,4487.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402592858,3.75441992,4487.5,4486.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402593058,0.54661992,4487.4,4487.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756402593262,3.60886,4487.5,4487.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402593450,4.15562445,4487.5,4487.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402594859,0.54676445,4487.5,4487.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756402597157,0.40103,4487.8,4487.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402597460,1.00244,4488.4,4487.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756402597656,0.40102,4487.9,4487.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402598358,0.94826721,4487.9,4487.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402599459,1.00261,4487.7,4487.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402599660,0.4011,4487.2,4487.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402599961,0.40112,4487.0,4486.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402600160,0.40112,4487.0,4486.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756402600358,0.40112,4487.0,4486.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402600563,0.4011,4487.1,4487.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402601059,0.9482597,4487.1,4487.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402601254,0.4011,4487.1,4487.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402605862,0.40112,4487.1,4487.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402614660,0.40124,4485.8,4485.7,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756402615260,0.40124,4485.8,4485.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1756402616559,0.40123,4486.0,4485.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756402616759,0.40123,4486.0,4485.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402617864,3.2078,4486.4,4486.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402618067,3.2078,4486.4,4486.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756402618268,3.60899,4486.4,4486.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402619365,0.40119,4486.4,4486.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402619866,0.40119,4486.4,4486.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756402620267,0.40119,4486.4,4486.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756402620464,1.003,4486.3,4485.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756402620765,0.40131,4485.1,4485.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402621064,1.00334,4484.8,4484.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402621268,0.40137,4484.4,4484.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402621566,3.2078,4485.7,4485.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402621760,0.40129,4485.3,4485.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402621960,0.40137,4484.4,4484.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402622564,3.6091,4485.2,4485.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402622764,3.6091,4485.2,4485.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402623558,3.2078,4485.2,4485.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402623763,0.40129,4485.3,4485.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402623964,0.40129,4485.3,4485.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402624363,0.40129,4485.3,4485.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756402624569,0.40136,4484.5,4484.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402625172,0.4013,4485.2,4485.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402625366,3.60905,4485.7,4485.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756402625571,3.60905,4485.7,4485.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756402626166,32.104,4487.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402626167,3.2078,4486.2,4486.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402626369,3.2078,4486.2,4486.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402626965,0.4012,4486.3,4486.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756402627265,3.2078,4487.3,4486.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402627470,0.40115,4486.9,4486.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402627871,0.40115,4486.9,4486.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402628173,3.2078,4487.3,4486.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402628473,3.2078,4487.3,4487.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402629476,3.2078,4487.9,4487.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402629674,3.2078,4488.4,4488.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402629879,3.60881,4488.4,4488.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402630378,0.401,4488.5,4488.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402630576,0.40099,4488.7,4488.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402630782,0.40099,4488.7,4488.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402630979,0.40104,4488.0,4487.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402631178,0.40109,4487.6,4487.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402631379,0.40109,4487.6,4487.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402631684,0.40105,4488.1,4488.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402631877,0.40102,4488.3,4488.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402632183,0.40102,4488.3,4488.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402633290,0.40101,4488.5,4488.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402633489,0.40101,4488.5,4488.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402633686,0.40101,4488.5,4488.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402634393,0.401,4488.6,4488.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402635686,3.2078,4488.7,4488.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402635890,0.40099,4488.7,4488.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402637495,0.40109,4487.7,4487.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402637986,0.40109,4487.7,4487.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402641296,3.2078,4488.2,4487.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402641493,3.2078,4488.2,4488.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402641697,3.60883,4488.2,4488.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402641992,0.40103,4488.2,4488.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402642192,3.2078,4488.7,4488.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402642393,0.40103,4488.3,4488.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402643396,0.40102,4488.4,4488.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402644498,3.2078,4488.7,4488.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402644698,3.60879,4488.7,4488.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402645197,0.40099,4488.7,4488.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402646096,0.40105,4488.0,4487.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402646399,0.40105,4488.0,4487.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402647300,3.60879,4488.7,4488.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402648699,0.40107,4487.8,4487.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756402648898,0.40107,4487.8,4487.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402651105,0.40107,4487.8,4487.7,1.56138]
["bitfinex-derivatives","ETHF0:USTF0",1756402651308,3.2078,4488.7,4488.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402651605,0.401,4488.6,4488.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402651802,0.401,4488.6,4488.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756402655307,1.00256,4488.4,4487.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756402655609,0.40104,4488.1,4488.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756402656906,0.4011,4487.5,4487.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402659008,0.40114,4487.0,4486.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402660302,1.00285,4487.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402660508,0.40121,4486.3,4486.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402661201,0.40119,4486.5,4486.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402661406,3.2078,4487.2,4486.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402661603,3.60893,4487.2,4487.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402661904,3.60893,4487.2,4487.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402662107,0.40113,4487.2,4487.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402663508,0.40112,4487.3,4487.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402665316,0.40122,4486.2,4486.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402666417,0.4012,4486.4,4486.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402666615,0.4012,4486.4,4486.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402666816,0.4012,4486.4,4486.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402669815,0.40127,4485.6,4485.5,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1756402670016,0.40127,4485.6,4485.5,32.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756402670314,0.40127,4485.6,4485.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402672215,0.40133,4484.9,4484.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402676625,0.40133,4484.9,4484.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756402676626,1.00341,4484.6,4484.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756402676818,0.40134,4484.8,4484.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756402677018,0.40133,4484.9,4484.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756402677320,3.2078,4485.2,4484.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756402677521,0.40139,4484.3,4484.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402680527,3.2078,4484.7,4483.4,0.17838438]
["bitfinex-derivatives","ETHF0:USTF0",1756402680528,0.40137,4484.5,4484.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402680822,0.40137,4484.5,4484.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402681125,0.40137,4484.6,4484.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402681423,0.40137,4484.6,4484.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402683925,3.2078,4485.2,4485.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402684125,3.2078,4485.2,4485.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402685027,0.4013,4485.3,4485.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402685228,0.4013,4485.3,4485.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756402685629,0.40128,4485.5,4485.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756402685930,0.40128,4485.5,4485.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756402688022,0.40131,4485.1,4485.0,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756402688229,0.40131,4485.1,4485.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402688622,3.60911,4485.1,4485.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402688824,0.40139,4484.3,4484.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756402689331,0.40139,4484.3,4484.2,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756402689541,0.40139,4484.3,4484.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402690027,3.60911,4485.1,4485.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402695038,3.2078,4485.1,4485.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402696339,0.40132,4485.0,4484.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1756402696541,0.40132,4485.0,4484.9,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1756402696836,0.40131,4485.2,4485.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402697042,3.60905,4485.8,4485.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402697739,3.2078,4485.8,4485.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402698735,0.40124,4485.9,4485.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1756402698939,0.40124,4485.9,4485.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402704147,0.40123,4486.1,4486.0,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756402704441,0.40123,4486.1,4486.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402705731,0.40128,4485.5,4485.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756402705938,0.40128,4485.5,4485.4,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1756402706232,0.40125,4485.9,4485.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756402706535,0.40125,4485.9,4485.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1756402706536,0.40123,4486.0,4485.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402707343,0.40123,4486.0,4485.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1756402707543,1.00295,4486.6,4485.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756402707744,0.40121,4486.2,4486.1,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1756402708445,0.40121,4486.2,4486.1,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1756402709644,3.2078,4486.8,4486.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402709844,3.60896,4486.8,4486.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402710845,0.40116,4486.8,4486.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402711750,0.40115,4487.0,4486.9,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1756402712057,0.40115,4487.0,4486.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402712446,3.2078,4487.3,4486.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402712447,3.2078,4487.3,4487.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756402712744,0.40109,4487.6,4487.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402712943,0.82039,4487.6,4487.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402713144,1.08254,4487.0,4486.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756402713744,1.08254,4487.0,4486.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756402714147,1.08254,4487.0,4486.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756402714348,0.82049,4486.5,4486.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756402715354,0.40119,4486.5,4486.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756402717350,0.40119,4486.5,4486.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402717549,1.06679,4486.5,4486.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756402717848,0.40121,4486.2,4486.1,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1756402718052,1.04161,4486.2,4486.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402718954,0.79531,4486.2,4486.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402719253,0.40121,4486.2,4486.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402723656,1.04161,4486.2,4486.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402723953,0.3941,4486.0,4485.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756402724154,0.6404,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402724356,1.04163,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402725454,0.79533,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402726960,0.40123,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402727360,1.04163,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402728661,0.79533,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402730260,0.40123,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402731059,0.79533,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402731257,1.04163,4486.0,4485.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402731764,0.40123,4486.0,4485.9,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756402732452,0.40122,4486.2,4486.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756402732659,0.40122,4486.2,4486.1,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1756402735065,0.4012,4486.4,4486.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756402735464,0.4012,4486.4,4486.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402735960,0.40124,4485.9,4485.8,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1756402736263,0.40124,4485.9,4485.8,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756402736563,0.40123,4486.1,4486.0,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1756402736963,0.40123,4486.1,4486.0,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1756402738359,0.40121,4486.3,4486.2,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1756402738556,0.2463,4486.7,4486.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756402738765,0.40116,4486.7,4486.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756402739264,0.40116,4486.7,4486.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402739465,1.04156,4486.7,4486.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402740660,0.40123,4486.0,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402740863,0.6404,4486.4,4486.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402741062,1.04159,4486.4,4486.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756402741261,0.3941,4486.4,4486.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756402741460,0.40119,4486.4,4486.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756402742767,0.40118,4486.6,4486.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1756402743060,3.2078,4487.0,4486.5,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1756402743262,3.2078,4487.5,4487.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756402743563,3.2078,4488.0,4487.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756402743756,3.2078,4488.0,4487.9,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1756402744154,3.2078,4488.0,4487.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402744966,3.6019,4488.0,4487.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402745166,3.8482,4488.0,4487.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402745568,0.6404,4488.0,4487.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756402746062,4.21034,4488.5,4487.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756402746368,0.40108,4487.7,4487.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756402746567,0.40106,4487.9,4487.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756402746767,0.40106,4487.9,4487.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402747367,0.40105,4488.0,4487.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756402747565,0.40105,4488.0,4487.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402749363,3.2078,4488.5,4488.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402749364,0.40104,4488.2,4488.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402749572,3.60881,4488.5,4488.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756402749762,0.40102,4488.3,4488.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402750160,0.75872,4488.3,4488.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402750469,0.40102,4488.3,4488.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402751769,0.75242,4488.3,4488.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402751965,0.40102,4488.3,4488.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402753066,3.60881,4488.5,4488.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402754163,3.2078,4488.5,4488.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402754465,0.40099,4488.8,4488.7,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1756402754671,0.40099,4488.8,4488.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402756363,3.2078,4489.6,4489.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756402756566,3.2078,4489.6,4489.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756402756768,3.2078,4489.6,4489.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402756965,3.60871,4489.6,4489.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402757966,0.40091,4489.6,4489.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402758174,0.40091,4489.6,4489.5,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402758972,0.4009,4489.7,4489.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1756402759169,0.4009,4489.7,4489.6,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1756402759566,0.4009,4489.7,4489.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402759971,0.02,4490.0,4489.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756402760166,0.42087,4490.0,4489.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402762070,0.99187,4490.0,4489.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402762275,0.97191,4489.6,4489.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402762873,0.40095,4489.1,4489.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402763374,0.97195,4489.1,4489.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402763575,0.40095,4489.1,4489.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402765268,0.75235,4489.1,4489.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402765578,0.97195,4489.1,4489.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402766169,0.97195,4489.1,4489.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402766370,0.97195,4489.1,4488.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756402766371,0.40102,4488.3,4488.2,32.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756402766866,0.40101,4488.5,4488.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756402767077,1.00234,4489.3,4488.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756402767274,0.40093,4489.3,4489.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756402767476,0.97193,4489.3,4489.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402767671,0.97196,4489.0,4488.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402767969,0.40098,4488.7,4488.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756402768171,0.40098,4488.7,4488.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402768475,0.75238,4488.7,4488.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756402768875,0.97198,4488.7,4488.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402769376,0.40098,4488.7,4488.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756402778887,0.40098,4488.7,4488.6,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1756402779387,0.40097,4488.9,4488.8,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1756402779591,3.60876,4489.1,4489.0,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1756402779795,3.2078,4489.1,4489.0,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1756402779996,0.40092,4489.5,4489.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756402780190,3.2078,4489.6,4489.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402780389,3.2078,4489.6,4489.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402780598,3.6087,4489.6,4489.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402782802,3.929,4489.6,4489.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402782998,4.1292,4489.6,4489.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756402783193,4.1292,4489.6,4488.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756402783392,4.1292,4489.6,4488.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756402783393,3.2078,4489.6,4489.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756402783592,3.929,4489.6,4489.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402783797,0.72125,4489.1,4489.0,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756402784496,0.72125,4489.1,4489.0,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1756402784901,0.72125,4489.1,4489.0,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756402785702,0.40095,4489.1,4489.0,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1756402786295,0.40094,4489.2,4489.1,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1756402786499,0.72124,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402786701,0.40094,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402787306,0.40094,4489.2,4489.1,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1756402787701,0.40094,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402789506,0.92144,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402791210,0.72124,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402792511,0.92144,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402794719,0.72124,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402794906,0.40094,4489.2,4489.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402795111,3.2078,4490.1,4489.9,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1756402795413,3.408,4491.1,4490.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1756402795619,0.40081,4490.7,4490.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402796113,0.40089,4489.8,4489.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756402796610,0.40089,4489.8,4489.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402796811,0.40086,4490.1,4490.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402797008,3.2078,4490.6,4490.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402797316,3.60861,4490.6,4490.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402797519,0.40081,4490.6,4490.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402801618,3.2078,4491.1,4491.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402801914,3.60857,4491.1,4491.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402802310,3.2078,4491.1,4491.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402802718,0.40075,4491.4,4491.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402802912,3.2078,4491.6,4491.3,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1756402803214,0.92119,4492.0,4491.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402804412,0.40068,4492.1,4491.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756402804716,3.2078,4492.6,4492.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402804911,0.40066,4492.3,4492.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402805111,0.40066,4492.3,4492.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402805809,3.2078,4492.6,4492.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402806013,3.2078,4492.6,4492.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402806409,3.5033,4492.6,4492.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402806715,3.688,4492.6,4492.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402806915,3.2078,4492.6,4492.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756402807118,0.2955,4492.6,4492.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402807318,0.4802,4492.6,4492.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402808118,0.4802,4492.6,4492.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756402808914,3.3925,4493.3,4492.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756402809118,0.40056,4493.5,4493.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402809412,3.60833,4493.8,4493.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756402809618,3.90377,4494.4,4494.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402809818,4.08847,4494.4,4494.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402810117,0.40055,4493.6,4493.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402810414,0.40059,4493.1,4492.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756402810809,0.40059,4493.1,4493.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402811817,0.87089,4493.1,4493.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402813012,0.40065,4492.4,4492.3,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402813207,0.40064,4492.6,4492.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756402813411,0.40062,4492.8,4492.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402813812,0.40062,4492.8,4492.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402814215,0.69002,4492.8,4492.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402814519,0.87092,4492.8,4492.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402817114,0.69002,4492.8,4492.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402817316,0.40062,4492.8,4492.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402818422,0.40062,4492.8,4492.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402818423,0.69004,4492.5,4492.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402818617,0.87094,4492.5,4492.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402819120,0.40071,4491.8,4491.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756402819719,0.87101,4491.8,4491.7,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402820020,0.87101,4491.8,4491.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402820317,0.87103,4491.5,4491.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402821818,0.87108,4491.0,4490.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402822019,0.40078,4491.0,4490.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402822723,0.40077,4491.1,4491.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402822923,0.69017,4491.1,4491.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402823323,0.87107,4491.1,4491.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402824821,0.87111,4490.7,4490.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402825119,0.40082,4490.5,4490.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756402825317,0.69022,4490.5,4490.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402825517,0.40081,4490.7,4490.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1756402825722,3.60855,4491.3,4491.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402826020,0.40075,4491.3,4491.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402827411,0.69015,4491.3,4491.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402827612,0.87105,4491.3,4491.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402828517,0.40066,4492.4,4492.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402828724,0.5816,4492.5,4492.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402828725,0.40065,4492.5,4492.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402828919,0.5816,4493.0,4492.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756402829120,0.40061,4492.9,4492.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402829312,0.40061,4492.9,4492.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402829518,0.4006,4493.1,4492.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402829720,0.4006,4493.1,4493.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402830921,0.5816,4493.9,4493.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402831221,0.40056,4493.5,4493.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402831423,0.40056,4493.5,4493.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402831622,0.40056,4493.5,4493.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402832422,0.40056,4493.5,4493.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402832624,0.5816,4493.9,4493.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756402832820,0.40056,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402833021,0.40056,4493.5,4493.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756402833223,0.98212,4493.9,4493.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402833421,0.40052,4493.9,4493.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402833619,0.40048,4494.4,4494.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402833820,0.40048,4494.4,4494.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402834022,3.2078,4494.5,4494.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402834829,0.40046,4494.6,4494.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402835128,0.00428674,4494.7,4494.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402835129,0.00428674,4494.7,4494.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756402835322,0.00428674,4494.7,4494.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402835516,1.02438674,4494.7,4494.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402835918,0.00428674,4494.7,4494.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402839131,0.97308674,4494.7,4494.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756402840925,0.7944,4494.1,4494.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402841126,0.79444,4493.7,4493.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402841330,0.40054,4493.7,4493.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756402841726,0.40052,4493.9,4493.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756402841926,0.40052,4493.9,4493.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402842122,0.5749,4494.6,4494.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756402842433,1.36926,4494.6,4494.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402842727,0.40052,4494.0,4493.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402842929,0.4005,4494.2,4494.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402844227,0.5749,4494.6,4494.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402844428,3.61253674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402845131,0.40473674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402846229,0.00428674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402848327,0.40473674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402848832,1.37353674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402849426,0.79863674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402849933,0.40473674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402850427,0.79863674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402850624,1.37353674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402851235,0.79863674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402851833,0.40473674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402853235,0.79863674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402853430,1.37353674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402853832,0.79863674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402855642,0.40473674,4494.7,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402855836,0.40042,4495.0,4494.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402856030,0.40041,4495.2,4494.9,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1756402856235,1.36916,4495.7,4495.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756402856431,1.36916,4495.7,4495.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402857438,0.40042,4495.0,4494.9,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756402857939,0.5749,4495.4,4494.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756402857940,0.40041,4495.1,4494.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756402858140,0.40041,4495.1,4495.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402858932,0.40041,4495.1,4495.0,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1756402859244,1.36921,4495.1,4495.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402860143,0.79433,4494.9,4494.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756402860341,1.36923,4494.9,4494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402861440,0.40043,4494.9,4494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402863341,1.36923,4494.9,4494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402863744,0.40043,4494.9,4494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402864046,1.36923,4494.9,4494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402865149,0.79433,4494.9,4494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756402866050,0.5749,4495.2,4494.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1756402866247,0.4004,4495.2,4495.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756402866447,0.4004,4495.2,4495.1,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756402866643,3.2078,4495.8,4495.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402866946,3.2078,4495.8,4495.7,0.78503946]
["bitfinex-derivatives","ETHF0:USTF0",1756402866947,3.60815,4495.8,4495.7,0.78503946]
["bitfinex-derivatives","ETHF0:USTF0",1756402867742,4.02935,4495.8,4495.7,0.78503946]
["bitfinex-derivatives","ETHF0:USTF0",1756402867947,0.82162,4495.1,4495.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402868347,1.44012,4495.1,4495.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402868748,1.44012,4495.1,4495.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402869451,0.40042,4495.0,4494.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756402869754,0.82162,4495.0,4494.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402869950,1.44012,4495.0,4494.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402870453,1.44012,4495.0,4494.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402870955,1.44012,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402870956,1.44013,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402871754,1.44013,4494.9,4494.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756402872055,0.82167,4494.5,4494.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402872250,1.44017,4494.5,4494.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402873050,0.82167,4494.5,4494.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402874461,1.44017,4494.5,4494.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402874663,4.20883,4495.2,4495.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402874664,3.6082,4495.2,4495.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402875267,4.0294,4495.2,4495.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402876062,4.6479,4495.2,4495.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402877059,1.4401,4495.2,4495.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402880159,1.00109,4494.9,4494.3,3.78111196]
["bitfinex-derivatives","ETHF0:USTF0",1756402880356,0.40047,4494.6,4494.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756402880564,0.40047,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402881765,0.82167,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402882167,0.40047,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402882366,0.82167,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402882567,1.44017,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402883560,0.82167,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402884565,1.44017,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402885068,0.40047,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402885964,0.82167,4494.6,4494.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402886163,1.0397,4495.8,4495.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402886364,1.44005,4495.8,4495.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402887770,1.0397,4496.5,4496.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402888165,1.43999,4496.5,4496.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402888366,0.6185,4495.8,4495.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756402888567,0.82154,4495.9,4494.7,4.80492436]
["bitfinex-derivatives","ETHF0:USTF0",1756402888568,1.44014,4494.8,4494.7,4.80492436]
["bitfinex-derivatives","ETHF0:USTF0",1756402888761,0.6185,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402889064,3.2078,4495.4,4494.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756402889271,0.82154,4495.9,4495.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402889571,0.82157,4495.6,4495.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402889773,1.44007,4495.6,4495.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402890467,0.82157,4495.6,4495.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402890668,3.2078,4496.5,4496.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756402890863,2.18083454,4497.4,4496.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402890864,0.82144,4497.0,4496.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402891177,0.82144,4497.0,4496.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402891370,0.6185,4497.6,4496.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402891672,0.6185,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402891673,1.43989,4497.6,4497.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402891868,0.40026,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402892065,1.43996,4496.8,4496.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756402892367,1.00055,4497.3,4496.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402892569,0.4003,4496.5,4496.4,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756402892872,0.6185,4496.9,4496.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402893071,0.40028,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402893274,0.40028,4496.6,4496.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402893671,0.40028,4496.6,4496.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402893871,0.40028,4496.6,4496.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756402894076,0.40027,4496.7,4496.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402894567,0.40026,4496.9,4496.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402894767,0.40026,4496.9,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402894768,1.01876,4496.9,4496.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756402894964,1.43996,4496.9,4496.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756402896774,0.81738,4496.7,4496.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402897070,2.0009,4497.8,4497.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756402897271,1.42323,4497.2,4497.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402898172,1.023,4497.2,4497.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402898473,3.2078,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402898474,0.40021,4497.5,4497.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402898669,0.6059,4497.8,4497.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402899069,0.40021,4497.4,4497.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402899274,0.81731,4497.4,4497.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402899576,1.42321,4497.4,4497.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402899876,0.81731,4497.4,4497.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402900278,1.42321,4497.4,4497.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402900775,1.42324,4497.0,4496.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756402902366,1.42324,4497.0,4496.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756402902677,1.42324,4497.0,4496.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756402902979,1.42324,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402904976,0.4002,4497.5,4497.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1756402905273,0.6059,4497.6,4497.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756402905479,1.023,4497.1,4497.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402906767,0.4171,4497.1,4497.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402907476,0.40022,4497.3,4497.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402907678,1.4232,4497.5,4497.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402908273,1.4232,4497.5,4497.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402908675,1.4232,4497.5,4497.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402912876,0.4171,4497.5,4497.4,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756402913089,4.63095,4498.0,4497.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402913484,1.023,4497.5,4497.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402913888,1.4232,4497.5,4497.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402914482,1.4232,4497.5,4497.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402918386,1.4232,4497.5,4497.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402918592,0.81733,4497.2,4497.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402918787,1.42323,4497.2,4497.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402918990,1.00045,4497.8,4496.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756402918991,1.42324,4497.0,4496.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756402921897,1.42324,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402922794,1.42324,4497.0,4496.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402923499,1.42324,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402923900,0.40025,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402924100,0.81735,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402924600,1.42325,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402924899,1.023,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402925092,1.42325,4497.0,4496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402925294,1.42317,4497.9,4497.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756402925500,1.42317,4497.9,4497.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756402927897,1.3603,4497.6,4497.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402928403,1.3603,4497.6,4497.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402928603,0.9601,4497.2,4497.1,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756402930707,0.9601,4497.8,4497.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402930906,1.36028,4497.8,4497.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402931307,1.36028,4497.8,4497.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402938918,1.36028,4497.8,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402938919,0.78,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402939223,1.3603,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402941413,1.36035,4497.0,4496.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756402941613,1.36035,4497.0,4496.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402942117,0.4003,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402942325,1.3604,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402942618,1.3604,4496.4,4496.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756402942819,0.9601,4496.4,4496.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756402943523,0.3798,4496.4,4496.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756402943724,0.9601,4496.4,4496.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756402944120,0.40028,4496.7,4496.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756402944320,0.5803,4497.0,4496.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756402944516,1.36035,4497.0,4496.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402944917,4.1679,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402945221,0.78,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402945416,1.3603,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402945621,0.9805,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402945825,0.4002,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402946222,1.36039,4496.6,4496.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402946619,1.36039,4496.6,4496.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402947028,1.36039,4496.6,4496.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402948425,0.5803,4497.2,4496.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756402948632,0.9601,4497.4,4497.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402949333,1.36031,4497.4,4497.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402949630,0.9601,4497.4,4497.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402949827,0.3798,4497.4,4497.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402950234,0.40021,4497.5,4497.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1756402950424,0.40021,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402951834,0.78001,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402952837,1.36031,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402954138,1.36031,4497.5,4497.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402954535,1.36031,4497.5,4497.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756402959039,1.36031,4497.5,4497.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402961739,1.36031,4497.5,4497.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756402962947,1.36031,4497.5,4497.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756402963247,1.36031,4497.5,4497.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756402963848,0.40021,4497.5,4497.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756402964042,0.80221,4497.5,4497.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756402964437,0.40015,4498.3,4498.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756402964643,1.38125,4498.3,4498.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756402972249,1.38125,4498.3,4498.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756402972455,1.38127,4498.0,4497.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756402978756,0.40019,4497.7,4497.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756402979057,1.38132,4497.4,4497.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756402979452,1.38132,4497.4,4497.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756402979755,0.40023,4497.2,4497.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756402979954,1.38133,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402980150,1.38133,4497.2,4497.1,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756402980954,1.38133,4497.2,4497.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756402981564,1.38133,4497.2,4497.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756402981762,1.38133,4497.2,4497.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756402983769,1.38133,4497.2,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402983770,0.97938,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402984066,1.38138,4496.7,4496.6,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756402989571,1.38138,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402990270,1.37514,4496.0,4495.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756402991264,0.59,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756402991470,0.40036,4495.8,4495.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756402991667,1.37519,4495.4,4495.3,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756402995765,1.37519,4495.4,4495.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756402999673,0.59,4495.0,4494.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756402999875,0.78524,4494.9,4494.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756403000066,0.40044,4494.9,4494.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756403000271,0.40044,4494.9,4494.8,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756403000472,1.37519,4495.4,4495.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403000765,0.40039,4495.4,4495.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403004570,0.40039,4495.5,4495.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403005080,0.40039,4495.5,4495.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756403005081,0.40036,4495.8,4495.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756403005280,0.40036,4495.8,4495.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403006077,1.37516,4495.8,4495.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403006779,0.78516,4495.8,4495.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403007076,1.37516,4495.8,4495.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756403009279,0.78519,4495.4,4495.3,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756403009474,1.37519,4495.4,4495.3,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756403016481,0.5523,4495.9,4495.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756403016681,2.00122,4497.1,4495.4,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1756403016682,0.40039,4495.5,4495.4,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1756403016882,10.00591,4497.3,4495.4,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1756403016883,0.5523,4496.3,4495.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756403017180,1.34091,4496.3,4496.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403019790,3.2078,4496.8,4496.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756403020084,1.34084,4497.1,4497.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403021487,0.5523,4497.8,4497.0,1.1042104]
["bitfinex-derivatives","ETHF0:USTF0",1756403021788,0.40023,4497.2,4497.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403023592,0.40022,4497.4,4497.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756403024091,0.40022,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403024491,1.34082,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403024894,0.78852,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403027392,1.34082,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403028091,0.40022,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403028395,0.40022,4497.4,4497.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756403031095,1.34082,4497.4,4497.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756403031396,1.34082,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403034696,0.78852,4497.4,4497.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403034897,1.34082,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403036803,1.34082,4497.3,4497.2,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756403038908,1.34082,4497.3,4497.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403045112,0.40022,4497.3,4497.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756403045312,0.40022,4497.3,4497.2,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756403048513,0.40022,4497.3,4497.2,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1756403048914,1.32637,4497.9,4497.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756403049111,1.32637,4497.9,4497.8,0.74924592]
["bitfinex-derivatives","ETHF0:USTF0",1756403049911,4.53417,4497.9,4497.8,0.74924592]
["bitfinex-derivatives","ETHF0:USTF0",1756403053912,4.77894,4497.9,4497.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756403054218,1.32646,4496.8,4496.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756403054416,1.32651,4496.3,4496.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403055315,0.40031,4496.3,4496.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403057617,1.32651,4496.3,4496.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403058212,0.9262,4496.3,4496.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403060917,0.4003,4496.4,4496.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756403061124,0.4003,4496.4,4496.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403061723,1.3265,4496.4,4496.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403062424,0.4003,4496.4,4496.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403063616,0.4003,4496.4,4496.3,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1756403064021,0.4003,4496.4,4496.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403064220,1.3265,4496.4,4496.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403066624,0.4003,4496.4,4496.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403069521,1.35651,4495.3,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403069722,0.75592,4495.0,4494.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756403069929,1.32662,4495.0,4494.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403070126,1.32662,4495.0,4494.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756403070730,1.32662,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403074427,1.32665,4494.7,4494.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756403074629,1.32665,4494.7,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403074630,1.32667,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403075033,1.32667,4494.5,4494.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403076434,0.40047,4494.5,4494.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403077131,1.32577,4494.5,4494.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403079836,0.76717,4494.5,4494.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403081137,0.40047,4494.5,4494.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403081537,1.32577,4494.5,4494.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756403088536,1.32577,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403088840,1.32577,4494.5,4494.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756403090142,1.32577,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403090940,1.32577,4494.5,4494.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756403093242,1.3258,4494.1,4494.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756403093833,1.3258,4494.1,4494.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403095546,0.4005,4494.1,4494.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403098241,0.76709,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403098444,1.32569,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403100744,0.76709,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403101144,1.32569,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403101343,0.76709,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403101848,0.40039,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403102454,0.40032,4496.2,4496.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403104544,1.32562,4496.2,4496.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403104745,1.32564,4495.9,4495.8,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756403105049,0.76709,4495.4,4495.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756403105249,1.32569,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403105643,0.76709,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403106841,1.30959,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403107451,0.40039,4495.4,4495.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756403108146,0.40041,4495.1,4495.0,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756403108344,1.31031,4495.1,4495.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403108545,1.31031,4495.1,4495.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403109549,1.31031,4495.1,4495.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403110454,1.31031,4495.1,4495.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403110754,1.31031,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403112159,1.31031,4495.1,4495.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403112563,1.31031,4495.1,4495.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403115865,1.31031,4495.1,4495.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403116863,1.31031,4495.1,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403116864,1.31036,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403117168,1.31036,4494.6,4494.5,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403117365,1.31036,4494.6,4494.5,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403117366,0.40046,4494.6,4494.5,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403118564,0.40046,4494.6,4494.5,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756403118965,0.40046,4494.6,4494.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403121166,1.31036,4494.6,4494.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403121660,0.76786,4494.6,4494.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403121860,0.40049,4494.3,4494.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756403122060,1.31039,4494.3,4494.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403123062,1.31039,4494.3,4494.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756403123368,1.3104,4494.1,4494.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403126262,0.3674,4493.7,4493.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756403126462,0.40059,4493.1,4493.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403128767,0.40055,4493.6,4493.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756403128968,0.40055,4493.6,4493.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403129772,0.40055,4493.6,4493.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403130168,0.5425,4494.5,4494.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756403130373,0.5425,4494.5,4494.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403130374,0.40049,4494.3,4494.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403132574,0.40048,4494.5,4494.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756403132766,0.40048,4494.5,4494.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403133574,0.5425,4495.3,4494.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756403133770,0.40042,4495.0,4494.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756403133985,3.2078,4495.9,4494.9,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1756403133986,0.5425,4495.8,4494.9,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1756403134173,0.5425,4495.8,4495.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756403134980,0.40042,4495.1,4495.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403140882,1.26202,4495.1,4495.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756403141176,1.26202,4495.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403141382,1.26202,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403142487,5.26202,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403144482,0.3429,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403144686,1.26207,4494.5,4494.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756403144888,1.26207,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403145090,1.26207,4494.5,4494.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756403145389,1.26207,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403146494,1.26207,4494.5,4494.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756403146783,1.26207,4494.5,4494.4,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403146988,1.26207,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403147193,1.26207,4494.5,4494.4,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403147785,3.2078,4495.4,4494.4,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403147987,0.74331,4495.2,4495.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756403148289,1.26201,4495.2,4495.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756403149086,1.26201,4495.2,4495.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756403149291,1.26202,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403149493,1.26202,4495.0,4494.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756403149796,1.26202,4495.0,4494.9,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403154998,1.26202,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403155597,0.3429,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403155795,0.74342,4493.9,4493.8,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403156099,0.74342,4493.9,4493.8,4.27481327]
["bitfinex-derivatives","ETHF0:USTF0",1756403156298,0.40052,4493.9,4493.8,4.27481327]
["bitfinex-derivatives","ETHF0:USTF0",1756403156994,0.40052,4494.1,4494.0,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1756403157593,0.5187,4494.8,4494.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756403157898,0.40044,4494.8,4494.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756403159202,0.91914,4494.8,4494.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756403160500,1.26204,4494.8,4494.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756403163100,1.26204,4494.8,4494.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756403163302,0.40046,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403163501,1.26206,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403164096,1.26206,4494.6,4494.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403164493,1.26206,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403164700,1.2621,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403164904,1.2621,4494.1,4494.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756403165902,1.2621,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403167007,1.2621,4494.1,4494.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756403167306,1.2621,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403167805,0.90777,4493.4,4493.3,35.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756403168010,0.90777,4493.4,4493.3,35.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756403168304,1.25607,4493.4,4493.3,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756403168804,1.25607,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403169108,1.25611,4492.9,4492.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756403169404,1.25611,4492.9,4492.8,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756403169594,1.25611,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403170506,1.25611,4492.9,4492.8,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756403171196,0.5072,4494.1,4493.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756403171401,0.40055,4493.6,4493.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756403171596,1.00129,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403171597,0.9077,4494.1,4494.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756403171802,0.9077,4494.1,4494.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403172105,0.4005,4494.1,4494.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403175208,1.256,4494.1,4494.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403177508,0.4005,4494.1,4494.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403177707,0.4005,4494.1,4494.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1756403178510,0.4005,4494.1,4494.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403179706,0.40049,4494.3,4494.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756403179906,0.40049,4494.3,4494.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403181207,1.25599,4494.3,4494.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403181707,1.25602,4493.9,4493.8,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756403181914,1.25602,4493.9,4493.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756403182206,1.25607,4493.4,4493.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756403182616,1.25607,4493.4,4493.3,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1756403182810,1.25607,4493.4,4493.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756403183815,0.3483,4493.9,4493.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756403184115,0.8555,4493.9,4493.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403184314,1.25602,4493.9,4493.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756403184618,1.25602,4493.9,4493.8,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756403192618,0.74882,4493.9,4493.8,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756403193620,1.25602,4493.9,4493.8,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756403194924,1.00114,4494.7,4493.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756403195122,0.40051,4494.0,4493.9,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1756403196218,0.40051,4494.1,4494.0,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1756403197317,0.40051,4494.1,4494.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403198719,1.24041,4494.1,4494.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403201327,1.24041,4494.1,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403201328,0.8399,4494.7,4494.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403202124,1.24035,4494.7,4494.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403204726,1.24035,4494.7,4494.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756403205719,1.24035,4494.7,4494.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403206132,0.40046,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403206327,0.7373,4494.1,4494.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403206529,1.2404,4494.1,4494.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403206933,1.2404,4494.1,4494.0,1.02346405]
["bitfinex-derivatives","ETHF0:USTF0",1756403207930,1.2404,4494.1,4494.0,1.42397405]
["bitfinex-derivatives","ETHF0:USTF0",1756403208332,0.7373,4494.1,4494.0,1.02346405]
["bitfinex-derivatives","ETHF0:USTF0",1756403208536,1.2404,4494.1,4494.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403209336,1.2404,4494.1,4494.0,1.02619497]
["bitfinex-derivatives","ETHF0:USTF0",1756403210024,1.2404,4494.1,4494.0,1.42670497]
["bitfinex-derivatives","ETHF0:USTF0",1756403210225,0.4005,4494.1,4494.0,1.42670497]
["bitfinex-derivatives","ETHF0:USTF0",1756403212038,0.5031,4494.3,4494.2,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1756403212230,0.5031,4494.3,4494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403213637,0.8399,4495.3,4495.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756403213938,0.40039,4495.4,4495.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403214237,1.24029,4495.4,4495.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403215639,0.40039,4495.4,4495.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403215832,0.90349,4495.4,4495.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403216032,1.24029,4495.4,4495.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403220336,0.8399,4495.4,4495.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403222338,0.4004,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403222543,0.8399,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403222935,0.8399,4495.2,4495.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756403224345,0.8399,4495.2,4495.1,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1756403224741,1.00077,4496.4,4495.7,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1756403225053,0.73713,4496.1,4496.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756403225233,0.8399,4496.1,4496.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756403229244,1.24022,4496.1,4496.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756403232855,0.8399,4496.1,4496.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756403233358,1.24022,4496.1,4496.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1756403234161,1.24022,4496.1,4496.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756403237165,1.24022,4496.1,4496.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1756403237366,0.40032,4496.1,4496.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1756403237664,0.40032,4496.1,4496.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756403237963,0.04028,4497.3,4497.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1756403238167,1.00027,4498.6,4498.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756403238359,1.0002,4498.9,4496.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1756403238360,0.75285,4498.1,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403238560,0.75285,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756403238866,1.00018,4499.0,4498.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756403239067,0.3527,4498.5,4498.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403239256,0.75281,4498.5,4498.4,4.23109618]
["bitfinex-derivatives","ETHF0:USTF0",1756403239763,0.75281,4498.5,4498.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403240365,1.24021,4498.5,4498.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403240765,1.24021,4498.5,4498.4,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756403240968,1.24021,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403241157,1.24021,4498.5,4498.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403243864,0.75287,4497.8,4497.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756403244065,1.24027,4497.8,4497.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403244672,0.75287,4497.8,4497.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403245467,0.40017,4497.8,4497.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756403246469,0.40016,4497.9,4497.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756403246670,0.40016,4497.9,4497.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756403250173,1.24026,4497.9,4497.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756403250873,0.75286,4497.9,4497.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756403251273,0.40016,4497.9,4497.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756403252678,1.2402,4498.6,4498.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756403256573,0.40007,4499.0,4498.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756403256776,0.40004,4499.3,4499.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756403256978,0.40004,4499.3,4499.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403257172,0.5106,4499.7,4499.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756403257378,0.40003,4499.4,4499.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403260883,0.73203,4499.4,4499.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403261184,0.4001,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403261377,1.2427,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403262683,0.40014,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403262878,0.8426,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403263283,0.8426,4498.1,4498.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756403263500,0.8426,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403264184,0.8426,4498.1,4498.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756403264579,0.8426,4498.1,4498.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403265079,0.8426,4498.1,4498.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756403265379,0.8426,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403265578,0.8426,4498.1,4498.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403266784,0.40014,4498.2,4498.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403267181,0.73214,4498.2,4498.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403267377,1.24274,4498.2,4498.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403267583,1.24274,4498.2,4498.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756403267784,0.8426,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403268485,0.8426,4498.1,4498.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403270384,1.24275,4498.1,4498.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403270586,0.91083,4497.2,4497.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403270781,1.24283,4497.2,4497.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403274588,1.24283,4497.2,4497.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756403274783,0.5106,4497.1,4497.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756403275088,0.91088,4496.7,4496.4,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1756403275289,0.40028,4496.6,4496.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756403275486,0.73228,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403275684,1.24288,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403277190,0.73228,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403278392,1.24288,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403278585,0.73228,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403279297,1.24288,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403279501,0.5106,4496.5,4496.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756403279791,0.8426,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403279992,0.8426,4496.5,4496.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403280892,0.332,4496.5,4496.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403281596,0.40028,4496.6,4496.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756403281891,0.40028,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403282090,0.73228,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403282285,1.24288,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403283187,1.00045,4497.8,4496.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1756403283387,0.40021,4497.4,4497.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756403283592,0.40021,4497.4,4497.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756403283799,0.40021,4497.4,4497.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403284392,0.73221,4497.4,4497.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403284595,0.73221,4497.4,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403284596,0.40028,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403285087,1.24288,4496.6,4496.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756403285293,0.5106,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403285494,0.8426,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403286590,0.8426,4496.5,4496.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756403286784,0.40028,4496.6,4496.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756403286995,0.40028,4496.6,4496.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756403287196,0.40028,4496.6,4496.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403287993,1.19318,4496.6,4496.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403288189,0.71878,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403288389,0.7929,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403289490,0.7929,4496.5,4496.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403289986,0.40028,4496.6,4496.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756403290186,0.40028,4496.6,4496.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403292695,0.71869,4497.6,4497.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756403292896,0.40019,4497.6,4497.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403293291,3.5263,4498.3,4498.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756403293497,4.0007,4498.3,4498.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403293699,4.40083,4498.3,4498.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403294492,1.19303,4498.3,4498.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403295398,0.40013,4498.3,4498.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403297091,0.40012,4498.5,4498.2,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1756403297299,1.19297,4499.0,4498.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756403297600,1.19297,4499.0,4498.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403298200,0.71857,4499.0,4498.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403298499,0.40007,4499.0,4498.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403300104,0.71864,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403300401,1.19304,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403302701,1.19304,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403302903,1.19304,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403303096,1.19304,4498.2,4498.1,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756403303904,1.19304,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403306406,1.19304,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403306608,1.19304,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403310905,0.40014,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403311410,1.19304,4498.2,4498.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403312106,1.19305,4498.0,4497.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403313004,1.19305,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403313206,1.19308,4497.7,4497.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403313407,0.71868,4497.7,4497.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403314201,2.00065,4498.4,4497.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756403314202,0.87452,4498.4,4498.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403314406,0.40012,4498.4,4498.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403314603,0.71862,4498.4,4498.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403314802,1.19302,4498.4,4498.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403318818,0.71862,4498.4,4498.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403319111,0.40012,4498.4,4498.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756403326123,0.88958,4498.8,4498.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756403326316,0.40008,4498.8,4498.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403327116,1.20708,4498.8,4498.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403327414,1.20711,4498.5,4498.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756403327615,1.20711,4498.5,4498.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403329819,1.20711,4498.5,4498.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756403330320,1.20711,4498.5,4498.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403336628,0.71761,4498.5,4498.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403337030,1.20711,4498.5,4498.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403337432,1.20714,4498.2,4498.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756403340337,1.20714,4498.2,4498.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403340529,0.4002,4497.5,4497.4,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756403340733,0.8897,4497.5,4497.4,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756403340934,0.8897,4497.5,4497.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756403341233,1.2072,4497.5,4497.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756403341540,0.4002,4497.5,4497.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756403341742,1.00028,4498.5,4498.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756403341934,0.40011,4498.5,4498.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1756403345336,0.40012,4498.4,4498.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756403345646,1.20717,4497.8,4497.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756403345942,1.20717,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403347145,0.40021,4497.4,4497.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756403347336,0.71601,4497.4,4497.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756403347541,1.21021,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403347739,0.81,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403348847,0.3158,4497.1,4497.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403349050,0.81,4497.1,4497.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403354949,0.89445,4496.9,4496.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756403355150,1.21025,4496.9,4496.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403355847,1.21025,4496.9,4496.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756403356041,1.21026,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403356851,1.21026,4496.8,4496.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403359847,1.21026,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403360049,1.21031,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403360646,1.21031,4496.3,4494.7,42.79390246]
["bitfinex-derivatives","ETHF0:USTF0",1756403360647,1.21036,4495.7,4495.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403362252,1.21036,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403363057,1.21042,4495.0,4494.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756403363252,1.21042,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403364047,1.21042,4495.0,4494.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403365851,1.21042,4495.0,4494.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756403366051,1.21042,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403366348,1.21042,4495.0,4494.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403366550,1.00109,4494.9,4494.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756403366753,1.21045,4494.7,4494.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403368050,0.40049,4494.2,4494.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756403368252,1.21049,4494.2,4494.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403368553,0.40051,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403368752,1.21051,4494.0,4493.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403369757,1.21051,4494.0,4493.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403371550,1.21055,4493.5,4493.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403372351,1.00133,4493.8,4492.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403372352,1.21061,4492.9,4492.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756403376954,1.21061,4492.9,4492.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756403377554,1.16253,4492.6,4492.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403377959,0.71076,4492.3,4492.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403378148,1.16256,4492.3,4492.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403379658,0.40066,4492.3,4492.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403381457,0.71076,4492.3,4492.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403381652,0.7619,4492.3,4491.7,0.4022302]
["bitfinex-derivatives","ETHF0:USTF0",1756403381852,0.4007,4491.8,4491.7,0.4022302]
["bitfinex-derivatives","ETHF0:USTF0",1756403382052,0.4007,4491.8,4491.7,1.1873302]
["bitfinex-derivatives","ETHF0:USTF0",1756403382252,0.4007,4491.8,4491.7,0.7866202]
["bitfinex-derivatives","ETHF0:USTF0",1756403383258,1.1626,4491.8,4491.7,0.7866202]
["bitfinex-derivatives","ETHF0:USTF0",1756403385163,1.1626,4491.8,4491.7,0.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1756403385959,5.38523001,4491.8,4491.7,0.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1756403386361,5.1626,4491.8,4491.7,0.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1756403386565,5.71612127,4491.8,4491.7,0.0015202]
["bitfinex-derivatives","ETHF0:USTF0",1756403387664,5.71612127,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403388069,5.93875128,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403388265,5.71612127,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403388663,1.71612127,4491.8,4491.7,0.7851002]
["bitfinex-derivatives","ETHF0:USTF0",1756403389069,0.7108,4491.8,4491.7,0.7851002]
["bitfinex-derivatives","ETHF0:USTF0",1756403390269,0.9552534,4491.8,4491.7,0.7851002]
["bitfinex-derivatives","ETHF0:USTF0",1756403390764,0.4007,4491.8,4491.7,0.7851002]
["bitfinex-derivatives","ETHF0:USTF0",1756403391368,0.95555065,4491.8,4491.7,0.7851002]
["bitfinex-derivatives","ETHF0:USTF0",1756403391767,1.1626,4491.8,4491.7,0.4791002]
["bitfinex-derivatives","ETHF0:USTF0",1756403391966,1.1626,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403391967,1.26564222,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403392267,5.26564222,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403393067,1.26564222,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403394169,5.26564222,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403395567,6.83448231,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403396158,5.26564222,4491.8,4491.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756403396765,0.71096,4490.0,4489.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403397072,1.16276,4490.0,4489.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403397269,1.71842733,4490.0,4489.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403397472,1.16276,4490.0,4489.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403398362,1.71858874,4490.0,4489.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403398768,0.95668874,4490.0,4489.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403399974,0.95668874,4490.0,4489.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403400569,0.4518,4491.1,4490.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756403400868,0.40075,4491.2,4491.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403401068,0.95670806,4491.2,4491.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403402064,0.55595806,4491.2,4491.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403402276,0.40074,4491.5,4491.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756403402576,0.95719632,4491.5,4491.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756403402875,0.55645632,4491.5,4491.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403404477,0.05685632,4491.5,4491.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403404678,0.4007,4491.8,4491.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403405571,0.40067,4492.1,4492.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756403405872,0.40067,4492.1,4492.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756403407178,1.16482,4491.6,4491.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403407873,1.16482,4491.6,4491.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403408068,0.32,4491.2,4491.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403408268,1.16485,4491.2,4491.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403408474,1.16485,4491.2,4491.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403412890,0.72072,4491.6,4491.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403413086,0.40072,4491.6,4491.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403413287,0.40069,4492.0,4491.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756403413594,0.72069,4491.9,4491.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756403413896,1.16479,4491.9,4491.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403414089,1.16479,4491.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403414090,0.40072,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403414297,1.16482,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403415598,1.16482,4491.6,4491.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403416693,1.16482,4491.6,4491.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403417199,1.16486,4491.1,4491.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756403417398,1.16486,4491.1,4491.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403417902,0.72076,4491.1,4491.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403418496,1.16486,4491.1,4491.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403419697,1.16486,4491.1,4491.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403420502,0.40076,4491.1,4491.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403421902,1.16486,4491.1,4491.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403422602,1.16486,4491.1,4491.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403423800,1.16486,4491.1,4491.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403424802,1.16486,4491.1,4491.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403425403,0.40076,4491.1,4491.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403425797,1.16486,4491.1,4491.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403426994,1.16492,4490.5,4490.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403427306,1.16492,4490.5,4490.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403427701,1.16492,4490.5,4490.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403430406,1.00199,4490.8,4490.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403430407,0.4441,4490.8,4490.4,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756403430596,0.40082,4490.5,4490.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403430801,1.16492,4490.5,4490.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403431500,0.40084,4490.2,4490.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756403431803,1.16496,4490.0,4489.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756403433003,0.4441,4490.4,4490.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756403433206,0.40083,4490.3,4490.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756403433401,0.40083,4490.3,4490.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403433611,1.16493,4490.3,4490.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403434905,0.72083,4490.3,4490.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403435212,0.40083,4490.3,4490.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403435399,1.16493,4490.3,4490.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403436604,0.40083,4490.3,4490.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756403437510,0.4008,4490.7,4490.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403439609,0.4008,4490.7,4490.6,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1756403440009,0.4008,4490.7,4490.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403440611,0.4008,4490.7,4490.6,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1756403440812,0.4008,4490.7,4490.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403441008,0.40085,4490.1,4490.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756403441215,0.40085,4490.1,4490.0,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1756403441602,0.40085,4490.1,4490.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403441809,1.15595,4490.1,4490.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403442007,1.15595,4490.1,4490.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756403442411,0.4556,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403442611,0.7551,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403444115,0.7551,4490.0,4489.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756403444314,0.7551,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403444509,0.7551,4490.0,4489.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403445015,0.7551,4490.0,4489.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756403445216,0.2995,4489.5,4489.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403445410,0.7551,4489.5,4489.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403447318,0.2995,4489.5,4489.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403447510,0.4009,4489.6,4489.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756403447709,0.4009,4489.6,4489.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756403447912,0.7551,4490.4,4490.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403448313,1.15593,4490.4,4490.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403448719,0.40083,4490.4,4490.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403449617,0.40082,4490.5,4490.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756403449821,0.40082,4490.5,4490.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403454121,1.15592,4490.5,4490.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403454319,0.40082,4490.5,4490.4,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403456623,0.4556,4491.7,4490.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756403456832,0.40075,4491.3,4491.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403457022,3.2078,4491.8,4491.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756403457222,3.2078,4491.8,4491.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403457423,0.4007,4491.8,4491.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403457825,1.1558,4491.8,4491.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403459923,0.70027,4491.0,4490.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403460128,1.15587,4491.0,4490.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756403460430,1.15587,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403460623,5.15587,4491.0,4490.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756403460828,1.15591,4490.6,4490.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403461228,0.70031,4490.6,4490.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403461724,0.40081,4490.6,4490.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403463434,1.15591,4490.6,4490.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403465130,0.40081,4490.6,4490.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403465531,0.4008,4490.8,4490.5,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403465824,0.40073,4491.5,4491.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403466036,1.18143,4491.5,4491.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403466734,0.71203,4491.5,4491.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756403466923,0.40076,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403467138,1.18146,4491.1,4491.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756403467635,0.40076,4491.1,4491.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756403468033,0.40074,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403470035,1.18144,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403470436,0.40074,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403472132,1.18138,4492.0,4491.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403472337,0.40068,4492.0,4491.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403472735,0.40068,4492.0,4491.9,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1756403472936,0.40068,4492.0,4491.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403473136,0.40068,4492.0,4491.9,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1756403473327,0.40068,4492.0,4491.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403474534,1.18138,4492.0,4491.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403476527,0.40068,4492.0,4491.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403476733,1.18144,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403476936,0.71204,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403477334,1.18144,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403480740,0.40074,4491.4,4491.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403482140,0.40075,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403482332,0.40075,4491.3,4491.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756403483038,0.40075,4491.3,4491.2,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1756403486041,0.40074,4491.5,4491.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1756403486740,0.40069,4492.0,4491.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403486935,4.20937,4492.7,4491.4,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1756403486936,0.3113,4492.7,4492.6,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1756403487137,0.4006,4493.0,4492.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403487332,0.3113,4493.1,4493.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756403487539,0.86997,4493.3,4493.0,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1756403487743,0.3113,4493.2,4493.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756403487944,1.18128,4493.2,4493.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403488444,0.40057,4493.3,4493.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403488644,1.18127,4493.3,4493.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403489145,0.71187,4493.3,4493.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403489444,1.18127,4493.3,4493.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403489638,0.7807,4493.3,4493.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403489845,0.3113,4493.3,4493.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403490141,1.0011,4494.8,4493.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756403490442,0.3113,4494.0,4493.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403490940,0.4694,4494.4,4493.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403491148,0.3113,4494.5,4494.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756403491638,0.7807,4494.5,4494.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756403491846,0.7807,4494.5,4494.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756403495948,0.7807,4494.5,4494.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756403496151,1.13227,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403496553,0.4489,4494.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403496852,1.13231,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403497451,0.7318,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403497654,0.7318,4493.9,4493.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403498850,0.7318,4494.8,4494.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756403499051,1.13228,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403500454,1.13228,4494.4,4494.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403501356,1.13228,4494.4,4494.3,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756403501557,1.13228,4494.4,4494.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403501753,1.13228,4494.4,4494.3,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756403501950,1.13228,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403503154,1.13228,4494.4,4494.3,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756403503352,1.13228,4494.4,4494.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403503559,1.13228,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403504261,1.13228,4494.4,4494.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403504659,1.13228,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403505463,5.35478,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403505764,1.13231,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403506965,1.13231,4493.9,4493.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403507159,0.4005,4494.1,4494.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756403507365,0.4005,4494.1,4494.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403507559,0.6834,4494.1,4494.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403507768,1.1323,4494.1,4494.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403508166,0.40051,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403508466,1.13231,4493.9,4493.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756403509070,1.13231,4493.9,4493.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403509271,0.40051,4493.9,4493.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403510867,1.13231,4493.9,4493.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403511265,0.40051,4493.9,4493.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403511661,0.40055,4493.5,4493.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403511967,0.40055,4493.5,4492.3,73.86663]
["bitfinex-derivatives","ETHF0:USTF0",1756403511968,0.4006,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403512172,1.1324,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403513967,0.68352,4492.7,4492.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403514173,1.13242,4492.7,4492.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403515866,1.13245,4492.4,4492.3,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756403516466,1.13245,4492.4,4492.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756403517171,1.13245,4492.4,4492.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403517574,1.13245,4492.4,4492.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756403517772,1.13248,4492.0,4491.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403518269,1.13248,4492.0,4491.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756403518572,1.13248,4492.0,4491.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403519674,1.13248,4492.0,4491.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756403520473,1.13248,4492.0,4491.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756403520474,1.13251,4491.7,4491.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756403520677,0.7318,4492.1,4492.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756403520876,0.2829,4492.1,4492.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403521277,0.68357,4492.1,4492.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403523378,1.13247,4492.1,4492.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403525779,1.13247,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403526083,1.13352,4491.6,4491.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403526480,0.40072,4491.6,4491.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756403527389,0.40067,4492.2,4492.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1756403527584,0.40065,4492.4,4492.3,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1756403527886,0.40063,4492.6,4492.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403528280,0.40062,4492.8,4492.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403529983,0.4446,4493.3,4492.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756403530191,0.40056,4493.4,4493.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403530488,3.2078,4494.0,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403530489,0.84512,4493.8,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403530688,1.13332,4493.8,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403532683,0.7328,4493.8,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403532887,0.2882,4493.8,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403533088,0.7328,4493.8,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403533891,0.7328,4493.8,4493.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756403534294,0.7328,4493.8,4493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403538993,0.2882,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403539302,1.1334,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403539896,1.13345,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403540200,1.1335,4491.8,4491.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756403540591,1.1335,4491.8,4491.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756403541697,0.40066,4492.3,4490.8,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756403541698,0.2882,4491.2,4491.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756403541896,0.7328,4491.2,4491.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756403542097,1.13355,4491.2,4491.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756403542297,1.13355,4491.2,4491.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403542497,0.7328,4491.2,4491.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403542698,0.2882,4491.2,4491.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403542901,0.7328,4491.2,4491.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403543594,0.7328,4491.2,4491.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756403543798,1.13356,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403544897,1.13356,4491.1,4491.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756403546502,1.13356,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403547703,1.13356,4491.1,4491.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756403547906,1.13356,4491.1,4491.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756403548300,0.4446,4491.7,4491.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756403548603,1.13349,4491.9,4491.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756403548799,0.68892,4491.6,4491.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403549105,1.13352,4491.6,4491.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403549301,0.40076,4491.1,4491.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756403549599,1.13356,4491.1,4491.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756403550595,0.4008,4490.7,4490.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756403550801,0.4008,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403551001,1.1336,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403551203,0.689,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403551402,0.4008,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403552206,0.689,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403553112,1.1336,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403554808,0.4008,4490.7,4490.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403555011,0.4446,4491.3,4490.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756403556411,0.40079,4490.8,4490.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403557213,1.13469,4490.8,4490.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756403558216,1.13473,4490.3,4490.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756403563619,1.13473,4490.3,4490.2,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1756403564018,1.13473,4490.3,4490.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756403564819,0.6945,4490.7,4490.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403565019,0.6945,4490.7,4490.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756403565323,1.13473,4490.4,4490.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403565820,1.13473,4490.4,4490.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1756403566921,0.69453,4490.4,4490.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1756403567914,0.40082,4490.5,4490.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756403568224,0.40082,4490.5,4490.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403568615,0.40082,4490.5,4490.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1756403568920,0.84099,4490.8,4490.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756403570121,0.84099,4490.8,4490.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403570921,0.84099,4490.8,4490.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756403571116,0.40079,4490.8,4490.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756403572526,1.13469,4490.8,4490.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756403572824,1.13469,4490.8,4490.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403573024,0.40079,4490.8,4490.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756403573921,0.4402,4491.5,4491.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756403574127,0.40075,4491.3,4491.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403574835,1.13465,4491.3,4491.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403576027,1.13465,4491.3,4491.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1756403576226,0.7339,4491.8,4491.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403576524,1.1346,4491.8,4491.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403579931,0.4402,4492.2,4491.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403580130,1.13457,4492.2,4492.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403582228,0.69442,4491.6,4491.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756403582433,0.7339,4491.6,4491.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1756403582633,1.13462,4491.6,4491.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1756403583435,1.13462,4491.6,4491.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403583830,1.13462,4491.6,4491.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756403584037,1.13462,4491.6,4491.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756403585333,0.7339,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403585736,0.7339,4491.5,4491.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756403586338,1.13463,4491.5,4491.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756403589236,1.13463,4491.5,4491.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756403590050,0.69443,4491.5,4491.4,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756403590447,1.10583,4491.5,4491.4,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1756403590952,1.10583,4491.5,4491.4,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1756403591154,1.10583,4491.5,4491.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756403591451,1.10583,4491.5,4491.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756403591754,1.10583,4491.5,4491.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756403592452,1.10583,4491.5,4491.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756403593051,1.10583,4491.5,4491.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756403593353,1.10583,4491.5,4491.4,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756403593651,0.69443,4491.5,4491.4,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1756403593849,0.69443,4491.5,4491.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756403594351,1.10583,4491.5,4491.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756403594755,1.10583,4491.5,4491.4,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1756403594948,1.10583,4491.5,4491.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756403595453,1.10583,4491.5,4491.4,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1756403595849,1.00165,4492.3,4491.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756403596050,0.40066,4492.3,4492.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756403596251,1.08196,4492.3,4492.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756403596453,1.08196,4492.3,4492.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756403596656,1.08196,4492.3,4492.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756403597154,1.08196,4492.3,4492.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756403597759,1.08196,4492.3,4492.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756403599459,0.40066,4492.3,4492.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756403599653,0.81206,4492.3,4492.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756403599848,1.08196,4492.3,4492.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756403603756,1.08196,4492.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403603757,1.00177,4491.8,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403603956,1.08204,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403604358,1.08204,4491.4,4491.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756403604755,0.6813,4491.4,4491.3,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1756403604958,1.08204,4491.4,4491.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756403605161,1.08204,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403605458,1.08204,4491.4,4490.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756403605459,1.08208,4490.9,4490.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756403605759,1.08208,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403606552,1.08208,4490.9,4490.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756403607850,1.08208,4490.9,4490.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756403608160,1.08208,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403608353,1.08208,4490.9,4490.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756403611562,1.08208,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403613362,0.40082,4490.5,4490.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756403613568,0.40083,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403613862,1.08216,4490.0,4489.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756403614562,1.08216,4490.0,4489.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756403614761,1.08216,4490.0,4489.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756403616361,0.40088,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403616574,1.00209,4490.4,4489.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756403616575,0.67193,4489.2,4489.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756403616870,1.09003,4489.2,4489.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756403617263,1.09003,4489.2,4489.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403618264,3.2078,4490.2,4489.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403618467,0.40091,4489.5,4489.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403619470,0.67191,4489.5,4489.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403619670,1.09001,4489.5,4489.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403620472,1.09003,4489.2,4489.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403621568,1.09003,4489.2,4489.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403622271,0.67193,4489.2,4489.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403622467,1.09003,4489.2,4489.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403624669,1.00223,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403624670,1.09008,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403625165,0.67198,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403625366,1.09008,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403625764,0.40098,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403626573,1.09008,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403627177,0.67198,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403629074,1.09008,4488.7,4488.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756403630666,1.09008,4488.7,4488.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403630867,0.271,4488.3,4488.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756403631073,0.40101,4488.3,4488.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756403631476,0.40101,4488.3,4488.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756403631677,0.40101,4488.3,4487.2,1.00494525]
["bitfinex-derivatives","ETHF0:USTF0",1756403631678,1.09018,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403631974,0.40108,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403632167,0.40108,4487.5,4487.4,3.43064]
["bitfinex-derivatives","ETHF0:USTF0",1756403632373,0.40107,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403632673,1.09018,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403633876,0.4011,4487.3,4487.2,0.00217525]
["bitfinex-derivatives","ETHF0:USTF0",1756403634176,1.0902,4487.3,4487.2,0.00217525]
["bitfinex-derivatives","ETHF0:USTF0",1756403634372,5.0902,4487.3,4487.2,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756403634574,5.31305,4487.3,4487.2,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756403635279,5.0902,4487.3,4487.2,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756403636676,5.0902,4487.3,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403636677,1.00296,4486.5,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403636876,1.27399,4486.3,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403637078,0.40123,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403637675,0.40127,4485.5,4485.3,32.48628]
["bitfinex-derivatives","ETHF0:USTF0",1756403637874,0.40127,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403638779,0.40126,4485.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403639080,0.40124,4485.8,4485.4,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1756403639382,0.40126,4485.6,4485.4,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1756403639574,0.40126,4485.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403639774,0.4181,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403639976,0.40126,4485.6,4485.4,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1756403640174,0.40126,4485.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403640376,0.40122,4486.0,4485.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756403640576,0.40123,4485.9,4485.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756403640971,0.40121,4486.2,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403641184,0.40123,4485.9,4485.7,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756403641379,0.4181,4486.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403641575,0.40122,4486.1,4485.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756403641775,0.4181,4486.5,4485.5,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1756403641971,0.40117,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403642181,0.40117,4486.6,4486.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1756403642376,0.6891,4487.0,4486.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1756403642582,0.4181,4487.0,4486.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756403642879,3.4788,4487.4,4486.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1756403643078,3.4788,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403643079,0.40117,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403643778,0.4181,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403643979,0.6891,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403644684,0.40116,4486.7,4486.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1756403644876,0.40112,4487.1,4486.4,7.43066999]
["bitfinex-derivatives","ETHF0:USTF0",1756403645080,0.40112,4487.1,4486.2,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1756403645081,0.4181,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403645286,0.40108,4487.6,4487.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756403645487,0.40107,4487.7,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756403645685,0.4181,4487.8,4487.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756403645885,0.40105,4487.9,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756403646091,3.8969,4488.4,4487.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1756403646383,3.8969,4488.4,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756403646384,0.7048,4488.4,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756403646581,0.40104,4488.1,4487.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756403647081,0.81223,4488.2,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756403648085,0.40103,4488.2,4488.0,0.58003539]
["bitfinex-derivatives","ETHF0:USTF0",1756403648287,0.40104,4488.0,4487.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756403648687,0.68776,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403648883,0.6979,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403650485,0.4112,4487.9,4487.7,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1756403650685,1.00245,4488.7,4487.7,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1756403650884,0.40104,4488.0,4487.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756403651286,0.81224,4488.0,4487.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756403651592,1.09896,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403652090,0.4112,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403652287,0.4112,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403652684,0.6979,4488.5,4488.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756403652890,1.09891,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403654688,1.09896,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403654883,0.6979,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403655288,0.4112,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403656392,0.81226,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403656996,1.09896,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403661599,0.6979,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403661791,0.40105,4488.0,4487.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756403662096,1.09895,4488.0,4487.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756403662497,0.81225,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403662696,0.81226,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403664489,0.40106,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403664891,0.81226,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403665092,1.09896,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403666499,0.8123,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403666687,1.099,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403668897,0.4112,4488.2,4487.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756403669098,0.40105,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403669495,0.40105,4487.9,4487.8,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1756403669698,0.4112,4488.2,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403669903,0.40104,4488.1,4488.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756403670093,0.40102,4488.3,4488.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756403670290,1.41367,4488.7,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756403670496,1.28917,4488.6,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756403671102,0.40102,4488.2,4488.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756403672203,0.40099,4488.6,4488.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756403672502,0.40099,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403673093,1.09889,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403673397,1.09894,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403677103,1.08459,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403684507,1.08464,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403686409,2.00577,4486.8,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403686704,10.02779,4487.3,4484.6,0.18142434]
["bitfinex-derivatives","ETHF0:USTF0",1756403686705,0.4154,4486.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403686910,0.40123,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403687106,0.40123,4485.9,4485.7,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756403687303,0.40117,4486.6,4485.8,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756403687612,0.40122,4486.0,4485.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756403690013,0.4154,4486.3,4486.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403690212,0.4154,4486.6,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756403690412,0.40119,4486.4,4486.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756403690916,0.8166,4486.2,4486.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403691120,0.4154,4486.2,4486.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403691320,0.40118,4486.4,4486.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756403691523,0.4012,4486.2,4486.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403692009,1.08469,4486.4,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756403692214,1.08469,4486.4,4486.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756403694117,0.6835,4487.0,4486.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756403694321,0.40113,4487.0,4486.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756403694619,0.4154,4486.9,4486.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756403694817,0.4154,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403695114,0.4154,4486.6,4486.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756403695523,0.2681,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403695720,0.6835,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403696219,0.6835,4486.3,4485.7,0.03879677]
["bitfinex-derivatives","ETHF0:USTF0",1756403696220,0.40122,4486.0,4485.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756403696421,0.4154,4485.9,4485.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756403696721,0.6835,4485.9,4485.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756403696918,0.4154,4485.9,4485.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756403697224,0.4154,4485.9,4485.7,3.24659677]
["bitfinex-derivatives","ETHF0:USTF0",1756403697225,0.4154,4486.2,4486.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403697417,1.0847,4486.2,4486.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403697822,0.6835,4486.2,4486.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756403698016,4.21061,4487.2,4485.7,3.24659677]
["bitfinex-derivatives","ETHF0:USTF0",1756403698017,0.40117,4486.6,4485.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1756403698222,0.40117,4486.6,4485.7,3.24659677]
["bitfinex-derivatives","ETHF0:USTF0",1756403698223,0.4154,4486.5,4486.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756403698818,0.40117,4486.6,4486.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756403699116,0.4154,4486.8,4486.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756403699321,1.00269,4487.7,4486.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756403699322,0.2681,4487.3,4487.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756403699518,0.6835,4487.3,4487.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756403699917,3.8913,4487.7,4487.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1756403700318,3.8913,4487.7,4487.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756403700523,0.4154,4488.1,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756403700824,0.6835,4488.1,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756403701122,0.6835,4487.9,4487.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756403701318,0.6835,4487.8,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756403702320,0.6835,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403702527,0.4011,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403702730,0.4154,4486.8,4486.7,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1756403703024,0.6835,4486.8,4486.7,44.40896]
["bitfinex-derivatives","ETHF0:USTF0",1756403703227,0.6835,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403709532,1.08465,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403711833,1.08465,4486.8,4486.7,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1756403713036,0.4154,4486.8,4486.7,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1756403713235,1.00257,4488.2,4487.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756403713436,1.00257,4488.2,4487.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403713437,0.68987,4487.7,4487.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403713737,0.68987,4487.7,4487.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1756403714033,0.68987,4487.7,4487.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403715534,1.08927,4487.7,4487.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403716634,1.08927,4487.7,4487.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756403716835,1.08929,4487.4,4487.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756403717234,1.08929,4487.4,4487.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403718338,0.68993,4487.0,4486.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756403718534,0.68995,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403718733,1.08935,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403718934,1.08935,4486.8,4486.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756403719134,1.08935,4486.8,4486.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403719532,1.08935,4486.8,4486.7,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1756403719734,1.08935,4486.8,4486.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403720030,1.08935,4486.8,4486.7,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1756403721638,1.08935,4486.8,4486.7,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756403721838,1.08935,4486.8,4486.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403722632,1.08935,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403723344,1.08935,4486.8,4486.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403725148,0.6882,4486.8,4486.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403725546,1.08935,4486.8,4486.7,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1756403725847,1.08935,4486.8,4486.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403726548,1.08935,4486.8,4486.7,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1756403726846,0.40113,4487.0,4486.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756403727044,0.40113,4487.0,4486.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403727045,1.08933,4487.0,4486.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403729543,3.2078,4487.3,4487.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756403729544,0.40112,4487.2,4487.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756403729747,3.2078,4487.3,4487.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1756403730252,0.3994,4487.7,4487.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1756403730548,0.80047,4487.7,4487.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1756403730844,3.2078,4487.8,4487.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1756403731050,3.60886,4487.8,4487.7,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1756403731251,3.60886,4487.8,4487.7,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1756403731550,3.2078,4487.8,4487.7,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1756403731944,3.2078,4488.3,4487.7,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1756403732145,0.6882,4487.8,4487.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756403732844,0.6882,4487.8,4487.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403733240,1.08932,4487.1,4487.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403733439,4.0,4487.8,4486.7,1.98407727]
["bitfinex-derivatives","ETHF0:USTF0",1756403733440,1.08935,4486.8,4486.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403734247,0.40115,4486.9,4486.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756403734447,1.08936,4486.7,4486.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756403734847,1.08937,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403735150,1.08937,4486.5,4485.8,2.41747727]
["bitfinex-derivatives","ETHF0:USTF0",1756403735151,0.6882,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403735351,0.6882,4485.9,4485.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756403735553,0.6882,4485.9,4485.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756403735755,0.6882,4485.9,4485.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756403736747,0.6882,4485.9,4485.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756403739957,0.40122,4486.0,4485.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756403740158,0.40122,4486.0,4485.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756403740356,1.07992,4486.0,4485.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756403740853,0.2774,4485.7,4485.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1756403741051,0.6787,4485.7,4485.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1756403741252,0.40129,4485.2,4485.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756403741558,1.07999,4485.2,4485.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756403742056,1.08006,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403742358,0.80264,4484.6,4484.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756403742559,1.08004,4484.6,4484.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756403742958,1.08004,4484.6,4484.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756403743158,0.40136,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403743354,1.08006,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403743557,1.08006,4484.4,4484.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756403744260,1.08006,4484.4,4484.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756403745067,1.08006,4484.4,4484.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756403745962,1.08006,4484.4,4484.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756403746158,1.08006,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403746662,1.08006,4484.4,4484.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756403747960,1.08006,4484.4,4484.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756403749565,1.08006,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403749959,1.08006,4484.4,4484.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756403750160,3.2078,4485.3,4485.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756403750161,4.28778,4485.3,4485.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756403750361,4.28778,4485.3,4485.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756403750766,0.67873,4484.7,4484.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756403751072,0.40138,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756403751261,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403751567,0.40138,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403751766,0.4013,4484.6,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403751960,0.40138,4484.2,4484.1,0.38928354]
["bitfinex-derivatives","ETHF0:USTF0",1756403752157,1.08008,4484.2,4484.1,0.38928354]
["bitfinex-derivatives","ETHF0:USTF0",1756403752571,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403752766,1.08008,4484.2,4484.1,0.38928354]
["bitfinex-derivatives","ETHF0:USTF0",1756403753368,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403753867,1.08008,4484.2,4484.1,0.38928354]
["bitfinex-derivatives","ETHF0:USTF0",1756403754366,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403754567,0.6787,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403756469,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403756861,1.08008,4484.2,4484.1,1.20127354]
["bitfinex-derivatives","ETHF0:USTF0",1756403757066,0.2774,4484.2,4484.1,1.20127354]
["bitfinex-derivatives","ETHF0:USTF0",1756403757267,0.2774,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403757268,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403758772,1.08008,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756403759876,1.08008,4484.2,4484.1,0.38928354]
["bitfinex-derivatives","ETHF0:USTF0",1756403760171,1.08008,4484.2,4484.1,0.79988354]
["bitfinex-derivatives","ETHF0:USTF0",1756403761071,0.40137,4484.4,4484.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756403761274,1.08007,4484.4,4484.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756403764462,1.08007,4484.4,4484.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756403766067,0.40138,4484.2,4484.1,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1756403766273,1.06648,4484.2,4484.1,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1756403766672,1.06648,4484.2,4484.1,1.17377354]
["bitfinex-derivatives","ETHF0:USTF0",1756403767370,1.00335,4484.7,4484.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403767371,1.06644,4484.7,4484.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403767668,0.40136,4484.4,4484.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756403767868,0.66166,4484.4,4484.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403768073,1.06646,4484.4,4484.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403768571,0.40138,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756403768763,1.06648,4484.2,4484.1,0.38548354]
["bitfinex-derivatives","ETHF0:USTF0",1756403768968,1.06648,4484.2,4484.1,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1756403770273,1.06648,4484.2,4484.1,1.07950992]
["bitfinex-derivatives","ETHF0:USTF0",1756403770476,1.06648,4484.2,4484.1,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1756403770671,1.06648,4484.2,4484.1,1.17377354]
["bitfinex-derivatives","ETHF0:USTF0",1756403770871,1.06648,4484.2,4484.1,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1756403773377,1.06648,4484.2,4484.1,1.17377354]
["bitfinex-derivatives","ETHF0:USTF0",1756403773578,1.06648,4484.2,4484.1,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1756403780176,0.6651,4484.2,4484.1,1.17377354]
["bitfinex-derivatives","ETHF0:USTF0",1756403780376,0.6651,4484.7,4484.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403780576,0.2603,4484.7,4484.6,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1756403780781,0.6651,4485.1,4485.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756403781275,3.86933,4485.9,4485.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403781679,4.27413,4485.9,4485.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403781983,3.8729,4485.9,4485.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403782384,1.00296,4486.5,4486.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1756403782385,0.2603,4486.5,4486.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1756403782684,3.2078,4487.2,4487.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403782685,0.6651,4487.2,4487.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403782884,3.2078,4487.7,4487.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756403783077,3.2078,4487.7,4486.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756403783281,0.2603,4487.0,4486.9,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1756403783674,0.4048,4487.6,4487.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756403783874,0.6651,4487.6,4487.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403784075,0.2603,4487.6,4487.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403784279,0.6651,4487.6,4487.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403784480,0.2603,4487.6,4487.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403784979,0.6651,4487.6,4487.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403786084,0.6651,4487.6,4487.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756403786085,1.06624,4486.9,4486.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756403786482,1.06624,4486.9,4486.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756403786681,1.06624,4486.9,4486.8,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756403786887,0.6651,4486.9,4486.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756403789587,0.2603,4486.5,4486.4,0.45724238]
["bitfinex-derivatives","ETHF0:USTF0",1756403789781,0.6651,4486.5,4486.4,0.84414238]
["bitfinex-derivatives","ETHF0:USTF0",1756403789981,1.06627,4486.5,4486.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403790185,0.4048,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403790386,0.6651,4486.4,4486.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756403790886,0.6651,4486.4,4486.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756403791383,3.2078,4488.3,4487.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403791689,0.66134,4488.1,4488.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403791985,0.66134,4488.1,4488.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403792289,0.66135,4487.9,4487.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403792488,0.66135,4487.9,4487.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403792885,0.2603,4488.9,4488.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756403793087,0.2603,4488.9,4488.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403793283,0.66126,4488.9,4488.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756403793481,0.2603,4488.7,4488.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403793678,0.4048,4489.1,4488.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403793885,0.6651,4489.1,4489.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403794584,0.40682273,4490.6,4489.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756403794786,0.66712273,4490.6,4490.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403795187,0.26232273,4490.6,4490.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756403795382,0.6651,4490.3,4490.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756403796591,0.40074,4491.4,4491.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403796784,0.40074,4491.4,4491.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403797885,0.40079,4490.8,4490.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403798092,0.40077,4491.0,4490.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403798589,0.40076,4491.2,4490.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403798791,0.40076,4491.2,4491.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403799181,4.20954,4491.9,4491.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403799182,3.86564,4492.5,4492.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403799393,0.65784,4492.5,4492.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403799587,0.83004,4492.5,4492.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403799789,0.40063,4492.6,4492.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403799990,0.40061,4492.9,4492.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403800183,0.40064,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403800389,0.40064,4492.5,4492.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403800788,0.83004,4492.5,4492.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403801385,0.40069,4492.0,4491.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403801585,0.40069,4492.0,4491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756403801586,0.40073,4491.5,4491.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403801786,0.40073,4491.5,4491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756403801787,0.40079,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403801989,0.4294,4490.7,4490.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756403802389,3.2078,4491.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403802587,3.2078,4492.8,4492.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403802791,0.1722,4492.1,4491.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403802991,0.4007,4491.8,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403803191,0.1722,4492.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403803391,1.00172,4492.0,4491.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403803594,0.40074,4491.4,4491.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403803790,0.83014,4491.4,4491.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403803989,0.83014,4491.4,4491.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403804590,0.1722,4492.0,4491.3,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1756403804790,0.1722,4492.0,4491.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756403804990,0.40069,4491.9,4491.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403805195,0.40071,4491.8,4491.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403805391,0.65791,4491.8,4491.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403805696,0.83011,4491.8,4491.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403805884,0.40076,4491.2,4490.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1756403806092,0.40076,4491.2,4491.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403808195,0.65797,4491.0,4490.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756403808394,0.83017,4491.0,4490.9,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756403808595,0.40083,4490.4,4490.3,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756403809597,0.40083,4490.4,4490.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403810991,0.1722,4490.7,4490.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403811192,0.40079,4490.8,4490.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403811392,1.00173,4492.0,4490.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403811393,0.40073,4491.5,4491.1,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1756403811598,0.4294,4491.7,4491.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756403811800,0.83011,4491.7,4491.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403811994,3.2078,4491.8,4491.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403812299,0.40069,4491.9,4491.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403812495,0.40068,4492.1,4491.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403812692,0.40073,4491.5,4491.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403812896,0.40073,4491.5,4490.2,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1756403812897,0.40078,4490.9,4490.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403813196,0.1722,4491.4,4490.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403813400,0.40077,4491.1,4490.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403813696,0.40077,4491.1,4491.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403814501,0.40079,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403817399,0.65799,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403817599,0.83019,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403818304,0.65799,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403818599,0.83019,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403819297,0.40079,4490.8,4490.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403819498,3.86574,4491.4,4491.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403819699,4.41795922,4491.4,4491.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403820000,0.4008,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403820206,0.4008,4490.7,4490.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756403820800,0.40083,4490.3,4490.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403821100,0.40087,4489.9,4489.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403821405,0.83029,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403821608,1.38425728,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403823408,0.83031,4489.4,4489.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403823604,1.38427728,4489.4,4489.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756403823908,0.95487728,4489.4,4489.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756403826003,0.82573,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403826199,0.82573,4489.2,4488.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403826200,0.4248,4488.8,4488.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403826508,0.40097,4488.8,4488.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403826707,0.40097,4488.8,4488.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403827007,0.82577,4488.8,4488.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403827404,1.38045433,4488.8,4488.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403827608,0.82577,4488.8,4488.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403832007,3.2078,4489.3,4489.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403832212,3.60873,4489.3,4489.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403832611,3.2078,4489.8,4489.2,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403832807,3.2078,4489.8,4489.7,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1756403833305,3.466,4489.8,4489.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403833512,3.6296,4489.8,4489.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403834012,3.2078,4490.3,4489.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403834314,0.82267,4489.9,4489.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403834711,0.40087,4489.9,4489.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403834912,0.40086,4490.1,4489.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403835215,0.82266,4490.1,4490.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403835910,0.65906,4490.1,4490.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403837115,3.2078,4490.3,4490.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403837718,0.40083,4490.4,4490.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403837918,0.40083,4490.4,4490.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403838116,3.60859,4490.8,4490.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403838316,3.60859,4490.8,4490.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403838517,3.2078,4490.8,4490.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403838917,3.2078,4491.3,4491.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1756403839414,3.2078,4491.9,4491.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403839620,3.6296,4491.9,4491.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403840016,0.4007,4491.8,4491.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403840223,3.2078,4491.9,4491.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403840517,3.2078,4491.9,4491.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403843028,0.40066,4492.3,4491.4,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1756403843221,0.4218,4492.3,4492.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403843625,0.82246,4492.3,4492.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403844528,0.40069,4491.9,4491.8,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1756403844728,0.40069,4491.9,4491.8,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1756403845227,0.4218,4492.3,4492.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403845533,3.2078,4492.4,4492.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756403845725,3.2078,4492.4,4492.3,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1756403846126,3.466,4492.4,4492.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403846428,3.6296,4492.4,4492.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403846819,3.2078,4492.4,4491.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403847025,0.8225,4491.9,4491.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756403847523,0.40071,4491.8,4491.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756403847727,0.40071,4491.8,4491.6,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1756403847728,0.4218,4491.7,4491.6,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1756403848027,0.2582,4491.7,4491.6,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1756403848222,0.2582,4491.7,4491.6,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1756403848424,4.20944,4492.4,4492.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403848425,3.2078,4492.4,4492.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403848623,0.1636,4493.3,4492.8,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1756403848823,0.40057,4493.3,4493.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403849028,0.82237,4493.3,4493.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403850137,0.40062,4492.8,4492.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403850433,0.40062,4492.8,4492.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403850833,0.1636,4493.3,4492.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756403851036,0.1636,4493.3,4493.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403851330,3.2078,4493.4,4492.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1756403851533,3.2078,4493.4,4492.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403851733,3.2078,4493.9,4493.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1756403852338,3.2078,4493.9,4493.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403852837,3.2078,4494.4,4494.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403853027,3.6296,4494.4,4494.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403853232,3.3714,4494.4,4493.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756403853931,0.1636,4494.2,4494.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403854132,3.2078,4494.4,4494.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756403854434,3.2078,4494.4,4494.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403854841,3.466,4494.4,4494.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403855136,3.6296,4494.4,4494.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403857736,3.2078,4494.4,4494.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756403858434,0.40044,4494.8,4494.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403858634,0.40044,4494.8,4494.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403859030,0.79554,4494.8,4494.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403859432,0.3951,4494.8,4494.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403860140,0.2431,4494.5,4494.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1756403860341,1.001,4495.3,4493.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403860342,0.2431,4494.1,4493.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403860642,0.3951,4494.1,4494.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403861343,0.2431,4494.1,4494.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403861542,0.64359,4494.2,4494.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403861743,3.3598,4494.9,4494.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403861942,3.2078,4494.9,4494.7,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1756403862140,0.40041,4495.1,4495.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403862343,0.40041,4495.1,4495.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403862544,0.64351,4495.1,4495.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403862838,3.3598,4495.4,4495.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756403863145,0.40039,4495.3,4495.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403863339,3.3598,4495.4,4495.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403863645,4.00328,4495.4,4495.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403864045,0.79553,4494.9,4494.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403864539,3.2078,4496.4,4494.7,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1756403864739,0.40035,4495.8,4495.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756403865043,0.40034,4495.9,4495.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403865838,0.40034,4495.9,4495.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403866039,0.40034,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403866040,0.40032,4496.1,4496.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403866242,0.40035,4495.8,4495.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403867244,0.40038,4495.4,4495.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403867547,3.2078,4496.2,4494.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403867548,0.40042,4495.0,4494.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403868842,0.40042,4495.0,4494.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403869043,3.2078,4495.7,4494.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403869348,1.00089,4495.7,4495.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403869643,0.4004,4495.2,4495.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403870042,0.4004,4495.2,4495.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403871248,3.60815,4495.7,4495.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403871544,3.60815,4495.7,4495.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403872136,3.60815,4495.7,4495.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403872944,0.40039,4495.3,4495.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756403873441,0.40039,4495.3,4495.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756403873640,0.40038,4495.5,4495.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403873846,0.40038,4495.5,4495.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403874040,4.2086,4496.2,4495.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403874244,0.40036,4495.7,4495.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403874445,0.40036,4495.7,4495.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403876145,0.40039,4495.3,4495.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756403876351,0.40039,4495.3,4495.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403876654,1.00085,4495.9,4495.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1756403876951,1.00085,4495.9,4495.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1756403876952,0.40038,4495.4,4495.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1756403877147,0.40038,4495.4,4495.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756403877846,0.40038,4495.4,4495.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403878448,1.00085,4495.9,4495.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756403878648,0.40038,4495.4,4495.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756403879153,0.40038,4495.4,4495.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403880653,0.40043,4494.8,4494.7,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1756403880845,0.40042,4495.0,4494.8,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1756403881050,1.22337001,4495.6,4495.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403881251,0.40041,4495.1,4495.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403881743,5.00103,4495.1,4494.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403881947,0.40045,4494.6,4494.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403882558,0.95234827,4494.6,4494.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403884752,0.95234827,4494.6,4494.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403885154,0.95234827,4494.6,4494.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756403889247,0.40045,4494.6,4494.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756403889454,0.40048,4494.3,4494.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403889659,0.40052,4493.8,4493.7,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1756403890158,0.40052,4493.8,4493.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756403890558,0.40052,4493.8,4493.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403899460,0.40052,4493.8,4493.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756403899963,0.40052,4493.8,4493.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403900157,0.40058,4493.2,4493.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756403900363,1.00147,4493.1,4492.0,5.19187727]
["bitfinex-derivatives","ETHF0:USTF0",1756403900561,0.40065,4492.4,4492.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403906164,0.40065,4492.4,4492.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756403906759,0.40073,4491.5,4491.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756403907666,0.40073,4491.5,4491.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403910574,0.40082,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403910769,0.40082,4490.5,4490.4,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756403910969,0.40082,4490.5,4490.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756403911376,0.40082,4490.5,4490.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403916673,0.40082,4490.5,4490.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1756403917478,0.40082,4490.5,4490.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403918581,0.40082,4490.5,4490.4,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1756403919880,0.40082,4490.5,4490.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403920075,3.2078,4491.2,4490.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756403920380,0.40081,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403922475,0.40081,4490.7,4490.6,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1756403923777,0.40081,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403934885,0.40088,4489.9,4489.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403935780,0.40088,4489.9,4489.8,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1756403936481,0.40088,4489.9,4489.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403938690,0.40088,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403938691,0.40092,4489.3,4489.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403940177,0.40092,4489.3,4489.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756403942182,0.40092,4489.3,4489.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403942984,3.2078,4490.2,4490.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756403943186,3.2078,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403943387,3.76064446,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403943788,4.16144446,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403943989,3.2078,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403951197,3.6086,4490.7,4490.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756403954690,0.40087,4490.0,4489.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756403954891,0.40087,4490.0,4489.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756403955397,0.40092,4489.3,4489.2,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1756403955700,0.40092,4489.3,4489.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756403960899,0.40092,4489.3,4489.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756403961496,0.40092,4489.3,4489.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756403963804,0.40092,4489.3,4489.2,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1756403964194,3.2078,4489.7,4489.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756403964395,4.2098,4490.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403964605,3.60859,4490.8,4490.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756403976513,0.40083,4490.4,4490.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403976805,1.00202,4490.7,4490.6,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1756403976806,0.4008,4490.7,4490.6,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1756403977008,3.2078,4490.8,4490.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756403977206,3.2078,4490.8,4490.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756403977402,0.40078,4490.9,4490.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756403977611,0.40078,4490.9,4490.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1756403977805,0.40077,4491.1,4491.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756403978005,0.40077,4491.1,4491.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756403978610,0.40077,4491.1,4491.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403979312,0.40077,4491.1,4491.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756403979814,0.40077,4491.1,4491.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403980006,0.40077,4491.1,4491.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756403981510,0.40077,4491.1,4491.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403982714,0.40077,4491.1,4491.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756403983215,0.40077,4491.1,4491.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403984217,0.40077,4491.1,4491.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756403984418,0.40077,4491.1,4491.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403985918,0.40077,4491.1,4491.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756403986118,0.40077,4491.1,4491.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403986716,0.40077,4491.1,4491.0,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756403987213,0.40075,4491.3,4491.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1756403987518,3.2078,4491.4,4491.3,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1756403987714,0.40068,4492.1,4491.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1756403988012,1.03878,4492.1,4492.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403993017,1.00176,4491.8,4491.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756403993215,1.03881,4491.7,4491.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403994921,0.40075,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756403995117,1.03885,4491.3,4491.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756403996818,0.40074,4491.4,4491.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756403997019,0.40074,4491.4,4491.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756403997220,0.3921,4491.7,4491.3,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1756403997422,0.246,4491.7,4491.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403997623,0.3921,4491.9,4491.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403997824,0.40071,4491.7,4491.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403998025,0.40071,4491.7,4491.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1756403998322,0.40071,4491.7,4491.6,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1756403998924,1.03881,4491.7,4491.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756403999114,0.6381,4491.7,4491.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756403999320,1.03885,4491.3,4491.2,4.22965]
["bitfinex-derivatives","ETHF0:USTF0",1756403999519,0.40075,4491.3,4491.2,4.22965]
["bitfinex-derivatives","ETHF0:USTF0",1756404000322,0.64675,4491.3,4491.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756404000524,1.03885,4491.3,4491.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756404000725,1.03885,4491.3,4491.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756404000925,1.03885,4491.3,4491.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756404001526,1.39387,4491.8,4491.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756404001724,0.4007,4491.8,4491.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404001927,0.3921,4492.4,4491.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404002227,0.40065,4492.4,4492.3,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1756404002423,3.60843,4492.6,4492.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756404002723,3.60843,4492.6,4492.5,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1756404002920,3.60843,4492.6,4492.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404003130,4.24653,4492.6,4492.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404003827,0.40069,4491.9,4491.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756404004026,0.40069,4491.9,4491.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756404004223,0.64669,4491.9,4491.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404004426,1.03879,4491.9,4491.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404004623,0.64674,4491.4,4491.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756404004828,1.03887,4491.0,4490.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756404005319,0.64679,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404005518,1.03889,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404005928,3.2078,4491.5,4490.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756404006124,0.40074,4491.4,4491.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404006424,0.63704,4491.4,4491.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404006627,0.63709,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404006823,1.02499,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404007225,0.6242,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404007420,3.2078,4491.5,4490.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404007421,0.40078,4491.0,4490.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404007625,1.02498,4491.0,4490.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404008027,0.40079,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404008222,1.02499,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404008423,1.02499,4490.8,4490.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756404008628,1.02499,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404008827,0.63709,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404009032,0.2363,4491.3,4491.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404009228,0.6242,4491.3,4491.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404009531,0.40077,4491.0,4490.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756404009723,0.40079,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404009928,0.63709,4490.8,4490.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404011637,0.63713,4490.3,4490.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404012733,1.02503,4490.3,4490.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404013235,0.40088,4489.8,4489.7,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756404013440,1.02508,4489.8,4489.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404013934,1.02508,4489.8,4489.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404015126,0.63718,4489.8,4489.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404016338,1.02508,4489.8,4489.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404017638,1.02512,4489.3,4489.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404018439,0.63722,4489.3,4489.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404019539,1.02512,4489.3,4489.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404019936,0.63722,4489.3,4489.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404020136,0.40092,4489.3,4489.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756404021742,2.00409,4490.6,4490.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404021743,4.23284,4490.2,4490.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404021941,4.23284,4490.2,4490.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404022241,3.60864,4490.2,4490.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404022836,0.40084,4490.3,4490.1,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1756404023035,0.40084,4490.3,4490.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404027644,0.40082,4490.5,4490.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404027943,0.63712,4490.5,4490.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404028345,1.02502,4490.5,4490.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756404028748,1.02502,4490.5,4490.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404031444,1.02506,4490.1,4490.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756404031646,1.02506,4490.1,4490.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404032343,0.3879,4490.5,4489.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404032541,0.40082,4490.4,4490.3,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1756404032945,0.6242,4490.6,4490.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404033147,1.02501,4490.6,4490.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404033350,3.2078,4490.7,4490.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756404033547,3.2078,4490.7,4490.6,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1756404034150,0.40078,4490.9,4490.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756404034351,0.40081,4490.6,4490.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404034547,1.02501,4490.6,4490.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404035150,1.02501,4490.6,4490.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756404035644,1.02501,4490.6,4490.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756404037654,1.00224,4490.2,4490.1,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1756404037850,1.00213,4490.1,4489.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756404038158,1.00229,4489.6,4489.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404038655,2.00454,4489.5,4488.5,2.36087727]
["bitfinex-derivatives","ETHF0:USTF0",1756404038854,1.00238,4488.6,4488.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404039052,0.2466,4488.6,4488.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404039258,0.40098,4488.7,4488.5,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1756404039460,0.40098,4488.7,4488.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404039961,1.00259,4488.1,4487.6,1.98407727]
["bitfinex-derivatives","ETHF0:USTF0",1756404040158,1.00259,4488.1,4487.1,1.98407727]
["bitfinex-derivatives","ETHF0:USTF0",1756404040159,0.3548,4488.0,4487.1,1.98407727]
["bitfinex-derivatives","ETHF0:USTF0",1756404040357,3.85547,4487.6,4487.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404040557,4.21027,4487.6,4487.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404041157,0.40113,4487.0,4486.9,0.23638634]
["bitfinex-derivatives","ETHF0:USTF0",1756404041363,1.00253,4487.0,4486.9,0.23638634]
["bitfinex-derivatives","ETHF0:USTF0",1756404042060,1.00253,4487.0,4486.9,0.61318634]
["bitfinex-derivatives","ETHF0:USTF0",1756404042854,1.00253,4487.0,4486.9,0.00188634]
["bitfinex-derivatives","ETHF0:USTF0",1756404043058,5.2254,4487.0,4486.9,0.00188634]
["bitfinex-derivatives","ETHF0:USTF0",1756404043361,5.00253,4487.0,4486.9,0.00188634]
["bitfinex-derivatives","ETHF0:USTF0",1756404044166,5.2254,4487.0,4486.9,0.00188634]
["bitfinex-derivatives","ETHF0:USTF0",1756404044367,5.00253,4487.0,4486.9,0.00188634]
["bitfinex-derivatives","ETHF0:USTF0",1756404051271,1.00253,4487.0,4486.9,0.00188634]
["bitfinex-derivatives","ETHF0:USTF0",1756404054369,1.00253,4487.0,4486.9,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756404056874,0.40128,4485.3,4485.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404057677,0.40128,4485.3,4485.2,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1756404058277,0.40127,4485.5,4485.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404058479,0.40127,4485.5,4485.4,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1756404059873,4.21042,4485.9,4485.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404060179,4.21042,4485.9,4485.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404060782,3.2078,4485.9,4485.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1756404060982,3.60902,4485.9,4485.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1756404061584,3.2078,4485.9,4485.8,5.01253]
["bitfinex-derivatives","ETHF0:USTF0",1756404061985,3.60902,4485.9,4485.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404062484,3.2078,4485.9,4485.8,5.01253]
["bitfinex-derivatives","ETHF0:USTF0",1756404063277,1.19286068,4488.5,4485.8,5.01253]
["bitfinex-derivatives","ETHF0:USTF0",1756404063278,3.2078,4486.4,4486.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404063485,3.2078,4487.0,4486.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404063783,3.2078,4487.0,4486.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1756404065184,3.4544,4487.0,4486.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1756404065385,3.4544,4487.0,4486.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1756404065386,7.2078,4487.0,4485.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404065684,7.2078,4487.0,4485.1,0.17742104]
["bitfinex-derivatives","ETHF0:USTF0",1756404065685,0.2466,4486.1,4486.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756404065880,0.638,4486.1,4486.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756404066086,0.2508,4485.8,4485.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404066286,0.6422,4485.8,4485.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404066686,1.04343,4485.8,4485.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404066884,0.2508,4485.4,4485.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404067088,1.04347,4485.4,4485.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404067587,0.6422,4485.4,4485.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404069389,0.6422,4485.4,4485.3,0.93517649]
["bitfinex-derivatives","ETHF0:USTF0",1756404069890,0.6422,4485.0,4484.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404070084,0.6422,4485.0,4484.9,0.93522186]
["bitfinex-derivatives","ETHF0:USTF0",1756404070283,0.6422,4485.0,4484.9,1.11725435]
["bitfinex-derivatives","ETHF0:USTF0",1756404070479,3.2078,4485.4,4485.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756404070783,3.4586,4485.9,4485.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756404070985,3.85,4485.9,4485.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404072980,1.19286068,4486.9,4485.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404072981,3.5992,4486.4,4485.8,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404073181,3.2078,4487.0,4486.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756404073388,3.2078,4487.0,4486.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1756404073591,1.00245,4488.7,4486.9,5.62753]
["bitfinex-derivatives","ETHF0:USTF0",1756404073592,3.2078,4487.5,4486.9,5.62753]
["bitfinex-derivatives","ETHF0:USTF0",1756404073785,0.2508,4487.8,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756404073980,3.2078,4488.2,4487.3,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1756404074195,3.2078,4488.2,4488.1,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1756404074492,3.2078,4488.2,4488.1,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1756404074793,3.2078,4488.2,4488.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404075086,3.85,4488.2,4488.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404076887,3.4586,4488.2,4488.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404077192,3.2078,4488.2,4488.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404077391,0.3914,4488.6,4488.1,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1756404077585,3.2078,4488.7,4488.5,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1756404077790,3.85,4488.7,4488.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756404077985,3.85,4488.7,4488.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756404078188,0.2508,4489.0,4488.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756404078493,0.2508,4489.0,4488.9,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1756404078683,0.6422,4489.0,4488.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756404078883,0.2508,4489.0,4488.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756404079086,0.6422,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404080789,3.2078,4489.2,4489.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756404081093,3.85,4489.2,4489.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404081595,3.85,4489.2,4489.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756404081788,0.6422,4489.0,4488.9,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1756404082495,0.6422,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404084590,0.6422,4489.0,4488.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756404085592,0.6422,4489.0,4488.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404087497,3.2078,4489.2,4485.2,12.9577455]
["bitfinex-derivatives","ETHF0:USTF0",1756404087498,0.6422,4489.5,4489.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756404087688,0.40091,4489.4,4489.2,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756404087892,0.6422,4489.3,4489.2,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1756404090187,0.2508,4489.3,4489.2,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1756404090392,3.2078,4489.7,4489.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756404090593,3.5992,4489.7,4489.6,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1756404090892,3.2078,4489.7,4489.6,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1756404091393,3.4586,4490.5,4490.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1756404091596,3.4586,4490.5,4490.4,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1756404091597,3.2078,4490.5,4490.4,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1756404091787,3.2078,4490.5,4490.4,1.20216922]
["bitfinex-derivatives","ETHF0:USTF0",1756404091990,3.4586,4490.5,4490.4,1.20216922]
["bitfinex-derivatives","ETHF0:USTF0",1756404092194,3.85,4490.5,4490.4,1.20216922]
["bitfinex-derivatives","ETHF0:USTF0",1756404092392,3.2078,4490.5,4490.4,1.20216922]
["bitfinex-derivatives","ETHF0:USTF0",1756404092792,3.85,4490.5,4489.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756404092991,0.2508,4489.6,4489.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756404093296,0.6422,4489.6,4489.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756404093600,0.6422,4489.6,4489.5,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756404093790,0.6422,4489.6,4489.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756404094299,0.6422,4489.6,4489.5,3.62947941]
["bitfinex-derivatives","ETHF0:USTF0",1756404094799,0.3914,4490.1,4489.5,3.76397941]
["bitfinex-derivatives","ETHF0:USTF0",1756404094997,0.6422,4490.1,4490.0,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1756404095994,0.2508,4490.1,4490.0,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1756404096203,0.3629,4490.4,4490.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1756404096498,3.2078,4490.5,4490.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1756404096499,3.5707,4490.5,4490.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756404096797,3.8157,4490.5,4490.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756404097302,3.2078,4490.5,4490.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756404097893,0.245,4490.8,4490.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756404098090,0.245,4490.8,4490.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756404098295,0.6079,4490.7,4490.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756404099096,0.4008,4490.6,4490.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756404099398,4.20971,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404099399,0.245,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404099598,0.6079,4490.2,4489.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756404099798,1.00874,4490.2,4489.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756404099993,0.245,4489.9,4489.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756404100202,0.6079,4489.9,4489.8,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1756404100797,0.40081,4490.6,4489.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756404100997,0.6079,4490.4,4490.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1756404101393,0.6079,4490.4,4490.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1756404104105,0.40083,4490.3,4490.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756404104305,0.6079,4490.2,4490.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756404105711,1.00874,4490.2,4490.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756404106600,1.00874,4490.2,4490.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1756404107807,1.00874,4490.2,4490.1,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1756404108010,0.6079,4490.2,4490.1,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1756404112006,1.00874,4490.2,4490.1,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1756404112209,1.00874,4490.2,4490.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1756404112408,1.00874,4490.2,4490.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756404113214,0.6079,4490.2,4490.1,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1756404114409,0.3629,4489.9,4489.4,35.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756404114604,0.6079,4489.5,4489.4,35.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756404114913,0.6079,4489.5,4489.4,36.06451]
["bitfinex-derivatives","ETHF0:USTF0",1756404116016,0.6079,4489.5,4489.4,36.24274571]
["bitfinex-derivatives","ETHF0:USTF0",1756404116202,0.40085,4490.1,4490.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756404116409,0.245,4489.9,4489.8,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1756404116607,0.40088,4489.8,4489.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756404116908,0.6079,4489.7,4489.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756404117913,0.6079,4489.7,4489.6,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1756404118308,0.245,4489.7,4489.6,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1756404118514,0.6079,4490.0,4489.9,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1756404119312,1.00876,4490.0,4489.9,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1756404119507,1.00876,4490.0,4489.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756404119714,0.245,4489.6,4489.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1756404119915,0.6079,4489.6,4489.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756404120915,0.6079,4489.6,4489.5,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756404121212,0.6079,4489.6,4489.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1756404121409,0.40084,4490.2,4489.5,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1756404121610,0.6079,4490.0,4489.9,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1756404122007,3.6086,4490.7,4490.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756404122211,3.8536,4490.7,4490.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756404122411,3.8536,4490.7,4490.6,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1756404122619,3.4528,4490.7,4490.6,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1756404122920,3.2078,4491.5,4490.6,4.22268]
["bitfinex-derivatives","ETHF0:USTF0",1756404123121,0.40071,4491.8,4491.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756404123427,0.245,4491.6,4491.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1756404124026,0.245,4491.6,4491.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1756404124424,0.6079,4491.6,4491.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756404124624,0.3629,4491.6,4491.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756404124818,0.6079,4491.2,4491.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1756404125426,0.245,4491.2,4491.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1756404125819,0.6079,4491.2,4491.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1756404126519,0.3735,4491.7,4491.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756404126727,0.6342,4491.7,4491.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404127022,0.6342,4491.7,4491.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756404127023,1.03494,4491.4,4491.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756404127724,1.03494,4491.4,4491.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404129120,1.03496,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404130325,0.6342,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404130624,0.6342,4491.1,4491.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756404131415,0.2607,4491.1,4491.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756404132920,0.2607,4491.1,4491.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1756404133121,0.2607,4491.6,4491.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404133523,0.2607,4491.6,4491.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1756404133724,0.66142,4491.6,4491.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1756404134026,1.03492,4491.6,4491.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1756404134222,1.03492,4491.6,4491.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404134727,0.6342,4491.6,4491.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1756404135222,3.842,4492.0,4491.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756404135428,3.842,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404135821,3.4685,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404136421,3.4685,4492.0,4491.9,1.23369647]
["bitfinex-derivatives","ETHF0:USTF0",1756404136829,3.86918,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404137221,4.24268,4492.0,4491.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404137428,0.40071,4491.7,4491.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756404137631,0.66141,4491.7,4491.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404138020,0.6342,4491.7,4491.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1756404138225,1.03491,4491.7,4491.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1756404139229,0.6342,4491.7,4491.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1756404140532,0.2607,4491.9,4491.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756404140830,0.2607,4491.9,4491.5,0.17780942]
["bitfinex-derivatives","ETHF0:USTF0",1756404140831,3.2078,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404141224,3.60848,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404141624,3.4685,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404142728,3.86918,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404142927,3.86918,4492.0,4491.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404143133,0.6342,4492.0,4491.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1756404143327,0.6342,4492.4,4492.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756404143530,0.6342,4492.4,4492.3,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1756404144134,0.2607,4492.4,4492.3,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1756404145631,3.2078,4492.5,4492.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756404145831,3.2078,4492.5,4492.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1756404146131,3.60844,4492.5,4492.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1756404146333,4.24264,4492.5,4492.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404148537,3.842,4492.5,4492.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1756404148932,0.2607,4493.0,4492.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756404149734,0.66129,4493.0,4492.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756404149933,1.03479,4493.0,4492.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756404151934,0.2607,4493.0,4492.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756404152333,3.2078,4493.2,4493.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756404152532,4.24257,4493.2,4493.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404154736,4.24257,4493.2,4492.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756404154737,0.40064,4492.6,4492.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756404154937,1.03484,4492.5,4492.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404155132,1.03484,4492.5,4491.5,0.4025446]
["bitfinex-derivatives","ETHF0:USTF0",1756404155133,0.40071,4491.7,4491.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756404155440,0.6342,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404155740,0.6342,4491.6,4491.5,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756404159941,0.6342,4491.6,4491.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756404160139,0.2607,4491.6,4491.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756404160337,3.2078,4492.5,4491.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404160529,3.5676,4493.1,4492.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404160734,0.2495,4493.0,4492.2,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1756404160934,3.2078,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404161534,3.4573,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404161733,3.8171,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404162835,0.4006,4492.9,4492.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404163034,0.3598,4492.8,4492.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756404163234,0.6093,4492.4,4492.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404163631,0.40063,4492.7,4492.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404163837,0.40063,4492.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404163838,3.60839,4493.1,4493.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404164038,3.60839,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404164238,3.85789,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404164442,4.21769,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404165239,3.8171,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404165442,3.4573,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404165635,3.4573,4493.1,4492.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756404165636,0.6093,4493.5,4493.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404165841,0.6093,4493.5,4493.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404166237,0.6093,4493.5,4493.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404166438,0.2495,4493.0,4492.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404166736,0.6093,4493.0,4492.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404167642,0.2495,4493.0,4492.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404167848,0.6093,4493.0,4492.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404168347,0.6093,4493.0,4492.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404168539,0.40062,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404168743,0.40062,4492.7,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404168744,1.00997,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404171444,3.2078,4492.9,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404171645,0.3598,4493.3,4492.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404171950,0.2495,4492.6,4492.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404172148,0.3598,4493.0,4492.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404172348,0.40059,4493.1,4492.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404172550,0.40059,4493.1,4493.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404172952,0.6093,4493.1,4492.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404173550,1.00992,4492.8,4492.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404173751,0.6093,4492.8,4492.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404173944,0.4006,4492.9,4492.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404174252,1.0099,4492.9,4492.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404174845,0.40064,4492.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404175047,1.00143,4493.3,4492.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404175048,1.00994,4492.5,4492.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404175245,1.00994,4492.5,4492.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756404175246,1.00997,4492.1,4492.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756404175451,1.00997,4492.1,4492.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404175648,0.40071,4491.7,4491.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404175951,1.01001,4491.7,4491.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404176250,0.6093,4491.6,4491.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756404176447,0.6093,4492.2,4492.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404176652,3.2078,4492.9,4492.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404176853,0.40061,4492.8,4492.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404177048,0.65011,4492.8,4492.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404177554,0.3598,4493.3,4492.7,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1756404177853,1.00987,4493.3,4493.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404179751,0.65007,4493.3,4493.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404179947,0.40057,4493.3,4493.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404180146,3.2078,4493.4,4493.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404180454,3.2078,4493.4,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404180455,4.21766,4493.4,4493.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404180752,3.4573,4493.4,4493.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404181149,3.8171,4493.4,4493.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404181344,3.8171,4493.4,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404181345,0.2495,4493.0,4492.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404181550,0.40062,4492.8,4492.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404181854,1.00992,4492.8,4492.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404182055,0.6093,4492.8,4492.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404182250,1.00133,4493.8,4493.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404182251,0.6093,4493.2,4493.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404182454,1.00988,4493.2,4493.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404183858,1.00992,4492.7,4492.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756404184059,1.00992,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404184258,0.2495,4493.2,4493.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756404184461,3.5676,4493.8,4493.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756404184756,3.8171,4493.8,4493.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404185453,0.2495,4493.3,4493.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404185654,0.6093,4493.3,4493.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756404185959,0.65008,4493.2,4493.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756404186163,0.65008,4493.2,4493.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756404186559,1.03588,4493.2,4493.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756404187253,3.5936,4493.8,4493.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404187751,0.64315,4493.5,4493.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404187950,0.2426,4493.5,4493.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1756404188160,0.2426,4493.5,4493.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404188359,0.64315,4493.5,4493.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404188558,0.2426,4493.5,4493.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1756404188755,0.40054,4493.7,4493.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756404188962,4.23672,4493.8,4493.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404189358,3.8362,4493.8,4493.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1756404189556,0.40051,4494.0,4493.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1756404189751,0.2426,4493.8,4493.7,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756404190161,1.02892,4493.8,4493.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756404190463,1.02892,4493.8,4493.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404190660,0.6284,4493.8,4493.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1756404190853,1.02892,4493.8,4493.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404191362,1.02892,4493.8,4493.7,0.78232097]
["bitfinex-derivatives","ETHF0:USTF0",1756404192064,0.6284,4493.8,4493.7,1.18285097]
["bitfinex-derivatives","ETHF0:USTF0",1756404192460,1.02901,4492.8,4492.7,1.98407727]
["bitfinex-derivatives","ETHF0:USTF0",1756404192656,1.00148,4493.1,4489.0,20.0600911]
["bitfinex-derivatives","ETHF0:USTF0",1756404192657,3.2078,4493.1,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404192863,0.40075,4491.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404193257,3.2078,4491.6,4490.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404193462,0.40078,4490.9,4490.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404193858,0.4008,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404194768,0.4008,4490.7,4490.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756404195365,0.4008,4490.7,4490.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404195969,1.00204,4490.6,4490.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404196270,0.40089,4489.7,4489.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756404196866,0.40094,4489.2,4489.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756404197065,0.40094,4489.2,4489.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404197267,3.2078,4489.5,4488.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404197467,0.40099,4488.6,4488.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404197863,0.40103,4488.1,4488.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404198066,0.40108,4487.6,4487.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756404198666,0.40106,4487.8,4487.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756404198870,0.40106,4487.8,4487.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756404199564,0.40106,4487.8,4487.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404204870,3.2078,4488.5,4487.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404205068,3.2078,4488.5,4487.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404205286,0.40101,4488.4,4488.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404206982,0.40101,4488.4,4488.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404207182,0.40108,4487.6,4487.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756404207984,0.40107,4487.8,4487.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756404208184,3.6088,4488.5,4488.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404210181,0.40106,4487.8,4487.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756404210373,0.40105,4488.0,4487.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756404210782,0.40105,4488.0,4487.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404212485,0.40102,4488.3,4488.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756404212685,0.40102,4488.3,4488.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756404212986,0.40102,4488.3,4488.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404215679,0.40102,4488.3,4487.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404215680,0.40108,4487.6,4487.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756404216075,0.40113,4487.0,4486.9,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756404216982,0.40113,4487.0,4486.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404218685,1.00283,4487.1,4486.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756404219189,0.40117,4486.6,4486.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756404219584,0.40117,4486.6,4486.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404223286,0.40116,4486.8,4486.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404223684,0.40119,4486.3,4486.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404226588,0.40119,4486.3,4486.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756404226796,0.40118,4486.6,4486.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404227094,0.95186899,4486.6,4486.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404228397,0.55068899,4486.6,4486.5,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1756404229298,0.40116,4486.7,4486.6,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1756404229492,0.40116,4486.7,4486.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1756404229999,0.94584257,4486.7,4486.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1756404230199,0.94584257,4486.7,4486.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404230800,0.54468257,4486.7,4486.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1756404231203,0.94584257,4486.7,4486.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404231398,0.40116,4486.7,4486.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404232503,3.2078,4487.3,4487.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756404232693,4.15099767,4487.3,4487.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404237502,3.74989767,4487.3,4487.2,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1756404237703,3.60886,4487.8,4487.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756404237999,4.1512053,4487.8,4487.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404238198,4.7528053,4487.8,4487.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756404238404,4.21046,4487.8,4487.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756404238805,0.40109,4487.5,4487.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756404239000,0.40109,4487.5,4487.4,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1756404239206,0.40109,4487.5,4487.4,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1756404240207,0.40109,4487.5,4487.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404240608,0.40107,4487.7,4487.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404242607,0.40107,4487.7,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756404242905,0.40114,4486.9,4486.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756404243106,0.40114,4486.9,4486.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404243304,0.40114,4486.9,4486.8,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1756404243506,0.40113,4487.1,4487.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756404243816,0.40113,4487.1,4487.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404244309,1.00272,4487.5,4487.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756404244606,0.40108,4487.6,4487.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756404244808,1.00277,4487.3,4486.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756404245111,0.40118,4486.5,4486.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756404247909,0.40119,4486.3,4486.1,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1756404248107,0.40119,4486.3,4486.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404248303,0.40119,4486.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404248304,0.40124,4485.9,4485.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404248509,3.2078,4486.8,4486.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756404248814,3.60895,4486.8,4486.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404254821,0.4012,4486.2,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404255020,0.40119,4486.4,4486.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404255320,0.40119,4486.4,4486.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404256023,3.60895,4486.8,4486.5,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1756404256315,3.60895,4486.8,4486.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404256518,3.60895,4486.8,4486.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404264419,3.60895,4486.8,4486.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756404264926,0.40117,4486.5,4486.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756404265625,0.40117,4486.5,4486.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404266425,0.40117,4486.5,4486.4,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1756404266820,3.2078,4487.6,4487.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756404267019,3.2078,4487.6,4487.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404267020,0.40108,4487.6,4487.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404267416,3.60883,4488.1,4488.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404267628,3.2078,4488.6,4488.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404267825,0.40102,4488.2,4488.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404270422,3.2078,4488.6,4487.6,0.17789763]
["bitfinex-derivatives","ETHF0:USTF0",1756404270622,0.40097,4488.8,4488.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756404270822,0.40097,4488.8,4488.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404273928,0.40095,4489.0,4488.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756404274133,0.40095,4489.0,4488.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404274735,3.60874,4489.1,4488.9,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1756404275035,0.40092,4489.3,4489.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404275236,0.40092,4489.3,4489.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756404275637,3.2078,4490.1,4490.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404275930,0.40091,4489.5,4489.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756404276136,0.40091,4489.5,4489.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404276531,3.2078,4490.1,4489.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756404276532,0.4009,4489.7,4489.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756404276732,0.4009,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404277236,0.4009,4489.7,4489.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756404278537,0.4009,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404287442,0.40094,4489.1,4489.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756404287736,0.40099,4488.6,4488.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756404288143,0.40099,4488.6,4488.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1756404289142,0.40099,4488.6,4488.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404301541,0.40099,4488.6,4488.5,7.43059]
["bitfinex-derivatives","ETHF0:USTF0",1756404301749,0.40099,4488.6,4488.5,7.66869]
["bitfinex-derivatives","ETHF0:USTF0",1756404301950,0.40099,4488.6,4488.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1756404302150,0.40099,4488.6,4488.5,8.43178]
["bitfinex-derivatives","ETHF0:USTF0",1756404302342,0.40099,4488.6,4488.5,8.20899]
["bitfinex-derivatives","ETHF0:USTF0",1756404302538,0.40099,4488.6,4488.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1756404303246,3.60869,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404303947,4.20569,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404304650,3.85539,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404305145,0.40089,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404306746,0.99619,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404307253,0.64419,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404307646,0.40089,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404309956,0.99619,4489.7,4489.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756404310152,0.99624,4489.1,4489.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404310360,0.99624,4489.1,4488.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404310361,0.99627,4488.8,4488.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404310752,0.64427,4488.8,4488.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404311757,0.99627,4488.8,4488.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404312447,0.40097,4488.8,4488.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404313056,0.40096,4489.0,4488.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756404313256,0.40096,4489.0,4488.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404313858,0.99626,4489.0,4488.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404314257,0.40096,4489.0,4488.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404314955,0.64426,4489.0,4488.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404315167,0.99626,4489.0,4488.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404318754,0.40101,4488.3,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404318962,0.99633,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404319358,0.2433,4487.6,4487.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756404319558,0.99637,4487.6,4487.5,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404319962,0.99637,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404320162,0.2433,4487.6,4487.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404320362,0.64437,4487.6,4487.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404320866,0.40113,4487.0,4486.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404321062,0.99643,4487.0,4486.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404321263,0.64443,4487.0,4486.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404323064,0.40112,4487.2,4487.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404323263,0.40112,4487.2,4487.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404323665,0.64442,4487.2,4487.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404323860,0.99642,4487.2,4487.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404324066,0.40113,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404324369,0.2433,4486.6,4486.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404324568,0.5953,4486.6,4486.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404325160,0.99646,4486.6,4486.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404325371,0.99646,4486.6,4486.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756404325670,0.99646,4486.6,4486.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404325968,0.40116,4486.6,4486.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404326470,0.99646,4486.6,4486.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404326664,0.99646,4486.6,4486.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756404326859,0.99646,4486.6,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404326860,0.40118,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404327064,0.99648,4486.4,4486.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404328773,0.99648,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404329467,0.64452,4486.0,4485.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404329673,0.99652,4486.0,4485.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404330675,0.40121,4486.1,4486.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756404331873,0.40119,4486.3,4486.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756404332071,0.40119,4486.3,4486.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404332668,0.99649,4486.3,4486.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756404336169,0.40116,4486.7,4486.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756404336370,0.40116,4486.7,4486.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404336676,0.98476,4486.7,4486.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404337164,0.63726,4486.7,4486.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404337370,0.40116,4486.7,4486.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404338574,0.40119,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404338774,0.98479,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404339678,0.63729,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404340279,0.98479,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404341276,0.63729,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404342074,0.40119,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404342278,0.40119,4486.3,4486.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756404343068,0.40119,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404343479,0.98479,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404343978,0.98479,4486.3,4486.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756404344277,0.98479,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404347077,0.40119,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404347781,0.63729,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404347982,0.98479,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404350077,0.63729,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404350278,0.98479,4486.3,4486.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404350789,0.40125,4485.6,4485.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404352080,0.40125,4485.6,4485.5,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1756404352792,0.40124,4485.8,4485.7,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1756404353389,0.40124,4485.8,4485.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404354891,0.63734,4485.8,4485.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404355600,0.40124,4485.8,4485.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404357099,0.40124,4485.8,4485.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1756404357301,0.40121,4486.1,4486.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756404357502,0.40121,4486.1,4486.0,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1756404357799,0.40121,4486.1,4486.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404358498,0.40121,4486.1,4486.0,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1756404358702,0.40121,4486.1,4486.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404359104,0.40121,4486.1,4486.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404359298,0.98481,4486.1,4486.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404359802,0.63731,4486.1,4486.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404360095,0.40121,4486.1,4486.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404360295,0.74867,4486.5,4486.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756404360497,0.2361,4487.2,4486.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756404360697,0.40111,4487.3,4487.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1756404360892,0.40111,4487.3,4487.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404361492,0.98471,4487.3,4487.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404363702,0.98471,4487.3,4487.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756404364408,0.98471,4487.3,4487.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404367407,0.40111,4487.3,4487.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756404372611,3.2078,4488.6,4487.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756404372813,3.83408,4488.6,4488.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756404373014,4.17418,4488.6,4488.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404374115,3.60878,4488.6,4488.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404374315,0.40098,4488.6,4488.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404374521,0.62628,4488.6,4488.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404374710,0.96638,4488.6,4488.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404378516,0.96638,4488.6,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404378517,0.96641,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404379314,0.96641,4488.3,4488.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404379512,0.62631,4488.3,4488.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404379914,0.96641,4488.3,4488.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404381426,0.40101,4488.3,4488.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404382622,0.96641,4488.3,4488.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404383316,0.96641,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404383518,0.62639,4487.4,4487.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404383723,0.96649,4487.4,4487.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404384316,0.62642,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404384516,0.96652,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404385113,0.40112,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404386122,0.96652,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404387218,0.40112,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404390117,0.62642,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404390317,0.96652,4487.1,4487.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756404390521,0.96652,4487.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404390522,1.00295,4486.5,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404390712,0.9666,4486.2,4486.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756404391119,0.9666,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404391422,0.9666,4486.2,4486.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404391924,0.9666,4486.2,4486.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756404393122,0.9666,4486.2,4486.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404393327,0.9666,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404393824,0.9666,4486.2,4486.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404394127,0.9666,4486.2,4485.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1756404394128,0.62655,4485.6,4485.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404394619,0.96665,4485.6,4485.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404395020,0.40125,4485.6,4485.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404395623,0.96665,4485.6,4485.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404395920,0.40125,4485.6,4485.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756404398517,0.95578,4486.4,4486.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404399329,0.40125,4485.6,4485.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404401630,0.95585,4485.6,4485.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404401831,0.95585,4485.6,4485.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404402031,0.2271,4485.4,4485.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404402329,0.95587,4485.4,4485.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404402826,0.95587,4485.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404402827,0.40134,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404403021,0.40138,4484.2,4484.1,0.33977654]
["bitfinex-derivatives","ETHF0:USTF0",1756404403226,0.95598,4484.2,4484.1,0.33977654]
["bitfinex-derivatives","ETHF0:USTF0",1756404403728,0.40138,4484.2,4484.1,0.68067654]
["bitfinex-derivatives","ETHF0:USTF0",1756404405621,0.2271,4484.8,4484.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404405826,0.40131,4485.0,4484.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756404406035,0.40131,4485.0,4484.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404406231,0.40131,4485.0,4484.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404408326,0.95591,4485.0,4484.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404409121,0.62843,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404409322,0.95593,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404409528,0.62843,4484.8,4484.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404410533,0.95593,4484.8,4484.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404411433,0.40133,4484.8,4484.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404411732,0.62843,4484.8,4484.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404412331,0.62847,4484.3,4484.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756404412637,0.95597,4484.3,4484.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756404412833,0.40137,4484.3,4484.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404413333,0.95597,4484.3,4484.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404414531,0.95597,4484.3,4482.7,1.96585513]
["bitfinex-derivatives","ETHF0:USTF0",1756404414728,1.00334,4484.7,4482.1,0.2137119]
["bitfinex-derivatives","ETHF0:USTF0",1756404414729,1.00381,4482.7,4482.1,0.2137119]
["bitfinex-derivatives","ETHF0:USTF0",1756404414929,1.00411,4481.3,4480.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404415127,3.2078,4482.2,4480.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404415128,10.0393,4482.1,4480.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404415328,0.40163,4481.4,4481.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404415529,3.60943,4481.4,4481.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756404416340,0.40168,4480.8,4480.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756404416734,0.40168,4480.8,4480.7,5.77373881]
["bitfinex-derivatives","ETHF0:USTF0",1756404417640,0.65169314,4480.8,4480.7,5.77373881]
["bitfinex-derivatives","ETHF0:USTF0",1756404418132,0.40168,4480.8,4480.7,5.77373881]
["bitfinex-derivatives","ETHF0:USTF0",1756404418341,0.65151923,4480.8,4480.7,5.77373881]
["bitfinex-derivatives","ETHF0:USTF0",1756404418537,0.65151923,4480.8,4480.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404419339,0.62345455,4480.8,4480.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756404419543,0.62345455,4480.8,4480.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404420136,0.61283203,4480.8,4480.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404420640,0.61283203,4480.8,4480.7,2.56593881]
["bitfinex-derivatives","ETHF0:USTF0",1756404422037,0.62726776,4480.8,4480.7,2.56593881]
["bitfinex-derivatives","ETHF0:USTF0",1756404422842,0.22558776,4480.8,4480.7,2.56593881]
["bitfinex-derivatives","ETHF0:USTF0",1756404423144,0.22558776,4480.8,4480.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404423337,0.22558776,4480.8,4480.7,2.56593881]
["bitfinex-derivatives","ETHF0:USTF0",1756404423844,0.40169,4480.7,4480.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756404424033,0.62727776,4480.7,4480.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756404424238,0.62727776,4480.7,4480.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404424440,0.62727776,4480.7,4480.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756404424645,0.40175,4480.0,4479.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756404424844,0.62733776,4480.0,4479.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756404425040,0.22558776,4480.0,4479.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756404425244,0.40179,4479.6,4479.5,2.32993881]
["bitfinex-derivatives","ETHF0:USTF0",1756404425440,1.0046,4479.1,4478.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756404425640,0.40188,4478.6,4478.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756404425848,0.40193,4478.0,4477.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1756404426049,0.61619272,4478.0,4477.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1756404426349,0.61619272,4478.0,4477.9,33.55905881]
["bitfinex-derivatives","ETHF0:USTF0",1756404426647,0.98099272,4478.0,4477.9,33.55905881]
["bitfinex-derivatives","ETHF0:USTF0",1756404426847,0.61619272,4478.0,4477.9,33.55905881]
["bitfinex-derivatives","ETHF0:USTF0",1756404427043,0.61619272,4478.0,4477.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1756404427248,0.61619272,4478.0,4477.9,33.55905881]
["bitfinex-derivatives","ETHF0:USTF0",1756404427450,0.21426272,4478.0,4477.9,33.55905881]
["bitfinex-derivatives","ETHF0:USTF0",1756404427747,0.40186,4478.9,4478.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404427946,0.40185,4479.0,4478.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404428149,0.40185,4479.0,4478.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756404428448,0.40184,4479.1,4479.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404428839,0.40175,4480.0,4479.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404429040,0.40175,4480.0,4477.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1756404429041,0.40179,4479.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404429237,1.02259,4479.7,4479.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756404429448,0.40188,4478.6,4478.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404430551,0.4019,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404431542,1.00946359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404431944,1.37426359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404432147,1.63026359,4478.4,4478.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404432353,1.63026359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404432940,1.26546359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404433348,1.00946359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404435353,1.26546359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404435652,1.63026359,4478.4,4478.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404436043,1.63026359,4478.4,4478.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404436249,1.26546359,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404436450,1.22836359,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404437553,1.22836359,4478.3,4478.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756404437852,0.60756359,4478.3,4478.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756404441548,1.00524,4476.2,4475.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404441743,0.40214,4475.7,4475.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404441948,0.60081042,4475.6,4475.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404442146,1.00297042,4475.5,4475.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404442343,1.22161042,4475.4,4475.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756404442851,0.40209,4476.3,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756404443155,0.40209,4476.3,4475.3,36.38445]
["bitfinex-derivatives","ETHF0:USTF0",1756404443156,1.19072964,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404443447,0.40212,4476.0,4475.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756404443649,3.2078,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404443854,0.3648,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404444151,0.40213,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404444354,0.40213,4475.9,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756404444549,0.3648,4476.3,4475.4,3.43123]
["bitfinex-derivatives","ETHF0:USTF0",1756404444756,4.39852964,4476.5,4475.4,3.43123]
["bitfinex-derivatives","ETHF0:USTF0",1756404445050,4.39852964,4476.5,4475.3,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1756404445051,1.19072964,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404445253,3.2078,4477.1,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404445456,0.402,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404445651,0.40201,4477.2,4476.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756404445851,0.40201,4477.2,4476.3,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1756404446353,1.55552964,4477.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404446555,0.402,4477.3,4476.3,0.22336]
["bitfinex-derivatives","ETHF0:USTF0",1756404446755,0.402,4477.3,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756404446949,0.40201,4477.2,4477.0,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756404447456,4.80047964,4477.8,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404447657,3.97455,4477.8,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404448056,0.40196,4477.7,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404448452,0.76677,4477.6,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404448754,0.3648,4477.6,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404449357,0.40196,4477.7,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404449559,0.40197,4477.7,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756404449948,0.40197,4477.6,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756404450152,3.60975,4477.8,4477.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756404450454,3.2078,4477.8,4477.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756404450858,0.40196,4477.7,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404451060,0.40197,4477.6,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756404452062,0.402,4477.3,4477.0,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756404452264,0.402,4477.3,4477.0,32.56802]
["bitfinex-derivatives","ETHF0:USTF0",1756404452464,0.7668,4477.3,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756404452663,0.3648,4477.2,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756404453760,0.402,4477.2,4477.0,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756404454070,0.6208,4477.1,4477.0,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756404454859,1.17171643,4477.1,4477.0,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756404457360,1.17171643,4477.1,4477.0,32.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756404457560,0.55091643,4477.1,4477.0,32.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756404458861,0.40199,4477.4,4477.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404459164,0.40198,4477.5,4477.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404459363,1.08468,4477.5,4477.4,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404459568,0.81101,4477.1,4477.0,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756404460668,0.81101,4477.1,4477.0,32.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756404463564,0.40201,4477.1,4477.0,32.60422]
["bitfinex-derivatives","ETHF0:USTF0",1756404464065,0.40198,4477.4,4477.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1756404465171,0.6827,4478.2,4478.1,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404465474,3.2078,4478.3,4478.1,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1756404465769,3.6097,4478.3,4478.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404466671,3.2078,4478.3,4478.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404467471,3.6168,4478.3,4478.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404467768,3.8905,4478.3,4477.5,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756404467971,1.08466,4477.7,4477.6,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404468366,0.409,4477.9,4477.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756404468577,0.409,4477.9,4477.5,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404468777,1.08467,4477.6,4477.5,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404469069,1.08467,4477.6,4477.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756404469070,0.67569,4477.3,4477.2,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756404469277,1.08469,4477.3,4477.2,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756404469573,1.08469,4477.3,4477.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756404469767,0.409,4477.3,4477.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756404469967,0.40199,4477.4,4477.3,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756404470173,0.40199,4477.4,4477.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404470366,0.81099,4477.4,4477.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404472675,0.81097,4477.6,4477.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404473171,1.08467,4477.6,4477.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404474276,1.08469,4477.3,4477.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756404474774,0.409,4477.9,4477.1,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756404475079,0.2737,4477.8,4477.7,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1756404475375,4.29243,4478.0,4477.9,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404475874,3.8905,4478.0,4477.9,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756404476570,3.8905,4478.0,4477.9,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404476771,0.6827,4477.8,4477.7,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1756404477576,3.2078,4478.0,4477.5,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756404477577,1.08467,4477.6,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756404477776,1.08467,4477.6,4477.4,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404477977,0.6827,4477.5,4477.4,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404478471,0.409,4477.4,4477.3,2.39347808]
["bitfinex-derivatives","ETHF0:USTF0",1756404478672,0.6827,4477.4,4477.3,2.39347808]
["bitfinex-derivatives","ETHF0:USTF0",1756404479677,0.6827,4477.4,4477.3,2.48757808]
["bitfinex-derivatives","ETHF0:USTF0",1756404480069,0.2737,4477.8,4477.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756404480271,1.08465,4477.8,4477.7,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1756404480978,1.08465,4477.8,4477.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1756404482277,0.6827,4477.8,4477.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1756404482481,0.6827,4477.8,4477.7,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1756404485574,7.8580542,4485.0,4477.7,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1756404485575,0.409,4478.3,4478.2,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1756404485779,0.6827,4478.7,4478.6,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1756404486084,0.6827,4478.7,4478.6,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756404486272,0.6827,4478.7,4478.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756404486686,0.3853,4478.6,4478.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1756404486881,0.6536,4479.2,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756404487084,3.4761,4479.7,4479.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404487289,3.8614,4479.7,4479.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404488779,3.8614,4479.7,4479.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756404488780,4.26318,4479.7,4479.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756404489190,4.26318,4479.7,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404490086,5.2277,4479.6,4478.7,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404490285,0.40188,4478.6,4478.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756404490483,0.6536,4478.4,4478.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756404490683,0.6536,4478.4,4478.3,73.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756404490884,0.6536,4478.4,4478.3,73.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756404491278,0.6536,4478.4,4478.3,32.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756404491480,0.6536,4478.4,4478.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756404496890,0.6536,4478.4,4478.3,32.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756404497390,0.6536,4478.4,4478.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756404497885,0.6536,4478.4,4478.3,32.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756404498087,0.78717,4478.7,4478.6,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404498290,1.05547,4478.7,4478.6,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404498682,1.05547,4478.7,4478.6,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756404499287,0.6536,4478.7,4478.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756404499492,0.78719,4478.4,4478.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756404500188,0.78719,4478.4,4478.3,32.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756404500493,0.78719,4478.4,4478.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1756404500902,0.78719,4478.4,4478.3,32.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756404501491,0.78719,4478.4,4478.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1756404502189,0.40188,4478.6,4478.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1756404502393,0.78717,4478.7,4478.6,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404502588,1.05547,4478.7,4478.6,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404502890,0.3853,4478.7,4478.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1756404503196,0.2683,4479.5,4479.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756404503389,0.6536,4479.5,4479.4,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404505202,0.6536,4479.5,4479.4,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756404505491,0.6536,4479.5,4479.4,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404505696,0.3853,4479.5,4479.4,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404505894,1.05537,4479.8,4479.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1756404506094,1.05537,4479.8,4479.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1756404506593,1.05537,4479.8,4479.7,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404507193,1.05537,4479.8,4479.7,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756404509399,0.6536,4479.8,4479.7,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1756404510191,0.6536,4479.8,4479.4,0.10693782]
["bitfinex-derivatives","ETHF0:USTF0",1756404510192,1.05532,4480.3,4480.2,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404510505,1.05532,4480.3,4480.2,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756404510692,0.78704,4480.1,4480.0,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756404511498,4.26311,4480.4,4480.3,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1756404511697,3.8614,4480.4,4480.3,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404512003,3.2078,4480.4,4480.3,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1756404512497,0.3853,4480.4,4480.3,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1756404512705,3.8614,4480.9,4480.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1756404512907,0.4017,4480.6,4480.5,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756404513201,1.0553,4480.6,4480.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1756404514601,0.6536,4480.6,4480.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1756404516395,0.6536,4480.6,4480.5,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756404516798,0.6536,4480.6,4480.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1756404517206,1.0553,4480.6,4480.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1756404517700,0.6536,4480.6,4480.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1756404517897,0.3853,4480.6,4480.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1756404518099,3.8558,4480.9,4480.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1756404518598,4.25747,4480.9,4480.8,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756404518803,4.25747,4480.9,4480.8,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756404520508,1.04969,4480.7,4480.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756404520708,0.648,4480.7,4480.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756404521710,1.04969,4480.7,4480.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756404522908,0.648,4480.7,4480.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756404523409,1.04969,4480.7,4480.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756404523610,0.648,4480.7,4480.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756404523910,1.04969,4480.7,4480.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756404524508,0.3924,4480.7,4480.1,40.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756404524709,0.2556,4480.3,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756404524909,0.648,4480.3,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756404525212,1.04974,4480.1,4480.0,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756404525607,0.648,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404525803,0.648,4479.4,4479.3,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756404526215,0.648,4479.4,4479.3,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404530509,3.2078,4479.7,4479.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756404530510,0.2556,4479.7,4479.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756404530711,0.648,4479.7,4479.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756404531119,0.4018,4479.4,4479.3,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404531420,0.3924,4479.4,4479.3,32.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756404533215,0.2556,4479.9,4479.8,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756404533517,0.3924,4480.1,4479.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756404533718,0.648,4480.1,4480.0,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756404535419,0.648,4480.1,4480.0,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756404535721,1.00424,4480.7,4479.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756404535722,0.65735,4480.0,4479.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756404535922,1.04975,4480.0,4479.7,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756404536215,0.40176,4479.9,4479.3,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404536423,0.648,4479.6,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404537519,1.04979,4479.6,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404538019,0.7942,4479.5,4479.3,32.54981]
["bitfinex-derivatives","ETHF0:USTF0",1756404538220,0.648,4479.5,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756404538813,1.0498,4479.5,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756404540022,0.3924,4479.4,4479.3,32.54981]
["bitfinex-derivatives","ETHF0:USTF0",1756404540417,0.3924,4479.4,4479.3,32.55691]
["bitfinex-derivatives","ETHF0:USTF0",1756404540617,0.2556,4479.9,4479.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756404540919,0.648,4479.4,4479.3,32.54981]
["bitfinex-derivatives","ETHF0:USTF0",1756404541118,0.648,4479.4,4479.3,32.55691]
["bitfinex-derivatives","ETHF0:USTF0",1756404541520,0.648,4479.4,4479.3,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404541521,1.0498,4479.4,4479.3,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404541721,1.0498,4479.4,4479.3,32.54981]
["bitfinex-derivatives","ETHF0:USTF0",1756404542321,0.648,4479.4,4479.3,32.54981]
["bitfinex-derivatives","ETHF0:USTF0",1756404542516,0.648,4480.2,4480.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756404542716,0.2556,4480.7,4480.1,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756404542922,3.4634,4481.0,4480.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756404543114,3.4634,4481.0,4480.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756404543524,3.4634,4481.0,4480.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756404544226,3.4634,4481.0,4480.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756404545027,3.2078,4481.0,4480.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756404545326,0.3924,4480.7,4480.2,45.99928808]
["bitfinex-derivatives","ETHF0:USTF0",1756404545627,0.648,4480.3,4480.2,44.64073]
["bitfinex-derivatives","ETHF0:USTF0",1756404545925,0.648,4480.3,4480.2,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1756404546524,0.648,4480.3,4480.2,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1756404547528,0.648,4480.3,4480.2,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1756404547729,0.2607,4480.6,4480.5,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1756404548028,0.2607,4480.6,4480.5,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1756404548223,0.6462,4480.6,4480.5,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1756404549128,0.6462,4480.6,4480.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756404549319,0.40171,4480.5,4480.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756404549525,0.6462,4480.3,4480.2,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1756404549726,0.6462,4480.3,4480.2,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1756404550227,0.6462,4480.6,4480.5,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1756404551328,0.6462,4480.9,4480.8,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1756404551627,0.2607,4480.5,4480.4,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756404551829,0.6462,4480.5,4480.4,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1756404554522,3.5933,4481.0,4480.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756404554725,3.2078,4481.0,4480.9,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1756404554926,3.4685,4481.0,4480.9,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1756404555125,3.854,4481.0,4480.9,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1756404555827,3.854,4481.0,4480.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756404556126,3.2078,4481.7,4481.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1756404556327,3.2078,4482.7,4482.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756404556630,0.2607,4482.2,4482.1,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1756404556832,0.2607,4482.2,4482.1,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1756404557632,0.2607,4482.2,4482.1,4.37292232]
["bitfinex-derivatives","ETHF0:USTF0",1756404558128,0.4015,4482.8,4482.1,3.33146232]
["bitfinex-derivatives","ETHF0:USTF0",1756404558324,0.3855,4482.7,4482.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756404558525,0.6462,4482.7,4482.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404558925,0.6462,4482.7,4482.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756404560133,0.6462,4482.4,4482.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1756404561329,0.6462,4482.2,4482.1,0.12366232]
["bitfinex-derivatives","ETHF0:USTF0",1756404561528,0.2607,4481.8,4481.7,41.58419]
["bitfinex-derivatives","ETHF0:USTF0",1756404561728,0.6462,4481.8,4481.7,41.58419]
["bitfinex-derivatives","ETHF0:USTF0",1756404561923,0.6462,4481.8,4481.7,41.70564536]
["bitfinex-derivatives","ETHF0:USTF0",1756404562325,0.6462,4481.8,4481.7,1.16294536]
["bitfinex-derivatives","ETHF0:USTF0",1756404564429,0.3855,4482.1,4481.7,1.16294536]
["bitfinex-derivatives","ETHF0:USTF0",1756404564636,0.2607,4482.4,4482.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756404564839,0.40151,4482.7,4482.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756404565036,0.66222,4482.6,4482.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756404565231,1.04772,4482.6,4482.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404565633,1.04772,4482.6,4482.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756404565938,1.04775,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404566332,0.40158,4481.9,4481.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756404566533,0.66228,4481.9,4481.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404566733,1.04778,4481.9,4481.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404567236,1.04781,4481.6,4481.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404567438,0.3855,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404567641,0.6462,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404569243,0.6462,4481.5,4481.1,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756404569244,4.0,4481.5,4481.1,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756404569538,3.2078,4481.7,4479.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404569539,0.6462,4479.7,4479.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404569739,0.6462,4479.7,4479.5,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1756404569944,0.3855,4479.6,4479.5,32.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756404571246,3.2078,4480.2,4479.5,32.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756404571446,3.854,4480.2,4480.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404571748,0.2607,4479.8,4479.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756404572048,0.6462,4479.8,4479.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404572244,0.6462,4479.7,4479.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756404572548,0.40176,4480.0,4479.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756404572741,1.04796,4480.0,4479.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404573047,0.6462,4480.0,4479.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756404573842,0.2607,4480.0,4479.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1756404574949,3.2078,4480.7,4480.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756404575249,3.2078,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404575849,3.4685,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404577051,3.874,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404577442,3.4685,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404577638,3.2078,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404578545,3.8921,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404583246,3.2078,4480.7,4480.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756404583442,0.6843,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404583643,0.2788,4479.9,4479.8,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404583847,0.2788,4479.9,4479.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756404584048,0.2788,4479.9,4479.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404584751,0.6843,4479.9,4479.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404587442,0.2788,4479.9,4479.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404587645,0.4055,4480.2,4479.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404587847,3.8921,4480.7,4480.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756404588049,3.8921,4480.7,4480.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756404588442,0.6843,4480.7,4480.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756404588848,0.6843,4480.7,4480.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756404589353,0.6843,4480.7,4479.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756404589354,4.50198,4480.7,4479.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756404589551,0.6843,4480.0,4479.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756404590247,0.6843,4480.0,4479.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756404590443,0.2788,4479.7,4479.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404590648,0.6843,4479.7,4479.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404590849,0.6843,4479.7,4479.6,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1756404591249,0.6843,4479.7,4479.6,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1756404591449,0.6843,4479.7,4479.6,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1756404592751,3.4866,4480.2,4480.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1756404593053,3.4866,4480.2,4480.1,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1756404593453,3.8921,4480.2,4480.1,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1756404593854,0.6843,4480.2,4480.1,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1756404595358,0.6843,4480.2,4480.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756404595559,0.6843,4480.2,4479.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756404595961,0.6843,4480.2,4480.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756404596262,1.08603,4480.2,4480.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756404597155,0.6843,4480.1,4480.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756404597355,0.2788,4480.1,4480.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1756404599860,0.6843,4480.1,4480.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1756404600261,0.2788,4479.8,4479.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756404600560,0.2788,4479.8,4479.7,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1756404600861,3.4866,4480.4,4480.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756404601057,1.00409,4481.4,4480.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756404601058,3.8921,4480.9,4480.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756404601460,3.8921,4480.9,4480.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404601765,0.6843,4481.3,4481.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404601963,0.4055,4481.3,4480.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756404602155,0.6843,4480.7,4480.6,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404602358,0.8072,4480.6,4480.5,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1756404604659,3.2078,4481.0,4480.5,32.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756404604962,3.4866,4481.0,4480.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404605363,3.8921,4481.0,4480.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404605962,3.4866,4481.0,4480.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404606157,1.00392,4482.1,4480.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756404606158,0.397,4481.3,4480.9,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1756404606363,0.6617,4481.3,4481.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404607359,0.40166,4481.1,4480.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756404607559,4.21182,4481.7,4480.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404607560,0.6617,4481.0,4480.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404607763,0.2647,4481.0,4480.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404607962,0.2647,4481.5,4481.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404608157,0.2647,4481.5,4481.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404608158,0.6617,4481.5,4481.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404608960,0.40161,4481.6,4481.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756404609155,0.6617,4481.6,4481.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404609565,0.2647,4481.6,4481.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404609768,3.2078,4481.7,4481.6,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1756404610070,3.2078,4482.2,4482.1,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1756404610364,3.6048,4482.7,4482.1,32.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756404610563,3.6048,4482.7,4482.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404610564,3.8695,4482.7,4482.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404611566,3.8695,4482.7,4482.1,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756404611567,0.40155,4482.3,4482.1,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756404611864,10.0348,4484.1,4481.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404611865,0.6617,4481.4,4481.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404612063,0.66633,4481.3,4480.9,32.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756404612265,0.6617,4481.0,4480.9,32.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756404612566,0.6617,4481.0,4480.9,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756404615568,0.6617,4481.0,4480.9,32.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756404615769,0.2647,4481.0,4480.9,32.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756404616565,1.06333,4481.4,4481.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404616769,1.06333,4481.4,4481.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404617471,3.2078,4481.7,4480.9,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756404617472,1.06335,4481.1,4481.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404617661,0.397,4481.0,4480.9,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756404618869,0.66646,4479.9,4479.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404619065,0.66646,4479.9,4479.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404619469,1.06346,4479.9,4479.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404620061,0.4018,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404620266,0.7988,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404621973,0.7988,4479.5,4479.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756404625170,0.4018,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404625676,0.7988,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404625972,0.4018,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404626373,0.7988,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404626672,0.7988,4479.5,4479.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756404628278,0.7988,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404629578,0.4018,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404630167,3.2078,4480.1,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404630369,3.60954,4480.1,4480.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756404630573,3.60954,4480.1,4480.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404631975,4.27124,4480.1,4480.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756404634176,0.7988,4479.5,4479.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756404635078,0.4018,4479.5,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404635478,3.2078,4479.6,4479.4,32.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756404635679,0.40177,4479.8,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756404635980,3.2078,4480.2,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756404635981,3.60954,4480.2,4480.1,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1756404636186,3.2078,4480.2,4480.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1756404636479,3.2078,4480.2,4480.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404639187,3.8658,4480.2,4480.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404639886,3.4765,4480.2,4480.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404640287,3.8658,4480.2,4480.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404640588,1.0598,4479.5,4479.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756404640783,4.2676,4479.5,4479.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756404643584,1.05985,4478.9,4478.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756404643790,4.26765,4478.9,4478.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756404646993,3.87835,4478.9,4478.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404647193,3.60965,4478.9,4478.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404648490,3.87835,4478.9,4478.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404648790,0.40191,4478.2,4478.1,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756404649192,0.40189,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404651294,0.67059,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404651700,0.40189,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404654000,0.3893,4478.5,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404654194,0.2687,4478.2,4478.1,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756404654599,0.658,4478.5,4478.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756404654795,0.658,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404655100,1.05989,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404655308,0.67059,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404655510,0.40189,4478.5,4478.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404658415,3.5971,4478.9,4478.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756404658714,4.26765,4478.9,4478.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404659313,4.26765,4478.9,4478.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756404660717,4.26765,4478.9,4478.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404664422,4.26765,4478.9,4478.8,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1756404664715,4.26765,4478.9,4478.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756404665519,0.2687,4478.4,4478.3,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1756404665918,1.0599,4478.4,4478.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756404666421,1.00469,4478.7,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404666422,0.77241,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404667220,0.77241,4478.2,4478.1,32.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756404669019,0.4019,4478.3,4478.1,32.55692]
["bitfinex-derivatives","ETHF0:USTF0",1756404669218,0.4019,4478.3,4478.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404669521,0.3705,4478.5,4478.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756404669722,0.3705,4478.5,4478.1,32.55692]
["bitfinex-derivatives","ETHF0:USTF0",1756404669914,1.03708,4478.5,4478.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756404670119,1.03708,4478.5,4478.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404671118,0.66658,4478.5,4478.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404671320,0.40187,4478.7,4478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756404671619,3.60965,4478.9,4478.7,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1756404671822,3.2078,4478.9,4478.8,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1756404674020,0.6665,4479.5,4479.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404674216,0.2647,4479.5,4479.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404675125,0.6352,4479.5,4479.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404675326,0.2647,4479.1,4479.0,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1756404675517,0.6352,4479.1,4479.0,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1756404675916,0.40186,4478.8,4478.7,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404676121,1.03708,4478.5,4478.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404676319,1.03708,4478.5,4478.2,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404676320,0.40189,4478.4,4478.2,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404676522,0.6352,4478.3,4478.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404677127,0.2647,4478.3,4478.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404679629,0.6352,4478.6,4478.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756404679828,0.2647,4478.6,4478.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404680424,0.6352,4478.6,4478.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404680624,0.6352,4478.6,4478.5,0.91480392]
["bitfinex-derivatives","ETHF0:USTF0",1756404681130,0.6352,4478.6,4478.5,0.27430392]
["bitfinex-derivatives","ETHF0:USTF0",1756404681729,1.03707,4478.6,4478.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404681927,1.03707,4478.6,4478.5,0.91480841]
["bitfinex-derivatives","ETHF0:USTF0",1756404684229,1.03707,4478.6,4478.5,0.27430841]
["bitfinex-derivatives","ETHF0:USTF0",1756404684631,1.03711,4478.3,4478.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404685230,0.6352,4478.3,4478.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756404685532,0.77241,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404690130,4.77241,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404691034,0.77241,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404691224,0.77241,4478.2,4478.1,32.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756404691428,0.77241,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404692035,0.77241,4478.2,4478.1,32.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756404692335,4.77241,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404698332,4.77241,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404698533,0.40191,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404700331,0.77621,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404702138,0.40191,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404706233,0.77621,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404710244,0.40191,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404713043,0.77621,4478.2,4478.1,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756404713243,0.77621,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404715243,0.40191,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404716644,0.77621,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404717249,0.40191,4478.2,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404717444,0.3743,4478.5,4478.1,32.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756404717445,3.60967,4478.6,4478.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756404718654,3.2078,4479.1,4478.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756404718839,0.3743,4479.7,4478.6,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1756404718840,0.4018,4479.4,4479.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756404719945,0.40182,4479.2,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756404720345,3.2078,4479.7,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756404720346,0.40182,4479.3,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756404720852,0.4018,4479.5,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756404721051,3.2078,4479.7,4479.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404721243,3.2078,4479.7,4479.2,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1756404721450,3.2078,4479.7,4479.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404721647,0.40174,4480.1,4479.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1756404721846,0.40174,4480.1,4479.9,32.56876]
["bitfinex-derivatives","ETHF0:USTF0",1756404722647,0.40173,4480.3,4479.9,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756404722852,3.60951,4480.5,4480.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756404723052,0.40173,4480.3,4480.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756404723255,3.60951,4480.5,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756404723554,3.2078,4480.5,4480.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756404725345,3.60951,4480.5,4480.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756404725852,3.2078,4480.5,4479.9,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756404726555,0.77232,4480.3,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756404727251,0.40172,4480.3,4480.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756404727453,3.2078,4480.5,4480.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756404728757,0.40169,4480.7,4480.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756404728950,0.4017,4480.6,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756404729852,0.7723,4480.6,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756404730053,3.2078,4481.1,4479.9,33.17138]
["bitfinex-derivatives","ETHF0:USTF0",1756404730054,0.3706,4480.2,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756404730255,0.77235,4480.0,4479.9,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756404730447,0.40186,4478.8,4478.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756404730653,1.01352,4478.1,4478.0,35.51260555]
["bitfinex-derivatives","ETHF0:USTF0",1756404730853,1.01352,4478.1,4478.0,32.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756404731060,0.40192,4478.1,4478.0,32.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756404731360,3.2078,4479.4,4479.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404731658,3.60961,4479.4,4479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404731859,3.85061,4479.4,4479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404732860,4.22121,4479.4,4479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404733053,1.01344,4479.0,4478.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404733251,0.64284,4479.0,4478.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404734558,0.241,4479.0,4478.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404735056,11.787081,4492.6,4479.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404735057,1.01337,4479.8,4479.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404735257,4.22117,4479.8,4479.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404735652,0.40181,4479.4,4479.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1756404735963,0.40181,4479.4,4479.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404735964,1.01341,4479.4,4479.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404736766,0.6116,4479.4,4479.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404737060,0.6116,4479.4,4479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404737763,3.2078,4479.8,4479.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756404737958,3.8194,4479.8,4479.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404738264,1.0134,4479.5,4479.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404739663,3.2078,4479.8,4479.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404739664,1.01343,4479.1,4479.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404742467,0.6116,4479.1,4479.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404745370,1.01343,4479.1,4479.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404747573,0.40183,4479.1,4479.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756404747767,0.64283,4479.1,4479.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404748071,1.01343,4479.1,4479.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404748473,0.64286,4478.8,4478.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756404748664,1.01346,4478.8,4478.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404749671,1.01346,4478.8,4478.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1756404749874,1.01346,4478.8,4478.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404750369,1.01346,4478.8,4478.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756404750571,1.01347,4478.7,4478.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756404750972,1.01347,4478.7,4478.6,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1756404752078,0.64286,4478.9,4478.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756404752271,0.64286,4478.9,4478.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1756404752474,1.01346,4478.9,4478.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1756404753177,0.3706,4478.9,4478.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1756404753477,1.01343,4479.1,4479.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756404755073,0.6116,4479.1,4479.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756404755381,0.241,4479.1,4479.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756404755575,0.3706,4479.3,4479.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756404755775,0.6116,4479.3,4479.2,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1756404755980,0.6116,4479.3,4479.2,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1756404757279,0.6051,4480.0,4479.9,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1756404757675,3.8129,4480.3,4480.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756404758477,3.8129,4480.3,4480.2,1.18970897]
["bitfinex-derivatives","ETHF0:USTF0",1756404758681,0.6051,4480.6,4480.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756404758880,4.21457,4480.9,4480.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756404759082,3.8129,4480.9,4480.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756404759780,0.249,4480.7,4480.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756404759976,0.6051,4480.7,4480.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756404760180,0.6051,4480.7,4480.6,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1756404760481,0.6051,4480.7,4480.6,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1756404761778,0.6051,4480.7,4480.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756404762182,0.6051,4480.7,4480.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756404762877,0.6051,4480.0,4479.8,35.76656]
["bitfinex-derivatives","ETHF0:USTF0",1756404763083,0.40175,4480.1,4479.8,35.76656]
["bitfinex-derivatives","ETHF0:USTF0",1756404763084,0.3561,4479.9,4479.8,35.76656]
["bitfinex-derivatives","ETHF0:USTF0",1756404763487,0.3561,4479.9,4479.8,36.14676]
["bitfinex-derivatives","ETHF0:USTF0",1756404764184,1.00682,4480.3,4480.2,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1756404764382,1.00682,4480.3,4480.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756404765982,0.6051,4480.3,4480.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756404766178,0.249,4480.3,4480.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756404766385,0.6051,4480.7,4480.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756404767081,0.3561,4480.7,4480.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1756404767288,0.6051,4480.3,4480.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756404768385,0.7578,4480.6,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756404768581,0.6051,4480.6,4480.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756404768978,0.4017,4480.5,4480.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756404769184,0.6051,4480.4,4480.3,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1756404769588,0.6051,4480.4,4480.3,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1756404773786,1.00681,4480.4,4480.3,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1756404774089,0.6051,4480.4,4480.3,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1756404774691,1.00681,4480.4,4480.3,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1756404774887,1.00681,4480.4,4479.8,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756404774888,1.00431,4480.3,4479.8,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756404775089,1.00431,4480.3,4479.8,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756404775294,1.00686,4479.9,4479.8,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756404779104,1.00686,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404780307,0.65076,4479.9,4479.8,32.93897]
["bitfinex-derivatives","ETHF0:USTF0",1756404780503,1.00686,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404780708,1.00686,4479.9,4479.8,32.93897]
["bitfinex-derivatives","ETHF0:USTF0",1756404781007,1.00686,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404781499,1.00686,4479.9,4479.8,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756404782903,1.00686,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404785004,1.00686,4479.9,4479.8,32.93897]
["bitfinex-derivatives","ETHF0:USTF0",1756404785210,1.00686,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404785606,0.65076,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404785805,0.40176,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404787213,0.75446,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404793816,0.40176,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404794613,0.75446,4479.9,4479.8,32.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756404796618,0.40176,4479.9,4479.8,32.93897]
["bitfinex-derivatives","ETHF0:USTF0",1756404796814,0.40169,4480.7,4480.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404797011,0.5922,4481.2,4481.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756404797214,0.5922,4481.2,4481.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404797215,0.99384,4481.2,4481.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404797420,3.60942,4481.4,4481.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404797824,0.3527,4481.7,4481.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404797825,0.4016,4481.7,4481.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404798016,0.75427,4482.0,4481.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756404798217,0.99377,4482.0,4481.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404802327,0.2395,4480.7,4480.6,1.99148808]
["bitfinex-derivatives","ETHF0:USTF0",1756404802531,0.2395,4480.7,4479.4,4.0157455]
["bitfinex-derivatives","ETHF0:USTF0",1756404802532,0.40173,4480.2,4479.8,1.51100808]
["bitfinex-derivatives","ETHF0:USTF0",1756404802725,0.2395,4480.2,4479.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756404802921,1.59669,4479.6,4479.1,35.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756404803127,0.3527,4480.0,4479.1,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756404803325,0.40181,4479.4,4479.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404804030,0.99401,4479.4,4479.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756404805736,0.75452,4479.2,4479.1,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756404807431,0.75452,4479.2,4479.1,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404808333,0.75452,4479.2,4479.1,32.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756404810839,0.75452,4479.2,4479.1,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756404812132,0.75452,4479.2,4479.1,32.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756404816342,1.04342,4478.1,4478.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404817139,1.04342,4478.1,4478.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404817542,1.04342,4478.1,4478.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404817936,1.04342,4478.1,4478.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404818537,1.04342,4478.1,4478.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404820043,1.04344,4477.9,4477.8,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756404820644,1.04347,4477.5,4477.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404820936,1.00476,4478.3,4477.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756404821141,0.4019,4478.3,4478.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404821343,4.21247,4478.8,4478.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404821546,4.21247,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404821547,3.2078,4478.8,4478.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404822136,3.6002,4478.8,4478.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404822337,4.25116,4478.8,4478.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404825341,0.40194,4478.0,4477.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404825646,0.3924,4478.4,4477.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404825842,1.00468,4478.7,4478.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404825843,1.04337,4478.7,4478.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404826042,1.04337,4478.7,4478.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404826647,1.04337,4478.7,4478.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404827042,1.04337,4478.7,4478.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404840255,0.40189,4478.4,4478.3,35.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756404840554,0.79429,4478.4,4478.3,35.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756404841556,0.79429,4478.4,4478.3,36.01730447]
["bitfinex-derivatives","ETHF0:USTF0",1756404842657,0.3924,4478.7,4478.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404842951,0.40186,4478.8,4478.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1756404843149,0.2491,4479.2,4479.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404843449,0.40182,4479.2,4479.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1756404843755,3.2078,4479.9,4479.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404843756,0.2491,4479.8,4479.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756404843948,0.65087,4479.8,4479.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756404844548,0.40184,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404844746,0.40184,4479.0,4478.9,4.51941096]
["bitfinex-derivatives","ETHF0:USTF0",1756404844956,0.40184,4479.0,4478.9,4.51941385]
["bitfinex-derivatives","ETHF0:USTF0",1756404847355,0.40183,4479.2,4478.9,4.11756385]
["bitfinex-derivatives","ETHF0:USTF0",1756404847554,1.00446,4479.7,4479.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404847555,0.40178,4479.7,4479.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404847757,0.6401,4480.2,4480.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756404847955,0.65103,4480.2,4480.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404848550,1.04183,4480.2,4480.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404852059,0.40179,4479.6,4479.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756404852357,1.04184,4480.1,4480.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404852859,0.65104,4480.1,4480.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404853056,1.04184,4480.1,4480.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404854054,0.65104,4480.1,4480.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404854258,0.40174,4480.1,4480.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404854461,0.40174,4480.1,4480.0,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1756404854664,0.2493,4480.6,4480.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756404854960,0.6401,4480.6,4480.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404855157,1.0418,4480.6,4480.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404855750,1.0418,4480.6,4480.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756404856162,0.40172,4480.3,4480.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756404856358,1.04182,4480.3,4480.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756404856558,1.04182,4480.3,4480.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756404857058,0.6401,4480.3,4480.0,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756404857261,0.79254,4480.1,4480.0,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756404862061,0.79254,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404863553,0.40174,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404864058,0.79254,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404864863,0.40174,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404865561,0.79254,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404865763,0.40174,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404866758,0.79254,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404867262,0.40174,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404870768,0.79254,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404874166,0.40174,4480.1,4480.0,32.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756404879068,0.40174,4480.1,4480.0,33.21800904]
["bitfinex-derivatives","ETHF0:USTF0",1756404879474,3.2078,4480.3,4480.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404879774,3.2078,4480.3,4480.2,1.33257745]
["bitfinex-derivatives","ETHF0:USTF0",1756404879775,0.40172,4480.3,4480.2,1.33257745]
["bitfinex-derivatives","ETHF0:USTF0",1756404880371,0.40168,4480.8,4480.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756404880572,3.2078,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404880774,3.2078,4481.3,4481.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404880969,3.2078,4481.8,4481.2,0.92733596]
["bitfinex-derivatives","ETHF0:USTF0",1756404881169,3.60939,4481.8,4481.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404881674,4.24749,4481.8,4481.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404883580,3.87209,4481.8,4481.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404884379,0.40159,4481.8,4481.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404884775,0.40156,4482.1,4482.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404884986,0.40155,4482.3,4482.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404885176,0.40155,4482.3,4482.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756404885379,0.40155,4482.3,4482.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404888092,0.66425,4482.3,4482.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404888393,1.03965,4482.3,4482.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404888586,0.40158,4481.9,4481.8,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756404888787,0.77698,4481.9,4481.8,32.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756404889186,0.77698,4481.9,4481.8,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756404889488,0.77698,4481.9,4481.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404889489,1.03975,4481.1,4481.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404889793,1.0398,4480.6,4480.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404890189,1.0398,4480.6,4480.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404891895,1.0398,4480.6,4480.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404892893,0.66429,4481.8,4481.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404893095,0.40159,4481.8,4481.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404894294,0.66429,4481.8,4481.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404895194,0.40159,4481.9,4481.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404895395,0.40158,4482.0,4481.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404895693,0.40158,4482.0,4481.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404895898,0.40158,4482.0,4481.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756404895899,3.2078,4482.5,4482.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756404896085,3.87203,4482.5,4482.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404896291,4.24743,4482.5,4482.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404896498,3.60933,4482.5,4482.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404897492,3.87203,4482.5,4482.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404898799,0.66423,4482.5,4482.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404900201,3.2078,4483.0,4482.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756404900498,1.03958,4483.1,4483.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756404901401,0.40153,4482.5,4482.4,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756404901799,0.77693,4482.5,4482.4,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756404901994,0.77693,4482.5,4482.4,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1756404906301,0.77693,4482.5,4482.4,32.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756404907504,0.77693,4482.5,4482.4,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1756404907905,4.77693,4482.5,4482.4,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1756404908207,0.4016,4481.7,4481.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404908502,0.40168,4480.8,4480.7,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1756404908701,0.40168,4480.8,4480.7,0.90107341]
["bitfinex-derivatives","ETHF0:USTF0",1756404909100,0.40168,4480.8,4480.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404909396,0.40168,4480.8,4480.7,0.90121734]
["bitfinex-derivatives","ETHF0:USTF0",1756404911708,0.40165,4481.2,4481.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756404911899,0.40165,4481.2,4481.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404914910,0.64995,4481.2,4481.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404915100,1.05295,4481.2,4481.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404915299,0.4017,4480.6,4480.5,36.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756404915508,0.4017,4480.6,4480.5,36.39401449]
["bitfinex-derivatives","ETHF0:USTF0",1756404917305,0.4017,4480.6,4480.5,35.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756404917507,0.8047,4480.6,4480.5,35.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756404918503,0.8047,4480.6,4480.5,35.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756404919103,0.8047,4480.6,4480.5,35.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756404919303,0.8047,4480.6,4480.5,32.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756404922006,1.05305,4480.0,4479.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756404922312,3.2078,4480.1,4478.9,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756404922513,1.05304,4480.1,4480.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756404922813,1.05304,4480.1,4480.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404923205,0.40179,4479.5,4479.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404923405,1.05309,4479.5,4479.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404923910,0.65009,4479.5,4479.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404926003,0.40184,4479.0,4478.9,35.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756404926213,0.80484,4479.0,4478.9,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1756404926604,0.80484,4479.0,4478.9,32.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756404927601,0.80484,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404927602,0.403,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404927909,0.40187,4478.6,4478.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756404928110,0.40187,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404929813,0.65017,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404930417,1.05317,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404930811,1.05317,4478.6,4478.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756404932215,0.40187,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404933315,0.39559856,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404933610,0.64389856,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404933817,1.04689856,4478.6,4478.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756404934117,1.04689856,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404936116,0.64389856,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404936416,1.03319856,4478.6,4478.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756404938014,0.40195,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756404938312,0.40195,4477.8,4477.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756404940914,0.40194,4477.9,4477.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756404941117,0.40192,4478.1,4477.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756404941420,0.40192,4478.1,4478.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404941619,0.40191,4478.3,4478.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756404941825,0.40191,4478.3,4478.2,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1756404942516,1.00463,4478.9,4478.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756404943215,0.79117,4478.7,4478.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404943520,1.03587,4478.7,4478.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404945416,0.40195,4477.8,4477.7,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1756404945616,1.03595,4477.8,4477.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756404948416,1.03595,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404949420,0.79127,4477.5,4477.4,32.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756404949820,0.634,4477.7,4477.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404950021,0.2447,4477.7,4477.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404950321,0.40195,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404950517,0.64665,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404950724,1.03595,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404951325,0.79127,4477.5,4477.4,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756404951822,0.79127,4477.5,4477.4,32.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756404952522,0.79127,4477.5,4477.4,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756404953228,1.03602,4477.0,4476.9,0.63232002]
["bitfinex-derivatives","ETHF0:USTF0",1756404956124,0.40202,4477.0,4476.9,0.63232002]
["bitfinex-derivatives","ETHF0:USTF0",1756404956325,0.64672,4477.0,4476.9,0.63232002]
["bitfinex-derivatives","ETHF0:USTF0",1756404956524,1.03602,4477.0,4476.9,0.63232002]
["bitfinex-derivatives","ETHF0:USTF0",1756404957323,3.2078,4477.6,4476.9,0.63232002]
["bitfinex-derivatives","ETHF0:USTF0",1756404957324,0.3893,4477.3,4477.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756404957519,1.03599,4477.3,4477.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404958024,0.634,4477.3,4477.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404958225,1.03599,4477.3,4477.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404958427,0.64669,4477.3,4477.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404958924,0.2447,4477.3,4477.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756404959224,1.03595,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404959725,0.64665,4477.8,4477.7,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1756404959920,1.03595,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404961319,0.40195,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404961527,0.64665,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404961726,1.03595,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404964326,1.03595,4477.8,4477.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756404964527,1.03595,4477.8,4477.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756404965525,1.00496,4477.5,4477.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756404965732,1.03602,4477.0,4476.9,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1756404968529,1.03602,4477.0,4476.9,0.62762002]
["bitfinex-derivatives","ETHF0:USTF0",1756404968830,1.03602,4477.0,4476.9,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1756404971936,1.03602,4477.0,4476.9,0.62762002]
["bitfinex-derivatives","ETHF0:USTF0",1756404974041,3.2078,4477.4,4476.9,0.62762002]
["bitfinex-derivatives","ETHF0:USTF0",1756404974234,0.40201,4477.1,4477.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404974837,0.402,4477.2,4477.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756404975027,0.402,4477.2,4477.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404975433,3.2078,4477.9,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756404975637,0.6212,4477.8,4477.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756404975836,0.6212,4477.8,4477.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404976137,1.02315,4477.8,4477.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404976436,0.40195,4477.8,4477.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404977230,0.40199,4477.3,4477.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756404977439,1.02322,4477.0,4476.9,0.62762002]
["bitfinex-derivatives","ETHF0:USTF0",1756404977936,1.02322,4477.0,4476.9,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1756404978338,1.02322,4477.0,4476.9,0.62762002]
["bitfinex-derivatives","ETHF0:USTF0",1756404979537,1.02322,4477.0,4476.9,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1756404981542,1.02322,4477.0,4476.9,0.0009354]
["bitfinex-derivatives","ETHF0:USTF0",1756404984832,1.02322,4477.0,4476.9,0.6250354]
["bitfinex-derivatives","ETHF0:USTF0",1756404985434,1.02322,4477.0,4476.9,0.0009354]
["bitfinex-derivatives","ETHF0:USTF0",1756404986841,1.02322,4477.0,4476.9,0.6250354]
["bitfinex-derivatives","ETHF0:USTF0",1756404987142,1.02322,4477.0,4476.9,0.0009354]
["bitfinex-derivatives","ETHF0:USTF0",1756404988243,1.02322,4477.0,4476.9,0.6250354]
["bitfinex-derivatives","ETHF0:USTF0",1756404988833,0.64042,4477.0,4476.9,0.6250354]
["bitfinex-derivatives","ETHF0:USTF0",1756404989348,1.02322,4477.0,4476.9,1.0270654]
["bitfinex-derivatives","ETHF0:USTF0",1756404989541,0.40202,4477.0,4476.9,0.6250354]
["bitfinex-derivatives","ETHF0:USTF0",1756404990740,3.6098,4477.3,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756404991035,3.2078,4477.8,4477.7,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1756404991244,3.2078,4477.8,4477.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404993446,3.2078,4477.8,4477.7,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404994852,0.40192,4478.2,4478.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404995340,3.2078,4478.3,4478.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756404995546,3.5906,4478.8,4478.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756404995742,4.23086,4478.8,4478.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404996240,3.829,4478.8,4478.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756404997646,3.829,4478.8,4478.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756404997647,0.40188,4478.5,4478.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756404997954,0.6331,4478.1,4478.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756404998950,0.40189,4478.5,4478.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756404999152,0.2521,4478.6,4478.5,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1756404999551,3.2078,4478.8,4478.7,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1756404999853,3.2078,4478.8,4478.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756404999854,3.4599,4478.8,4478.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405000048,3.8409,4478.8,4478.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405000448,3.2078,4478.8,4478.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405000650,1.00454,4479.3,4479.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405000651,1.03493,4479.1,4479.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405000850,1.03493,4479.1,4479.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405001050,3.2078,4479.3,4479.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756405001250,3.2078,4479.3,4479.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405002056,0.40179,4479.6,4479.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405002257,1.03489,4479.6,4479.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405002950,1.03489,4479.6,4478.6,45.01247]
["bitfinex-derivatives","ETHF0:USTF0",1756405002951,0.2521,4479.0,4478.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756405003148,1.03494,4479.0,4478.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405003754,1.03497,4478.8,4478.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405005252,0.40184,4479.0,4478.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405005458,0.65394,4479.0,4478.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405005658,1.03494,4479.0,4478.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405006155,0.65394,4479.0,4478.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405006455,0.4018,4479.4,4479.3,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1756405006653,0.40179,4479.6,4479.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405007347,0.40173,4480.2,4480.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1756405007653,3.2078,4480.5,4480.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405007654,3.8409,4480.5,4480.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405008260,4.2426,4480.5,4480.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405009148,3.4599,4480.5,4480.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405009352,0.2521,4480.5,4480.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405010461,0.6331,4480.5,4480.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405015763,0.6331,4481.0,4480.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405015968,0.6331,4481.0,4480.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405016164,0.2521,4481.0,4480.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405016363,0.40165,4481.1,4480.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405016564,0.40162,4481.4,4481.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405016764,3.2078,4482.2,4481.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756405016765,0.40162,4481.5,4481.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756405016966,0.6331,4482.5,4482.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756405017161,0.2521,4483.0,4482.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405017366,0.2521,4483.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405017367,0.6331,4483.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405017570,0.2521,4480.8,4479.3,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1756405017872,1.03483,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405018367,0.4017,4480.6,4480.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405018572,1.00405,4481.5,4480.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405018573,0.6331,4481.5,4481.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405019067,0.85619,4481.5,4481.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405020074,0.85619,4481.5,4481.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756405020375,0.381,4482.3,4481.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756405020579,0.6331,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405020872,3.2078,4484.0,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405020873,0.381,4483.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405021066,0.6331,4483.0,4482.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405021464,0.85619,4483.0,4482.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405021670,3.2078,4484.0,4482.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756405021876,0.6331,4483.5,4483.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405022071,1.03454,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405022269,5.03454,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405022471,5.25763,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405022971,3.2078,4484.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405023277,2.19382964,4485.8,4483.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756405023278,0.85619,4483.8,4483.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756405023467,0.85619,4483.8,4483.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756405023671,0.85619,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405025970,0.398,4484.5,4483.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756405026174,0.22309,4484.4,4484.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756405026376,0.398,4484.5,4484.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756405026573,0.398,4484.5,4484.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756405026876,0.40132,4484.8,4484.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756405027073,3.2078,4485.3,4484.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756405027074,0.62442,4484.7,4484.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756405027379,0.62442,4484.7,4484.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756405027573,1.05825,4484.4,4484.3,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405027774,4.21101,4485.3,4484.3,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405027775,0.22309,4484.8,4484.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756405027973,1.05822,4484.8,4484.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405028176,1.05822,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405028476,1.28131,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405029477,0.398,4485.5,4485.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756405029776,0.398,4485.5,4485.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756405029978,0.6569,4485.5,4485.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756405030183,0.87999,4485.5,4485.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756405031973,0.00108265,4485.9,4485.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1756405032281,0.00108265,4485.9,4485.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405032484,0.00108265,4485.9,4485.8,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405034182,0.00108265,4485.9,4485.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405034582,0.65798265,4485.9,4485.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405034777,0.65798265,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405034976,4.65798265,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405035180,4.39908265,4485.9,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405035380,1.05818,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405036182,5.05818,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405037585,5.05818,4485.2,4485.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405037586,1.05818,4485.2,4485.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405038378,0.40127,4485.4,4485.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405038587,0.398,4485.7,4485.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405038879,0.40128,4485.3,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756405039085,0.79928,4485.3,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756405039280,1.05818,4485.3,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756405040187,0.398,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405040383,0.6569,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405041186,0.6569,4485.2,4485.1,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405041385,0.56926927,4485.2,4485.1,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405041583,1.05818,4485.3,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756405041785,1.62744903,4485.3,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756405042681,0.6569,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405042889,1.22616903,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405048088,1.22616903,4485.2,4485.1,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405048288,1.62744903,4485.2,4485.1,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756405049085,0.56926903,4485.2,4485.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405049294,0.56926903,4485.2,4485.1,8.16799]
["bitfinex-derivatives","ETHF0:USTF0",1756405049494,1.19181229,4485.9,4485.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756405049691,1.19181229,4485.9,4485.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756405049692,0.95492272,4485.8,4485.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405050896,0.55369272,4485.8,4485.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405051593,0.55369272,4485.8,4485.7,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756405051997,1.19072964,4486.8,4485.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1756405052300,0.40114,4486.8,4486.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756405052504,0.95197448,4486.8,4486.7,0.34039752]
["bitfinex-derivatives","ETHF0:USTF0",1756405052700,0.398,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405052901,1.20773448,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405055399,1.20773448,4486.7,4486.6,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756405057203,1.20773448,4486.7,4486.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756405057599,0.55083448,4486.7,4486.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756405058498,1.20273448,4486.7,4486.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756405058700,1.20273448,4486.7,4486.6,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756405058901,1.20273448,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405061005,1.20273448,4486.7,4486.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756405061408,0.95198448,4486.7,4486.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405061608,1.60388448,4486.7,4486.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405062308,1.60388448,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405062702,1.60388448,4486.7,4486.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756405062914,1.33438448,4486.7,4486.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405063108,0.95198448,4486.7,4486.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405063709,1.60388448,4486.7,4486.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405064209,1.60388448,4486.7,4486.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756405065210,1.60388448,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405065612,1.05308,4486.4,4486.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405065907,0.2695,4486.2,4484.6,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1756405066107,1.05314,4485.7,4485.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405068511,1.05314,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405068916,0.2695,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405069111,1.05318,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405071514,1.05318,4485.2,4484.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405071515,0.67083,4484.7,4484.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405071718,1.05323,4484.7,4484.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405073813,0.40133,4484.7,4484.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405074014,0.40128,4485.2,4485.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405074615,0.67078,4485.2,4485.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405074819,0.40132,4484.8,4484.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405075019,1.05322,4484.8,4484.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405075816,0.40132,4484.8,4484.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405077124,0.4013,4485.0,4484.9,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1756405077519,0.4013,4485.0,4484.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405079018,0.6708,4485.0,4484.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405079220,1.0532,4485.0,4484.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405079420,1.0532,4485.0,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405079421,1.05323,4484.7,4484.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405080218,1.00336,4484.6,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405080419,1.05328,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405081424,1.05333,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405081622,1.05333,4483.6,4483.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405083818,0.6519,4483.6,4483.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405084019,0.3824,4484.1,4483.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756405084215,1.05328,4484.1,4484.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756405084416,0.40143,4483.6,4483.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756405084725,1.05333,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405086021,0.66196,4483.2,4483.0,35.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756405086324,0.6462,4483.1,4483.0,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756405086520,0.6462,4483.1,4483.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756405087125,0.6462,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405087326,0.6462,4483.1,4483.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756405087822,0.6462,4483.1,4483.0,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756405088620,0.6462,4483.1,4483.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756405088827,0.6462,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405089017,4.6462,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405089222,1.04771,4482.7,4482.6,0.04017]
["bitfinex-derivatives","ETHF0:USTF0",1756405090027,1.04771,4482.7,4482.6,0.14247]
["bitfinex-derivatives","ETHF0:USTF0",1756405090822,1.04771,4482.7,4482.6,0.20647]
["bitfinex-derivatives","ETHF0:USTF0",1756405091823,0.4015,4482.8,4482.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756405092028,0.4015,4482.8,4482.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756405093024,1.0477,4482.8,4482.6,0.04017]
["bitfinex-derivatives","ETHF0:USTF0",1756405095227,1.04777,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405095434,0.4016,4481.6,4481.5,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1756405095731,0.4016,4481.6,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405095732,1.04783,4481.3,4481.2,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756405095924,1.04783,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405097023,1.04787,4480.9,4480.8,0.04006]
["bitfinex-derivatives","ETHF0:USTF0",1756405099826,1.04787,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405099827,0.6462,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405100027,0.3857,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405100235,0.78737,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405100621,0.3857,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405100827,0.6462,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405101028,0.6462,4480.9,4480.8,0.20296]
["bitfinex-derivatives","ETHF0:USTF0",1756405101332,0.6462,4480.9,4480.8,0.04006]
["bitfinex-derivatives","ETHF0:USTF0",1756405102033,0.6462,4480.9,4480.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1756405102231,0.6462,4480.9,4480.8,0.04006]
["bitfinex-derivatives","ETHF0:USTF0",1756405104634,1.04794,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405106234,1.04794,4480.1,4480.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756405106441,0.40172,4480.4,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756405106640,0.40172,4480.4,4480.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756405107236,0.3857,4480.9,4480.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756405107445,0.66217,4480.9,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756405107645,1.04787,4480.9,4480.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756405108247,1.04787,4480.9,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756405108447,1.04789,4480.6,4480.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756405110148,1.04789,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405111557,0.6462,4480.6,4480.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756405112253,0.6462,4480.6,4480.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756405112555,0.6462,4480.8,4480.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1756405113156,1.04788,4480.8,4480.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756405115053,0.40169,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405115460,1.04789,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405117062,33.33172964,4481.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405117063,0.40167,4480.9,4480.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756405117253,0.78077,4480.9,4480.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1756405117454,1.02657,4480.9,4480.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1756405117858,0.6249,4480.9,4480.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1756405118061,1.02657,4480.9,4480.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405118860,1.02657,4480.9,4480.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1756405119461,0.6249,4480.9,4480.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1756405120268,1.02657,4480.9,4480.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405120667,1.02659,4480.6,4480.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756405121162,1.02659,4480.6,4480.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756405122458,1.02659,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405122962,1.02659,4480.6,4480.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756405123264,0.40169,4480.6,4480.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756405123563,0.40168,4480.8,4480.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756405123760,1.56546343,4480.8,4480.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405123960,1.56546343,4480.8,4480.7,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1756405124164,1.56546343,4480.8,4480.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405124560,1.16378343,4480.8,4480.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405124764,0.3791,4481.4,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756405124965,0.2458,4481.0,4480.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405125265,1.02656,4481.0,4480.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1756405125563,0.40165,4481.2,4481.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405125760,0.53982789,4481.4,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405125964,0.3791,4481.9,4481.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405126167,0.53974656,4481.9,4481.8,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1756405126663,1.02645,4482.2,4482.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405126860,0.6249,4482.2,4482.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405127257,0.6249,4482.2,4482.1,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756405127456,0.64736,4482.2,4482.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756405127667,0.6249,4482.1,4482.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1756405128063,0.64734,4482.4,4482.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405128359,0.2458,4482.1,4482.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1756405128565,0.6249,4482.1,4482.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1756405128967,0.6249,4482.1,4482.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1756405131759,0.3791,4482.1,4482.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1756405131966,0.6249,4482.6,4482.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1756405132263,0.6249,4482.6,4482.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1756405132462,0.6249,4482.6,4482.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756405134368,1.02642,4482.6,4482.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756405135069,1.02642,4482.6,4482.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1756405135569,0.3791,4482.8,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405135866,1.0264,4482.8,4482.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405136766,0.04029,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405136767,1.02642,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405136968,1.02642,4482.6,4482.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756405137368,1.02642,4482.6,4482.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1756405138166,0.04029,4482.9,4482.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756405138372,0.82088,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405138876,0.04029,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405139571,0.44178,4482.9,4482.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405139771,0.04029,4482.9,4482.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405140275,0.44178,4482.9,4482.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405140471,1.06668,4482.9,4482.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405141175,0.04029,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405141878,0.44178,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405142078,0.44178,4482.9,4482.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405142379,1.06668,4482.9,4482.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756405142682,0.04029,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405143684,0.44178,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405145781,1.06668,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405146181,0.66519,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405146379,1.06668,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405147387,0.66519,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405147687,0.04029,4482.9,4482.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756405148191,1.03548,4482.9,4482.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756405148586,1.03548,4482.9,4482.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756405148785,1.03548,4482.9,4482.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756405148986,1.03548,4482.9,4482.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756405150290,0.63399,4482.9,4482.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756405150490,0.04029,4482.9,4482.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756405152088,0.2343,4484.0,4483.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405152282,2.00639,4485.3,4484.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756405152283,0.5937,4484.4,4484.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756405152487,0.5937,4484.4,4484.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405153889,0.5937,4484.4,4484.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756405154188,0.5937,4484.4,4484.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405154385,0.3594,4484.6,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405154587,3.2078,4485.3,4484.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1756405154588,0.2343,4485.0,4484.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1756405154788,0.5937,4485.0,4484.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1756405155087,0.5937,4485.0,4484.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405155590,0.5937,4485.0,4484.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405155990,0.40131,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405156186,0.99501,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405156582,0.99501,4484.9,4484.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756405156889,0.40129,4485.2,4484.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756405157187,0.2343,4485.2,4485.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405157389,0.63561,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405157586,0.99501,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405157892,0.99501,4484.9,4484.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405159295,0.99498,4485.3,4485.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405159494,0.99498,4485.3,4485.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405159693,0.5937,4485.3,4485.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405161196,0.3594,4485.3,4485.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405161602,0.40127,4485.4,4485.3,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1756405161786,0.40127,4485.4,4485.3,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1756405161992,0.99497,4485.4,4485.3,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1756405162195,0.5937,4485.4,4485.3,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1756405162591,0.40126,4485.5,4485.3,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1756405162998,0.5937,4485.4,4485.3,3.79327]
["bitfinex-derivatives","ETHF0:USTF0",1756405163194,0.5937,4485.4,4485.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756405163699,0.5937,4485.4,4485.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405164500,0.99496,4485.4,4485.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756405164802,0.99496,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405165898,0.3594,4485.4,4485.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405166199,0.40126,4485.4,4485.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405166398,0.99496,4485.4,4485.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405166788,0.99496,4485.4,4485.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756405167299,0.99496,4485.4,4485.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405167796,0.76066,4485.4,4485.3,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1756405167991,0.63555,4485.6,4485.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405168196,0.99491,4486.0,4485.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405168395,0.99491,4486.0,4485.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405168598,0.99491,4486.0,4485.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405168999,0.63555,4485.6,4485.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405169199,0.99495,4485.6,4485.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405170700,0.5937,4485.6,4485.5,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1756405170999,0.40123,4485.8,4485.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1756405171202,0.63552,4485.9,4485.8,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1756405171402,0.99492,4485.9,4485.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405171598,0.99492,4485.9,4485.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756405171794,0.40125,4485.6,4485.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405171998,0.63555,4485.6,4485.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405172198,0.99495,4485.6,4485.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756405172405,0.99495,4485.6,4485.5,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1756405172997,0.40127,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405173202,0.99497,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405174204,0.99497,4485.4,4485.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756405175098,0.99497,4485.4,4485.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756405178008,0.99497,4485.4,4485.3,3.90838]
["bitfinex-derivatives","ETHF0:USTF0",1756405178304,0.40125,4485.6,4485.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405179198,1.00965,4485.6,4485.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405179806,1.00965,4485.6,4485.5,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1756405180003,1.00299,4486.2,4485.4,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756405180205,0.6084,4486.1,4486.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756405180407,0.3742,4486.1,4486.0,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1756405180708,0.2342,4486.4,4486.3,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1756405180908,0.6084,4486.4,4486.3,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1756405181204,1.00958,4486.4,4486.3,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405182600,1.00958,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405182802,1.00958,4486.4,4486.3,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405183200,1.00958,4486.4,4486.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756405183401,1.00958,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405185501,1.00962,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405187010,1.00962,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405187703,1.00962,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405188903,0.77542,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405189308,0.40122,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405189698,0.40122,4485.9,4485.8,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1756405190103,0.40122,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405191010,0.77542,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405191404,0.40122,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405191600,0.40122,4485.9,4485.8,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1756405191806,0.40122,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405192007,1.00962,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405193408,1.00962,4485.9,4485.8,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1756405193808,1.00962,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405194008,1.00962,4485.9,4485.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756405194413,1.00962,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405194810,1.00962,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405196618,1.00962,4485.9,4485.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756405196810,1.00962,4485.9,4485.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405197516,1.00962,4485.9,4485.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756405197910,1.00962,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405198115,1.00962,4485.9,4485.8,2.99035234]
["bitfinex-derivatives","ETHF0:USTF0",1756405199818,1.00962,4485.9,4485.8,3.15815234]
["bitfinex-derivatives","ETHF0:USTF0",1756405200015,1.00962,4485.9,4485.8,3.26305234]
["bitfinex-derivatives","ETHF0:USTF0",1756405200411,1.00962,4485.9,4485.8,2.99035234]
["bitfinex-derivatives","ETHF0:USTF0",1756405200610,1.00962,4485.9,4485.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756405200611,1.00967,4485.4,4485.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405201513,3.2078,4486.2,4485.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405201719,0.40121,4486.0,4485.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405202010,0.4012,4486.2,4486.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405203216,0.7754,4486.2,4486.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405203717,1.0096,4486.2,4486.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756405204316,1.0096,4486.2,4486.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756405205015,1.00963,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405205517,1.00963,4485.8,4485.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756405206022,1.00963,4485.8,4485.7,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405206520,1.00963,4485.8,4485.7,3.88174]
["bitfinex-derivatives","ETHF0:USTF0",1756405207016,0.40123,4485.8,4485.7,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405207216,0.40123,4485.8,4485.7,3.88174]
["bitfinex-derivatives","ETHF0:USTF0",1756405207418,0.40123,4485.8,4485.7,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756405207818,0.40123,4485.8,4485.7,3.88174]
["bitfinex-derivatives","ETHF0:USTF0",1756405208915,0.3592,4486.1,4486.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756405209218,0.3592,4486.1,4486.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756405209219,0.7604,4486.1,4486.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756405209414,1.005,4486.1,4486.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756405209614,1.00503,4485.8,4485.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756405210417,1.00503,4485.8,4485.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756405210618,1.00503,4485.8,4485.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756405211410,0.40126,4485.5,4485.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756405211718,0.40126,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405211719,1.00507,4485.3,4485.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756405211928,1.00507,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405212217,0.3592,4485.3,4485.2,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1756405212421,1.00307,4485.9,4485.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1756405212610,0.2446,4485.7,4485.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756405212813,0.6038,4485.7,4485.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756405213009,1.00504,4485.7,4485.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756405214011,0.40122,4485.9,4485.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756405214311,1.00289,4486.7,4486.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405214312,0.6038,4486.3,4486.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405214513,1.5429558,4486.3,4486.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405214913,1.00499,4486.3,4486.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405215114,1.60678,4486.3,4485.9,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756405215316,0.40122,4485.9,4485.8,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1756405215612,1.00502,4485.9,4485.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405215817,1.00501,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405216015,0.6038,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405216611,1.005,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405217218,0.6038,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405217414,1.005,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405217822,1.005,4486.1,4486.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405218518,1.005,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405219725,0.7604,4486.1,4486.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756405220020,0.3592,4486.8,4486.0,0.22291]
["bitfinex-derivatives","ETHF0:USTF0",1756405220221,0.40116,4486.6,4486.5,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1756405220420,0.3592,4486.6,4486.5,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1756405220723,0.3592,4486.6,4486.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1756405220923,0.76036,4486.6,4486.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1756405221123,1.00281,4487.1,4486.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1756405221124,1.00273,4487.4,4486.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405221319,1.00493,4486.9,4486.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1756405221518,1.00493,4486.9,4486.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405221718,1.00493,4486.9,4486.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1756405222525,1.00493,4486.9,4486.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405222821,0.3592,4487.1,4487.0,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1756405223020,0.3592,4487.1,4487.0,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1756405224818,0.40109,4487.4,4487.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756405225020,1.00489,4487.4,4487.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405225825,0.6038,4487.4,4487.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405228425,0.3592,4487.4,4487.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405228628,0.3592,4487.9,4487.4,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756405228927,1.00488,4487.5,4487.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405230118,0.6038,4487.5,4487.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405230518,1.00251,4488.4,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756405230725,1.00251,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405230726,0.40107,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405230927,1.00487,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405234529,2.00507,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405234530,0.6038,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405235025,0.3592,4487.4,4487.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756405235225,0.6038,4487.4,4487.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756405235432,0.6038,4487.4,4487.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1756405235629,0.3592,4487.6,4487.3,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756405235928,0.3592,4487.6,4487.5,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1756405236329,0.76027,4487.6,4487.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405236723,1.00487,4487.6,4487.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756405236924,1.00487,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405237230,0.6038,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405237723,0.3592,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405239226,0.99717,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405239426,0.99717,4487.6,4487.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405239626,0.99717,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405240231,0.99717,4487.6,4487.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405240426,0.99717,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405240929,0.99717,4487.6,4487.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405241131,0.99717,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405241332,0.5961,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405241533,0.76027,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405242224,0.99717,4487.6,4487.5,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1756405243329,0.99717,4487.6,4487.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405243529,1.00278,4487.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405243834,0.5766,4486.5,4486.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405248034,0.5766,4487.6,4487.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756405248236,0.5766,4487.6,4486.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756405248237,0.97771,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405248534,0.97771,4487.2,4486.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405248535,0.97776,4486.6,4486.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405249038,0.97776,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405249235,4.97776,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405249434,0.9778,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405251030,0.5766,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405251237,0.3397,4486.1,4486.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405251538,0.5766,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405251736,0.97785,4485.6,4485.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405252442,0.97785,4485.6,4485.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756405252740,0.97785,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405253540,0.3397,4485.6,4485.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405255432,0.40124,4485.7,4485.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405255635,0.3397,4486.8,4486.7,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1756405256139,0.40114,4486.9,4486.7,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1756405256343,0.5766,4486.8,4486.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405257046,0.3397,4486.8,4486.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405257938,1.00267,4487.7,4486.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405257939,0.40113,4487.0,4486.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756405258144,0.74083,4487.0,4486.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405258640,0.5766,4487.0,4486.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405258843,0.3397,4487.5,4487.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756405259146,0.3397,4487.5,4487.4,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1756405259544,0.3397,4487.5,4487.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405259743,0.5766,4487.5,4487.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405261344,0.3397,4487.5,4487.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405261546,0.63794,4488.0,4487.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756405262047,0.97765,4487.8,4487.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405263243,0.5766,4487.8,4487.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756405263450,0.97768,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405264644,0.97768,4487.5,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405264645,0.5766,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405265950,0.5766,4487.0,4486.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756405266150,0.62588,4487.5,4487.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1756405266350,0.62588,4487.5,4487.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405266744,0.97818,4487.5,4487.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405267147,0.97818,4487.5,4487.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756405268053,0.3523,4487.5,4487.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405268350,1.0024,4488.9,4487.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405268547,0.5771,4488.2,4488.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756405268754,0.5771,4488.2,4488.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405269052,0.3523,4488.2,4488.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405269556,3.2078,4489.2,4488.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1756405269753,0.40101,4488.3,4488.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756405269951,0.75331,4488.3,4488.2,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756405270257,0.97811,4488.3,4488.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405270460,0.5771,4488.3,4488.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405270661,0.5771,4488.3,4488.2,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1756405270955,0.5771,4488.3,4488.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405271556,0.3523,4489.0,4488.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756405271759,1.00229,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405271760,0.97805,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405272346,0.40093,4489.2,4488.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756405272546,0.40092,4489.3,4489.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756405272750,0.62572,4489.3,4489.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405274459,0.97802,4489.3,4489.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405274962,0.5771,4489.3,4489.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405275458,1.00733123,4490.3,4489.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405275459,0.40608123,4490.3,4490.0,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1756405275664,0.3248,4490.2,4490.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405276158,3.2078,4491.1,4491.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756405276358,0.62556,4491.1,4491.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405276760,0.62556,4491.1,4491.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756405277351,0.5771,4491.1,4491.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1756405277556,0.3523,4491.5,4491.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405277758,0.5771,4491.5,4491.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405278458,0.97787,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405278762,0.97793,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405279264,3.2078,4491.2,4490.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405279458,0.97788,4490.8,4490.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405282663,0.3523,4491.3,4490.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405282864,0.2248,4491.3,4491.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405283364,0.5771,4491.3,4491.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405284266,0.97785,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405285063,0.97785,4491.2,4491.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405285368,0.62555,4491.2,4491.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405285963,0.40075,4491.2,4491.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405286368,0.97785,4491.2,4491.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405287369,0.5771,4492.2,4492.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756405287669,0.17394578,4493.3,4492.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756405287670,0.97772,4492.6,4492.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405287868,0.2248,4492.6,4492.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405288165,0.5771,4493.1,4493.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405288371,0.97762,4493.7,4493.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405288670,0.3523,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405288965,0.5771,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405290363,4.5771,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405290572,4.79964001,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405291268,4.5771,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405292465,0.5771,4493.6,4493.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405293071,0.2248,4493.6,4493.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405293867,0.40052,4493.7,4493.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405294069,0.40052,4493.7,4493.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405294267,0.3523,4494.3,4493.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756405294477,0.75282,4493.8,4493.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756405294669,0.40053,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405294972,0.97763,4493.6,4493.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756405295169,0.97763,4493.6,4493.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405296074,0.40053,4493.7,4493.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756405296372,0.3326,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405296573,0.5573,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405296967,0.5573,4493.6,4493.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756405298372,0.2247,4493.6,4493.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756405299677,0.40052,4493.8,4493.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405300871,0.62522,4493.8,4493.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405302871,0.40052,4493.8,4493.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405306370,0.95783,4493.6,4493.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756405306774,0.95783,4493.6,4493.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405307166,1.49192728,4493.6,4493.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405307372,0.95783,4493.6,4493.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405308169,1.49196152,4493.6,4493.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405308779,1.49196152,4493.6,4493.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756405309277,1.49196152,4493.6,4493.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405309676,1.49196152,4493.6,4493.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756405310771,1.49196152,4493.6,4493.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405311176,1.49196152,4493.6,4493.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756405315187,1.49196152,4493.6,4493.5,3.5591293]
["bitfinex-derivatives","ETHF0:USTF0",1756405319987,1.49196152,4493.6,4493.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1756405319988,0.95788,4493.1,4493.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1756405320188,1.49201152,4493.1,4493.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405320681,1.49201152,4493.1,4493.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405320880,0.95791,4492.7,4492.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405321185,1.49204152,4492.7,4492.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405321384,1.49204152,4492.7,4492.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405322080,0.5573,4492.2,4492.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405322283,1.49209152,4492.2,4492.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405323582,0.53413152,4492.2,4492.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405323786,0.93478152,4492.3,4492.1,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1756405323980,0.40063,4492.5,4492.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756405324184,0.40063,4492.5,4492.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405324384,0.53702344,4492.5,4492.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405324580,0.40062,4492.6,4492.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405324784,0.4006,4492.9,4492.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1756405324983,0.53695711,4492.8,4492.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405325187,0.53695711,4492.8,4492.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405325586,0.3326,4493.3,4492.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405325587,0.40057,4493.2,4492.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756405325795,0.5367355,4493.1,4493.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756405325993,0.40055,4493.5,4493.0,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1756405326192,0.40055,4493.5,4493.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405326391,0.93721233,4493.5,4493.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405326984,0.53666233,4493.5,4493.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405327888,0.40049,4494.2,4493.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405328086,0.5366482,4494.1,4494.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756405328389,0.62909,4494.2,4494.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405328596,0.2286,4494.2,4494.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405328993,0.73609,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405329194,1.50126422,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405329694,0.40052,4493.8,4493.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405329895,0.96473,4493.6,4493.5,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756405330490,0.96473,4493.6,4493.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756405332498,0.96473,4493.6,4493.5,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756405332999,0.96473,4493.6,4493.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756405333601,0.62913,4493.6,4493.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756405334397,1.00139,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405334602,0.96477,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405334899,0.96477,4493.2,4491.8,1.98362706]
["bitfinex-derivatives","ETHF0:USTF0",1756405334900,0.62921,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405335099,0.96481,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405337602,0.40065,4492.3,4492.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405337805,0.96485,4492.3,4492.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405338499,0.3356,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405338696,0.5642,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405342208,0.5642,4492.2,4492.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756405342401,0.40067,4492.1,4491.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405342707,0.5642,4492.0,4491.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405343001,0.5642,4492.0,4491.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405343392,0.5642,4492.0,4491.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405344806,0.2286,4492.0,4491.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405345298,0.40067,4492.1,4491.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405345502,3.60839,4493.0,4492.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405345701,3.2078,4493.5,4493.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405345896,3.60834,4493.5,4493.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405346103,3.60834,4493.5,4493.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405347004,4.17254,4493.5,4493.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405347208,0.2286,4493.1,4493.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405347400,0.5642,4493.1,4493.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405348308,0.40058,4493.1,4493.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405348499,0.62918,4493.1,4493.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405348694,0.96478,4493.1,4493.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405348905,0.62918,4493.1,4493.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405349112,0.96478,4493.1,4493.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405349401,0.40057,4493.3,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405349604,0.40057,4493.3,4493.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405350003,0.62911,4493.9,4493.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405350601,0.96471,4493.9,4493.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405351808,0.96471,4493.9,4493.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405352506,0.96471,4493.9,4493.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405353098,0.40053,4493.6,4493.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405353302,0.96473,4493.6,4493.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756405354907,1.00121,4494.2,4493.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405355106,0.2286,4494.0,4493.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756405355313,1.56546,4494.0,4493.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756405355509,0.62919,4493.0,4492.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756405355708,0.96479,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405355908,0.62925,4492.3,4492.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756405357216,0.40063,4492.5,4492.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405357406,0.3411,4493.2,4492.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405357609,0.96217,4493.2,4493.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405357816,0.40056,4493.3,4493.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405358010,0.40053,4493.6,4493.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405358209,0.40053,4493.6,4493.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405359013,0.96213,4493.6,4493.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405360210,0.96213,4493.6,4493.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405360926,0.96213,4493.6,4493.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405362825,0.62106,4493.3,4493.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756405363023,0.96216,4493.3,4493.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756405363223,0.96216,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405363429,0.62116,4492.3,4492.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405363724,0.62116,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405363928,0.96226,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405365230,0.40066,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405366128,0.3411,4492.8,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405366330,0.62109,4493.0,4492.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405366528,0.96219,4493.0,4492.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405366730,0.96219,4493.0,4492.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405367026,0.96219,4493.0,4492.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405372528,0.62109,4493.0,4492.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405373834,0.96219,4493.0,4492.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405375133,0.40065,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405376039,0.96225,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405379241,0.40065,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405379635,0.62115,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405379941,0.96225,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405380441,0.62115,4492.3,4492.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405380941,0.96225,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405381830,0.62119,4491.9,4491.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405382136,0.3411,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405382337,0.5616,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405383736,0.5616,4491.8,4491.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756405384247,0.5616,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405384436,0.2205,4491.4,4491.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405384636,0.96233,4491.4,4491.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756405384942,0.96238,4490.8,4490.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405385339,0.40078,4490.8,4490.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756405385635,0.96238,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405385839,0.96238,4490.8,4490.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756405386041,0.96238,4490.8,4490.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756405387343,0.4008,4490.6,4490.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756405387543,0.40087,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405387741,0.95157,4489.8,4489.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756405387948,0.95157,4489.8,4489.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405388149,0.40087,4489.8,4489.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405388641,0.95157,4489.8,4489.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405389345,0.61587,4489.8,4489.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405389545,0.40086,4490.0,4489.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405389740,0.40084,4490.2,4490.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756405389942,0.40082,4490.4,4490.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405390148,0.40081,4490.6,4490.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405390446,3.60855,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405390648,1.33746,4491.8,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405390649,0.40074,4491.3,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405391140,0.95144,4491.3,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405391538,0.61574,4491.3,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405391945,0.95144,4491.3,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405392249,0.61574,4491.3,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405392449,0.40074,4491.3,4491.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405392951,0.95144,4491.3,4491.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405393151,0.95147,4490.9,4490.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405393352,0.61577,4490.9,4490.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405393849,0.40077,4490.9,4490.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405394046,0.40075,4491.2,4491.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405394347,0.40073,4491.4,4491.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405394551,0.40073,4491.4,4491.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405395945,0.95143,4491.4,4491.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405396449,0.95143,4491.4,4491.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405397247,0.61569,4491.9,4491.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405397555,0.61569,4491.9,4491.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405397750,0.40072,4491.5,4491.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756405398051,1.00174,4491.8,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405398052,0.40077,4490.9,4490.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756405398256,0.95147,4490.9,4490.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756405398549,0.95147,4490.9,4490.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405398749,0.61577,4490.9,4490.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756405399857,0.40077,4491.0,4490.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405401248,0.61577,4491.0,4490.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405401654,0.95147,4491.0,4490.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405402859,0.61577,4491.0,4490.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405403059,0.40076,4491.2,4490.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405403260,0.40076,4491.2,4491.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405403453,0.61576,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405403659,0.95146,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405405051,0.95146,4491.2,4491.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405405256,0.95146,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405406061,0.95146,4491.2,4491.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405406660,0.95146,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405408264,0.40075,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405409658,0.95145,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405411962,0.95145,4491.2,4491.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405412158,0.95145,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405412570,0.40075,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405412868,0.40075,4491.2,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405412869,0.95141,4491.6,4491.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405413068,0.95141,4491.6,4491.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405413261,0.61571,4491.6,4491.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405413666,0.95141,4491.6,4491.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405414066,0.40071,4491.6,4491.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405414266,0.95141,4491.6,4491.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405414962,0.3357,4492.3,4491.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756405415162,0.40068,4492.0,4491.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405415367,0.95138,4492.0,4491.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405417771,0.40068,4492.0,4491.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405418266,0.94438,4492.0,4491.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405419073,0.40067,4492.1,4491.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756405419368,0.40067,4492.1,4492.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405419673,0.40066,4492.2,4492.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756405419866,3.2078,4492.6,4492.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405420066,0.62296,4492.2,4492.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405420263,0.94436,4492.2,4492.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405420468,0.94436,4492.2,4492.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405420866,0.94438,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405421670,0.94438,4492.0,4491.9,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756405423270,0.94438,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405423470,0.4007,4491.7,4491.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405423671,0.9444,4491.7,4491.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405426378,0.623,4491.7,4491.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405426573,0.40067,4492.1,4491.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405426773,0.5437,4492.3,4492.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405426975,0.5437,4492.3,4492.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405427273,0.62295,4492.3,4492.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405428376,0.94435,4492.3,4492.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405429278,0.40064,4492.4,4492.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756405429483,0.94434,4492.4,4492.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405430980,0.94437,4492.1,4492.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756405431282,0.94437,4492.1,4492.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756405431873,0.2223,4492.1,4492.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756405432081,0.40065,4492.3,4492.0,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1756405432374,4.20926,4493.1,4492.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405432582,33.01929,4493.0,4492.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405432770,33.56017328,4493.0,4492.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405432973,1.48517328,4493.0,4492.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405433980,1.48517328,4493.0,4492.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405434379,0.94429,4493.0,4492.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405435082,0.94429,4493.0,4492.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405435681,1.26272999,4493.0,4492.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405435881,1.48502999,4493.0,4492.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405436578,0.40063,4492.6,4492.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405436780,0.62293,4492.6,4492.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405437477,0.94433,4492.6,4492.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405437678,0.5437,4492.6,4492.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405438378,0.3214,4492.9,4492.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1756405438583,0.9443,4492.9,4492.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405441085,0.40062,4492.7,4492.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756405441285,0.40062,4492.7,4492.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405441485,0.62292,4492.7,4492.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405441780,0.94432,4492.7,4492.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405442682,0.62292,4492.7,4492.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405443484,0.4006,4492.9,4492.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405443683,0.9443,4492.9,4492.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405443882,1.48526033,4492.9,4492.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405444786,0.9443,4492.9,4492.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405445381,0.9443,4492.9,4492.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756405445684,0.9443,4492.9,4492.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405446491,0.722,4492.9,4492.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405446890,0.9292,4492.9,4492.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756405448991,3.2078,4494.1,4493.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756405449195,0.40053,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405449392,0.5126,4493.6,4493.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756405449592,0.40054,4493.5,4493.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756405449794,0.91314,4493.5,4493.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405451991,0.91314,4493.5,4493.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756405452392,0.91314,4493.5,4493.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405456400,0.91314,4493.5,4492.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756405456401,0.2072,4492.7,4492.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756405456594,0.91321,4492.7,4492.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405456995,0.60781,4492.7,4492.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405457195,0.40061,4492.7,4492.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405457497,0.4006,4492.8,4492.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756405458000,0.9132,4492.8,4492.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756405458302,0.6078,4492.8,4492.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756405458795,0.9132,4492.8,4492.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756405469802,1.00135,4493.6,4492.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756405470007,0.91314,4493.5,4493.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756405470207,0.91314,4493.5,4493.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756405470397,0.91314,4493.5,4493.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405471705,0.91319,4493.0,4492.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756405472409,0.91319,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405473603,0.91319,4493.0,4492.9,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756405474710,0.91319,4493.0,4492.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756405475102,0.91319,4493.0,4492.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756405477505,0.91319,4493.0,4492.3,1.91520424]
["bitfinex-derivatives","ETHF0:USTF0",1756405477710,0.92183,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405477903,0.60548,4492.0,4491.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405478103,0.92188,4492.0,4491.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405478711,0.71708,4492.0,4491.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405478907,0.92188,4492.0,4491.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405480110,0.40068,4492.0,4491.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405483304,32.072,4494.6,4491.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405483510,0.4006,4492.8,4492.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405483712,0.5212,4493.5,4492.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405484007,1.4541284,4493.4,4493.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405486905,0.92179,4493.0,4492.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405489009,3.2078,4493.9,4492.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756405489214,0.53256219,4493.8,4493.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405490313,0.40051,4493.9,4493.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405490513,0.92171,4493.9,4493.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405490815,1.4540837,4493.9,4493.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405494518,0.9328837,4493.9,4493.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405495219,0.5323737,4493.9,4493.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405495413,0.4005,4494.0,4493.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405495619,0.4005,4494.0,4493.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405495819,0.6053,4494.0,4493.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405497016,3.729,4494.9,4494.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756405497214,4.66146975,4494.9,4494.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405498313,4.66146975,4494.9,4494.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756405499013,0.40044,4494.7,4494.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405499220,0.92164,4494.7,4494.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405499615,0.40049,4494.1,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405499809,0.5212,4494.1,4494.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405500012,0.40048,4494.2,4494.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405500212,0.3164,4494.6,4494.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405500411,0.92164,4494.6,4494.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405500613,0.92169,4494.1,4494.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405500811,0.40048,4494.2,4494.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405501215,0.92168,4494.2,4494.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405502616,0.92168,4494.2,4494.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756405502814,0.9217,4494.0,4493.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756405503009,0.9217,4494.0,4493.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405504514,0.2048,4494.0,4493.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405504717,0.9217,4494.0,4493.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756405505419,1.00107,4494.8,4494.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756405505620,0.40045,4494.5,4494.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756405505818,0.40045,4494.5,4494.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405506014,0.60525,4494.5,4494.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405506215,0.92215,4494.5,4494.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405506410,0.40045,4494.5,4494.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756405507217,0.3169,4495.1,4494.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756405507417,0.5214,4495.3,4495.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405507614,0.92178,4495.3,4495.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405511217,0.92178,4495.3,4494.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756405511218,0.60491,4495.0,4494.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756405511418,0.92181,4495.0,4494.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405511617,0.4004,4495.1,4494.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756405511814,0.4004,4495.1,4495.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405513322,0.9218,4495.1,4495.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405513820,0.4004,4495.1,4495.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405514324,0.92166,4496.7,4496.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405514523,0.92166,4496.7,4496.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405516122,0.40026,4496.7,4496.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405516817,0.60476,4496.7,4496.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405518422,0.40026,4496.7,4496.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405518815,0.3169,4497.6,4496.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756405519023,0.92158,4497.6,4497.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405521219,0.71708,4497.6,4497.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405521419,0.00407151,4498.0,4497.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756405521420,0.40422151,4498.0,4497.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756405521614,0.00407151,4498.0,4497.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405522624,0.52547151,4498.0,4497.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405522824,0.00407151,4498.0,4497.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756405523225,0.00407151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405525127,0.52547151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405525334,0.00407151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405531827,0.00407151,4498.0,4497.9,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1756405532926,0.40421151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405533131,0.60871151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405533328,0.92561151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405533636,0.40421151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405534434,0.40421151,4498.0,4497.9,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1756405534936,0.40421151,4498.0,4497.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756405535536,0.00407151,4498.0,4497.9,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1756405536036,0.40012,4498.3,4498.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1756405536936,0.40012,4498.3,4498.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756405538636,0.40012,4498.3,4498.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1756405539238,0.40012,4498.3,4498.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756405540034,0.3033,4498.8,4498.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756405540240,0.40007,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405540441,0.90887,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405541339,0.2055,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405541538,0.60557,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405543139,0.40007,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405543338,1.13553789,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405543533,1.43883789,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405543735,0.90887,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405544136,1.43886644,4498.8,4498.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405546134,0.90882,4499.4,4499.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405546339,1.43950755,4499.4,4499.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405546730,1.03948755,4499.4,4499.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405547334,0.53068755,4499.4,4499.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405547642,0.3033,4500.1,4499.3,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1756405547841,0.5088,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405548031,1.03955504,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405548337,0.1,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405548542,0.63056662,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405549134,1.13937735,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405549336,0.83607735,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405549534,1.13937735,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405549940,1.13937735,4500.2,4500.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405550739,0.90876,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405550940,1.43933735,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405552241,1.43933735,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405552844,1.43933735,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405553238,1.43933735,4500.1,4500.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756405553543,1.43933735,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405553742,1.43933735,4500.1,4500.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756405553944,1.43933735,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405554947,5.43933735,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405556451,1.23383735,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405556654,1.43933735,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405557741,0.53057735,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405557939,0.1,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405560347,0.6088,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405560848,0.1,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405562045,0.39996,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405562247,0.39996,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405562451,0.1,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405562851,0.3055,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405563153,0.6088,4500.2,4500.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756405563746,0.6088,4500.2,4500.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405563952,0.90876,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405564848,0.90876,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405565046,0.90876,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405565552,0.90876,4500.1,4500.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756405565851,0.90876,4500.1,4500.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756405566446,0.90876,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405569257,0.90876,4500.1,4500.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405571657,0.60546,4500.1,4500.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405572352,0.89656,4500.1,4500.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405573659,0.1,4500.2,4500.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756405573860,0.49995,4500.2,4500.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405574247,0.98395,4500.2,4500.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405574856,0.69285,4500.2,4500.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405575855,0.98395,4500.2,4500.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405576752,0.98395,4500.2,4500.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756405577361,0.98395,4500.2,4500.1,0.05028555]
["bitfinex-derivatives","ETHF0:USTF0",1756405577954,0.39995,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405578164,0.88395,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405578465,0.88395,4500.1,4500.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405578671,0.88395,4500.1,4500.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756405578966,1.4159585,4500.1,4500.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405581362,1.4159585,4500.1,4499.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756405581363,1.00003,4499.5,4499.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756405581557,0.59293,4499.2,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405581766,0.484,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405582065,1.01611865,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405582267,0.484,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405582970,0.484,4499.1,4499.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405585171,0.2911,4499.6,4499.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756405585359,0.88403,4499.3,4499.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405585563,1.41540617,4499.3,4499.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756405585763,0.88403,4499.3,4499.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756405586068,0.484,4499.0,4498.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405586462,0.484,4499.0,4498.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756405587364,0.484,4499.0,4498.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405588366,0.88407,4498.8,4498.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405588772,0.40007,4498.8,4498.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405590959,3.2078,4499.6,4498.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405591160,0.40001,4499.6,4499.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756405591364,0.39999,4499.7,4499.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756405594768,0.88399,4499.7,4499.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756405594974,4.20771,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405594975,0.59293,4499.3,4499.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405596775,0.89073,4499.3,4499.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756405597473,0.89073,4499.3,4499.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756405598078,0.89073,4499.3,4499.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756405598573,0.90527,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405598771,0.90527,4498.8,4498.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756405599875,0.60747,4498.8,4498.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756405600074,0.40007,4498.8,4498.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756405600674,0.90527,4498.8,4498.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756405603376,0.40007,4498.8,4498.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756405604876,0.40006,4499.0,4498.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756405605179,0.40004,4499.2,4499.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756405605382,0.4,4499.6,4499.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756405605679,0.4,4499.6,4499.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405605879,0.4,4499.6,4499.5,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756405606280,0.4,4499.6,4499.5,41.05901129]
["bitfinex-derivatives","ETHF0:USTF0",1756405607581,0.39999,4499.8,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405607780,0.2978,4499.8,4499.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756405607981,0.69778,4499.8,4499.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756405608381,0.90518,4499.8,4499.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405609479,0.39998,4499.8,4499.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405610282,0.2978,4500.1,4499.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756405610483,0.90515,4500.1,4500.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405610780,1.43757989,4500.1,4500.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756405611085,1.43757989,4500.1,4500.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405612586,1.23017989,4500.1,4500.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405612888,0.90515,4500.1,4500.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405614481,0.90515,4500.1,4500.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756405614686,0.5052,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405614887,0.9052,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405615087,0.2074,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405615283,0.5052,4499.6,4499.5,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756405615589,0.9052,4499.6,4499.5,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756405616688,0.4,4499.6,4499.5,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756405616890,0.39999,4499.7,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405617090,0.39999,4499.7,4499.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405618291,0.90519,4499.7,4499.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756405628906,0.4,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405629101,0.7072,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405629404,0.7072,4499.6,4499.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756405631510,0.3072,4499.6,4499.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756405632006,0.7072,4499.6,4499.5,41.50921]
["bitfinex-derivatives","ETHF0:USTF0",1756405632410,0.7072,4499.6,4499.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756405634010,0.9129,4499.6,4499.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756405638411,0.5129,4498.9,4498.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756405638807,0.5129,4498.9,4498.8,44.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756405639212,0.9129,4499.6,4499.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756405639402,0.3072,4500.1,4499.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756405639606,0.3072,4500.1,4500.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756405639803,0.1,4500.2,4500.1,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1756405640409,0.1,4500.2,4500.1,44.91045]
["bitfinex-derivatives","ETHF0:USTF0",1756405644415,0.91277,4501.1,4501.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756405644717,1.44569684,4501.1,4501.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756405645414,0.91278,4500.9,4500.8,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756405645614,0.91278,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405646308,4.91278,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405646509,0.39993,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405646817,0.91283,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405647020,0.3072,4501.2,4500.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756405647219,0.91279,4500.8,4500.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756405647612,0.39993,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405647919,0.91283,4500.4,4500.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756405648121,0.5129,4500.4,4500.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756405649618,0.5129,4501.3,4501.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756405653024,0.91276,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405654724,0.91276,4501.2,4501.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756405654925,0.91276,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405655620,0.91276,4501.2,4501.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756405655923,0.91276,4501.2,4501.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756405656119,0.91276,4501.2,4501.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756405657724,3.5176,4501.8,4501.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756405658021,4.24239073,4501.8,4501.7,0.20259738]
["bitfinex-derivatives","ETHF0:USTF0",1756405658223,4.64219073,4501.8,4501.7,0.20259738]
["bitfinex-derivatives","ETHF0:USTF0",1756405658620,4.73951073,4501.8,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405658823,0.3098,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405659218,0.70965,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405659424,0.39985,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405659621,1.30934,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405659815,0.90226,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405663730,0.39986,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405663928,0.90226,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405664430,0.70966,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405664922,0.39986,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405665124,0.39984,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405665323,0.39984,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405665519,0.39984,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405665730,0.39984,4501.5,4501.1,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1756405666026,0.3998,4501.9,4501.1,3.42995]
["bitfinex-derivatives","ETHF0:USTF0",1756405666227,0.70959,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405667125,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405667320,0.3098,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405667525,0.3098,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405667726,0.5024,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405671935,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405672439,0.70959,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405672626,0.3098,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405674132,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405674628,0.70959,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405674829,0.59239,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405675137,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405675335,0.70959,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405675729,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405675931,0.3098,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405676836,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405677732,0.70959,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405677927,0.3098,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405678528,0.5024,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405682140,0.90219,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405684843,0.70959,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405685039,0.39978,4502.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405685240,0.70959,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405685745,0.5024,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405689154,0.39978,4502.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405689743,0.39976,4502.3,4501.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756405689939,0.39975,4502.5,4502.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1756405690248,0.99932,4502.7,4501.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756405690447,0.189,4502.5,4501.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756405690642,0.39978,4502.1,4501.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756405690837,0.39979,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405691245,3.2078,4505.5,4502.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756405691544,3.2078,4507.6,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405691747,0.99813,4508.1,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405691748,0.39937,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405692048,3.79743607,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405692447,0.58844,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405692646,0.58844,4506.0,4505.9,0.34689917]
["bitfinex-derivatives","ETHF0:USTF0",1756405692847,0.189,4506.0,4505.9,0.34689917]
["bitfinex-derivatives","ETHF0:USTF0",1756405693352,4.4907,4506.0,4505.9,0.34689917]
["bitfinex-derivatives","ETHF0:USTF0",1756405693653,0.20044412,4506.0,4505.2,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405693848,0.3017,4505.8,4505.2,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405694045,0.20044412,4505.7,4505.3,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405694246,0.01368396,4505.5,4505.3,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405694445,0.58849,4505.3,4505.1,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405694651,0.89021,4505.1,4505.0,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405694852,0.71851204,4505.1,4505.0,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405695048,0.41681204,4505.1,4504.9,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405695250,0.90166412,4505.0,4504.9,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405695446,0.90166412,4505.0,4504.8,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405695643,0.20044412,4504.9,4504.8,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405695844,0.39955,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405696049,1.10102385,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405696858,1.10102385,4504.7,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405696859,0.4907,4504.2,4504.1,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405697053,0.23814177,4504.2,4503.7,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405697254,0.21077385,4504.1,4503.7,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405697555,0.21077385,4504.0,4503.6,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405697753,0.61039385,4503.9,4503.6,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405697959,0.61040385,4503.8,4503.6,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405698162,0.21077385,4503.7,4503.6,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405698560,0.21077385,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405699159,0.23814177,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405702463,0.42714177,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405702762,0.39968,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405702968,0.61045385,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405703160,0.63782177,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405705671,1.12852177,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405705866,1.12852177,4503.2,4503.1,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405706268,1.1284144,4503.2,4503.1,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405706768,1.12844565,4503.2,4503.1,3.99917653]
["bitfinex-derivatives","ETHF0:USTF0",1756405707466,1.12844565,4503.2,4503.0,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405707668,0.3997,4503.0,4502.8,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405707972,0.89041,4502.8,4502.7,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405708162,1.12847565,4502.8,4502.7,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405708362,0.3017,4502.7,4502.6,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405708564,0.58875,4502.4,4502.3,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405708760,0.89047,4502.2,4502.1,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405708959,0.21069773,4502.2,4502.1,0.79137653]
["bitfinex-derivatives","ETHF0:USTF0",1756405709162,3.2078,4503.0,4502.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756405709464,0.3997,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405709665,0.39969,4503.1,4502.7,3.99832292]
["bitfinex-derivatives","ETHF0:USTF0",1756405709867,0.39969,4503.1,4502.7,4.39804292]
["bitfinex-derivatives","ETHF0:USTF0",1756405710066,0.39969,4503.1,4502.8,0.79052292]
["bitfinex-derivatives","ETHF0:USTF0",1756405710267,0.3997,4503.0,4502.8,0.79052292]
["bitfinex-derivatives","ETHF0:USTF0",1756405711565,0.3997,4503.0,4502.9,0.79052292]
["bitfinex-derivatives","ETHF0:USTF0",1756405712360,0.7014,4503.0,4502.9,0.79052292]
["bitfinex-derivatives","ETHF0:USTF0",1756405714373,0.39971,4502.9,4502.7,4.79358689]
["bitfinex-derivatives","ETHF0:USTF0",1756405714571,0.39964,4503.7,4502.8,6.18535689]
["bitfinex-derivatives","ETHF0:USTF0",1756405714768,3.5095,4503.8,4503.4,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1756405714769,0.39963,4503.8,4503.4,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1756405714970,0.39963,4503.8,4503.6,1.18592552]
["bitfinex-derivatives","ETHF0:USTF0",1756405715272,0.39963,4503.8,4503.6,1.58556552]
["bitfinex-derivatives","ETHF0:USTF0",1756405715474,0.39963,4503.8,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756405716172,0.39963,4503.8,4503.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756405717766,0.3996,4504.2,4504.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756405717973,0.3996,4504.2,4504.1,1.43113863]
["bitfinex-derivatives","ETHF0:USTF0",1756405718277,0.39958,4504.4,4504.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756405718474,3.5621,4504.9,4504.3,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1756405718675,0.94584,4504.8,4504.7,0.83780106]
["bitfinex-derivatives","ETHF0:USTF0",1756405718875,0.94584,4504.8,4504.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756405719077,3.2078,4504.9,4504.7,0.94180142]
["bitfinex-derivatives","ETHF0:USTF0",1756405719375,3.2078,4504.9,4504.8,1.03570142]
["bitfinex-derivatives","ETHF0:USTF0",1756405719671,0.3543,4505.7,4505.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756405719873,4.15353,4506.0,4505.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756405720078,0.59145,4505.8,4505.7,1.18709412]
["bitfinex-derivatives","ETHF0:USTF0",1756405720277,0.94575,4505.8,4505.7,1.18709412]
["bitfinex-derivatives","ETHF0:USTF0",1756405720881,0.5463,4505.7,4505.6,1.18709412]
["bitfinex-derivatives","ETHF0:USTF0",1756405721575,0.39947,4505.6,4505.5,1.18709412]
["bitfinex-derivatives","ETHF0:USTF0",1756405721880,0.5463,4505.4,4505.3,0.79197137]
["bitfinex-derivatives","ETHF0:USTF0",1756405722374,0.39949,4505.3,4505.1,1.18709412]
["bitfinex-derivatives","ETHF0:USTF0",1756405722579,0.192,4505.2,4505.1,1.33729412]
["bitfinex-derivatives","ETHF0:USTF0",1756405722774,0.192,4505.2,4505.1,1.43119412]
["bitfinex-derivatives","ETHF0:USTF0",1756405722775,0.5463,4505.2,4505.1,1.43119412]
["bitfinex-derivatives","ETHF0:USTF0",1756405723182,0.3543,4505.6,4505.1,1.43119412]
["bitfinex-derivatives","ETHF0:USTF0",1756405723377,0.94577,4505.6,4505.5,1.03630255]
["bitfinex-derivatives","ETHF0:USTF0",1756405723574,0.94577,4505.6,4505.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756405723769,0.94577,4505.6,4505.5,1.03631225]
["bitfinex-derivatives","ETHF0:USTF0",1756405723974,4.94577,4505.6,4505.4,0.79221225]
["bitfinex-derivatives","ETHF0:USTF0",1756405724176,0.5463,4505.5,4505.4,0.79221225]
["bitfinex-derivatives","ETHF0:USTF0",1756405724783,0.56105192,4505.5,4505.4,0.79221225]
["bitfinex-derivatives","ETHF0:USTF0",1756405724978,0.56105192,4505.5,4505.4,0.94241225]
["bitfinex-derivatives","ETHF0:USTF0",1756405725278,0.56105192,4505.5,4505.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756405725580,0.41423192,4505.5,4505.0,1.83617239]
["bitfinex-derivatives","ETHF0:USTF0",1756405725880,0.3543,4505.4,4505.3,0.21454808]
["bitfinex-derivatives","ETHF0:USTF0",1756405726478,3.2078,4506.5,4505.3,0.13544808]
["bitfinex-derivatives","ETHF0:USTF0",1756405726673,0.3543,4506.3,4505.6,1.31440712]
["bitfinex-derivatives","ETHF0:USTF0",1756405726876,3.2078,4506.5,4506.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756405726877,0.96225153,4506.2,4506.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756405727379,0.59143,4506.0,4505.9,0.7918434]
["bitfinex-derivatives","ETHF0:USTF0",1756405727575,0.94573,4506.0,4505.9,0.9184434]
["bitfinex-derivatives","ETHF0:USTF0",1756405727777,0.94573,4506.0,4505.9,0.9975434]
["bitfinex-derivatives","ETHF0:USTF0",1756405728376,0.94573,4506.0,4505.9,0.99690789]
["bitfinex-derivatives","ETHF0:USTF0",1756405728972,0.5463,4506.0,4505.9,0.99690789]
["bitfinex-derivatives","ETHF0:USTF0",1756405729186,0.01654153,4506.2,4506.0,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756405729482,0.01654153,4506.2,4506.1,4.20455956]
["bitfinex-derivatives","ETHF0:USTF0",1756405729983,0.01654153,4506.2,4506.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756405731378,0.01654153,4506.2,4506.1,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756405731681,0.39935,4507.0,4506.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756405731881,0.39935,4507.0,4506.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405732082,1.35236,4508.4,4506.9,8.39188748]
["bitfinex-derivatives","ETHF0:USTF0",1756405732385,0.94555,4508.0,4507.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756405732579,0.9981,4508.2,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405732580,0.94557,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405732884,0.94557,4507.8,4507.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756405732885,0.94559,4507.6,4507.5,0.59191787]
["bitfinex-derivatives","ETHF0:USTF0",1756405733580,0.5463,4507.5,4507.4,0.69211787]
["bitfinex-derivatives","ETHF0:USTF0",1756405733779,0.5463,4507.5,4507.4,0.59191787]
["bitfinex-derivatives","ETHF0:USTF0",1756405733981,0.75361,4507.4,4507.2,0.59191787]
["bitfinex-derivatives","ETHF0:USTF0",1756405734185,0.5463,4507.3,4507.2,0.59191787]
["bitfinex-derivatives","ETHF0:USTF0",1756405734480,0.39933,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405734682,0.192,4506.9,4506.8,0.59082847]
["bitfinex-derivatives","ETHF0:USTF0",1756405734887,0.94566,4506.8,4506.7,0.59082847]
["bitfinex-derivatives","ETHF0:USTF0",1756405735277,0.94566,4506.8,4505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756405735278,0.5463,4506.7,4506.6,0.59082847]
["bitfinex-derivatives","ETHF0:USTF0",1756405735477,0.5914,4506.4,4506.3,0.59082847]
["bitfinex-derivatives","ETHF0:USTF0",1756405735777,0.39942,4506.2,4506.1,0.59082847]
["bitfinex-derivatives","ETHF0:USTF0",1756405736077,0.9458,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405736482,0.9458,4505.3,4505.2,3.89882847]
["bitfinex-derivatives","ETHF0:USTF0",1756405736685,0.96759396,4505.3,4505.2,3.89882847]
["bitfinex-derivatives","ETHF0:USTF0",1756405737284,0.96759396,4505.3,4505.2,3.96142847]
["bitfinex-derivatives","ETHF0:USTF0",1756405738090,0.96759396,4505.3,4505.2,3.89882847]
["bitfinex-derivatives","ETHF0:USTF0",1756405738393,0.96759396,4505.3,4505.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1756405738683,0.02179396,4505.3,4505.2,7.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405739089,0.02179396,4505.3,4505.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405739283,0.56809396,4505.3,4505.2,4.55459964]
["bitfinex-derivatives","ETHF0:USTF0",1756405739883,0.37609396,4505.3,4505.2,4.55459964]
["bitfinex-derivatives","ETHF0:USTF0",1756405740080,0.02179396,4505.3,4505.2,4.55456373]
["bitfinex-derivatives","ETHF0:USTF0",1756405740286,0.02179396,4505.3,4505.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405740886,0.56809396,4505.3,4505.2,4.55507913]
["bitfinex-derivatives","ETHF0:USTF0",1756405741285,0.02179396,4505.3,4505.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405741688,0.56809396,4505.3,4505.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1756405741994,0.56809396,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405742396,0.56809396,4505.3,4505.2,3.99812976]
["bitfinex-derivatives","ETHF0:USTF0",1756405742895,0.56809396,4505.3,4505.2,4.09832976]
["bitfinex-derivatives","ETHF0:USTF0",1756405743093,0.56809396,4505.3,4505.2,4.16092976]
["bitfinex-derivatives","ETHF0:USTF0",1756405743295,0.56809396,4505.3,4505.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405743693,0.56809396,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405744294,0.56809396,4505.3,4505.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756405745198,0.56809396,4505.3,4505.2,4.55566611]
["bitfinex-derivatives","ETHF0:USTF0",1756405745600,0.56809396,4505.3,4505.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1756405746396,0.56809396,4505.3,4505.2,4.54356611]
["bitfinex-derivatives","ETHF0:USTF0",1756405746596,0.56809396,4505.3,4505.2,4.39286611]
["bitfinex-derivatives","ETHF0:USTF0",1756405747301,0.56809396,4505.3,4505.2,4.52416611]
["bitfinex-derivatives","ETHF0:USTF0",1756405747599,0.56809396,4505.3,4505.2,4.47366611]
["bitfinex-derivatives","ETHF0:USTF0",1756405747789,0.02179396,4505.3,4505.2,4.47366611]
["bitfinex-derivatives","ETHF0:USTF0",1756405747994,0.02179396,4505.3,4505.2,4.52416611]
["bitfinex-derivatives","ETHF0:USTF0",1756405748194,0.56699396,4505.3,4505.2,4.52416611]
["bitfinex-derivatives","ETHF0:USTF0",1756405748394,0.56699396,4505.3,4505.2,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756405748699,0.56699396,4505.3,4505.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756405748899,0.56699396,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405749791,0.56699396,4505.3,4505.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756405750792,0.02179396,4505.3,4505.2,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756405751203,0.56699396,4505.3,4505.2,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756405751904,0.02179396,4505.3,4505.2,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756405752099,0.02179396,4505.3,4505.2,8.93117239]
["bitfinex-derivatives","ETHF0:USTF0",1756405752297,0.39944,4506.0,4505.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405752493,0.39944,4506.0,4505.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405752700,0.39944,4506.0,4505.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405752898,0.94464,4506.0,4505.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405753099,0.94464,4506.0,4505.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405753897,0.3242,4505.6,4505.5,1.62719958]
["bitfinex-derivatives","ETHF0:USTF0",1756405754098,0.39945,4505.8,4505.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405754305,0.39945,4505.8,4505.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405754903,0.72365,4505.8,4505.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405755105,0.94465,4505.8,4505.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405755703,0.39945,4505.8,4505.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405756298,0.39944,4505.9,4505.8,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405756498,3.532,4506.6,4505.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1756405756694,0.39938,4506.7,4506.5,1.25665551]
["bitfinex-derivatives","ETHF0:USTF0",1756405756901,0.39934,4507.1,4507.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405757098,0.39934,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405757597,0.72354,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405757793,0.94454,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405757997,0.94454,4507.1,4507.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405758801,0.3242,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405759198,0.5452,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405759403,0.39934,4507.1,4506.9,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756405759606,0.39934,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405759897,0.72354,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405760096,0.94454,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405761299,0.94454,4507.1,4507.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405762709,0.62034,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405762904,0.3242,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405763101,0.5452,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405763496,0.39934,4507.1,4506.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756405763698,0.39934,4507.1,4507.0,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756405763905,0.94454,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405764609,0.39934,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405764803,0.94454,4507.1,4507.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756405765004,0.94454,4507.1,4507.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1756405765208,0.94454,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405765209,0.62034,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405765508,0.5452,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405768504,0.5452,4507.0,4506.9,4.39430962]
["bitfinex-derivatives","ETHF0:USTF0",1756405770611,0.39935,4506.9,4506.8,1.18650962]
["bitfinex-derivatives","ETHF0:USTF0",1756405770807,0.94455,4506.9,4506.8,0.7905703]
["bitfinex-derivatives","ETHF0:USTF0",1756405771516,0.39937,4506.7,4506.6,0.7905703]
["bitfinex-derivatives","ETHF0:USTF0",1756405771713,0.5452,4506.6,4506.5,0.7905703]
["bitfinex-derivatives","ETHF0:USTF0",1756405773012,0.94458,4506.6,4506.5,0.7905703]
["bitfinex-derivatives","ETHF0:USTF0",1756405774213,0.72359,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405774513,0.94459,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405774707,0.39941,4506.3,4506.2,1.18650962]
["bitfinex-derivatives","ETHF0:USTF0",1756405774912,0.94461,4506.3,4506.2,1.18650962]
["bitfinex-derivatives","ETHF0:USTF0",1756405775318,0.62043,4506.0,4505.9,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756405775511,0.62043,4506.0,4505.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756405775512,0.94463,4506.0,4505.9,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756405776108,0.94463,4506.0,4505.9,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756405777115,0.94463,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405779225,0.94463,4506.0,4505.9,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756405779426,0.94463,4506.0,4505.9,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756405782725,0.39943,4506.1,4505.9,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756405783023,0.99847,4506.6,4505.9,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756405783024,0.63113,4506.0,4505.9,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756405783218,0.96703,4506.0,4505.9,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756405783419,0.96703,4506.0,4505.9,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756405784729,0.39944,4505.9,4505.8,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405784926,0.5676,4505.8,4505.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756405785226,0.96707,4505.6,4505.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756405785930,0.39948,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405786228,0.96708,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405786530,0.96708,4505.5,4505.4,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756405786927,0.39948,4505.5,4505.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756405787621,3.2078,4506.3,4505.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756405787926,0.73529,4506.5,4506.1,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756405788126,0.39942,4506.2,4506.0,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405788321,0.39942,4506.2,4505.9,5.19230968]
["bitfinex-derivatives","ETHF0:USTF0",1756405788525,0.39941,4506.4,4505.9,5.19230968]
["bitfinex-derivatives","ETHF0:USTF0",1756405788724,0.3359,4506.5,4506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756405788932,3.94306,4506.8,4506.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756405789229,3.94306,4506.8,4506.5,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405789431,3.94306,4506.8,4506.5,1.58757735]
["bitfinex-derivatives","ETHF0:USTF0",1756405790128,0.39937,4506.7,4506.5,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405790327,0.39936,4506.9,4506.5,4.39598735]
["bitfinex-derivatives","ETHF0:USTF0",1756405790522,0.73526,4506.9,4506.6,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405790731,0.73524,4507.1,4506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756405790932,0.73524,4507.1,4506.9,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405791130,0.63104,4507.1,4507.0,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405791829,0.96694,4507.1,4507.0,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405794636,0.96694,4507.1,4506.9,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405794837,0.5676,4507.0,4506.9,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405796229,0.5676,4507.0,4506.8,0.79260707]
["bitfinex-derivatives","ETHF0:USTF0",1756405796230,0.3359,4506.9,4506.8,0.79260707]
["bitfinex-derivatives","ETHF0:USTF0",1756405796430,0.96696,4506.8,4506.7,0.79260707]
["bitfinex-derivatives","ETHF0:USTF0",1756405797037,4.96696,4506.8,4506.7,0.79260707]
["bitfinex-derivatives","ETHF0:USTF0",1756405799236,0.96698,4506.6,4506.5,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405799630,0.39939,4506.5,4506.4,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405799836,0.967,4506.4,4506.3,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405800333,0.967,4506.4,4505.3,1.98362706]
["bitfinex-derivatives","ETHF0:USTF0",1756405800334,0.6311,4506.4,4506.2,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405800541,0.5676,4506.1,4506.0,1.18818735]
["bitfinex-derivatives","ETHF0:USTF0",1756405801340,0.39942,4506.2,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405801636,0.3359,4506.6,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405801835,0.39939,4506.5,4506.3,1.19036456]
["bitfinex-derivatives","ETHF0:USTF0",1756405802137,3.2078,4506.9,4506.3,1.19036456]
["bitfinex-derivatives","ETHF0:USTF0",1756405802437,0.3994,4506.4,4506.1,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405802739,0.39941,4506.3,4506.1,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405802936,0.5676,4506.8,4506.1,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405803236,0.96697,4506.7,4506.6,1.19072346]
["bitfinex-derivatives","ETHF0:USTF0",1756405803834,0.5676,4506.6,4506.5,1.19072346]
["bitfinex-derivatives","ETHF0:USTF0",1756405804237,0.39942,4506.1,4506.0,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405804434,0.39942,4506.1,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405804435,0.63112,4506.1,4505.9,4.79286968]
["bitfinex-derivatives","ETHF0:USTF0",1756405804632,0.3359,4506.0,4505.9,4.79286968]
["bitfinex-derivatives","ETHF0:USTF0",1756405804838,0.5676,4506.0,4505.9,4.79286968]
["bitfinex-derivatives","ETHF0:USTF0",1756405805239,0.5676,4506.0,4505.9,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405805440,0.96704,4505.9,4505.8,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405805635,0.63114,4505.9,4505.7,1.58506968]
["bitfinex-derivatives","ETHF0:USTF0",1756405805835,0.73538,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405806036,0.39948,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405806231,0.70768,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405806540,0.92718,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405807137,0.92718,4505.5,4505.4,4.79544221]
["bitfinex-derivatives","ETHF0:USTF0",1756405808739,0.92718,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405808939,0.70768,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405809140,0.92718,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405811232,1.99722,4506.0,4504.6,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1756405811233,0.92722,4505.0,4504.9,4.79544221]
["bitfinex-derivatives","ETHF0:USTF0",1756405811440,0.92722,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405812345,0.92722,4505.0,4504.9,4.39785079]
["bitfinex-derivatives","ETHF0:USTF0",1756405813039,0.3082,4504.9,4504.8,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405813240,0.3082,4504.5,4504.4,4.39785079]
["bitfinex-derivatives","ETHF0:USTF0",1756405813439,0.70778,4504.4,4504.2,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405813646,0.5277,4504.3,4504.2,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405813942,0.5277,4504.1,4504.0,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405814340,0.70781,4504.0,4503.9,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405814543,0.92731,4504.0,4503.9,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405814738,0.70785,4503.5,4503.4,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405815139,0.39964,4503.7,4503.4,4.39785079]
["bitfinex-derivatives","ETHF0:USTF0",1756405815445,1.30717,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405815446,0.39965,4503.6,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405816141,0.3082,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405816340,0.39968,4503.3,4503.1,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405816537,0.39968,4503.3,4503.2,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405816935,0.39964,4503.7,4503.2,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405817138,3.2078,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405817342,3.516,4504.4,4503.6,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405817539,3.516,4504.4,4503.7,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405817837,0.39964,4503.7,4503.6,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405818241,3.2078,4504.4,4503.5,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405818444,0.3996,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405819047,0.6191,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405819345,0.9273,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405820440,0.99881,4505.0,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405820743,0.39955,4504.7,4504.3,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405820940,0.92728,4504.3,4504.1,4.39785079]
["bitfinex-derivatives","ETHF0:USTF0",1756405821143,0.3082,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405821744,0.5277,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405821943,0.3082,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405822438,0.39958,4504.3,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405822837,0.39959,4504.3,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405823037,0.3082,4504.9,4504.2,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756405823234,0.3082,4504.9,4504.3,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405823434,3.4273,4505.1,4504.3,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405823647,0.39957,4504.5,4504.3,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405823946,0.39958,4504.4,4504.2,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405824246,0.39958,4504.4,4504.3,1.19005079]
["bitfinex-derivatives","ETHF0:USTF0",1756405826346,0.39958,4504.4,4504.2,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756405826941,0.39955,4504.7,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756405827147,0.39954,4504.9,4504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756405827548,0.3082,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405827743,0.39952,4505.1,4504.9,1.58545725]
["bitfinex-derivatives","ETHF0:USTF0",1756405828047,0.39952,4505.1,4504.9,1.18592725]
["bitfinex-derivatives","ETHF0:USTF0",1756405828245,0.99863,4505.9,4505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756405828447,0.99863,4505.9,4504.6,4.79544221]
["bitfinex-derivatives","ETHF0:USTF0",1756405828448,0.3995,4505.3,4505.2,1.58550518]
["bitfinex-derivatives","ETHF0:USTF0",1756405828648,3.2078,4506.6,4505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756405828649,0.39945,4505.9,4505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756405828844,0.39945,4505.9,4505.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1756405829042,0.39942,4506.2,4506.0,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756405829651,0.39943,4506.0,4505.9,1.18576515]
["bitfinex-derivatives","ETHF0:USTF0",1756405830144,0.99846,4506.7,4505.9,1.18576515]
["bitfinex-derivatives","ETHF0:USTF0",1756405830145,0.39938,4506.7,4506.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756405830348,0.3994,4506.5,4506.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756405831052,0.3994,4506.5,4506.3,4.79283131]
["bitfinex-derivatives","ETHF0:USTF0",1756405831251,0.3994,4506.5,4506.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756405831644,0.5277,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405831842,0.3994,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405832042,0.39939,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405832852,0.70759,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405833746,0.39939,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405833950,0.70755,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405834259,0.39934,4507.1,4506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1756405834553,0.39933,4507.3,4506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756405834747,0.92703,4507.2,4506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756405835144,0.39929,4507.6,4507.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756405835354,0.3082,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405835655,0.3082,4507.6,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405835849,0.3082,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405836052,0.533,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405838354,0.39929,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405838549,0.7163,4507.6,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405838749,0.317,4507.6,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405838949,0.317,4507.6,4507.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756405839151,4.20582,4508.6,4507.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756405839152,0.317,4508.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405839351,0.93225,4508.1,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756405839551,0.39928,4507.8,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405839752,0.533,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405839954,0.216,4507.4,4507.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756405840155,0.533,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405840747,0.39929,4507.6,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405840951,0.317,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405841157,0.39929,4507.6,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405841353,0.39929,4507.6,4507.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756405841557,0.39929,4507.7,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756405841760,0.39929,4507.6,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756405842058,0.317,4508.3,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756405842255,0.39929,4507.7,4507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756405842451,0.39929,4507.7,4507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756405842862,0.317,4508.3,4507.3,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1756405843162,0.3993,4507.5,4507.3,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1756405843459,0.3993,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405843660,0.317,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405843856,0.533,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405844357,0.317,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405844860,0.3993,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405846954,0.9323,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405847356,0.3993,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405848864,0.3993,4507.5,4507.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756405852168,0.39927,4507.9,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756405852361,0.39927,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405852858,0.71627,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405853259,0.71627,4507.9,4507.8,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1756405853663,0.39927,4507.9,4507.8,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1756405853864,0.317,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405854066,0.71622,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405854265,0.93222,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405854765,0.39922,4508.4,4508.3,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1756405854969,0.216,4508.7,4508.4,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756405855269,0.39921,4508.5,4508.4,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756405855461,0.61521,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405855668,0.533,4508.4,4508.3,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1756405855866,0.39921,4508.5,4508.3,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1756405856369,0.39921,4508.5,4508.3,4.79266131]
["bitfinex-derivatives","ETHF0:USTF0",1756405856960,2.03524,4509.7,4508.3,8.39343131]
["bitfinex-derivatives","ETHF0:USTF0",1756405856961,0.39917,4509.0,4508.3,8.39343131]
["bitfinex-derivatives","ETHF0:USTF0",1756405857165,0.39916,4509.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405857664,0.39916,4509.1,4508.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1756405857859,0.317,4509.2,4508.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1756405858064,0.93215,4509.2,4508.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1756405858262,0.533,4509.2,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756405858560,0.93215,4509.2,4509.1,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405859158,0.216,4509.5,4509.1,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405859365,0.93216,4509.1,4509.0,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405860366,0.93219,4508.8,4508.7,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405860573,0.61519,4508.8,4508.6,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405860872,0.61519,4508.8,4508.7,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405860873,0.39919,4508.8,4508.7,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405861066,0.93219,4508.8,4508.7,1.18563131]
["bitfinex-derivatives","ETHF0:USTF0",1756405861262,0.39921,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405861666,0.71621,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405862171,0.39921,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405863371,0.317,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405863572,0.71617,4509.0,4508.9,4.39274025]
["bitfinex-derivatives","ETHF0:USTF0",1756405863772,0.39917,4509.0,4508.9,4.39274025]
["bitfinex-derivatives","ETHF0:USTF0",1756405864276,0.71617,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405865574,0.93217,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405865972,0.93217,4509.0,4508.9,4.39274025]
["bitfinex-derivatives","ETHF0:USTF0",1756405867176,0.99782,4509.5,4508.9,4.39274025]
["bitfinex-derivatives","ETHF0:USTF0",1756405867177,0.3054,4509.5,4508.9,4.39274025]
["bitfinex-derivatives","ETHF0:USTF0",1756405867379,0.03969,4509.7,4509.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756405867573,0.03969,4509.7,4509.5,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756405867877,0.03969,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756405868670,0.56149,4509.7,4509.6,1.18303448]
["bitfinex-derivatives","ETHF0:USTF0",1756405869676,0.5218,4509.6,4509.5,1.58215448]
["bitfinex-derivatives","ETHF0:USTF0",1756405869879,0.5218,4509.6,4509.4,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1756405870080,0.03969,4509.7,4509.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756405870277,0.03969,4509.7,4509.6,1.18209478]
["bitfinex-derivatives","ETHF0:USTF0",1756405870779,0.56149,4509.7,4509.6,1.18209478]
["bitfinex-derivatives","ETHF0:USTF0",1756405871274,0.9606,4509.7,4509.5,1.58121478]
["bitfinex-derivatives","ETHF0:USTF0",1756405871676,0.3054,4509.6,4509.5,1.58121478]
["bitfinex-derivatives","ETHF0:USTF0",1756405871975,0.70452,4509.5,4509.4,45.18989478]
["bitfinex-derivatives","ETHF0:USTF0",1756405872178,0.70452,4509.5,4509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756405872376,0.92092,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405874576,4.92092,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405875381,0.2164,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405875683,0.92097,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405877580,0.3054,4509.6,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405877781,0.39917,4509.0,4508.9,4.38989478]
["bitfinex-derivatives","ETHF0:USTF0",1756405877982,0.99782,4509.5,4508.9,4.38989478]
["bitfinex-derivatives","ETHF0:USTF0",1756405877983,0.39916,4509.1,4508.9,4.38989478]
["bitfinex-derivatives","ETHF0:USTF0",1756405878184,0.3054,4509.0,4508.9,4.38989478]
["bitfinex-derivatives","ETHF0:USTF0",1756405878383,0.5218,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405878778,0.3992,4508.6,4508.5,1.41233791]
["bitfinex-derivatives","ETHF0:USTF0",1756405878983,0.921,4508.6,4508.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405879485,0.3054,4508.5,4508.4,4.39213791]
["bitfinex-derivatives","ETHF0:USTF0",1756405879685,0.5218,4508.5,4508.4,4.39213791]
["bitfinex-derivatives","ETHF0:USTF0",1756405879885,0.5218,4508.5,4508.4,0.62263969]
["bitfinex-derivatives","ETHF0:USTF0",1756405879886,7.95141,4508.5,4508.4,0.62263969]
["bitfinex-derivatives","ETHF0:USTF0",1756405880189,0.5218,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405880584,0.92106,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405883087,0.92106,4508.0,4507.1,1.81564221]
["bitfinex-derivatives","ETHF0:USTF0",1756405883088,0.92111,4507.4,4507.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1756405883891,0.92111,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405884284,0.61575,4506.9,4506.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1756405884488,0.92115,4506.9,4506.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1756405884888,0.92115,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405885591,0.92115,4506.9,4506.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756405885798,0.92115,4506.9,4506.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1756405885992,0.92115,4506.9,4506.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756405886591,0.39938,4506.6,4506.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405886898,0.92118,4506.6,4506.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756405887594,0.61578,4506.6,4506.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756405887897,0.92118,4506.6,4506.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756405888289,0.92118,4506.6,4506.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405888491,0.9212,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405891192,0.2164,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405891392,0.92124,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405891597,0.92124,4505.9,4505.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1756405891793,1.14924,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405892000,0.92124,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405892302,1.14924,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405892698,0.9213,4505.3,4505.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756405893004,0.9213,4505.3,4505.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405893201,0.3995,4505.3,4505.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405893403,0.3995,4505.3,4505.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756405893905,0.3995,4505.3,4504.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1756405893906,0.5218,4505.0,4504.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405894102,0.92132,4505.0,4504.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405895402,0.99875,4505.4,4504.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756405895403,0.92135,4504.7,4504.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756405895703,0.92135,4504.7,4504.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405895904,3.2078,4505.3,4504.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756405896106,0.6171,4505.2,4505.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405896296,0.3995,4505.2,4505.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405897406,0.933,4505.2,4505.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405897606,0.933,4505.2,4505.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756405897806,0.933,4505.2,4505.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405901603,0.3995,4505.2,4505.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405902302,0.39954,4504.8,4504.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756405902504,0.93304,4504.8,4504.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756405903203,0.61714,4504.8,4504.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756405904406,0.39954,4504.8,4504.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756405905903,0.5335,4505.6,4505.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756405906104,3.2078,4505.8,4505.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405906301,4.14075,4505.8,4505.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756405906502,4.14075,4505.8,4505.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405907403,0.93295,4505.8,4505.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405907604,0.39945,4505.9,4505.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756405907809,3.5237,4507.0,4505.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756405908010,4.14065,4507.0,4506.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756405910108,4.14065,4507.0,4506.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756405910505,4.14065,4507.0,4506.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756405911709,0.93288,4506.6,4506.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756405911902,0.93288,4506.6,4506.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756405911903,0.93292,4506.2,4506.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756405912912,0.93292,4506.2,4506.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756405913217,0.39939,4506.5,4506.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756405913416,0.39939,4506.5,4506.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756405914416,0.93289,4506.5,4506.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756405914815,0.93289,4506.5,4506.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756405917411,0.93289,4506.5,4506.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756405917815,0.93289,4506.5,4506.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756405920420,0.61699,4506.5,4506.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756405920818,0.93289,4506.5,4506.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756405921622,0.93289,4506.5,4506.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756405921816,0.93289,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405922715,0.228,4506.7,4505.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756405922716,0.93293,4506.0,4505.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756405923112,0.93293,4506.0,4505.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756405924117,0.93293,4506.0,4505.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756405924316,0.93293,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405924915,0.93297,4505.6,4505.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756405925118,0.93297,4505.6,4505.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405925420,0.3995,4505.3,4505.2,1.429319]
["bitfinex-derivatives","ETHF0:USTF0",1756405925625,0.7154,4505.3,4505.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405925816,0.61712,4505.1,4505.0,1.178919]
["bitfinex-derivatives","ETHF0:USTF0",1756405926020,0.39953,4504.9,4504.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405926220,0.92713,4504.9,4504.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405927315,0.2105,4504.6,4504.5,1.624119]
["bitfinex-derivatives","ETHF0:USTF0",1756405927515,0.5276,4504.6,4504.5,1.624119]
["bitfinex-derivatives","ETHF0:USTF0",1756405927721,0.5276,4504.6,4504.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756405928720,0.92717,4504.5,4504.4,4.386719]
["bitfinex-derivatives","ETHF0:USTF0",1756405928918,0.92717,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405929927,0.39957,4504.5,4504.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756405930221,0.39955,4504.7,4504.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756405930519,0.39955,4504.7,4504.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756405930723,0.39955,4504.7,4504.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756405930921,0.92715,4504.7,4504.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756405931325,0.92715,4504.7,4504.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405932922,0.61007,4504.5,4504.4,4.62462524]
["bitfinex-derivatives","ETHF0:USTF0",1756405933226,0.92717,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405934228,0.92717,4504.5,4504.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756405934423,0.92717,4504.5,4504.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756405935227,0.92717,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405935432,0.3996,4504.1,4503.9,4.39662524]
["bitfinex-derivatives","ETHF0:USTF0",1756405935630,0.5276,4504.0,4503.4,4.62462524]
["bitfinex-derivatives","ETHF0:USTF0",1756405935929,0.92726,4503.5,4503.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756405936124,0.92726,4503.5,4503.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756405936628,0.92726,4503.5,4503.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756405936629,0.61019,4503.1,4503.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756405936831,0.92729,4503.1,4503.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405937922,0.39969,4503.1,4503.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405939723,0.3171,4504.1,4503.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405939923,0.3171,4504.7,4504.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756405940124,0.3171,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405940423,0.92714,4504.8,4504.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756405940625,0.92714,4504.8,4504.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405940926,3.2078,4505.3,4504.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405940927,0.39953,4505.0,4504.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756405941127,0.39953,4505.0,4504.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405941327,0.92713,4505.0,4504.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405941921,3.2078,4505.3,4504.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756405941922,0.39957,4504.5,4504.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756405942126,0.5276,4504.3,4504.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405942433,0.5276,4504.3,4503.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756405942434,0.5276,4504.0,4503.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756405942625,0.5276,4504.0,4503.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405942823,0.5276,4504.0,4503.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756405943330,0.2105,4504.0,4503.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756405943832,0.39961,4504.1,4504.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756405944234,0.61011,4504.1,4504.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756405944435,0.61011,4504.1,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405944635,0.5276,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405944829,0.5276,4504.0,4503.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756405945035,0.3996,4504.2,4504.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405945234,0.3996,4504.2,4504.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405945535,0.9272,4504.2,4504.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405946139,0.39961,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405946336,0.92721,4504.0,4503.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756405947838,0.92721,4504.0,4503.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756405948137,0.92721,4504.0,4503.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756405948532,0.92721,4504.0,4503.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756405948837,0.92721,4504.0,4503.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756405949236,0.92721,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405951734,0.92721,4504.0,4503.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756405952334,0.92721,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405952732,0.92722,4503.9,4503.8,1.18882524]
["bitfinex-derivatives","ETHF0:USTF0",1756405953231,0.71673,4503.8,4503.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756405953432,0.92723,4503.8,4503.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756405953739,0.92723,4503.8,4503.4,4.79544221]
["bitfinex-derivatives","ETHF0:USTF0",1756405953740,0.92726,4503.5,4503.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405954140,0.92726,4503.5,4503.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756405955134,0.92726,4503.5,4503.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405955440,0.92726,4503.5,4503.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756405955636,0.92726,4503.5,4503.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756405955832,0.92726,4503.5,4503.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756405955833,0.39967,4503.4,4503.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405956033,0.286,4503.2,4503.0,1.58764221]
["bitfinex-derivatives","ETHF0:USTF0",1756405956234,0.88211,4502.9,4502.8,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1756405956433,0.88211,4502.9,4502.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405956836,0.88211,4502.9,4502.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405957442,0.88211,4502.9,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405957747,0.4824,4502.8,4502.7,5.02344221]
["bitfinex-derivatives","ETHF0:USTF0",1756405957936,0.4824,4502.8,4502.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756405958137,0.4824,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405958338,0.4824,4502.8,4502.7,4.62959088]
["bitfinex-derivatives","ETHF0:USTF0",1756405958937,0.4824,4502.8,4502.7,4.40159088]
["bitfinex-derivatives","ETHF0:USTF0",1756405959343,0.4824,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405959742,0.39971,4502.9,4502.5,1.42179088]
["bitfinex-derivatives","ETHF0:USTF0",1756405959743,0.88213,4502.7,4502.5,1.42179088]
["bitfinex-derivatives","ETHF0:USTF0",1756405959942,0.39975,4502.5,4502.4,1.42179088]
["bitfinex-derivatives","ETHF0:USTF0",1756405960237,0.59621,4501.8,4501.7,1.19379088]
["bitfinex-derivatives","ETHF0:USTF0",1756405960440,0.59621,4501.8,4501.6,1.19379088]
["bitfinex-derivatives","ETHF0:USTF0",1756405960639,0.39983,4501.6,4501.5,4.40159088]
["bitfinex-derivatives","ETHF0:USTF0",1756405960838,0.88223,4501.6,4501.5,4.40159088]
["bitfinex-derivatives","ETHF0:USTF0",1756405961233,0.88223,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405961542,0.88223,4501.6,4501.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756405962542,0.88223,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405962946,0.88223,4501.6,4501.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405962947,0.59625,4501.3,4501.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405963144,0.88225,4501.3,4501.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405963537,0.88225,4501.3,4501.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405963944,0.88225,4501.3,4501.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405964142,0.39987,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405964350,0.286,4500.7,4500.6,1.19379088]
["bitfinex-derivatives","ETHF0:USTF0",1756405964549,0.68591,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405964844,0.88231,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405965047,0.39991,4500.6,4500.5,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756405965245,4.20738,4501.6,4500.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756405965246,0.3999,4500.8,4500.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756405965453,0.3999,4500.8,4500.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405965949,0.39988,4501.0,4500.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405966250,0.4824,4501.3,4501.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756405966848,0.4824,4501.3,4501.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405967048,0.88225,4501.3,4501.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405967850,0.88225,4501.3,4501.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756405968348,0.68579,4502.0,4501.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756405968549,0.286,4502.0,4501.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405968753,0.1964,4502.5,4502.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756405968962,0.4824,4502.5,4502.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405969149,0.88215,4502.5,4502.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405969351,0.59617,4502.2,4502.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405969547,0.39977,4502.2,4502.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405969950,0.39977,4502.3,4502.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405970156,0.39977,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405970352,0.88217,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405970553,0.39977,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405971255,0.39976,4502.4,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405971457,0.286,4502.7,4502.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756405971652,0.39975,4502.5,4502.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756405971857,0.39974,4502.6,4502.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405972166,0.88214,4502.6,4502.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405972568,0.88214,4502.6,4502.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405972765,0.88214,4502.6,4502.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405975171,0.88214,4502.6,4502.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405975558,1.03927,4503.0,4502.0,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1756405975559,0.1964,4502.1,4502.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756405975765,0.4824,4502.1,4502.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756405975965,0.4824,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405976364,0.1964,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405977065,0.88216,4502.4,4502.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405977359,0.88216,4502.4,4502.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405978073,0.39975,4502.5,4502.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405978569,0.39975,4502.5,4502.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405978772,0.286,4502.4,4502.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405979171,0.4824,4502.4,4502.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405979361,0.4824,4502.4,4502.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405980472,0.4824,4502.4,4502.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405980673,0.4824,4502.4,4502.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405980869,0.4824,4502.4,4502.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405981167,0.88217,4502.2,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405981374,0.88217,4502.2,4502.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405981668,0.39977,4502.3,4502.1,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1756405981872,0.39977,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405982469,0.39977,4502.3,4502.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405982668,0.88217,4502.3,4502.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756405982872,0.88217,4502.3,4502.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405983270,0.88217,4502.3,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405983970,0.88217,4502.3,4502.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756405984169,0.88217,4502.3,4502.2,1.86249088]
["bitfinex-derivatives","ETHF0:USTF0",1756405985171,0.88217,4502.3,4502.2,1.63449088]
["bitfinex-derivatives","ETHF0:USTF0",1756405985475,0.88217,4502.3,4502.2,1.63419088]
["bitfinex-derivatives","ETHF0:USTF0",1756405985875,0.88217,4502.3,4502.2,1.19379088]
["bitfinex-derivatives","ETHF0:USTF0",1756405986176,0.88217,4502.3,4502.2,1.42179088]
["bitfinex-derivatives","ETHF0:USTF0",1756405986369,0.88217,4502.3,4502.2,1.40619088]
["bitfinex-derivatives","ETHF0:USTF0",1756405986674,0.88217,4502.3,4502.2,1.85389088]
["bitfinex-derivatives","ETHF0:USTF0",1756405986970,0.88217,4502.3,4502.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756405987770,0.88217,4502.3,4502.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756405988169,0.39977,4502.3,4502.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756405988568,0.89257,4502.3,4502.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756405990473,0.89257,4502.3,4502.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756405990775,0.89257,4502.3,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756405990967,0.89257,4502.3,4502.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756405991172,0.89257,4502.3,4502.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756405993677,0.89257,4502.3,4502.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756405994082,0.89257,4502.3,4502.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756405995276,0.03999,4503.0,4502.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756405995476,0.2909,4503.9,4503.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756405995680,0.89242,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756405995885,0.89242,4503.9,4503.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756405996382,0.89242,4503.9,4503.8,4.62803385]
["bitfinex-derivatives","ETHF0:USTF0",1756405997180,0.89242,4503.9,4503.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756405997381,0.89242,4503.9,4503.8,4.62821878]
["bitfinex-derivatives","ETHF0:USTF0",1756405998276,0.89242,4503.9,4503.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756405998477,0.89237,4504.5,4504.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756405998677,0.89237,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756405999272,0.89237,4504.5,4504.4,5.04601918]
["bitfinex-derivatives","ETHF0:USTF0",1756406000183,0.39957,4504.5,4504.4,5.04601918]
["bitfinex-derivatives","ETHF0:USTF0",1756406000386,0.39957,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406000387,0.89237,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406001277,0.69047,4504.5,4504.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756406001481,0.39957,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406002376,0.60147,4504.5,4504.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756406002682,0.89237,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406004078,0.39957,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406004780,0.89237,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406006887,0.39957,4504.5,4504.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406007080,0.2909,4504.8,4504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756406007284,0.39953,4505.0,4504.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756406007481,0.39953,4505.0,4504.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406007882,0.89233,4505.0,4504.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406008182,0.39953,4505.0,4504.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406008586,0.89233,4505.0,4504.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406008985,0.39953,4505.0,4504.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406009989,0.39953,4505.0,4504.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756406010385,0.89233,4505.0,4504.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756406012290,0.89233,4505.0,4504.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756406012485,0.89233,4505.0,4504.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756406013990,0.89233,4505.0,4504.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756406014192,0.89233,4505.0,4504.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756406014394,0.89233,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406014586,0.89233,4505.0,4504.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406015393,0.4928,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406015589,0.89237,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406017489,0.89237,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406018388,0.39958,4504.4,4504.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406018786,0.89578,4504.4,4504.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406018994,0.89578,4504.4,4504.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756406019191,0.6011,4504.1,4504.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406019395,0.8958,4504.1,4504.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406019797,0.89582,4503.9,4503.8,4.39911918]
["bitfinex-derivatives","ETHF0:USTF0",1756406019994,0.89582,4503.9,4503.8,4.62611918]
["bitfinex-derivatives","ETHF0:USTF0",1756406020193,0.89582,4503.9,4503.8,5.04151918]
["bitfinex-derivatives","ETHF0:USTF0",1756406020495,0.89582,4503.9,4503.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756406022199,0.69432,4503.9,4503.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756406022401,0.39962,4503.9,4503.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756406022601,0.99891,4504.6,4503.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756406022802,0.39956,4504.6,4504.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406023096,0.89576,4504.6,4504.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406023303,0.8958,4504.2,4504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406023600,0.3996,4504.2,4504.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406024900,0.3996,4504.2,4504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406025101,0.8958,4504.2,4504.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406025497,0.8958,4504.2,4504.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406025703,0.8958,4504.2,4504.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406025998,0.2015,4503.9,4503.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756406026199,0.4962,4503.9,4503.8,5.22305951]
["bitfinex-derivatives","ETHF0:USTF0",1756406026400,0.89582,4503.9,4503.8,5.44145951]
["bitfinex-derivatives","ETHF0:USTF0",1756406027200,0.89582,4503.9,4503.8,5.21445951]
["bitfinex-derivatives","ETHF0:USTF0",1756406027505,0.89582,4503.9,4503.8,5.44145951]
["bitfinex-derivatives","ETHF0:USTF0",1756406028408,0.89582,4503.9,4503.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406028704,0.2947,4503.8,4503.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406028908,0.39961,4504.0,4503.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406029100,0.39961,4504.0,4503.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406029702,0.89581,4504.0,4503.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406030105,0.39961,4504.0,4503.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406032105,0.60111,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406032408,0.60111,4504.0,4503.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406032803,0.89581,4504.0,4503.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406033204,0.89581,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406033405,0.89582,4503.9,4503.7,1.19291903]
["bitfinex-derivatives","ETHF0:USTF0",1756406033603,0.22203,4504.0,4503.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406033604,0.89584,4503.7,4503.6,1.19291903]
["bitfinex-derivatives","ETHF0:USTF0",1756406035012,0.89584,4503.7,4503.6,1.38991903]
["bitfinex-derivatives","ETHF0:USTF0",1756406035208,0.89584,4503.7,4503.6,1.60831903]
["bitfinex-derivatives","ETHF0:USTF0",1756406035908,0.39964,4503.7,4503.6,1.60831903]
["bitfinex-derivatives","ETHF0:USTF0",1756406036607,0.89584,4503.7,4503.6,1.60831903]
["bitfinex-derivatives","ETHF0:USTF0",1756406037407,0.39964,4503.7,4503.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406038903,0.39963,4503.9,4503.7,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1756406039108,0.39963,4503.9,4503.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756406040912,0.99889,4504.7,4504.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406041108,0.60105,4504.7,4504.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406041305,0.89575,4504.7,4504.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406041509,0.39955,4504.8,4504.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406041716,0.39955,4504.8,4504.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406042613,0.69425,4504.8,4504.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406043911,0.69425,4504.8,4504.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406044111,0.89575,4504.8,4504.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406044316,0.89575,4504.8,4504.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406044511,0.89575,4504.8,4504.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406045210,0.89575,4504.8,4504.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406045409,0.89575,4504.8,4504.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406046816,0.89575,4504.8,4504.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756406047015,0.89575,4504.8,4504.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756406048616,0.39953,4504.9,4504.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756406048811,0.68133,4504.9,4504.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756406049012,0.87353,4504.9,4504.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756406050015,0.87353,4504.9,4504.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756406053125,0.39953,4504.9,4504.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756406054825,0.87353,4504.9,4504.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756406056117,0.87353,4504.9,4504.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756406056314,0.87353,4504.9,4504.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756406056527,0.87353,4504.9,4504.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756406057626,0.87353,4504.9,4504.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756406057822,0.87353,4504.9,4504.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756406058823,0.87353,4504.9,4504.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756406059330,0.87353,4504.9,4504.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756406059530,0.87353,4504.9,4504.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756406060225,0.87353,4504.9,4504.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756406060929,0.87353,4504.9,4504.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756406061330,0.87353,4504.9,4504.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756406064124,0.87353,4504.9,4504.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406064530,0.87353,4504.9,4504.8,4.62481584]
["bitfinex-derivatives","ETHF0:USTF0",1756406065334,0.68133,4504.9,4504.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756406066733,0.87353,4504.9,4504.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756406072935,0.39952,4505.1,4505.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756406073135,0.39947,4505.6,4505.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756406073339,0.68127,4505.6,4505.5,1.61206711]
["bitfinex-derivatives","ETHF0:USTF0",1756406073535,0.39947,4505.6,4505.5,1.61206711]
["bitfinex-derivatives","ETHF0:USTF0",1756406073844,0.39947,4505.6,4505.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756406074143,0.68127,4505.6,4505.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756406074339,0.39947,4505.6,4505.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756406074538,0.39947,4505.7,4505.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756406074748,0.39947,4505.7,4505.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756406076747,0.39946,4505.8,4505.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756406077048,0.39946,4505.8,4505.7,1.61069904]
["bitfinex-derivatives","ETHF0:USTF0",1756406077449,0.90266,4505.8,4505.7,1.61069904]
["bitfinex-derivatives","ETHF0:USTF0",1756406078851,0.39946,4505.8,4505.7,1.61069904]
["bitfinex-derivatives","ETHF0:USTF0",1756406079249,0.39946,4505.8,4505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756406079748,0.70866,4505.8,4505.7,1.61069904]
["bitfinex-derivatives","ETHF0:USTF0",1756406080249,0.90266,4505.8,4505.7,1.61069904]
["bitfinex-derivatives","ETHF0:USTF0",1756406080546,0.90266,4505.8,4505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756406080746,0.90266,4505.8,4505.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756406081342,0.90266,4505.8,4505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756406086051,0.90266,4505.8,4505.7,1.61069904]
["bitfinex-derivatives","ETHF0:USTF0",1756406086853,0.90266,4505.8,4505.7,1.19039904]
["bitfinex-derivatives","ETHF0:USTF0",1756406087051,0.90266,4505.8,4505.7,1.41739904]
["bitfinex-derivatives","ETHF0:USTF0",1756406088551,0.90266,4505.8,4505.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406088950,0.39946,4505.7,4505.6,1.19039904]
["bitfinex-derivatives","ETHF0:USTF0",1756406089148,0.90266,4505.7,4505.6,1.83769904]
["bitfinex-derivatives","ETHF0:USTF0",1756406089550,0.90266,4505.7,4505.6,1.41739904]
["bitfinex-derivatives","ETHF0:USTF0",1756406090053,0.90266,4505.7,4505.6,1.83769904]
["bitfinex-derivatives","ETHF0:USTF0",1756406090552,0.70866,4505.7,4505.6,1.83769904]
["bitfinex-derivatives","ETHF0:USTF0",1756406090950,0.90266,4505.7,4505.6,1.83769904]
["bitfinex-derivatives","ETHF0:USTF0",1756406091456,0.90266,4505.7,4505.6,1.61909904]
["bitfinex-derivatives","ETHF0:USTF0",1756406091856,0.90266,4505.7,4505.6,1.61749792]
["bitfinex-derivatives","ETHF0:USTF0",1756406092056,0.90266,4505.7,4505.6,1.83609792]
["bitfinex-derivatives","ETHF0:USTF0",1756406093454,0.90266,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406093853,0.90266,4505.7,4505.6,1.83556062]
["bitfinex-derivatives","ETHF0:USTF0",1756406094047,0.90266,4505.7,4505.6,1.41526062]
["bitfinex-derivatives","ETHF0:USTF0",1756406094451,0.90266,4505.7,4505.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406095258,0.90266,4505.7,4505.6,1.41526062]
["bitfinex-derivatives","ETHF0:USTF0",1756406095853,0.70866,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406096060,0.39946,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406098356,0.70866,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406098557,0.39946,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406100661,0.90266,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406101260,0.90266,4505.7,4505.6,2.00892308]
["bitfinex-derivatives","ETHF0:USTF0",1756406101556,0.90266,4505.7,4505.6,2.23592308]
["bitfinex-derivatives","ETHF0:USTF0",1756406103058,0.90266,4505.7,4505.6,2.00892308]
["bitfinex-derivatives","ETHF0:USTF0",1756406103253,0.90266,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406106166,0.90266,4505.7,4505.6,2.23508622]
["bitfinex-derivatives","ETHF0:USTF0",1756406109066,0.90266,4505.7,4505.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756406109665,0.90266,4505.7,4505.6,2.23450211]
["bitfinex-derivatives","ETHF0:USTF0",1756406111066,0.90266,4505.7,4505.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406112659,0.39947,4505.6,4505.5,1.58720211]
["bitfinex-derivatives","ETHF0:USTF0",1756406112858,0.88187,4505.6,4505.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406113058,0.39948,4505.5,4505.4,1.58720211]
["bitfinex-derivatives","ETHF0:USTF0",1756406113269,0.88188,4505.5,4505.4,1.81420211]
["bitfinex-derivatives","ETHF0:USTF0",1756406114067,0.88188,4505.5,4505.4,1.58720211]
["bitfinex-derivatives","ETHF0:USTF0",1756406114368,0.88188,4505.5,4505.4,1.81420211]
["bitfinex-derivatives","ETHF0:USTF0",1756406118268,0.2936,4506.3,4505.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756406118574,0.39941,4506.3,4506.2,2.01287238]
["bitfinex-derivatives","ETHF0:USTF0",1756406118873,0.39941,4506.3,4506.2,2.23987238]
["bitfinex-derivatives","ETHF0:USTF0",1756406119067,0.39941,4506.3,4506.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756406119276,1.2936,4507.1,4507.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756406119472,1.2936,4507.1,4507.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756406119473,1.69293,4507.1,4507.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756406119673,1.88173,4507.1,4507.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756406119974,1.88173,4507.1,4507.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406120770,0.88176,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406121072,0.88176,4506.8,4506.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406121272,0.88176,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406121473,0.88176,4506.8,4506.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406122378,0.88176,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406124178,0.69296,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406124380,0.88176,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406127282,0.88176,4506.8,4506.7,5.04623896]
["bitfinex-derivatives","ETHF0:USTF0",1756406127979,0.88176,4506.8,4506.7,5.04623168]
["bitfinex-derivatives","ETHF0:USTF0",1756406129382,0.39936,4506.8,4506.7,5.04623168]
["bitfinex-derivatives","ETHF0:USTF0",1756406129582,0.39936,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406130583,0.69296,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406130980,0.39936,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406131981,0.69296,4506.8,4506.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756406132181,0.88176,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406132484,0.39936,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406132883,0.88176,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406133183,0.88176,4506.8,4506.7,5.04562235]
["bitfinex-derivatives","ETHF0:USTF0",1756406133980,0.88176,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406134181,0.39936,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406136985,0.68596,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406137690,0.89266,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406137992,0.89266,4506.8,4506.7,5.04580442]
["bitfinex-derivatives","ETHF0:USTF0",1756406138489,0.89266,4506.8,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406138782,1.0,4507.1,4506.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756406138988,1.39934,4507.1,4507.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756406139188,1.39934,4507.1,4507.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756406140393,1.68594,4507.1,4507.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756406140696,1.89264,4507.1,4507.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756406142290,1.89264,4507.1,4507.0,1.83345774]
["bitfinex-derivatives","ETHF0:USTF0",1756406143189,1.89264,4507.1,4507.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756406143391,1.89264,4507.1,4507.0,1.83345774]
["bitfinex-derivatives","ETHF0:USTF0",1756406143591,1.4933,4507.1,4507.0,1.83345774]
["bitfinex-derivatives","ETHF0:USTF0",1756406143895,1.89264,4507.1,4507.0,2.23279774]
["bitfinex-derivatives","ETHF0:USTF0",1756406144098,1.89264,4507.1,4507.0,1.61435774]
["bitfinex-derivatives","ETHF0:USTF0",1756406144292,1.89264,4507.1,4507.0,1.41235774]
["bitfinex-derivatives","ETHF0:USTF0",1756406144689,1.89264,4507.1,4507.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406145698,1.89264,4507.1,4506.9,1.18535774]
["bitfinex-derivatives","ETHF0:USTF0",1756406145999,0.39938,4506.6,4506.5,1.18535774]
["bitfinex-derivatives","ETHF0:USTF0",1756406146299,0.4933,4506.5,4506.4,0.87275774]
["bitfinex-derivatives","ETHF0:USTF0",1756406146491,0.39946,4505.7,4505.6,1.58481717]
["bitfinex-derivatives","ETHF0:USTF0",1756406146796,0.89277,4505.6,4505.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406147791,0.39952,4505.0,4504.9,1.58481717]
["bitfinex-derivatives","ETHF0:USTF0",1756406147991,0.99874,4505.4,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406147992,0.89285,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406148190,0.89285,4504.7,4504.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756406148389,0.89285,4504.7,4504.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406149290,0.89289,4504.2,4504.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406149495,0.89289,4504.2,4504.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756406151100,0.89289,4504.2,4504.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406151296,0.89289,4504.2,4504.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756406155697,0.4933,4504.2,4504.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756406156401,0.4933,4504.2,4504.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406159805,0.2866,4505.7,4504.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756406160003,3.2078,4505.8,4504.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406160004,0.4933,4505.5,4505.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406160199,0.89278,4505.5,4505.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406160406,0.89278,4505.5,4505.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756406160708,0.89278,4505.5,4505.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756406160709,0.4933,4505.3,4505.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406160909,0.4933,4505.3,4505.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756406161108,0.4933,4505.3,4504.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756406161109,0.4933,4504.3,4504.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756406161408,0.4933,4504.3,4504.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756406161803,0.39958,4504.4,4504.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756406161999,0.39958,4504.4,4504.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406162200,0.99883,4505.0,4504.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756406162201,0.39957,4504.5,4504.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756406162406,0.39956,4504.6,4504.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406162607,0.39953,4504.9,4504.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756406162809,0.68606,4505.7,4505.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406163008,0.39946,4505.7,4505.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756406163208,0.2866,4506.1,4505.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756406163509,0.6061,4506.4,4506.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406163908,0.8927,4506.4,4506.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756406166019,0.89882,4506.1,4506.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756406166207,0.89882,4506.1,4506.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756406167717,0.58802,4506.1,4506.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756406168108,0.39941,4506.3,4506.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756406168419,0.89876,4506.8,4506.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756406168613,0.39936,4506.8,4506.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756406170415,0.89876,4506.8,4506.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756406171415,0.89876,4506.8,4506.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756406171620,0.89876,4506.8,4506.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756406173023,0.4994,4506.8,4506.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756406173217,0.39935,4507.0,4506.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1756406173424,0.39935,4507.0,4506.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756406173624,0.39935,4507.0,4506.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756406173827,0.89875,4507.0,4506.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756406174324,0.89877,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406174526,0.89877,4506.7,4506.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406175026,0.89877,4506.7,4506.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756406175226,0.89877,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406176926,0.89877,4506.7,4506.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406177225,0.89877,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406179730,0.89877,4506.7,4506.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406180323,0.89877,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406182425,0.89877,4506.7,4506.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756406182631,0.89877,4506.7,4506.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406183732,0.89877,4506.7,4506.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756406184232,0.89877,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406186034,0.89877,4506.7,4506.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406188632,0.89877,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406190231,0.39937,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406190730,0.89877,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406191128,0.39937,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406191524,0.71017,4506.7,4506.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756406191836,0.39936,4506.8,4506.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756406193530,1.3108,4507.1,4506.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756406193831,0.39934,4507.0,4506.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756406194039,0.89874,4507.0,4506.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756406197635,0.6874,4507.1,4507.0,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1756406197834,0.00504968,4507.6,4507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756406198029,0.00504968,4507.6,4507.5,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756406198235,0.2888,4508.4,4507.5,48.45565]
["bitfinex-derivatives","ETHF0:USTF0",1756406198541,0.68802,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406198840,0.68802,4508.4,4508.3,5.02080227]
["bitfinex-derivatives","ETHF0:USTF0",1756406199341,0.68802,4508.4,4508.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406200654,0.88582,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406201836,0.4866,4508.1,4508.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406202034,0.88586,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406205946,0.1978,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406206247,0.88591,4507.4,4507.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406207743,0.88591,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406208744,0.39933,4507.1,4507.0,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1756406208943,0.68813,4507.1,4507.0,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1756406209243,0.88593,4507.1,4506.9,1.58700227]
["bitfinex-derivatives","ETHF0:USTF0",1756406209545,0.2888,4507.0,4506.9,1.58700227]
["bitfinex-derivatives","ETHF0:USTF0",1756406209734,0.2888,4507.0,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406209934,0.39933,4507.1,4506.9,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1756406210142,0.68813,4507.1,4506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756406210341,0.68813,4507.1,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406211943,0.88593,4507.1,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406212839,0.4866,4507.1,4506.8,4.79480227]
["bitfinex-derivatives","ETHF0:USTF0",1756406213042,0.88595,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406213342,0.88595,4506.9,4506.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406213538,4.4866,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406213735,0.4866,4506.4,4506.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406213934,0.886,4506.4,4506.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406214441,0.886,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406217747,0.1978,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406217950,0.88605,4505.8,4505.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406218846,0.1978,4505.1,4504.9,1.58700227]
["bitfinex-derivatives","ETHF0:USTF0",1756406219155,0.88619,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406219348,0.2888,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406219956,0.4866,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406220252,0.39965,4503.6,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406220451,0.4866,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406221355,0.8863,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406221556,0.8863,4503.0,4502.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406221753,0.8863,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406222253,0.99922,4503.2,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406222453,0.88635,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406222757,0.59755,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406222952,0.59756,4502.3,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406223153,0.2888,4502.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406223358,0.2888,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406223558,0.2888,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406223760,0.2888,4501.9,4501.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406224354,0.4866,4501.9,4501.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406225858,3.4338,4503.0,4501.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406226055,0.39976,4502.3,4501.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406226259,0.39977,4502.2,4501.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406226460,0.2989,4502.2,4501.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756406226665,0.2989,4502.6,4502.0,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1756406226862,0.5012,4502.6,4502.1,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756406227068,0.2989,4502.5,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406227460,0.2989,4502.5,4502.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756406227666,4.10871,4503.0,4502.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406227863,3.2078,4503.0,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406228065,0.2989,4502.6,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406229163,0.5012,4502.8,4502.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756406229369,0.5012,4503.2,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406229567,0.2989,4503.2,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406229967,0.5012,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406230268,0.2023,4503.0,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406230463,0.2989,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406230668,0.2023,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406230864,0.5012,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406231063,0.60207,4502.2,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406231270,0.90099,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406231867,0.5012,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406232768,0.39977,4502.2,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406233669,0.5012,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406234768,0.5012,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406235968,0.2023,4501.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406236171,0.5012,4501.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406237972,0.60216,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406238270,0.90106,4501.2,4501.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406238572,0.90106,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406238774,0.90106,4501.2,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406238966,0.90106,4501.2,4501.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406239972,0.69876,4501.2,4501.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406240172,0.90106,4501.2,4501.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406241164,0.5012,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406241462,0.9011,4500.7,4500.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406242067,0.3999,4500.7,4500.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406242776,0.6988,4500.7,4500.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406242973,0.3999,4500.8,4500.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406243975,0.3999,4500.8,4500.6,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1756406244168,0.2989,4501.1,4500.6,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1756406244169,0.5012,4501.0,4500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756406244370,0.69878,4500.9,4500.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406244569,0.90108,4500.9,4500.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406245665,0.3999,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406245873,0.9011,4500.7,4500.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406246073,0.9011,4500.7,4500.6,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1756406246272,0.3999,4500.7,4500.6,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1756406246667,50.0,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756406246870,50.0,4501.0,4500.9,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756406247067,50.0,4501.0,4500.9,4.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756406247273,50.0,4501.0,4500.9,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1756406248375,50.0,4501.0,4500.9,4.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756406248673,50.0,4501.0,4500.9,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1756406248873,30.47334969,4501.0,4500.9,45.64806]
["bitfinex-derivatives","ETHF0:USTF0",1756406249280,30.47334969,4501.0,4500.9,45.42588]
["bitfinex-derivatives","ETHF0:USTF0",1756406249971,30.47334969,4501.0,4500.9,45.64806]
["bitfinex-derivatives","ETHF0:USTF0",1756406250169,18.82581666,4501.0,4500.9,45.64806]
["bitfinex-derivatives","ETHF0:USTF0",1756406250369,16.01611476,4501.0,4500.9,45.84940803]
["bitfinex-derivatives","ETHF0:USTF0",1756406250576,0.2023,4502.8,4502.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756406250772,0.5012,4502.8,4502.7,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1756406254886,0.60198,4503.3,4503.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756406255079,0.2023,4503.3,4503.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406255477,0.5012,4503.3,4503.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406256382,0.5012,4503.3,4503.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406259976,0.90087,4503.3,4503.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406261086,1.08032,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406261286,0.2066,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406261590,0.6806,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406262082,0.3998,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406262288,0.6806,4501.8,4501.7,31.998]
["bitfinex-derivatives","ETHF0:USTF0",1756406262489,0.6806,4501.8,4501.7,32.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756406263488,0.39978,4502.1,4501.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756406263692,50.0,4503.0,4502.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406263693,0.39977,4502.3,4502.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406263892,0.87373,4502.6,4502.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756406264088,0.39973,4502.6,4502.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406264290,1.08033,4502.6,4502.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406265092,0.60633,4502.6,4502.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406265391,1.08033,4502.6,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406265987,1.08033,4502.6,4502.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756406265988,0.60637,4502.2,4502.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756406266193,1.08037,4502.2,4502.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756406266393,0.60637,4502.2,4502.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756406266693,0.60637,4502.2,4502.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756406267087,0.39977,4502.2,4502.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756406267290,0.39977,4502.2,4502.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756406268995,1.08037,4502.2,4502.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756406269290,1.08037,4502.2,4502.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406269886,1.08037,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406270298,1.08037,4502.2,4502.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406270498,1.08037,4502.2,4502.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756406270797,0.6806,4502.3,4502.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756406270993,0.39976,4502.4,4502.3,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1756406271192,0.39976,4502.4,4502.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406271493,0.60636,4502.4,4502.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406271695,1.08036,4502.4,4502.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406272399,0.474,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406272599,0.6806,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406273196,0.6806,4502.3,4502.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756406273495,0.474,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406273798,0.6806,4501.7,4501.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406274200,0.6806,4501.7,4501.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756406274398,0.6806,4501.7,4501.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756406275097,0.6806,4501.7,4501.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406276400,0.87386,4501.2,4501.1,1.58551625]
["bitfinex-derivatives","ETHF0:USTF0",1756406276592,0.39988,4501.0,4500.9,1.58551625]
["bitfinex-derivatives","ETHF0:USTF0",1756406276796,0.39989,4500.8,4500.7,1.58551625]
["bitfinex-derivatives","ETHF0:USTF0",1756406276997,1.08049,4500.8,4500.7,1.81151625]
["bitfinex-derivatives","ETHF0:USTF0",1756406277299,1.08049,4500.8,4500.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406278895,1.08049,4500.8,4500.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756406279094,1.08049,4500.8,4500.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406279297,0.39995,4500.2,4500.1,1.94101625]
["bitfinex-derivatives","ETHF0:USTF0",1756406279504,1.08055,4500.2,4500.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756406279699,1.08055,4500.2,4500.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756406279897,1.08055,4500.2,4500.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406280297,1.08055,4500.2,4500.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406280493,1.08055,4500.2,4500.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406282300,1.08055,4500.2,4500.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756406282596,1.08057,4499.9,4499.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756406282906,0.39997,4499.9,4499.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756406284105,0.474,4500.3,4500.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756406284305,0.87394,4500.3,4500.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406285296,0.39994,4500.3,4500.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406285804,1.08054,4500.3,4500.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406287404,0.39994,4500.3,4500.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406288212,1.19524,4500.3,4500.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406288404,0.39994,4500.3,4500.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756406289505,0.4881,4500.6,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406289705,0.39991,4500.6,4500.5,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1756406289905,0.3999,4500.8,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756406290106,0.3999,4500.8,4500.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756406291101,0.3999,4500.8,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406291102,0.3072,4501.1,4501.0,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1756406291299,3.2078,4501.3,4501.0,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1756406291511,0.39986,4501.2,4501.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1756406295422,0.39985,4501.4,4501.3,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1756406295624,0.39985,4501.4,4501.3,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1756406296926,0.88793,4501.6,4501.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1756406297118,0.88793,4501.6,4501.5,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1756406297321,1.19513,4501.6,4501.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756406298424,1.19513,4501.6,4501.5,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1756406298729,1.19513,4501.6,4501.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756406302227,0.4881,4501.7,4501.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756406302429,1.19511,4501.7,4501.6,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1756406302824,0.3072,4502.3,4502.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756406303027,1.19506,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406310835,0.39982,4501.7,4501.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1756406311031,0.7953,4501.6,4501.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1756406311232,1.19512,4501.6,4501.5,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1756406314440,1.19512,4501.6,4501.5,2.87824625]
["bitfinex-derivatives","ETHF0:USTF0",1756406314734,3.2078,4502.4,4501.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756406314735,0.3998,4501.9,4501.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756406314942,1.1951,4501.9,4501.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756406316335,0.72586,4502.3,4502.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1756406316638,0.72585,4502.5,4502.4,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1756406316941,1.18185,4502.5,4502.4,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1756406317341,1.18185,4502.5,4502.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756406317742,1.18185,4502.5,4502.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756406318740,1.18185,4502.5,4502.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756406318933,1.18185,4502.5,4502.4,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1756406319540,1.18186,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406321743,1.18186,4502.3,4502.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1756406323944,1.18186,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406325646,1.18186,4502.3,4502.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1756406326446,1.18186,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406326742,1.18186,4502.3,4502.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1756406327244,1.18186,4502.3,4502.2,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1756406329843,0.39977,4502.2,4502.1,1.58551625]
["bitfinex-derivatives","ETHF0:USTF0",1756406330046,0.39977,4502.2,4502.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1756406330047,0.72588,4502.1,4502.0,1.58551625]
["bitfinex-derivatives","ETHF0:USTF0",1756406330236,1.18188,4502.1,4502.0,1.81151625]
["bitfinex-derivatives","ETHF0:USTF0",1756406331342,1.18188,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406333143,1.18188,4502.1,4502.0,1.58834997]
["bitfinex-derivatives","ETHF0:USTF0",1756406333448,1.18192,4501.6,4501.5,1.10114997]
["bitfinex-derivatives","ETHF0:USTF0",1756406333647,1.18192,4501.6,4501.5,1.32714997]
["bitfinex-derivatives","ETHF0:USTF0",1756406333946,1.18192,4501.6,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406337456,0.3999,4500.7,4500.6,2.75532706]
["bitfinex-derivatives","ETHF0:USTF0",1756406337754,1.182,4500.7,4500.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756406338843,1.182,4500.7,4500.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756406339049,1.182,4500.7,4500.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756406339249,1.182,4500.7,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406340050,0.39991,4500.6,4500.5,35.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756406340255,0.85591,4500.6,4500.5,35.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756406340858,0.85591,4500.6,4500.5,35.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756406342852,0.85591,4500.6,4500.5,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1756406343163,0.85598,4499.8,4499.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756406343356,1.1821,4499.6,4499.5,1.58511771]
["bitfinex-derivatives","ETHF0:USTF0",1756406343558,1.18213,4499.2,4499.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756406343758,1.18213,4499.2,4499.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756406344460,0.40003,4499.2,4499.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756406346560,0.40003,4499.2,4499.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756406346757,0.40001,4499.5,4499.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756406346957,0.40001,4499.5,4499.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406347555,1.18774,4500.3,4500.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756406347758,1.18774,4500.3,4500.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406348556,0.39994,4500.3,4500.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406350158,0.4673,4500.7,4500.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406350361,0.86721,4500.7,4500.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406350568,1.18771,4500.7,4500.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406352066,0.39991,4500.7,4500.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406352566,0.39989,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406352766,1.18769,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406353561,0.4673,4501.2,4501.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756406353762,0.4673,4501.2,4501.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406354067,0.7878,4501.2,4501.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406356663,0.39987,4501.1,4501.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756406356870,1.18767,4501.1,4501.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406357368,1.18767,4501.1,4501.0,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1756406358173,1.18767,4501.1,4501.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756406358373,1.18767,4501.1,4501.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756406358672,1.18767,4501.1,4501.0,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756406359672,1.18768,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406359873,0.3205,4500.9,4500.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756406360068,0.39988,4501.0,4500.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1756406360371,0.39988,4501.0,4500.9,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1756406360568,1.18768,4501.0,4500.9,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1756406361575,0.3205,4501.2,4501.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756406361871,1.18766,4501.2,4501.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406362478,1.18766,4501.2,4501.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406362774,1.18769,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406362971,1.18769,4500.9,4500.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406363769,0.39987,4501.1,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756406363972,4.2073,4501.9,4500.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406363973,3.9956,4501.9,4501.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756406364169,0.3205,4502.1,4502.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756406364369,0.7878,4502.1,4502.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406365177,0.39977,4502.2,4502.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756406365377,0.39977,4502.2,4502.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406365767,1.18757,4502.2,4502.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406366172,1.18757,4502.2,4502.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756406366378,1.18757,4502.2,4502.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756406366573,1.18757,4502.2,4502.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406368580,1.18757,4502.2,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406368976,1.18757,4502.2,4502.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756406369576,1.18757,4502.2,4502.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756406370183,0.39979,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406370481,1.18759,4502.0,4501.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406371682,1.18759,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406371875,1.18759,4502.0,4501.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406374380,1.18759,4502.0,4501.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756406375483,1.18759,4502.0,4501.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406375682,1.18759,4502.0,4501.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756406375877,1.18759,4502.0,4501.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756406376279,1.18759,4502.0,4501.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406376477,1.18759,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406377081,1.18759,4502.0,4501.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756406377585,1.18759,4502.0,4501.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756406379774,1.18759,4502.0,4501.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756406384189,1.18759,4502.0,4501.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756406384688,0.3172,4502.2,4502.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1756406384882,0.4387,4502.3,4502.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1756406385081,0.7559,4502.3,4502.2,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1756406385282,0.7559,4502.3,4502.2,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1756406385688,0.7559,4502.6,4502.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756406385885,1.15563,4502.6,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406396500,1.15563,4502.6,4502.2,1.58511771]
["bitfinex-derivatives","ETHF0:USTF0",1756406396501,1.15566,4502.3,4502.2,1.98488771]
["bitfinex-derivatives","ETHF0:USTF0",1756406396795,1.15566,4502.3,4502.2,2.21088771]
["bitfinex-derivatives","ETHF0:USTF0",1756406398103,1.15566,4502.3,4502.2,2.95288771]
["bitfinex-derivatives","ETHF0:USTF0",1756406399701,1.15566,4502.3,4502.2,2.55311771]
["bitfinex-derivatives","ETHF0:USTF0",1756406400397,0.39976,4502.3,4502.2,6.7752277]
["bitfinex-derivatives","ETHF0:USTF0",1756406400596,3.2078,4502.9,4502.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756406400796,0.3172,4502.9,4502.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756406401095,0.7559,4502.9,4502.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756406401488,0.7559,4502.9,4502.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756406402104,0.7559,4502.9,4502.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756406402402,0.7559,4502.9,4502.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756406402900,0.7559,4502.9,4502.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756406403207,0.7559,4502.5,4502.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756406403405,0.7559,4502.5,4502.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756406405104,0.7559,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406405303,0.7559,4502.5,4502.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756406406798,0.7559,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406406997,0.68807,4502.2,4502.1,2.33476199]
["bitfinex-derivatives","ETHF0:USTF0",1756406407303,1.12107,4502.2,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406407603,0.68807,4502.2,4502.0,1.58676199]
["bitfinex-derivatives","ETHF0:USTF0",1756406407798,0.433,4502.1,4502.0,1.58676199]
["bitfinex-derivatives","ETHF0:USTF0",1756406407999,0.7213,4502.1,4502.0,1.81276199]
["bitfinex-derivatives","ETHF0:USTF0",1756406408401,1.12108,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406409494,0.39979,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406409698,1.12109,4502.0,4501.9,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756406412710,1.12109,4502.0,4501.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756406412906,1.12109,4502.0,4501.9,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756406414702,0.433,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406414903,1.12109,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406415710,1.12109,4502.0,4501.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406416306,1.12109,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406416906,1.12109,4502.0,4501.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756406417107,1.12109,4502.0,4501.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756406417411,1.12109,4502.0,4501.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406417606,0.39979,4502.0,4501.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406417802,0.226,4502.7,4501.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406417803,0.39975,4502.5,4502.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756406417999,50.0,4503.0,4502.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756406418202,50.0,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406419310,50.7213,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406419808,50.2883,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406420611,50.0,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406422413,50.0,4503.0,4502.9,1.16543414]
["bitfinex-derivatives","ETHF0:USTF0",1756406422909,50.0,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406424007,50.433,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406424206,50.7213,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406425314,50.7213,4503.0,4502.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756406425515,50.7213,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406426014,50.7213,4503.0,4502.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756406426214,51.121,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406426410,51.121,4503.0,4502.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756406427617,51.121,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406427914,51.121,4503.0,4502.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756406428111,51.121,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406428515,50.7213,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406430418,51.121,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406432921,50.7213,4503.0,4502.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756406433416,50.7213,4503.0,4502.9,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1756406434420,51.121,4503.0,4502.9,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1756406435117,51.121,4503.0,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406435614,0.7213,4502.6,4502.3,1.58676199]
["bitfinex-derivatives","ETHF0:USTF0",1756406435817,0.433,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406436019,0.7213,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406438314,0.7213,4502.1,4502.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756406438518,0.2883,4502.1,4502.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756406438720,1.10846,4502.3,4502.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756406439619,0.7087,4502.3,4502.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756406439819,3.2078,4502.6,4502.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756406440021,50.0,4503.0,4502.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756406440022,50.2842,4503.0,4502.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1756406440215,50.2842,4503.0,4502.9,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1756406440920,50.7087,4503.0,4502.9,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1756406441422,50.7087,4503.0,4502.9,7.15235199]
["bitfinex-derivatives","ETHF0:USTF0",1756406441423,38.01923049,4503.0,4502.9,7.15235199]
["bitfinex-derivatives","ETHF0:USTF0",1756406441619,38.01923049,4503.0,4502.9,5.56559]
["bitfinex-derivatives","ETHF0:USTF0",1756406441819,38.01923049,4503.0,4502.9,7.32321706]
["bitfinex-derivatives","ETHF0:USTF0",1756406442022,38.30343049,4503.0,4502.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1756406442223,38.30343049,4503.0,4502.9,42.14351]
["bitfinex-derivatives","ETHF0:USTF0",1756406442524,38.01923049,4503.0,4502.9,42.14351]
["bitfinex-derivatives","ETHF0:USTF0",1756406443220,38.01923049,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406443426,38.01923049,4503.0,4502.9,48.34921706]
["bitfinex-derivatives","ETHF0:USTF0",1756406444323,38.01923049,4503.0,4502.9,48.12713706]
["bitfinex-derivatives","ETHF0:USTF0",1756406444518,38.01923049,4503.0,4502.9,43.90113706]
["bitfinex-derivatives","ETHF0:USTF0",1756406444724,38.01923049,4503.0,4502.9,42.14351]
["bitfinex-derivatives","ETHF0:USTF0",1756406444926,38.44373049,4503.0,4502.9,42.14351]
["bitfinex-derivatives","ETHF0:USTF0",1756406445228,38.01923049,4503.0,4502.9,42.14351]
["bitfinex-derivatives","ETHF0:USTF0",1756406446626,38.01923049,4503.0,4502.9,44.12713706]
["bitfinex-derivatives","ETHF0:USTF0",1756406447429,28.00386098,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406447620,25.01860699,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406447822,15.57070244,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406448024,14.39506244,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406448232,14.39506244,4503.0,4502.9,48.90728057]
["bitfinex-derivatives","ETHF0:USTF0",1756406448529,8.20812755,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406448726,7.67591755,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406448930,4.08153293,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406449133,3.47814293,4503.0,4502.9,46.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406449327,1.4245,4504.1,4504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756406449530,1.7087,4504.1,4504.0,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1756406449929,1.7087,4504.1,4504.0,44.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756406451535,1.7087,4504.1,4504.0,46.20912344]
["bitfinex-derivatives","ETHF0:USTF0",1756406452333,1.0,4504.1,4504.0,46.20912344]
["bitfinex-derivatives","ETHF0:USTF0",1756406452932,1.0,4504.1,4504.0,44.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756406453640,1.4245,4504.1,4504.0,44.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756406455336,1.4245,4504.1,4504.0,46.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1756406460335,1.0,4504.1,4504.0,46.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1756406462341,1.0,4504.1,4504.0,44.63341]
["bitfinex-derivatives","ETHF0:USTF0",1756406462844,1.0,4504.1,4504.0,46.20567444]
["bitfinex-derivatives","ETHF0:USTF0",1756406465943,1.0,4504.1,4504.0,46.61827444]
["bitfinex-derivatives","ETHF0:USTF0",1756406466143,1.0,4504.1,4504.0,45.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756406466944,0.27181,4504.1,4504.0,45.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756406469039,0.27181,4504.1,4504.0,44.82001]
["bitfinex-derivatives","ETHF0:USTF0",1756406469245,0.27181,4504.1,4504.0,45.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756406469744,0.93291,4504.1,4504.0,46.60353287]
["bitfinex-derivatives","ETHF0:USTF0",1756406469943,0.93291,4504.1,4504.0,45.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756406470144,4.93291,4504.1,4504.0,44.63241]
["bitfinex-derivatives","ETHF0:USTF0",1756406470639,4.93291,4504.1,4504.0,45.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756406471348,5.22571,4504.1,4504.0,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1756406471544,5.22571,4504.1,4504.0,3.83241]
["bitfinex-derivatives","ETHF0:USTF0",1756406471748,5.22571,4504.1,4504.0,4.53971]
["bitfinex-derivatives","ETHF0:USTF0",1756406471952,4.93291,4504.1,4504.0,4.53971]
["bitfinex-derivatives","ETHF0:USTF0",1756406472250,5.22571,4504.1,4504.0,4.53971]
["bitfinex-derivatives","ETHF0:USTF0",1756406472849,5.62531,4504.1,4504.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406473044,5.22571,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406473347,5.62531,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406473550,5.62531,4504.1,4504.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406475757,1.35353,4503.8,4503.7,1.57961937]
["bitfinex-derivatives","ETHF0:USTF0",1756406475955,1.35353,4503.8,4503.7,1.80461937]
["bitfinex-derivatives","ETHF0:USTF0",1756406476250,4.69243,4503.8,4503.6,1.57961937]
["bitfinex-derivatives","ETHF0:USTF0",1756406476452,0.69246,4503.4,4503.2,1.57961937]
["bitfinex-derivatives","ETHF0:USTF0",1756406476754,0.9539,4503.0,4502.9,1.57961937]
["bitfinex-derivatives","ETHF0:USTF0",1756406476955,0.9539,4503.0,4502.9,1.80461937]
["bitfinex-derivatives","ETHF0:USTF0",1756406477249,0.9539,4503.0,4502.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406478149,1.35361,4502.9,4502.8,1.57961937]
["bitfinex-derivatives","ETHF0:USTF0",1756406478350,0.9539,4502.8,4502.7,1.57961937]
["bitfinex-derivatives","ETHF0:USTF0",1756406478551,0.6611,4502.6,4502.5,4.78741937]
["bitfinex-derivatives","ETHF0:USTF0",1756406478753,0.9539,4502.6,4502.5,5.01241937]
["bitfinex-derivatives","ETHF0:USTF0",1756406479349,0.9539,4502.6,4502.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406479550,0.9539,4502.6,4502.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1756406479751,0.9539,4502.6,4502.5,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1756406479950,0.9539,4502.6,4502.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406480151,0.9539,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406480350,0.9539,4502.6,4502.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406481458,0.9539,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406481750,0.9539,4502.6,4502.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406483250,0.6611,4502.6,4502.5,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756406483449,0.6611,4502.8,4502.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756406483649,3.2078,4503.5,4502.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756406483848,0.9539,4503.1,4503.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756406484052,0.9539,4503.1,4503.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756406484458,0.2928,4503.1,4503.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756406485155,0.9539,4503.4,4503.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756406485355,0.9539,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406485761,0.9539,4503.4,4503.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756406486055,0.9539,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406489157,1.35356,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406489659,0.9539,4503.4,4503.3,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1756406489846,3.2078,4503.5,4503.4,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1756406489847,3.5006,4503.5,4503.4,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1756406490247,0.6611,4503.8,4503.4,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1756406490457,0.9539,4503.8,4503.7,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1756406490656,0.9539,4503.8,4503.7,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1756406491056,1.35353,4503.8,4503.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756406492459,1.35353,4503.8,4503.7,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1756406492956,0.9539,4503.8,4503.7,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1756406493155,0.9539,4503.8,4503.7,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1756406493556,0.9539,4503.8,4503.7,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1756406493964,0.9539,4503.8,4503.7,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756406494363,1.35353,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406494560,0.2928,4503.3,4503.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756406494767,0.9539,4503.3,4503.2,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1756406494960,3.2078,4504.0,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406495159,0.2928,4503.9,4503.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756406495357,1.35352,4503.9,4503.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756406495564,1.35352,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406495967,0.9539,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406496267,1.35352,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406497767,0.9539,4503.9,4503.8,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1756406498160,1.35352,4503.9,4503.8,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1756406499168,0.9539,4503.9,4503.8,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1756406499772,0.9539,4503.9,4503.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756406499963,0.9539,4503.9,4503.8,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1756406500163,0.27181,4504.1,4504.0,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1756406500364,0.27181,4504.1,4504.0,4.63261]
["bitfinex-derivatives","ETHF0:USTF0",1756406502377,0.27181,4504.1,4504.0,8.63261]
["bitfinex-derivatives","ETHF0:USTF0",1756406502978,0.27181,4504.1,4504.0,49.43261]
["bitfinex-derivatives","ETHF0:USTF0",1756406503170,0.27181,4504.1,4504.0,51.40373287]
["bitfinex-derivatives","ETHF0:USTF0",1756406503474,0.27181,4504.1,4504.0,49.43261]
["bitfinex-derivatives","ETHF0:USTF0",1756406503870,0.4232,4505.0,4504.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756406504175,0.4245,4505.4,4505.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756406504372,0.4245,4505.4,4505.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756406504973,0.4245,4506.0,4505.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756406505175,0.4245,4506.0,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406505678,0.4245,4506.0,4505.2,3.38707087]
["bitfinex-derivatives","ETHF0:USTF0",1756406505679,0.4245,4505.3,4505.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756406505877,0.4245,4505.3,4505.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1756406506178,0.6001,4505.6,4505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756406506379,1.0246,4505.6,4505.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756406506575,1.0246,4505.6,4505.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756406508179,1.0246,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406509174,1.0246,4505.6,4505.4,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756406509477,0.4245,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406509677,1.0246,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406510377,1.42407,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406510573,1.42407,4505.6,4504.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756406510574,0.4245,4505.3,4504.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756406510871,1.0246,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406511076,1.0246,4504.8,4504.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406511579,1.0246,4504.8,4504.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756406512080,1.0246,4504.8,4504.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1756406512277,1.0246,4504.8,4504.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756406512473,1.0246,4504.8,4504.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406512669,1.0246,4504.8,4504.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756406512872,0.6001,4505.2,4504.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406513177,1.0246,4505.2,4505.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756406513377,1.0246,4505.2,4505.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756406514976,0.4245,4504.8,4504.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756406515175,1.0246,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406515378,0.82404,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406515580,1.0246,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406519280,1.0246,4504.8,4504.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756406519474,1.0246,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406521281,0.6001,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406521483,1.0246,4504.7,4504.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406521977,1.0246,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406522182,1.0246,4504.7,4504.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406522379,0.6001,4504.7,4504.1,37.37580939]
["bitfinex-derivatives","ETHF0:USTF0",1756406522682,1.0246,4504.2,4504.1,35.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756406523182,1.0246,4504.2,4504.1,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1756406526476,1.0246,4504.2,4504.1,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1756406526676,1.0246,4504.2,4504.1,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1756406527083,1.42419,4504.2,4504.1,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1756406528581,1.42419,4504.2,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406528980,1.42419,4504.2,4504.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406529185,1.42419,4504.2,4504.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756406529386,1.42419,4504.2,4504.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406530287,1.42419,4504.2,4504.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756406530581,1.42419,4504.2,4504.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406531988,1.42419,4504.2,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406532483,0.82993,4503.8,4503.7,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1756406532791,1.47964,4503.6,4503.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756406532982,1.47964,4503.6,4503.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756406533286,1.08,4503.6,4503.5,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1756406533589,0.6497,4503.6,4503.5,4.65225]
["bitfinex-derivatives","ETHF0:USTF0",1756406533787,0.4303,4504.5,4504.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756406533991,3.8575,4504.7,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756406534290,0.82982,4505.0,4504.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406534489,1.47952,4505.0,4504.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406535189,0.39952,4505.0,4504.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406535494,1.47952,4505.0,4504.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406536579,1.47952,4505.0,4504.0,4.79060939]
["bitfinex-derivatives","ETHF0:USTF0",1756406536580,0.4303,4504.7,4504.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756406536781,1.47958,4504.3,4504.2,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1756406536986,1.47958,4504.3,4504.2,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1756406537190,1.47958,4504.3,4504.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406537387,1.47958,4504.3,4504.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406541684,1.47958,4504.3,4504.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406541992,1.47962,4503.9,4503.8,2.62760939]
["bitfinex-derivatives","ETHF0:USTF0",1756406542194,1.47962,4503.9,4503.8,2.85260939]
["bitfinex-derivatives","ETHF0:USTF0",1756406542594,1.08,4503.9,4503.8,2.85260939]
["bitfinex-derivatives","ETHF0:USTF0",1756406542990,0.39961,4504.1,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756406543191,1.47961,4504.1,4504.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406544294,1.47961,4504.1,4504.0,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1756406544895,1.47961,4504.1,4504.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406545293,0.4303,4504.1,4504.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406545490,0.3996,4504.2,4504.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406545794,0.3996,4504.2,4504.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406545997,1.4796,4504.2,4504.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406546592,1.4796,4504.2,4504.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406546787,1.4796,4504.2,4504.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406546991,1.4796,4504.2,4504.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406547592,0.39964,4503.6,4503.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756406547793,1.47965,4503.5,4503.4,5.83540939]
["bitfinex-derivatives","ETHF0:USTF0",1756406547992,1.47965,4503.5,4503.4,6.06040939]
["bitfinex-derivatives","ETHF0:USTF0",1756406549698,1.08,4503.5,4503.4,6.46006939]
["bitfinex-derivatives","ETHF0:USTF0",1756406550202,0.39963,4503.8,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756406550496,3.2078,4504.2,4503.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1756406550692,0.39959,4504.2,4504.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406550891,0.99888,4504.7,4504.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406550892,1.47955,4504.7,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756406551097,1.47955,4504.7,4504.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406551697,1.08,4504.7,4504.6,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1756406551895,1.08,4504.7,4504.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406552094,1.47955,4504.7,4504.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406554004,1.47957,4504.4,4504.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756406554202,1.08,4504.4,4504.3,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1756406555405,1.47957,4504.4,4504.3,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1756406557108,1.47957,4504.4,4504.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756406558502,1.47957,4504.4,4504.3,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1756406559707,0.39956,4504.6,4504.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756406559906,0.39956,4504.6,4504.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406560707,1.44186,4504.6,4504.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406562505,1.44188,4504.3,4504.2,1.58280939]
["bitfinex-derivatives","ETHF0:USTF0",1756406562704,1.44189,4504.2,4504.1,3.01390939]
["bitfinex-derivatives","ETHF0:USTF0",1756406562904,1.44189,4504.2,4504.1,3.23890939]
["bitfinex-derivatives","ETHF0:USTF0",1756406563705,1.44189,4504.2,4504.1,2.83930939]
["bitfinex-derivatives","ETHF0:USTF0",1756406564309,1.44189,4504.2,4504.1,3.23890939]
["bitfinex-derivatives","ETHF0:USTF0",1756406565313,1.44189,4504.2,4504.1,2.83930939]
["bitfinex-derivatives","ETHF0:USTF0",1756406566512,1.44189,4504.2,4504.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406568416,1.44189,4504.2,4504.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756406569816,1.44189,4504.2,4504.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406575225,0.39962,4503.9,4503.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406575431,1.6149,4504.2,4503.7,1.59133615]
["bitfinex-derivatives","ETHF0:USTF0",1756406575432,1.44193,4503.8,4503.7,1.59133615]
["bitfinex-derivatives","ETHF0:USTF0",1756406575727,1.44193,4503.8,4503.7,1.81633615]
["bitfinex-derivatives","ETHF0:USTF0",1756406575927,1.44193,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406577834,0.82605,4503.5,4503.4,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756406578032,1.0423,4503.2,4503.1,32.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756406578330,0.39971,4502.9,4502.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406578633,0.39971,4502.9,4502.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406578634,1.44201,4502.9,4502.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406579027,1.0423,4502.9,4502.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406579421,0.39968,4503.2,4502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756406579626,0.4264,4503.2,4503.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406579820,0.4264,4503.2,4503.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406580226,1.0423,4503.2,4503.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406581530,1.0423,4503.2,4503.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756406581731,1.0423,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406581930,1.0423,4502.9,4502.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406582136,1.0423,4502.9,4502.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406582928,1.44199,4503.2,4503.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406583135,1.44199,4503.2,4503.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406583136,1.0423,4503.2,4503.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406583533,0.4264,4503.2,4503.1,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1756406583737,0.82608,4503.2,4503.1,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1756406584837,0.82608,4503.2,4503.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756406585639,1.44198,4503.2,4503.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756406585835,1.44204,4502.6,4502.5,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1756406586139,1.44204,4502.6,4502.5,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1756406586342,1.0423,4502.6,4502.5,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1756406586841,1.0122,4502.9,4502.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1756406587039,1.0122,4502.9,4502.8,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1756406587442,1.41191,4502.9,4502.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406587842,1.0122,4502.9,4502.8,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1756406588743,1.41191,4502.9,4502.8,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1756406589343,1.0122,4502.9,4502.8,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1756406589741,1.41191,4502.9,4502.8,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1756406590341,1.41191,4502.9,4502.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406590643,1.41191,4502.9,4502.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406590841,1.41192,4502.7,4502.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406591042,1.41192,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406591236,3.2078,4503.3,4502.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756406591442,1.0122,4502.0,4501.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1756406591645,1.41199,4502.0,4501.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406592146,0.99932,4502.7,4501.3,2.97813173]
["bitfinex-derivatives","ETHF0:USTF0",1756406592147,0.99181,4501.7,4501.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1756406592346,1.41201,4501.7,4501.6,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1756406592543,1.41201,4501.7,4501.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406592843,1.41201,4501.7,4501.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406593044,4.61981,4501.7,4501.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406593242,4.61981,4501.7,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406593243,0.82008,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406593449,1.0122,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406593745,1.0122,4500.9,4500.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406593945,1.0122,4500.9,4500.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406594943,1.0122,4500.9,4500.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406595146,1.0122,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406595345,1.0122,4500.9,4500.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406595546,1.0122,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406597746,1.0122,4500.9,4500.4,32.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756406597946,0.3999,4500.7,4500.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756406598145,1.4121,4500.7,4500.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406599151,1.4121,4500.7,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406599545,0.99192,4500.5,4500.4,32.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756406599741,0.99192,4500.5,4500.4,32.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756406599945,0.99192,4500.5,4500.4,32.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756406600146,0.99192,4500.5,4500.4,32.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756406600953,0.99192,4500.5,4500.4,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1756406601148,1.41215,4500.2,4500.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406601452,1.41215,4500.2,4500.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406601748,1.41215,4500.2,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406601951,0.4202,4499.8,4499.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756406602255,0.99987,4500.3,4499.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406602256,1.41219,4499.7,4499.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406602447,1.41219,4499.7,4499.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406602750,0.39997,4500.0,4499.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406602959,1.41217,4499.9,4499.8,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1756406603248,1.41217,4499.9,4499.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406603848,1.41217,4499.9,4499.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756406604048,0.82019,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406604255,1.41219,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406605050,1.00003,4499.5,4498.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756406605253,1.00003,4499.5,4498.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406605254,1.0122,4498.7,4498.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406605650,1.0122,4498.7,4498.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406606257,1.0122,4498.3,4498.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406606456,1.0122,4498.3,4498.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406607153,1.0122,4498.3,4498.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756406607352,0.592,4498.1,4498.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1756406607655,0.40012,4498.2,4498.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406607858,0.82032,4498.2,4498.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406608052,1.41232,4498.2,4498.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406609153,1.41232,4498.2,4498.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756406609552,0.592,4498.2,4498.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406609758,0.4202,4498.4,4498.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1756406609957,1.0122,4498.5,4498.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406611459,1.41228,4498.7,4498.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756406611657,1.41228,4498.7,4498.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756406612157,1.4123,4498.5,4498.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756406612454,1.4123,4498.5,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406613159,0.592,4498.4,4498.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406613457,1.0122,4498.4,4498.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756406613657,1.0122,4498.4,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406616156,1.0122,4498.4,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406616157,0.3774,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406616361,1.38527,4497.7,4497.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406616561,1.38527,4497.7,4497.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406616862,0.40016,4497.9,4497.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406617061,0.40016,4497.9,4497.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406617361,0.40016,4497.9,4497.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406617763,1.38526,4497.9,4497.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406618957,0.3774,4498.2,4498.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406619156,3.2078,4499.1,4498.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756406619464,3.2078,4499.1,4499.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756406619662,3.9852,4499.6,4499.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406619965,4.5929,4499.6,4499.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406620258,4.5929,4499.6,4499.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756406620654,4.5929,4499.6,4499.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756406620863,4.5929,4499.6,4499.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756406621161,0.40004,4499.2,4498.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756406621357,0.9851,4498.9,4498.8,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1756406621550,0.9851,4498.9,4498.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406621756,0.9851,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406621757,0.40007,4498.8,4498.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756406621965,0.9851,4498.6,4498.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1756406622162,0.9851,4498.6,4498.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1756406622463,0.9851,4498.6,4498.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756406622763,1.38522,4498.2,4498.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406622969,1.38524,4498.0,4497.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406623158,1.38524,4498.0,4497.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406623659,1.38524,4498.0,4497.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756406624162,1.38524,4498.0,4497.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406625158,0.4002,4497.4,4497.3,0.3980482]
["bitfinex-derivatives","ETHF0:USTF0",1756406625359,1.3853,4497.4,4497.3,0.0055482]
["bitfinex-derivatives","ETHF0:USTF0",1756406625554,1.3853,4497.4,4497.3,0.3980482]
["bitfinex-derivatives","ETHF0:USTF0",1756406625755,0.4002,4497.4,4497.3,0.9616482]
["bitfinex-derivatives","ETHF0:USTF0",1756406626262,0.3774,4497.5,4497.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756406626464,0.9851,4497.4,4497.3,0.9616482]
["bitfinex-derivatives","ETHF0:USTF0",1756406626765,0.9851,4497.4,4497.3,0.0055482]
["bitfinex-derivatives","ETHF0:USTF0",1756406627065,0.9851,4497.4,4497.3,0.2305482]
["bitfinex-derivatives","ETHF0:USTF0",1756406627262,0.9851,4497.4,4497.3,0.0055482]
["bitfinex-derivatives","ETHF0:USTF0",1756406628067,4.1929,4497.4,4497.3,0.0055482]
["bitfinex-derivatives","ETHF0:USTF0",1756406628563,4.1929,4497.4,4496.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406628564,0.77771,4496.1,4496.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406628758,1.38541,4496.1,4496.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756406629365,1.38541,4496.1,4496.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406629560,1.38541,4496.1,4496.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756406629966,1.38541,4496.1,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406630166,0.9851,4495.8,4495.7,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1756406630362,0.9851,4495.8,4495.7,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1756406630672,0.9851,4495.8,4495.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406630959,0.9851,4495.8,4495.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406631153,4.20848,4496.6,4496.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756406631154,3.2078,4496.6,4496.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756406631356,4.59317,4496.6,4496.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406631556,4.59317,4496.6,4496.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406631761,4.1929,4496.6,4496.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406631957,3.5852,4496.6,4496.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406632166,0.6077,4496.9,4496.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756406632366,0.3774,4496.9,4496.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406632672,0.40023,4497.0,4496.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406632863,1.38533,4497.0,4496.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406635863,0.9851,4497.0,4496.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406636172,0.4002,4497.4,4497.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756406636367,0.9851,4497.3,4497.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406636567,0.9851,4497.3,4497.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406637066,0.3774,4497.3,4497.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406637869,0.9851,4497.3,4497.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406640264,1.3853,4497.3,4497.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406640564,0.40026,4496.7,4496.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756406640765,1.38536,4496.7,4496.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406640968,1.38536,4496.7,4496.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756406641268,1.38536,4496.7,4496.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406641972,1.38536,4496.7,4496.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406643077,0.3774,4496.7,4496.6,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1756406643376,1.38536,4496.7,4496.6,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1756406643971,3.8155,4497.1,4497.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1756406644176,3.2078,4497.1,4497.0,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1756406644379,0.4002,4497.4,4497.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756406644678,0.4002,4497.4,4497.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406644877,0.7776,4497.4,4497.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406645071,1.3853,4497.4,4497.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756406645467,1.3853,4497.4,4497.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756406646074,1.3853,4497.4,4497.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406646771,1.33675,4496.8,4496.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756406646972,1.33675,4496.8,4496.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756406647178,1.33675,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406647179,0.5523,4496.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406647382,1.33679,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406647579,1.33679,4496.3,4496.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756406648070,0.9365,4495.9,4495.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406648271,0.9365,4495.9,4495.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756406648871,1.33683,4495.9,4495.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756406649080,1.33683,4495.9,4495.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756406649275,0.40036,4495.6,4495.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406649580,1.33686,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406650081,0.3842,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406652983,0.9365,4495.6,4495.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406653386,0.9365,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406654390,0.9365,4495.6,4495.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406654585,0.9365,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406655382,1.33686,4495.6,4495.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756406655584,1.33686,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406657487,0.78456,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406659794,0.3842,4495.6,4495.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1756406660296,0.9365,4495.9,4495.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756406660489,1.33683,4495.9,4495.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756406662795,3.2078,4496.5,4496.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1756406662998,3.99228,4496.5,4496.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756406663201,3.99228,4496.5,4496.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756406663494,0.9365,4495.8,4495.7,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1756406663704,0.9365,4495.8,4495.7,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1756406663993,0.3842,4495.8,4495.7,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1756406664195,1.33683,4496.0,4495.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406664695,1.33684,4495.8,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406665001,0.9365,4495.8,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406665203,0.9365,4495.8,4495.7,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1756406665497,0.9365,4495.8,4495.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406665498,1.33684,4495.8,4495.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406665798,1.00075,4496.3,4495.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406665799,0.9365,4495.3,4495.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406666002,0.9365,4495.3,4495.2,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1756406666894,0.9365,4495.3,4495.2,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756406667100,0.9365,4495.3,4495.2,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1756406667305,0.9365,4495.3,4495.2,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1756406667593,0.9365,4495.3,4495.1,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1756406667594,1.33688,4495.3,4495.1,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1756406667800,0.5523,4495.2,4495.1,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1756406668302,0.5523,4495.2,4495.1,32.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756406669202,1.33687,4495.5,4495.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756406669495,1.33687,4495.5,4495.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756406670302,1.33687,4495.5,4495.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756406670502,1.33687,4495.5,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406672604,1.33687,4495.5,4495.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756406673704,1.33687,4495.5,4495.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756406673902,1.33687,4495.5,4495.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756406675702,0.9365,4495.5,4495.4,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1756406676505,4.58352,4496.0,4495.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406676705,4.58352,4496.0,4495.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756406678205,4.58352,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756406679600,1.37575,4495.7,4495.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1756406679806,1.37575,4495.7,4495.6,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1756406680907,0.5815,4495.7,4495.1,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1756406681112,0.9754,4495.2,4495.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756406681404,1.37579,4495.2,4495.1,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756406681601,1.37579,4495.2,4495.1,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1756406681906,1.37579,4495.2,4495.1,32.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756406682100,0.9754,4495.2,4495.1,32.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756406682507,0.9754,4495.2,4495.1,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756406682707,1.37579,4495.2,4495.1,32.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756406683012,1.37579,4495.2,4495.1,32.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756406683214,1.37579,4495.2,4495.1,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756406683610,1.37579,4495.2,4495.1,32.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756406685107,0.9754,4495.2,4495.1,32.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756406685408,0.9754,4495.2,4495.1,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756406685607,3.2078,4496.0,4495.1,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756406685608,1.37573,4495.9,4495.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406685912,1.37573,4495.9,4495.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756406686904,1.58234,4495.9,4494.9,5.18631173]
["bitfinex-derivatives","ETHF0:USTF0",1756406687109,0.9754,4495.3,4495.2,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1756406687309,1.37578,4495.3,4495.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406688216,1.37578,4495.3,4495.2,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1756406688422,1.37578,4495.3,4495.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756406688614,3.2078,4495.5,4495.4,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1756406689213,3.2078,4495.5,4495.4,1.58701999]
["bitfinex-derivatives","ETHF0:USTF0",1756406689818,3.2078,4495.5,4495.4,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1756406690219,4.1832,4495.5,4495.4,1.59057]
["bitfinex-derivatives","ETHF0:USTF0",1756406690519,4.1832,4495.5,4495.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756406690914,4.1832,4495.5,4495.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406691115,0.9754,4495.1,4495.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756406691313,0.9754,4495.1,4495.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756406691619,0.9754,4495.1,4495.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756406695019,0.9754,4495.1,4495.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406695221,1.3758,4495.1,4495.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756406695920,1.3758,4495.1,4495.0,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1756406696124,1.3758,4495.1,4495.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756406696423,0.9754,4495.1,4495.0,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1756406696614,0.9754,4495.1,4495.0,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1756406696816,1.3758,4495.1,4495.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756406697016,1.3758,4495.1,4494.5,2.37896173]
["bitfinex-derivatives","ETHF0:USTF0",1756406697222,1.3758,4495.1,4494.4,2.20451173]
["bitfinex-derivatives","ETHF0:USTF0",1756406697223,1.37585,4494.5,4494.4,2.20451173]
["bitfinex-derivatives","ETHF0:USTF0",1756406697420,1.37585,4494.5,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756406699126,0.79438,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756406699428,4.58368,4494.2,4494.1,0.32835528]
["bitfinex-derivatives","ETHF0:USTF0",1756406699727,4.58368,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756406699926,4.58368,4494.2,4494.1,0.32835528]
["bitfinex-derivatives","ETHF0:USTF0",1756406700125,4.58368,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756406700325,4.58368,4494.2,4494.1,0.32835528]
["bitfinex-derivatives","ETHF0:USTF0",1756406700920,4.58368,4494.2,4494.1,1.29255528]
["bitfinex-derivatives","ETHF0:USTF0",1756406701723,4.58368,4494.2,4494.1,0.32835528]
["bitfinex-derivatives","ETHF0:USTF0",1756406701925,4.58368,4494.2,4494.1,0.72195528]
["bitfinex-derivatives","ETHF0:USTF0",1756406702128,4.58368,4494.2,4494.1,0.10235528]
["bitfinex-derivatives","ETHF0:USTF0",1756406704227,0.79065,4492.3,4492.2,2.60957202]
["bitfinex-derivatives","ETHF0:USTF0",1756406704428,0.40069,4491.9,4491.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756406704734,3.2078,4491.8,4491.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406705129,3.2078,4491.8,4490.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756406705329,0.40076,4491.2,4491.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756406705531,0.40076,4491.2,4491.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756406706027,0.0064,4491.7,4491.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756406706228,0.41094,4491.3,4491.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406707031,0.60135359,4491.3,4491.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406707233,0.59115359,4491.3,4491.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406708231,0.59115359,4491.3,4490.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756406708232,0.60739249,4491.3,4490.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756406708435,0.41737,4491.0,4490.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406708738,0.40074,4491.3,4491.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756406708937,0.59080763,4491.3,4491.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406709234,0.60086906,4491.3,4491.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406709631,0.40077,4491.0,4490.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756406709832,0.40077,4491.0,4490.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756406710238,3.60855,4491.2,4490.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756406710441,0.40076,4491.1,4490.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756406711135,3.20579119,4491.2,4491.0,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756406711340,3.2078,4492.2,4492.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756406711538,3.2078,4492.2,4492.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756406711736,3.2078,4492.2,4492.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406712638,3.2078,4492.2,4492.1,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406713137,3.2078,4492.7,4492.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756406713330,3.2078,4492.7,4492.6,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1756406713531,3.2078,4492.7,4492.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406714438,3.60837,4493.2,4493.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756406714631,3.97517,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406714830,4.76448912,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406715039,4.57487,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406715439,4.1743,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406715836,4.36393449,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406716343,3.2078,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406716731,3.39749725,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406717940,3.2078,4493.2,4493.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756406720239,2.76419468,4493.7,4493.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756406720442,2.76419468,4493.7,4493.6,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1756406720649,3.2078,4494.2,4494.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756406720835,3.2078,4494.2,4494.1,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1756406725042,3.2078,4494.8,4494.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1756406725347,4.36423509,4494.8,4494.7,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1756406725844,4.36423509,4494.8,4494.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756406725845,0.3668,4494.3,4494.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756406726047,0.9665,4493.7,4493.6,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1756406726242,0.9665,4493.7,4493.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756406726440,0.9665,4493.6,4493.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756406726640,0.9665,4493.6,4493.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406727251,1.15659825,4493.6,4493.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406727550,1.00025,4493.4,4493.3,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1756406727750,1.00025,4493.4,4493.3,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1756406728045,0.5997,4493.4,4493.3,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1756406729351,0.78984887,4493.4,4493.3,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1756406730046,1.36709,4493.0,4492.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756406730241,0.9665,4492.4,4492.3,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1756406730446,0.9665,4492.4,4492.3,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1756406731348,0.9665,4492.4,4492.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406731747,1.15674265,4492.4,4492.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406732247,0.3668,4492.0,4491.9,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756406732549,4.36457987,4492.0,4491.9,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756406733754,4.36457987,4492.0,4491.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406734951,8.36457987,4492.0,4491.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406735152,0.3668,4490.7,4490.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756406735351,0.40075,4491.2,4490.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756406735553,0.5645225,4491.1,4491.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756406735749,0.3668,4491.1,4491.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756406735949,0.9315,4491.1,4491.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756406736150,1.1292321,4491.1,4491.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756406736350,1.1292321,4491.1,4491.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406738755,0.961,4489.9,4489.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406738958,0.961,4489.9,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406739159,1.15876101,4489.9,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406739657,1.15868686,4489.9,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406740055,1.15869535,4489.9,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406740450,1.15869535,4489.9,4489.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756406740756,1.15869535,4489.9,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406742257,1.15869535,4489.9,4489.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756406742555,1.15869535,4489.9,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406743756,0.40091,4489.4,4489.1,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1756406743960,0.961,4489.2,4489.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406744354,0.961,4489.2,4489.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756406744759,0.961,4489.2,4489.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406744956,0.961,4489.2,4489.1,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1756406745352,0.961,4489.2,4489.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756406746259,0.961,4489.2,4488.5,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1756406746260,0.3963,4488.6,4487.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756406746562,0.3963,4488.6,4487.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756406746563,4.1688,4488.2,4488.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406747158,0.961,4488.0,4487.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406747764,0.961,4488.0,4487.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756406748364,0.961,4488.0,4487.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406749462,0.5647,4488.0,4487.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756406749663,0.961,4488.1,4488.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756406749967,0.961,4488.1,4488.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756406750264,0.961,4488.1,4488.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406751268,0.961,4487.9,4487.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406751566,0.961,4487.9,4487.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406751759,0.961,4487.9,4487.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406754265,1.15763621,4487.9,4487.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406754470,0.961,4487.9,4487.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406754667,0.961,4487.9,4487.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406755068,1.15771985,4487.9,4487.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406755465,1.15771985,4487.9,4487.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756406755666,1.15771985,4487.9,4487.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406755966,0.961,4487.9,4487.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406757067,0.3963,4487.9,4487.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406757273,1.36204,4487.9,4487.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406757567,1.36204,4487.9,4487.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756406757568,0.4011,4487.3,4487.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756406757768,0.961,4487.2,4487.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756406757962,0.961,4487.2,4487.1,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1756406758866,0.961,4487.2,4487.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756406759064,0.961,4487.2,4486.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756406759065,1.36211,4487.1,4487.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406759264,1.36211,4487.1,4486.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406759265,1.00282,4487.0,4486.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406759468,0.961,4486.6,4486.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406759668,1.36216,4486.6,4486.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406760271,0.3963,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406760468,0.961,4485.9,4485.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756406760666,0.19740958,4485.9,4485.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406760869,3.2078,4486.0,4485.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406761072,0.5647,4486.8,4485.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406761073,3.2078,4486.7,4486.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756406761274,4.36614687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406761464,0.59364687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406761867,0.19734687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406762771,0.59364687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406763074,1.15834687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406763571,1.15834687,4486.7,4486.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756406763772,1.15834687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406763971,1.15834687,4486.7,4486.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756406764170,1.15834687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406766270,0.19734687,4486.7,4486.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406766473,0.19734687,4486.7,4486.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756406766970,3.2078,4487.8,4487.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756406767167,4.42059278,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406767772,3.40649278,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406769477,4.42059278,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406770075,4.44776931,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406770676,3.84637658,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406770979,3.43397658,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406771169,3.23497653,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406772875,0.02717653,4487.8,4487.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406773071,3.2078,4488.8,4488.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756406773278,3.2078,4488.8,4488.7,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1756406776679,4.2219,4488.8,4488.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756406776878,4.2219,4488.8,4487.8,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1756406776879,0.6017,4488.1,4487.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756406777082,1.0141,4487.8,4487.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1756406777283,1.0141,4487.8,4487.7,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1756406777482,3.8095,4488.2,4488.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756406777682,4.2219,4488.2,4488.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1756406777883,4.2219,4488.2,4488.1,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1756406778387,4.2219,4488.2,4488.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406779781,4.2219,4488.2,4488.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406780480,3.6202,4488.2,4488.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406780674,0.4124,4488.2,4488.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406781082,1.0141,4488.2,4488.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406782282,4.2219,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406782485,0.6017,4487.3,4487.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756406782786,1.0141,4487.3,4487.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406783981,0.4124,4487.0,4486.9,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1756406784287,1.0141,4487.0,4486.9,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756406784986,1.0141,4487.0,4486.9,32.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756406785582,1.0141,4487.0,4486.3,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1756406785583,0.40117,4486.5,4486.3,0.04029]
["bitfinex-derivatives","ETHF0:USTF0",1756406785793,0.4124,4486.4,4486.3,0.04029]
["bitfinex-derivatives","ETHF0:USTF0",1756406785980,0.4124,4486.4,4486.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1756406786181,1.0141,4486.4,4486.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1756406786984,0.4124,4485.8,4485.7,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1756406787280,1.0141,4485.8,4485.7,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756406787485,1.41533,4485.8,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406791188,1.0141,4484.8,4484.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756406791384,1.0141,4484.8,4484.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756406792287,0.40134,4484.6,4484.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406792488,1.0141,4484.8,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406792489,1.0141,4484.5,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406792789,0.4124,4484.5,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406795089,1.0141,4484.5,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406795489,0.4124,4484.5,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406796093,0.9646,4484.5,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406796393,3.60912,4484.8,4484.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756406796394,0.3821,4484.6,4484.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756406796587,0.3821,4484.6,4484.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756406796790,3.2078,4484.8,4484.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756406797093,3.2078,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406797295,3.5899,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406797687,4.1421,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406798381,3.5899,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406799590,3.2078,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406800195,4.1421,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406801595,4.1421,4484.8,4484.7,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1756406801994,4.54342,4484.8,4484.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406802292,0.9343,4484.3,4484.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756406802494,0.9343,4484.3,4484.2,32.72737]
["bitfinex-derivatives","ETHF0:USTF0",1756406803090,0.9343,4484.3,4484.2,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756406803496,0.9343,4484.3,4484.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406804591,4.1421,4484.3,4484.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406805794,4.1421,4484.3,4484.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406807589,3.76,4484.8,4484.6,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756406807793,4.1421,4484.8,4484.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756406807996,4.1421,4484.8,4484.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756406808800,4.54342,4484.8,4484.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756406809601,4.54342,4484.8,4484.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406810001,4.1421,4484.8,4484.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406810193,4.54342,4484.8,4484.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406811401,4.1421,4484.8,4484.7,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1756406812098,4.54342,4484.8,4484.7,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1756406812596,4.1421,4484.8,4484.7,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1756406812802,4.1421,4484.8,4484.7,1.59733]
["bitfinex-derivatives","ETHF0:USTF0",1756406813297,0.40134,4484.6,4484.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756406813502,1.33564,4484.6,4484.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756406813692,0.9343,4484.6,4484.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756406813897,0.9343,4484.6,4484.5,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1756406814098,1.33565,4484.5,4484.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406814400,0.9343,4484.5,4484.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1756406815002,1.33565,4484.5,4484.4,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1756406815199,1.33565,4484.5,4484.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406815401,1.33565,4484.5,4484.4,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1756406816504,0.9343,4484.5,4484.4,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1756406816803,0.9343,4484.5,4484.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1756406818207,0.9343,4484.5,4484.4,1.87175673]
["bitfinex-derivatives","ETHF0:USTF0",1756406818403,0.9343,4484.5,4484.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1756406818404,0.3821,4484.5,4484.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1756406818904,0.3821,4484.5,4484.4,1.87175571]
["bitfinex-derivatives","ETHF0:USTF0",1756406819103,3.76,4484.8,4484.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756406819300,3.2078,4485.3,4485.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756406819499,3.2078,4485.3,4485.2,1.47049496]
["bitfinex-derivatives","ETHF0:USTF0",1756406820101,3.2078,4485.9,4485.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756406820405,3.2078,4485.9,4485.8,1.87172496]
["bitfinex-derivatives","ETHF0:USTF0",1756406820904,4.1421,4485.9,4485.8,1.04407501]
["bitfinex-derivatives","ETHF0:USTF0",1756406821104,4.1421,4485.9,4485.8,0.50434557]
["bitfinex-derivatives","ETHF0:USTF0",1756406821403,4.1421,4486.4,4486.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1756406821707,3.2078,4486.4,4486.3,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1756406822303,0.9343,4486.8,4486.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1756406822504,0.9343,4486.8,4486.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1756406822704,3.2078,4487.4,4486.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756406823005,4.1421,4487.4,4487.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756406823207,0.9343,4486.9,4486.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756406823406,4.1421,4486.9,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406823808,4.1421,4486.9,4486.1,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1756406823809,0.9343,4486.2,4486.1,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1756406824004,0.40117,4486.5,4485.1,1.97939571]
["bitfinex-derivatives","ETHF0:USTF0",1756406824005,0.3821,4485.2,4485.1,1.97939571]
["bitfinex-derivatives","ETHF0:USTF0",1756406824310,0.9343,4484.8,4484.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756406824509,3.76,4485.8,4485.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756406824703,0.78335,4485.6,4485.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756406824903,0.40126,4485.5,4485.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406825207,4.1421,4485.3,4485.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756406825398,0.3821,4484.8,4484.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1756406825603,0.9343,4484.8,4484.7,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1756406825805,0.3821,4484.8,4484.7,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1756406826207,0.3821,4484.8,4484.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1756406826612,3.7861,4485.3,4484.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756406826902,3.2078,4485.3,4484.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756406827203,0.3915,4484.9,4484.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406827411,0.9698,4484.9,4484.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406827906,0.9698,4484.9,4484.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756406828107,0.9698,4484.9,4484.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756406831009,3.2078,4485.3,4484.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756406831199,3.7861,4485.3,4485.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756406831399,4.1776,4485.3,4485.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406832403,4.1776,4485.3,4485.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756406832610,3.7861,4485.3,4484.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756406832809,3.7861,4485.3,4484.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406832810,0.9698,4485.0,4484.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406833310,3.5993,4485.3,4485.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406833709,4.1776,4485.3,4485.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406833905,3.2078,4485.8,4485.7,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1756406834109,3.2078,4485.8,4485.7,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1756406834305,3.2078,4486.4,4486.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756406834506,3.2078,4486.4,4486.3,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1756406835013,0.3915,4486.7,4486.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756406835309,4.1776,4486.7,4486.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406835909,0.9698,4486.7,4486.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406836807,0.3915,4486.7,4486.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406837911,0.9698,4486.7,4486.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406838613,0.3915,4486.7,4486.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406839811,0.5783,4486.9,4486.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756406840019,0.5783,4486.9,4486.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756406840203,0.9698,4486.9,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406841005,0.9698,4486.9,4486.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756406841214,3.5993,4487.2,4487.1,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1756406841415,4.1776,4487.2,4487.1,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1756406841616,0.9698,4487.2,4487.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406841818,0.9698,4487.2,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406841819,0.9698,4487.2,4487.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756406842021,0.3915,4487.2,4487.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756406842316,0.3915,4487.2,4487.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406842511,0.7926,4487.2,4487.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756406842709,0.9698,4487.1,4487.0,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1756406843514,0.9698,4487.6,4487.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1756406843820,0.9698,4487.6,4487.5,1.59567]
["bitfinex-derivatives","ETHF0:USTF0",1756406844007,0.3915,4487.6,4487.5,1.59567]
["bitfinex-derivatives","ETHF0:USTF0",1756406844320,3.2078,4487.7,4487.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406846313,3.2078,4488.2,4488.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1756406846509,3.2078,4488.2,4488.1,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1756406847612,3.5993,4488.2,4488.1,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1756406847812,4.1776,4488.2,4488.1,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1756406848522,4.1776,4488.2,4488.1,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1756406850318,4.1776,4488.2,4488.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406852812,4.1776,4488.2,4488.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756406853224,3.2078,4488.2,4488.1,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1756406853520,0.9698,4488.6,4488.5,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1756406854116,0.9698,4488.6,4488.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756406854317,0.9698,4488.6,4488.5,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1756406854527,0.3915,4488.6,4488.5,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1756406854723,0.3915,4488.8,4488.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406855028,0.3915,4488.8,4488.7,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1756406855925,0.79246,4488.8,4488.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406856118,1.37116,4488.8,4488.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756406856521,0.9518,4488.1,4488.0,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1756406856720,0.9518,4488.1,4488.0,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1756406856925,0.3731,4488.1,4488.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406857516,0.9518,4488.1,4487.5,41.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756406857719,0.9518,4487.2,4487.1,32.50911]
["bitfinex-derivatives","ETHF0:USTF0",1756406857931,0.9518,4487.2,4487.1,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1756406858125,0.9518,4487.2,4487.1,32.73911]
["bitfinex-derivatives","ETHF0:USTF0",1756406858323,0.9518,4487.2,4487.1,33.27781]
["bitfinex-derivatives","ETHF0:USTF0",1756406858627,0.77418,4487.5,4487.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756406858828,1.35288,4487.5,4487.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406859027,0.40109,4487.4,4487.1,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1756406859326,0.9518,4487.2,4487.1,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1756406859827,0.9518,4487.2,4487.1,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1756406860524,0.9518,4487.2,4487.1,32.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756406860725,0.3731,4487.2,4487.1,32.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756406860938,1.35287,4487.6,4487.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756406861135,0.9518,4487.6,4487.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756406867038,0.3731,4487.6,4487.1,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1756406867245,1.3529,4487.2,4487.1,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1756406867438,1.3529,4487.2,4487.1,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756406867638,1.3529,4487.2,4487.1,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1756406867840,8.5607,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406868241,8.5607,4487.2,4486.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756406868242,0.9518,4486.1,4486.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756406868444,0.9518,4486.1,4486.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406870139,0.9518,4486.1,4486.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756406870339,0.9518,4486.6,4486.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406870545,3.2078,4486.8,4486.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406871138,0.9518,4487.5,4487.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406871338,0.9518,4487.5,4487.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756406871546,0.9518,4487.5,4487.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406871843,0.3731,4487.5,4487.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756406872044,4.56065,4487.8,4487.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756406872242,4.56065,4487.8,4487.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406872641,0.3731,4487.5,4487.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756406872842,0.9518,4487.5,4487.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756406873146,0.98235819,4487.5,4487.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756406873647,0.98235819,4487.5,4487.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756406873849,0.40365819,4487.5,4487.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756406874144,0.03055819,4487.5,4487.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756406875445,0.40365819,4487.5,4487.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756406875644,0.40365819,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756406875645,0.9518,4487.3,4487.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756406875841,0.9518,4487.3,4487.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756406876245,0.98235819,4487.3,4487.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756406876951,0.98235819,4487.3,4487.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756406877250,3.2078,4487.8,4487.2,0.19844181]
["bitfinex-derivatives","ETHF0:USTF0",1756406877550,0.3731,4487.3,4487.2,0.19844181]
["bitfinex-derivatives","ETHF0:USTF0",1756406877746,0.9518,4487.3,4487.2,0.19844181]
["bitfinex-derivatives","ETHF0:USTF0",1756406878351,4.1596,4487.3,4487.2,0.19844181]
["bitfinex-derivatives","ETHF0:USTF0",1756406879652,4.1596,4487.3,4487.2,1.10684181]
["bitfinex-derivatives","ETHF0:USTF0",1756406880049,4.1596,4487.3,4487.2,0.56814181]
["bitfinex-derivatives","ETHF0:USTF0",1756406880652,4.1596,4487.3,4487.2,0.19844181]
["bitfinex-derivatives","ETHF0:USTF0",1756406881252,3.2078,4487.8,4487.7,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1756406881458,3.2078,4488.3,4488.2,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1756406882455,4.1596,4488.3,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406882852,0.9518,4487.9,4487.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406883051,0.9518,4487.9,4487.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1756406883453,0.9518,4487.9,4487.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406883953,0.9518,4487.3,4487.2,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1756406884156,0.9518,4487.3,4487.2,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756406885251,0.9518,4487.3,4487.2,32.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756406885654,4.1596,4487.7,4487.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406885850,0.3731,4487.7,4487.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756406886056,3.2078,4488.2,4488.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756406886254,3.2078,4488.2,4488.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756406886652,0.9103,4487.4,4487.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756406886858,0.9103,4487.4,4487.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756406887052,0.9103,4487.4,4487.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406887252,0.9103,4487.4,4487.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756406887453,3.2078,4488.3,4488.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756406887648,3.2078,4488.3,4488.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406888355,3.35617872,4488.3,4488.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406888959,4.26647872,4488.3,4487.7,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756406889157,0.9103,4487.8,4487.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756406889357,0.9103,4487.8,4487.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406889657,0.76835,4487.8,4487.3,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1756406889860,0.3673,4487.5,4487.4,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1756406890058,0.9103,4487.5,4487.4,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1756406890358,0.14837872,4487.5,4487.4,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1756406890958,0.14837872,4487.5,4487.4,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1756406892457,3.2078,4488.3,4488.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756406892656,3.2078,4488.3,4488.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406894758,3.97605,4488.9,4488.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756406894962,4.51905,4488.9,4488.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756406895162,0.3673,4488.6,4488.5,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1756406895356,0.9103,4488.6,4488.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406896363,0.9103,4488.0,4487.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756406896664,0.9103,4488.0,4487.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406896865,0.543,4487.5,4487.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756406897160,0.9103,4487.5,4487.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406897563,0.9103,4487.9,4487.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756406897763,0.9103,4487.9,4487.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406897963,1.31134,4487.9,4487.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756406898163,1.31134,4487.9,4487.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756406898357,4.1518,4488.4,4487.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406898566,0.9103,4488.2,4488.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756406898962,0.40102,4488.1,4487.8,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1756406899665,0.40103,4488.0,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406899863,0.40102,4488.2,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406900062,3.6088,4488.4,4487.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406900261,0.40101,4488.3,4488.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756406900464,0.40102,4488.2,4487.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406900864,0.40102,4488.2,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406901366,0.40102,4488.2,4487.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406903267,0.40102,4488.1,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756406903469,0.40101,4488.3,4487.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406903671,0.40102,4488.2,4487.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756406904060,0.76832,4488.2,4488.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756406904465,0.76832,4488.2,4488.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756406904668,1.31132,4488.2,4488.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756406905364,0.9103,4488.2,4488.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1756406905564,3.2078,4488.4,4488.3,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1756406905766,3.2078,4488.4,4488.3,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1756406906164,4.1181,4488.4,4488.3,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1756406906361,4.5191,4488.4,4488.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406907364,0.543,4488.4,4488.3,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1756406907568,0.9103,4488.4,4488.3,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1756406907768,0.9103,4488.4,4488.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756406908167,0.9103,4488.4,4488.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756406908368,0.9103,4488.4,4488.3,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1756406908771,0.9103,4488.4,4488.3,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1756406909172,0.9103,4488.4,4488.3,1.81303499]
["bitfinex-derivatives","ETHF0:USTF0",1756406909970,3.7508,4488.9,4488.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756406910274,3.2078,4488.9,4488.8,1.81298499]
["bitfinex-derivatives","ETHF0:USTF0",1756406911872,0.543,4489.6,4488.8,0.46422499]
["bitfinex-derivatives","ETHF0:USTF0",1756406912073,0.543,4489.6,4488.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756406912273,0.3673,4489.3,4489.2,1.58394499]
["bitfinex-derivatives","ETHF0:USTF0",1756406912572,0.3673,4489.3,4489.2,1.81294499]
["bitfinex-derivatives","ETHF0:USTF0",1756406912775,0.9103,4489.3,4489.2,1.81294499]
["bitfinex-derivatives","ETHF0:USTF0",1756406914262,0.543,4489.6,4489.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756406914468,0.543,4489.6,4489.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756406914670,0.9103,4489.6,4489.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756406915173,0.9103,4489.6,4489.5,1.58392499]
["bitfinex-derivatives","ETHF0:USTF0",1756406915371,0.3673,4489.6,4489.5,1.58392499]
["bitfinex-derivatives","ETHF0:USTF0",1756406915673,3.5751,4490.0,4489.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756406915972,3.2078,4490.0,4489.5,0.23522499]
["bitfinex-derivatives","ETHF0:USTF0",1756406916173,0.9149,4489.6,4489.5,0.23522499]
["bitfinex-derivatives","ETHF0:USTF0",1756406916373,0.3765,4489.1,4489.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756406916572,0.9149,4489.1,4489.0,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1756406917970,1.31586,4488.9,4488.6,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756406918173,1.31586,4488.9,4488.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406918576,1.31586,4488.9,4488.7,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1756406918771,0.9149,4488.9,4488.7,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1756406919470,0.9149,4488.9,4488.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756406919675,0.9149,4488.9,4488.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406919877,0.9149,4488.9,4488.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406920272,0.9149,4488.1,4488.0,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1756406920479,0.9149,4488.1,4488.0,4.76373]
["bitfinex-derivatives","ETHF0:USTF0",1756406920875,0.9149,4488.1,4488.0,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756406921467,0.9149,4488.1,4488.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756406921877,0.9149,4488.1,4488.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406922071,0.5384,4487.7,4487.3,5.58828571]
["bitfinex-derivatives","ETHF0:USTF0",1756406922271,0.9149,4487.4,4487.3,2.90529571]
["bitfinex-derivatives","ETHF0:USTF0",1756406922467,0.9149,4487.4,4487.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406922971,0.9149,4487.4,4487.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756406923175,0.93949,4487.3,4487.2,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1756406923380,0.93949,4487.3,4487.2,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756406923881,0.93949,4487.3,4485.9,2.77187031]
["bitfinex-derivatives","ETHF0:USTF0",1756406923882,0.9149,4486.3,4486.2,2.90529571]
["bitfinex-derivatives","ETHF0:USTF0",1756406924176,0.9149,4486.3,4486.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756406926281,0.9149,4486.3,4486.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406927482,0.9149,4486.3,4486.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406927778,3.2078,4486.7,4486.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756406927975,3.2078,4486.7,4486.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756406928176,3.5843,4486.7,4486.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406928475,4.1227,4486.7,4486.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406928879,4.1227,4486.7,4486.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756406929180,3.2078,4486.7,4486.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406929380,3.2078,4486.7,4486.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406929575,3.5843,4486.7,4486.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406929777,4.1227,4486.7,4486.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406936280,1.31613,4485.8,4485.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756406936487,0.93965,4485.6,4485.5,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1756406938883,0.93965,4485.6,4485.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406938884,1.31615,4485.6,4485.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406942186,1.37718714,4485.6,4485.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406942884,0.77784,4484.6,4484.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756406943088,0.83887714,4484.6,4484.5,1.55624]
["bitfinex-derivatives","ETHF0:USTF0",1756406943588,0.06103714,4484.6,4484.5,1.55624]
["bitfinex-derivatives","ETHF0:USTF0",1756406944289,0.06103714,4484.6,4484.5,5.55624]
["bitfinex-derivatives","ETHF0:USTF0",1756406946489,0.06103714,4484.6,4484.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406946790,0.06103714,4484.6,4484.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756406947281,1.36767714,4484.6,4484.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756406947590,0.06103714,4484.6,4484.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756406947791,0.06103714,4484.6,4484.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756406948088,0.06103714,4484.6,4484.5,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756406948283,3.2078,4485.4,4484.5,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1756406948492,3.2078,4485.4,4485.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406948788,3.2078,4485.4,4485.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406949193,4.1131,4485.4,4485.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406949585,4.1131,4485.4,4485.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406950290,4.1131,4485.4,4485.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756406950487,4.1131,4485.4,4485.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406952186,3.2078,4485.4,4485.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406952888,0.5305,4485.9,4485.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406953082,0.5305,4485.9,4485.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756406953083,0.40124,4485.7,4485.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756406953287,0.9053,4485.6,4485.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756406953485,0.3748,4485.2,4485.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756406953686,0.9053,4485.2,4485.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756406954293,0.9053,4485.2,4485.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406954687,0.3748,4485.2,4485.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406954888,4.1131,4486.0,4485.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406955089,4.1131,4486.0,4485.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406955290,4.51431,4486.0,4485.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756406955495,4.51431,4486.0,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406956894,4.51431,4486.0,4485.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1756406957995,4.51431,4486.0,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406958798,4.51431,4486.0,4485.9,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1756406959092,0.3748,4485.5,4485.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406959299,0.3748,4485.5,4484.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756406959300,0.9053,4484.5,4484.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756406959601,0.9053,4484.5,4484.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406960297,0.3748,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756406960500,0.9053,4484.2,4484.1,0.67408354]
["bitfinex-derivatives","ETHF0:USTF0",1756406961289,0.9053,4484.2,4484.1,0.33158354]
["bitfinex-derivatives","ETHF0:USTF0",1756406961895,1.00346,4484.1,4483.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756406962196,0.9053,4483.6,4483.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406962601,0.3748,4483.6,4483.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406962995,0.9053,4483.6,4483.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406964097,0.3748,4483.6,4483.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406964398,0.3748,4483.6,4483.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406964399,0.40143,4483.5,4483.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406964602,0.9053,4483.4,4483.3,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1756406964897,0.5305,4483.9,4483.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756406965102,4.1131,4483.7,4483.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406967000,4.1131,4483.7,4483.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406967203,1.30674,4483.4,4483.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756406968304,3.2078,4483.7,4483.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406968305,0.77627,4483.1,4483.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406968605,0.9053,4483.1,4483.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406969403,0.3748,4483.1,4483.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406970104,0.5305,4483.4,4483.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756406970304,1.30675,4483.4,4483.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406970707,3.2078,4483.7,4483.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756406970903,3.2078,4483.7,4483.6,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1756406971802,4.51448,4484.2,4484.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756406972098,4.51448,4484.2,4484.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406972704,4.51448,4484.2,4484.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756406972904,4.51448,4484.2,4484.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406974510,4.51448,4484.2,4484.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756406975504,4.1131,4484.2,4484.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756406975704,4.1131,4484.2,4484.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406975906,3.5826,4484.2,4484.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406976303,4.1199,4484.2,4484.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406978316,4.52127,4484.2,4484.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756406979211,4.52127,4484.2,4484.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756406980410,1.29701,4483.8,4483.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756406980610,1.29701,4483.8,4483.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756406980810,0.8956,4483.8,4483.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1756406981016,0.8956,4483.8,4483.7,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1756406981314,1.29701,4483.8,4483.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756406981914,1.29701,4483.8,4483.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756406982113,3.2078,4484.2,4484.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756406982412,0.8956,4484.1,4484.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756406982615,0.4014,4483.9,4483.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406982815,1.297,4483.9,4483.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406983410,1.297,4483.9,4483.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756406984012,1.297,4483.9,4483.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406984714,1.297,4483.9,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756406984715,0.5373,4483.8,4482.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756406985012,0.5373,4483.8,4481.7,1.97939571]
["bitfinex-derivatives","ETHF0:USTF0",1756406985013,3.2078,4482.4,4482.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756406985213,3.2078,4482.4,4482.3,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1756406985520,4.1034,4483.3,4483.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406985709,4.1034,4483.3,4483.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756406985910,4.13398113,4483.3,4483.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756406986216,4.13398113,4483.3,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406989918,4.13398113,4483.3,4483.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756406991418,4.13398113,4483.3,4483.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756406991618,4.13398113,4483.3,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406991819,0.8956,4482.9,4482.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756406992023,0.3583,4482.9,4482.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756406992216,0.3583,4482.9,4482.2,2.98325571]
["bitfinex-derivatives","ETHF0:USTF0",1756406992217,0.40152,4482.6,4482.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406992420,0.3583,4482.3,4482.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756406992621,0.3583,4482.3,4482.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406993018,0.38888113,4482.3,4482.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406994417,0.92618113,4482.3,4482.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406994620,0.38888113,4482.3,4482.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406994819,0.92618113,4482.3,4482.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406995221,0.92618113,4482.3,4482.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756406995222,1.29717,4482.1,4482.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756406995423,1.29717,4482.1,4482.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756406996028,1.32775113,4482.1,4482.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756406997731,0.92618113,4482.1,4482.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756406998224,0.92618113,4482.1,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756406999726,0.92618113,4482.1,4482.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756407000632,0.92618113,4482.1,4482.0,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1756407000633,0.03058113,4482.1,4482.0,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1756407000833,0.38888113,4482.1,4482.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756407001035,0.38888113,4482.1,4482.0,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1756407001224,0.38888113,4482.1,4482.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756407001429,0.38888113,4482.1,4482.0,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1756407001631,0.03058113,4482.1,4482.0,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1756407001832,0.75976,4483.2,4482.3,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1756407002031,1.29706,4483.2,4483.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407002232,0.8956,4483.2,4483.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756407003126,3.2078,4483.3,4483.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756407003338,4.1034,4483.3,4483.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407003633,4.1034,4483.3,4483.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756407003835,4.1034,4483.3,4483.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407004436,0.8956,4483.3,4483.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407004638,0.40143,4483.6,4483.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756407004834,0.3583,4483.6,4483.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407005031,0.5487787,4483.6,4483.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407005941,1.0860787,4483.6,4483.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756407006436,0.8568,4482.9,4482.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407006740,1.0472787,4482.9,4482.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407007040,0.1904787,4482.9,4482.8,5.33367]
["bitfinex-derivatives","ETHF0:USTF0",1756407007232,0.5136,4483.9,4483.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407007233,0.8568,4483.9,4483.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407007440,1.04732928,4483.9,4483.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407007936,0.3432,4483.4,4483.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1756407008137,1.04732928,4483.4,4483.3,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1756407008437,1.04738433,4483.4,4483.3,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1756407008942,0.19058433,4483.4,4483.3,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1756407014734,0.53378433,4483.4,4483.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407014939,1.04738433,4483.4,4482.9,35.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756407015139,0.74467,4483.1,4482.9,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756407015443,1.10585422,4483.0,4482.9,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1756407015638,1.10585422,4483.0,4482.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756407015639,0.4015,4482.9,4482.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756407015837,0.7447,4482.9,4482.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407016142,0.93545198,4482.9,4482.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407016336,1.44905198,4482.9,4482.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407016538,1.44905198,4482.9,4482.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407016742,0.40156,4482.1,4481.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756407016948,1.25836,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407017241,1.047546,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407017542,1.047546,4482.1,4482.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407017746,0.40159,4481.8,4481.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756407017939,0.533946,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407018443,1.047546,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407018844,1.04750106,4481.8,4481.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407019143,1.04750106,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407019738,0.19071012,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407020135,0.19071012,4481.8,4481.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407020840,0.19071012,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407021040,1.04751012,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407021944,0.53391012,4481.8,4481.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407022150,0.19071012,4481.8,4481.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407022444,3.2078,4482.5,4482.4,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1756407022646,3.2078,4482.5,4482.4,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1756407022845,3.2078,4482.5,4482.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407023149,4.0646,4482.5,4482.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407023335,3.551,4482.5,4482.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407023738,3.2078,4482.5,4482.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407024343,4.0646,4482.5,4482.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407024649,0.8568,4482.1,4482.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407024949,0.8568,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407025240,0.8568,4482.1,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407025639,0.8568,4481.7,4481.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407025845,0.8568,4481.7,4481.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407026242,1.2584,4481.7,4481.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407027442,0.3432,4481.7,4481.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407027845,3.2078,4482.0,4481.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756407028043,3.2078,4482.0,4481.9,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1756407028446,0.40156,4482.1,4481.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1756407028646,0.74476,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407028945,0.37378113,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407029144,0.37378113,4482.1,4482.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756407029446,0.88738113,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407030652,1.28894113,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407030856,0.88738113,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407031044,1.28894113,4482.1,4482.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756407031243,0.03058113,4482.1,4482.0,4.71997]
["bitfinex-derivatives","ETHF0:USTF0",1756407031649,0.03058113,4482.1,4482.0,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1756407033353,0.03058113,4482.1,4482.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1756407033553,0.03058113,4482.1,4482.0,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1756407034346,0.37378113,4482.1,4482.0,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1756407034653,0.56200904,4482.1,4482.0,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1756407035950,0.21880904,4482.1,4482.0,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1756407036349,0.8263,4483.3,4483.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407036553,1.01147286,4483.3,4483.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407036754,0.18517286,4483.3,4483.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407037161,0.18517286,4483.3,4483.2,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407037354,0.8263,4484.3,4484.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407037549,0.335,4484.3,4484.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407037754,3.2078,4485.0,4484.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407037956,3.5428,4485.0,4484.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407038150,4.0341,4485.0,4484.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407038953,0.4913,4485.4,4485.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407039151,0.8263,4485.4,4485.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407039460,0.8263,4485.4,4485.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407039851,0.335,4484.7,4484.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407040061,0.8263,4484.7,4484.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407041961,0.4913,4485.4,4484.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756407042162,0.8263,4485.3,4485.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407042459,3.2078,4485.5,4485.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756407042660,0.335,4485.3,4485.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407042863,0.8263,4485.3,4485.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407043060,0.335,4485.1,4485.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407043261,0.8263,4485.1,4485.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407043658,0.8263,4485.1,4485.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407043865,0.8263,4485.1,4485.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407044059,5.22759,4485.1,4485.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407044363,0.335,4484.6,4484.5,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1756407044565,0.8263,4484.6,4484.5,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756407044759,0.8263,4484.6,4484.5,32.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756407045462,0.8263,4484.6,4484.5,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756407045765,0.8263,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407046163,4.0341,4484.0,4483.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407046965,0.335,4483.1,4483.0,73.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756407047164,0.8263,4483.4,4483.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407047368,0.8263,4483.4,4483.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407047564,0.4913,4483.3,4483.0,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1756407047768,0.8263,4483.3,4483.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407047969,0.335,4483.3,4483.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407048174,0.335,4483.3,4483.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407048466,0.4913,4483.7,4483.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407048668,3.2078,4484.0,4483.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756407048970,3.2078,4484.0,4483.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407049870,4.0341,4484.0,4483.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407050671,3.5428,4484.0,4483.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407050865,2.00598,4486.3,4483.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407050866,3.6991,4484.6,4484.0,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1756407051071,3.2078,4484.6,4484.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1756407051266,3.2078,4484.6,4484.5,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1756407051867,0.8263,4484.9,4484.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407052060,0.8263,4484.9,4484.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407053266,0.335,4484.9,4484.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407053468,0.8263,4484.9,4484.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407054264,0.40132,4484.8,4484.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756407054470,0.8263,4484.5,4484.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407054778,0.8263,4484.5,4484.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756407055067,0.335,4484.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407055268,0.40135,4484.4,4484.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756407055471,0.40135,4484.4,4484.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407055679,0.8263,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407055872,0.8263,4484.0,4483.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756407056270,0.8263,4484.0,4483.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407056574,3.2078,4486.3,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756407056775,0.55140918,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407056971,0.4913,4486.6,4486.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756407057169,0.8263,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407057373,0.8263,4486.2,4486.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756407057565,0.8263,4486.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407057566,0.335,4485.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407057773,0.335,4485.2,4485.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407057970,0.8263,4485.2,4485.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407058172,0.8263,4485.5,4485.4,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1756407058372,0.89252,4486.0,4485.4,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1756407058573,0.335,4485.6,4485.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407058770,0.8263,4485.6,4485.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407059272,0.8263,4485.6,4485.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756407060874,0.8263,4485.1,4485.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756407061176,0.8263,4485.1,4485.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756407061575,0.8263,4485.1,4485.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756407061768,1.22753,4485.8,4485.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407061974,1.22753,4485.8,4485.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407062873,0.8263,4485.8,4485.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756407063080,0.8263,4486.6,4486.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756407063275,0.8263,4486.6,4486.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756407063476,0.8263,4486.6,4486.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407063776,0.40112,4487.0,4486.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756407063984,4.10021,4487.2,4486.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756407064279,3.2078,4487.2,4486.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756407064581,0.8263,4487.0,4486.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756407064776,0.8263,4487.0,4486.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756407065080,0.8263,4487.0,4486.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407065782,0.4913,4487.3,4487.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756407065976,0.8924,4487.3,4487.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407066178,0.8924,4487.3,4487.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407066179,0.3489,4487.3,4487.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407066774,3.736,4487.7,4487.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407066976,3.95776,4487.7,4487.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756407067181,1.27818,4487.5,4487.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407067476,3.2078,4487.7,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756407067773,1.00242,4488.8,4487.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407067774,0.8771,4488.0,4487.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407067972,3.2078,4488.2,4487.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756407068177,3.2078,4488.2,4488.1,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1756407068576,3.2078,4488.2,4488.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407068782,4.0849,4488.2,4488.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407069077,4.0849,4488.2,4488.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407069078,4.48591,4488.2,4488.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407070176,4.0849,4488.2,4488.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756407071881,4.0849,4488.2,4488.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756407072977,4.0849,4488.2,4488.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756407073175,0.8771,4488.2,4488.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756407075675,3.2078,4488.7,4488.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756407075878,4.0849,4488.7,4488.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407076278,0.5282,4489.1,4489.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1756407076482,0.8771,4489.1,4489.0,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1756407076783,0.8771,4489.1,4489.0,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1756407077679,0.5282,4489.5,4489.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407077983,0.8771,4489.4,4489.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756407078180,0.8771,4489.4,4489.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1756407078383,0.8771,4489.4,4489.3,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1756407078581,0.8771,4489.4,4489.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407078883,0.8771,4489.2,4489.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1756407079481,0.40093,4489.1,4488.8,4.12575]
["bitfinex-derivatives","ETHF0:USTF0",1756407079782,0.8771,4488.9,4488.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756407079982,0.8771,4488.9,4488.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756407080387,0.74982,4489.3,4489.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756407080680,0.3489,4489.3,4489.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407080977,0.40091,4489.4,4489.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407081181,1.27801,4489.4,4489.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407081780,0.6282,4490.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407082078,0.8771,4490.0,4489.9,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1756407082388,0.1,4490.2,4490.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407083080,0.9771,4490.2,4490.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407083474,0.9771,4490.2,4490.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407084177,0.4489,4490.2,4490.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407084383,0.1,4490.2,4490.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407084977,0.84974,4490.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407085181,0.8771,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407085478,0.8771,4489.5,4489.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756407085677,0.8771,4489.5,4489.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756407086384,0.5282,4490.0,4489.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407086585,0.8771,4489.9,4489.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407086784,0.1,4490.2,4489.8,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1756407087085,0.1,4490.2,4490.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407087776,0.1,4490.2,4490.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407090379,0.5282,4491.5,4490.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407090573,1.52992,4491.9,4491.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407090777,0.3489,4491.1,4491.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407090976,0.3489,4491.1,4491.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407091586,0.8771,4491.1,4491.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407092883,0.8771,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407093184,0.8771,4490.7,4490.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756407093384,4.8771,4490.7,4490.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756407093882,0.8771,4489.8,4489.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756407094082,0.8771,4489.8,4489.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756407094483,0.8771,4489.8,4489.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1756407094484,0.3489,4489.8,4489.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1756407094682,0.8771,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407094881,0.5282,4490.1,4490.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756407095084,0.8771,4490.1,4489.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756407095283,0.8771,4490.1,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407095284,0.8771,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407095487,0.8771,4489.7,4489.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756407095890,0.8771,4489.7,4489.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756407095891,1.27802,4489.3,4489.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756407096086,1.27802,4489.3,4489.2,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756407097982,1.27802,4489.3,4489.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756407098179,1.27802,4489.3,4489.2,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756407098984,1.27802,4489.3,4489.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756407099490,1.22168,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407099787,1.22168,4488.6,4488.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407100879,1.22168,4488.6,4488.5,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756407101083,0.40092,4489.3,4489.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407101389,1.27807839,4489.3,4489.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407101591,1.76067839,4489.3,4489.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407102086,1.22162,4489.3,4489.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407102487,1.22162,4489.3,4489.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407102794,0.4826,4489.0,4488.6,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1756407103091,0.73904,4489.0,4488.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407103690,0.40094,4489.1,4489.0,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1756407103889,0.40094,4489.1,4489.0,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1756407104090,0.40094,4489.1,4489.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407104486,1.22164,4489.1,4489.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407104695,1.22164,4489.1,4489.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756407105094,1.00223,4489.6,4488.6,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1756407105095,1.22167,4488.7,4488.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407105393,0.8207,4488.6,4488.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1756407105597,0.8207,4488.6,4488.5,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756407108892,0.8207,4488.6,4488.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756407109097,0.8207,4488.6,4488.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407109293,0.8207,4488.6,4488.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407109496,1.22171,4488.2,4488.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756407109798,1.22171,4488.2,4488.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756407110000,1.22171,4488.2,4488.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407113401,0.40101,4488.2,4488.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407113599,0.40101,4488.2,4488.1,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1756407113800,0.40101,4488.2,4488.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407114402,0.73911,4488.2,4488.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407114701,1.22171,4488.2,4488.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407114895,1.00245,4488.7,4488.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407114896,1.00243,4488.7,4488.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756407115096,0.40101,4488.2,4488.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756407115502,0.73911,4488.2,4488.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407115795,1.22173,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407116001,1.22173,4488.0,4487.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407116800,1.22173,4488.0,4487.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407118606,1.22173,4488.0,4487.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407118803,0.40103,4488.0,4487.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407119903,0.40103,4488.0,4487.9,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1756407120211,0.40101,4488.3,4488.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407120509,0.40101,4488.3,4488.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407120706,3.6904,4489.0,4488.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407120909,3.6904,4489.0,4488.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407120910,0.40096,4488.9,4488.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407121099,0.40096,4488.9,4488.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407121805,3.2078,4489.5,4489.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756407122007,3.2078,4489.5,4489.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407122309,4.4294,4489.5,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407122905,3.2078,4489.5,4489.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407123805,0.3381,4489.1,4488.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756407124004,1.22165,4489.0,4488.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407124404,0.40092,4489.3,4489.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407124611,0.40092,4489.3,4489.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756407124812,0.3381,4488.7,4488.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407125113,0.40096,4488.9,4488.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407125303,0.73906,4488.9,4488.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756407125504,0.8207,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407125707,0.40097,4488.7,4488.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756407125708,1.22172,4488.1,4488.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756407125908,1.22172,4488.1,4488.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756407126107,1.22172,4488.1,4488.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756407126304,1.22172,4488.1,4488.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756407126604,0.87166,4487.7,4487.6,32.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756407126809,0.40106,4487.7,4487.6,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756407127006,0.4706,4488.1,4487.6,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1756407127208,0.40102,4488.1,4488.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756407127408,0.40102,4488.1,4488.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756407127608,0.74872,4488.1,4488.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756407127804,1.21932,4488.1,4488.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756407128007,1.24985547,4488.1,4488.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756407128606,3.08518319,4488.1,4488.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756407128809,3.08518319,4488.1,4488.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756407129010,1.86586319,4488.1,4488.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1756407129815,1.86586319,4488.1,4488.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756407130017,1.86586319,4488.1,4488.0,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756407130216,0.17894365,4488.1,4488.0,8.49261]
["bitfinex-derivatives","ETHF0:USTF0",1756407131414,0.17894365,4488.1,4488.0,49.29261]
["bitfinex-derivatives","ETHF0:USTF0",1756407132118,0.4009,4489.5,4488.0,48.96741]
["bitfinex-derivatives","ETHF0:USTF0",1756407132419,0.8183,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407132619,0.8183,4489.3,4489.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407132819,0.8183,4489.3,4489.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756407133417,0.8183,4489.3,4489.2,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756407133617,0.8183,4489.3,4489.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756407134614,0.4706,4490.2,4490.1,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756407134824,3.2078,4490.8,4490.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756407135134,0.40084,4490.2,4490.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756407135814,1.21914,4490.2,4490.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407137323,0.74858,4489.7,4489.6,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756407137626,1.21918,4489.7,4489.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756407138725,1.0021,4490.2,4489.3,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1756407138726,0.87151,4489.4,4489.3,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1756407138928,0.87151,4489.4,4489.3,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756407139319,0.87151,4489.4,4489.3,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1756407139523,0.87151,4489.4,4489.3,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756407140624,8.42701,4489.4,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407140826,0.4706,4488.2,4487.7,35.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756407141025,0.87165,4487.8,4487.7,35.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756407141233,0.87165,4487.8,4487.7,32.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756407141434,0.87165,4487.8,4487.7,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1756407141627,0.87165,4487.8,4487.7,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1756407141931,0.87165,4487.8,4487.7,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1756407142128,0.87165,4487.8,4487.7,31.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756407142426,1.21935,4487.8,4487.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407142627,0.40113,4486.9,4486.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756407142830,0.40113,4486.9,4486.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756407143132,0.87173,4486.9,4486.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756407143330,1.21943,4486.9,4486.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756407143630,0.87175,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407143830,0.87175,4486.7,4486.6,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756407146232,1.21945,4486.7,4486.6,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756407146432,1.21945,4486.7,4486.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756407146633,1.21945,4486.7,4486.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407147926,0.40119,4486.3,4486.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756407148133,0.8183,4486.2,4486.1,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1756407148333,0.8183,4486.2,4486.1,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756407149836,4.0261,4486.2,4486.1,31.12685]
["bitfinex-derivatives","ETHF0:USTF0",1756407150036,4.0261,4486.2,4486.1,30.57678]
["bitfinex-derivatives","ETHF0:USTF0",1756407150726,4.01208,4486.1,4485.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756407150934,1.21957,4485.3,4485.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756407151230,1.21957,4485.3,4485.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756407151828,0.87187,4485.3,4485.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756407153036,1.21957,4485.3,4485.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407153433,0.40129,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407153633,0.87193,4484.7,4484.6,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756407153831,0.87193,4484.7,4484.6,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756407155132,3.2078,4485.2,4484.6,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1756407155336,3.60904,4485.7,4485.6,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756407155532,0.4012,4486.2,4485.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756407155732,0.4012,4486.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407155733,0.8183,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407155940,0.4706,4485.3,4485.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1756407156238,0.73554,4485.7,4485.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756407156438,0.73554,4485.7,4485.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756407156840,0.9135,4485.7,4485.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756407157642,0.5792,4485.7,4485.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756407157842,0.98042,4485.9,4485.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756407158141,3.2078,4486.7,4485.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756407158337,3.2078,4486.7,4486.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756407158535,3.2078,4486.7,4485.4,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1756407158536,0.5792,4486.6,4486.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756407158737,3.2078,4487.2,4486.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1756407159042,3.2078,4487.2,4487.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756407159043,3.5421,4487.2,4487.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756407159231,4.1213,4487.2,4487.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756407159636,0.5792,4487.6,4487.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756407159932,0.9135,4488.0,4487.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1756407160134,0.231,4489.4,4487.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1756407160135,0.3343,4489.0,4488.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756407160332,0.9135,4489.3,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407160536,0.9135,4489.0,4488.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756407160841,0.9135,4489.0,4488.9,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1756407161140,0.9135,4489.0,4488.9,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1756407161342,0.3343,4489.8,4489.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756407161543,0.9135,4489.8,4489.7,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1756407161943,0.9135,4489.8,4489.7,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1756407162736,0.9135,4489.8,4489.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1756407164537,0.9135,4489.8,4489.7,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1756407165244,0.5792,4490.1,4490.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1756407165441,0.9135,4491.0,4490.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756407168042,3.2078,4491.5,4491.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756407168344,3.5421,4492.2,4492.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1756407168539,3.5421,4492.2,4492.1,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1756407168736,0.3343,4492.2,4492.1,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1756407169147,0.3343,4492.2,4492.1,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1756407169846,0.3343,4492.2,4492.1,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1756407170252,0.9135,4493.2,4493.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756407170542,0.9135,4493.2,4493.1,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1756407170742,0.9135,4493.7,4493.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756407170950,0.9135,4493.7,4493.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1756407171442,0.5792,4494.0,4493.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756407171642,0.5792,4493.9,4493.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756407171850,0.9135,4493.9,4493.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756407172249,0.9135,4493.9,4493.8,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1756407173249,0.3343,4494.5,4494.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756407173451,0.3343,4494.2,4494.1,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1756407173651,0.9135,4494.2,4494.1,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1756407174043,0.9135,4494.2,4494.1,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1756407174245,3.2078,4495.0,4494.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756407174452,0.9135,4494.5,4494.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756407174647,0.9135,4494.5,4494.4,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1756407175448,0.9135,4494.5,4494.4,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1756407175847,0.9135,4495.0,4494.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1756407176050,0.9135,4495.0,4494.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1756407176346,0.9135,4495.0,4494.9,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1756407176552,0.9135,4495.0,4494.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756407176749,0.73471,4495.0,4494.5,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1756407176955,0.9135,4494.7,4494.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407177152,0.5792,4494.6,4494.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1756407177351,0.9135,4494.6,4494.5,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1756407177754,0.3343,4494.6,4494.5,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1756407177951,0.9135,4494.6,4494.5,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1756407178150,0.9135,4494.6,4494.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1756407178451,0.3343,4494.6,4494.5,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1756407178757,0.5792,4495.0,4494.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407179055,0.9135,4494.9,4494.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756407179458,0.9135,4494.9,4494.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756407180056,0.40039,4495.3,4494.8,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1756407180256,0.3343,4495.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407180556,0.9135,4494.3,4494.2,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1756407180749,3.787,4495.2,4495.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756407180955,0.9135,4495.1,4495.0,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1756407181256,0.3343,4494.7,4494.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1756407181452,0.3343,4495.1,4495.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756407181657,3.2078,4495.2,4495.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756407181852,3.2078,4495.2,4495.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756407182552,4.1213,4495.2,4495.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756407182757,3.5421,4495.2,4495.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407182957,3.5421,4495.2,4495.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756407183152,3.94249,4495.2,4495.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407183354,4.1213,4495.2,4495.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756407184057,0.0016405,4495.6,4495.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1756407184255,0.0016405,4495.6,4495.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1756407184455,0.9151405,4495.6,4495.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1756407184954,0.0016405,4495.6,4495.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1756407185149,0.0016405,4495.6,4495.5,4.73866]
["bitfinex-derivatives","ETHF0:USTF0",1756407185355,3.2078,4496.9,4496.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756407185556,0.9135,4496.8,4496.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756407185959,0.9135,4496.8,4495.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1756407186161,0.9135,4496.8,4496.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407186162,0.97285,4496.8,4496.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407186458,0.9878,4496.1,4496.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1756407187655,0.9878,4496.8,4496.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1756407187856,0.9878,4496.8,4496.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1756407188162,0.9878,4496.8,4496.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407188851,0.9878,4496.8,4496.7,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1756407189056,0.9878,4496.8,4496.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407189354,0.5726,4496.7,4496.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1756407189562,0.9878,4496.7,4496.6,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1756407190157,0.9878,4496.7,4496.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1756407190357,3.623,4497.5,4497.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756407190563,4.1956,4497.5,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756407190965,0.4002,4497.4,4496.7,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1756407191161,0.4152,4496.8,4496.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1756407191360,0.9878,4496.8,4496.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756407191562,0.9878,4496.8,4496.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756407192264,0.4152,4496.8,4496.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756407192465,0.9878,4496.7,4496.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756407194072,0.4152,4497.3,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756407194265,0.9878,4497.3,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756407194767,0.9878,4497.3,4497.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1756407194970,0.9878,4497.3,4497.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756407195368,0.9878,4497.7,4497.6,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756407195564,0.4152,4497.3,4497.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756407195763,0.4152,4496.8,4496.7,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1756407195962,0.9878,4496.8,4496.7,4.84106]
["bitfinex-derivatives","ETHF0:USTF0",1756407196565,0.9878,4497.3,4497.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1756407196770,0.9878,4497.3,4497.2,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1756407197371,0.9878,4497.3,4497.2,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1756407198064,0.9878,4497.3,4497.2,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1756407198265,1.52419562,4497.3,4497.2,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1756407198770,1.52419562,4497.3,4497.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756407198966,0.81541,4497.2,4497.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1756407199267,1.52419562,4497.2,4497.1,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1756407199868,1.52419562,4497.2,4497.1,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756407200068,1.52419562,4497.2,4497.1,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756407200664,0.53639562,4497.2,4497.1,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756407200858,1.52495587,4497.5,4497.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756407201864,0.95235587,4497.5,4497.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756407202267,0.53715587,4497.5,4497.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756407203272,0.53715587,4497.5,4497.4,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756407203470,0.9878,4498.3,4498.2,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756407203773,1.5252091,4498.3,4498.2,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1756407204569,0.5374091,4498.3,4498.2,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1756407206169,0.9526091,4498.3,4498.2,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1756407206667,1.5252091,4498.3,4498.2,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1756407208371,1.5252091,4498.3,4498.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756407208571,1.5252091,4498.3,4498.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407209374,0.9878,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407209576,1.5252091,4497.5,4497.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407210169,1.52512367,4497.5,4497.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407210471,1.52512367,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407210675,1.52512367,4497.5,4497.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407211372,1.52512367,4497.5,4497.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756407211680,1.52512367,4497.5,4497.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756407212378,1.52512367,4497.5,4497.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407212879,0.40023,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407213077,1.52512367,4497.0,4496.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407213383,1.52512367,4497.0,4496.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756407213586,1.52512367,4497.0,4496.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407214091,1.52512367,4497.0,4495.8,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1756407214092,0.40027,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407214289,0.9878,4496.2,4496.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756407214489,0.9878,4496.0,4495.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407214695,1.52512367,4496.0,4495.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407215890,1.52512367,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407216081,0.3988,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407216284,0.9833,4494.9,4494.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407216484,1.52062367,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407216691,1.52062367,4494.9,4494.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407218090,0.9833,4494.9,4494.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756407219798,0.9833,4494.9,4494.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756407220997,3.2078,4495.7,4493.9,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1756407220998,0.9833,4494.0,4493.9,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1756407221195,0.9833,4494.0,4493.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756407221390,0.9833,4494.0,4493.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756407221897,0.5845,4495.0,4494.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756407222089,1.38371,4495.0,4494.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756407222294,0.9833,4495.0,4494.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756407224702,1.38369,4495.3,4495.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756407224900,1.38369,4495.3,4495.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756407225199,1.38369,4495.3,4495.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756407225903,1.38369,4495.3,4495.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756407226104,0.9833,4494.8,4494.7,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1756407226399,0.9833,4494.8,4494.7,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1756407226597,0.5845,4494.8,4494.7,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1756407226796,1.38371,4495.1,4495.0,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756407229008,0.3988,4495.1,4495.0,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1756407229302,0.79918,4495.4,4495.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756407229501,0.9833,4495.4,4495.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1756407229701,1.38367,4495.4,4495.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756407230591,0.79917,4495.4,4495.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407230795,0.9833,4495.3,4495.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407231997,0.9833,4495.3,4495.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756407232195,0.9833,4495.3,4495.2,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1756407232397,1.38368,4495.3,4495.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756407232597,1.38368,4495.3,4495.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407232897,1.38368,4495.3,4495.2,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1756407233404,1.38368,4495.3,4495.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407234003,1.001,4495.2,4493.9,4.20906]
["bitfinex-derivatives","ETHF0:USTF0",1756407234197,0.3988,4494.1,4494.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756407234401,0.9833,4494.1,4494.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756407236709,0.3988,4494.9,4494.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1756407236903,0.9833,4494.9,4494.8,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1756407238403,1.38372,4494.9,4494.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407239309,1.38372,4494.9,4494.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1756407239903,0.9833,4494.9,4494.8,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1756407240103,0.9833,4494.9,4494.8,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1756407240809,0.3988,4494.9,4494.8,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1756407241105,0.9833,4495.3,4495.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1756407241305,0.9833,4495.3,4495.2,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1756407241706,0.9833,4495.3,4495.2,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1756407241911,1.38368,4495.3,4495.2,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1756407242103,0.3988,4494.7,4494.6,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1756407242309,0.9833,4494.2,4494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407242511,0.9833,4494.2,4494.1,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1756407242908,0.9833,4494.2,4494.1,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1756407243311,0.3988,4494.2,4494.1,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1756407243503,0.9833,4494.2,4494.1,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1756407243909,0.9833,4494.2,4494.1,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1756407245802,0.9833,4494.2,4494.1,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1756407246713,0.5909,4494.8,4494.4,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1756407247016,0.388,4494.8,4494.7,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1756407247217,0.9789,4495.1,4495.0,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1756407247509,3.2078,4495.4,4495.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1756407247715,4.1867,4495.4,4495.3,1.36170097]
["bitfinex-derivatives","ETHF0:USTF0",1756407248613,4.1867,4495.4,4495.3,0.81020097]
["bitfinex-derivatives","ETHF0:USTF0",1756407249110,3.2078,4495.4,4495.3,1.36170097]
["bitfinex-derivatives","ETHF0:USTF0",1756407250011,0.9789,4495.8,4495.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756407251516,0.9789,4495.8,4495.7,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1756407251706,0.9789,4495.8,4495.7,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756407253309,0.9789,4495.8,4495.7,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1756407255611,0.9789,4495.8,4495.7,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1756407255917,0.9789,4495.8,4495.7,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756407257315,0.9789,4495.8,4495.7,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1756407257915,0.9789,4495.8,4495.7,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1756407259824,0.9789,4495.8,4495.7,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756407260323,0.9789,4495.8,4495.7,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1756407261624,0.9789,4495.8,4495.7,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756407262617,0.9789,4495.8,4495.7,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1756407263229,0.9789,4495.8,4495.7,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756407264626,1.3792,4496.3,4496.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1756407264827,0.7883,4496.2,4496.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756407265126,0.9789,4496.2,4496.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756407267725,0.9789,4496.2,4496.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1756407268031,1.3792,4496.2,4496.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756407268230,0.9789,4496.2,4496.1,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1756407269731,0.9789,4496.2,4496.1,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1756407269932,1.3792,4496.2,4496.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407270232,0.9789,4496.2,4496.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407270826,1.3792,4496.2,4496.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407271032,0.9789,4496.2,4496.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407271225,0.9789,4496.2,4496.1,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1756407271425,4.58696,4496.7,4496.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756407272634,0.9789,4495.8,4495.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756407272933,0.9789,4495.8,4495.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1756407276934,0.376,4496.3,4496.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756407277430,0.9641,4496.3,4496.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756407277934,1.36439,4496.3,4496.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756407278228,0.9641,4496.3,4496.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756407278630,0.9641,4496.3,4496.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407278933,0.9641,4496.3,4496.1,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407279528,0.376,4496.3,4496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407279733,0.9641,4496.1,4496.0,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1756407279934,3.2078,4496.7,4496.0,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1756407279935,0.9641,4496.6,4496.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756407280232,0.9641,4496.6,4496.5,0.57617712]
["bitfinex-derivatives","ETHF0:USTF0",1756407280624,0.9641,4496.6,4496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407280830,0.9641,4496.6,4496.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756407280831,0.376,4496.6,4496.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756407281031,0.376,4496.6,4496.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756407281736,0.9641,4496.6,4496.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756407283136,0.9641,4496.6,4496.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756407284037,0.9641,4496.6,4496.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756407284333,0.9641,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407284740,0.9641,4496.6,4496.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756407285540,0.9641,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407285840,0.9641,4496.6,4496.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1756407286541,0.9641,4496.6,4496.5,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756407286736,0.9641,4496.6,4496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407287339,0.9641,4495.6,4495.5,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1756407287539,0.9641,4495.6,4495.5,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1756407287739,0.9641,4495.6,4495.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756407288240,0.9641,4495.6,4495.5,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1756407288945,0.9641,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407289242,0.9641,4495.5,4495.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407289941,0.5881,4495.5,4495.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756407290334,0.9641,4495.5,4495.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756407290536,3.2078,4496.2,4495.5,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1756407290844,0.9641,4495.9,4495.8,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1756407291044,0.9641,4495.9,4495.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1756407291941,3.2078,4496.2,4496.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1756407292139,4.1719,4496.2,4496.1,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1756407293141,4.1719,4496.2,4496.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756407293334,0.376,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407293541,0.9641,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407293740,0.9641,4496.0,4495.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756407294247,0.9641,4496.0,4495.9,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1756407294441,0.98846,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407294652,0.5881,4494.8,4494.7,1.98837636]
["bitfinex-derivatives","ETHF0:USTF0",1756407294947,0.9641,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407295544,0.9641,4494.4,4494.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756407295740,0.9641,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407295942,0.9641,4494.4,4494.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407297035,0.5881,4494.7,4494.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756407297245,0.9641,4494.7,4494.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756407297442,0.9641,4494.7,4494.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407297648,0.9641,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407297839,0.9641,4494.4,4494.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756407299649,0.5881,4495.1,4494.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756407299948,0.5881,4495.1,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407300149,0.9641,4494.9,4494.8,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1756407300349,0.9641,4494.9,4494.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1756407300544,0.5881,4494.9,4494.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1756407300745,0.376,4494.4,4494.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756407300952,0.376,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407301248,0.9641,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407302948,0.77651,4493.8,4493.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407303151,1.36461,4493.8,4493.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407303652,0.5881,4493.8,4493.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756407304452,0.5881,4494.0,4493.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756407304750,4.19638,4494.2,4494.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756407304948,3.7959,4494.2,4494.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756407305847,1.00102,4495.1,4494.1,4.45150999]
["bitfinex-derivatives","ETHF0:USTF0",1756407306048,0.9257,4494.2,4494.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756407306250,0.9257,4494.2,4494.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756407306745,3.2078,4495.3,4494.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756407306949,0.5497,4495.2,4495.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756407307156,0.5497,4495.7,4495.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756407307347,0.40035,4495.7,4495.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756407307548,0.5497,4495.6,4495.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756407307854,0.9148,4495.4,4495.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756407308356,0.9148,4495.4,4495.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756407310546,0.9148,4495.4,4495.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407310752,0.9148,4495.4,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407310753,0.40043,4494.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407310948,0.40043,4494.8,4494.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756407311150,0.9148,4494.6,4494.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756407311544,0.9148,4494.6,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407312149,0.9148,4494.6,4494.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407312553,0.9148,4494.6,4494.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756407314651,0.9148,4494.6,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407316852,0.5497,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407317161,0.3651,4493.7,4493.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756407317453,0.9148,4493.7,4493.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1756407318659,1.31532,4493.7,4493.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407319160,0.9148,4493.6,4493.5,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1756407319459,0.9148,4493.6,4493.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407319959,0.9148,4493.6,4493.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756407321153,0.9148,4493.6,4493.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407321553,0.9148,4493.6,4493.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756407322061,0.9148,4493.9,4493.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756407322262,0.9148,4493.9,4493.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407322562,1.3153,4493.9,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407322763,0.76563,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407322959,1.31533,4493.5,4493.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407324359,0.9148,4493.5,4493.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407324663,1.31533,4493.5,4493.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407324958,0.9148,4493.5,4493.4,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1756407325961,1.31531,4493.8,4493.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1756407326160,1.31531,4493.8,4493.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1756407326355,0.9148,4493.8,4493.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1756407326562,1.31531,4493.8,4493.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756407326761,1.31531,4493.8,4493.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407326960,1.31531,4493.8,4493.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407328260,0.9148,4493.8,4493.7,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1756407328465,0.9148,4493.8,4493.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1756407329064,0.9148,4494.3,4494.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756407329267,0.9148,4494.3,4494.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407329752,1.31526,4494.3,4494.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407329957,0.9148,4494.3,4494.2,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1756407330561,0.9148,4493.6,4493.5,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1756407330762,0.9148,4493.6,4493.5,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1756407330963,0.9148,4493.6,4493.5,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1756407331162,0.9148,4493.6,4493.5,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1756407332466,0.9148,4493.6,4493.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756407332660,1.31532,4493.6,4493.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407332962,1.31533,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407333163,1.31533,4493.5,4493.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407334764,0.9148,4493.5,4493.4,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1756407335467,0.9148,4493.5,4493.4,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1756407336867,0.9148,4493.5,4493.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756407337067,0.9148,4493.5,4493.4,4.09684]
["bitfinex-derivatives","ETHF0:USTF0",1756407338168,1.31533,4493.5,4493.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756407338369,1.31533,4493.5,4493.4,4.09684]
["bitfinex-derivatives","ETHF0:USTF0",1756407338569,0.9148,4493.5,4493.4,4.09684]
["bitfinex-derivatives","ETHF0:USTF0",1756407338765,1.31533,4493.5,4493.4,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1756407338965,1.31533,4493.5,4493.4,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1756407339167,1.31533,4493.5,4493.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407339464,0.9148,4493.5,4493.4,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1756407340867,0.9148,4493.5,4493.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756407341166,1.33747,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407341371,0.9369,4492.1,4492.0,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1756407341974,0.9369,4492.1,4492.0,0.23568167]
["bitfinex-derivatives","ETHF0:USTF0",1756407342171,3.2078,4492.4,4492.0,0.23568167]
["bitfinex-derivatives","ETHF0:USTF0",1756407342375,3.60843,4492.4,4492.0,0.23568167]
["bitfinex-derivatives","ETHF0:USTF0",1756407342675,3.60843,4492.4,4492.0,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1756407342676,0.5565,4492.2,4492.0,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1756407342869,0.9369,4492.2,4492.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407343870,3.2078,4492.4,4492.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407344173,3.2078,4492.4,4492.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756407346175,4.1447,4492.4,4492.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756407348178,4.1447,4492.4,4492.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407348681,4.1447,4492.4,4492.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756407349175,4.1447,4492.4,4492.2,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1756407351275,3.5882,4492.4,4492.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407351978,4.1447,4492.4,4492.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407352980,4.1447,4492.4,4492.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756407353287,4.1447,4492.4,4492.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407353981,0.5565,4492.4,4492.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407354477,0.9369,4492.4,4492.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756407354680,0.9369,4492.4,4492.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756407355583,0.9369,4492.4,4492.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407356175,0.9369,4492.4,4492.3,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1756407357181,0.9369,4492.4,4492.3,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1756407358783,0.9369,4492.4,4492.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1756407359283,0.9369,4492.4,4492.3,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1756407360185,0.9369,4492.4,4492.3,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1756407360779,0.40056,4493.1,4492.3,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1756407360780,0.3804,4493.1,4492.9,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1756407360980,0.9369,4493.1,4493.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1756407361580,0.9369,4493.1,4493.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1756407362583,0.9369,4493.1,4493.0,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1756407362784,4.1447,4493.9,4493.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756407362986,0.9369,4493.1,4493.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1756407363282,0.9369,4493.1,4493.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1756407364486,0.9369,4493.1,4493.0,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1756407365894,0.9369,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407366088,0.9369,4492.6,4492.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407366288,0.9369,4492.6,4492.5,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1756407368092,0.9369,4492.6,4492.5,4.08362]
["bitfinex-derivatives","ETHF0:USTF0",1756407369001,0.9369,4492.6,4492.5,3.83742]
["bitfinex-derivatives","ETHF0:USTF0",1756407369500,0.9369,4492.6,4492.5,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1756407369697,0.9369,4492.6,4492.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756407370000,1.32535,4492.1,4492.0,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1756407370197,1.00158,4492.4,4491.1,32.45574]
["bitfinex-derivatives","ETHF0:USTF0",1756407370198,0.9247,4491.6,4491.1,32.45574]
["bitfinex-derivatives","ETHF0:USTF0",1756407370494,0.9247,4491.6,4491.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756407370700,0.9247,4491.6,4491.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756407371100,0.5439,4492.1,4491.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756407371294,0.3808,4491.8,4491.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756407371501,0.9247,4491.8,4491.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756407373404,0.9247,4491.8,4491.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756407374101,0.5439,4491.3,4491.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1756407374302,0.9247,4491.3,4491.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407374499,0.5439,4491.2,4491.1,32.45574]
["bitfinex-derivatives","ETHF0:USTF0",1756407374699,0.5439,4491.2,4491.1,32.68474]
["bitfinex-derivatives","ETHF0:USTF0",1756407375314,0.3808,4491.7,4491.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756407375509,3.2078,4492.3,4491.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756407375708,0.9247,4492.2,4492.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756407375916,0.9247,4492.2,4492.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756407378414,0.9247,4492.2,4492.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756407379814,0.9247,4492.2,4492.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756407380318,0.9247,4492.2,4492.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407380708,0.9247,4491.4,4491.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756407380914,0.9247,4491.4,4491.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1756407384116,0.9247,4491.4,4491.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756407384323,0.5439,4491.3,4491.1,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756407384524,1.32543,4491.3,4491.1,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1756407384823,1.32543,4491.3,4490.3,5.19617636]
["bitfinex-derivatives","ETHF0:USTF0",1756407384824,0.9247,4490.4,4490.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756407385116,3.2078,4491.2,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407385317,1.00182,4491.4,4489.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756407385318,0.9247,4489.9,4489.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756407385514,0.9247,4489.9,4489.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756407386112,0.9247,4489.9,4489.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756407386827,0.9247,4489.9,4489.5,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1756407387121,0.9247,4489.7,4489.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1756407387921,0.9247,4489.7,4489.6,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1756407388123,0.9247,4489.7,4489.6,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1756407388324,0.9247,4489.7,4489.6,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1756407390222,0.9247,4489.7,4489.6,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1756407391219,0.9247,4489.7,4489.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1756407391429,0.9247,4489.3,4489.2,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756407391630,0.9247,4489.3,4489.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407392515,3.2078,4489.7,4489.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407392516,0.9247,4490.1,4489.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756407392726,0.3808,4490.0,4489.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756407392923,0.3808,4490.0,4489.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1756407393123,0.3808,4489.8,4489.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1756407393324,0.9247,4489.8,4489.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1756407393525,0.9247,4489.8,4489.7,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1756407394329,0.9247,4489.8,4489.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1756407395929,1.32556,4489.8,4489.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407396426,0.5312,4488.8,4488.7,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1756407396730,0.8864,4488.8,4488.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407397226,0.8864,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407397428,0.8864,4488.8,4488.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407398925,0.8864,4488.8,4488.0,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1756407399128,1.2874,4488.2,4488.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756407399320,1.2874,4488.2,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407399724,1.2874,4488.2,4488.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756407399923,1.2874,4488.2,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407400130,0.8864,4487.7,4487.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756407400431,0.8864,4487.7,4487.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407401333,0.3552,4487.4,4487.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407401632,1.28747,4487.4,4487.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407402031,0.40113,4486.8,4486.5,32.61715]
["bitfinex-derivatives","ETHF0:USTF0",1756407402327,0.8864,4486.6,4486.5,32.61715]
["bitfinex-derivatives","ETHF0:USTF0",1756407402530,0.8864,4486.9,4486.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1756407402726,0.5312,4487.4,4487.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756407402931,0.8864,4487.2,4487.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756407403232,0.8864,4487.2,4487.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756407406532,0.5312,4487.2,4487.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756407406734,0.8864,4487.6,4487.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1756407406935,3.2078,4487.7,4487.5,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1756407407136,3.2078,4487.7,4487.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756407407839,4.0942,4487.7,4487.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756407408032,0.3552,4487.3,4487.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756407408233,0.8864,4487.3,4487.2,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1756407408836,0.8864,4487.3,4487.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407410936,0.8864,4487.3,4487.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756407411133,0.8864,4487.3,4487.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756407411333,0.5312,4488.1,4487.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407411536,0.8864,4487.9,4487.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1756407411735,0.8864,4488.1,4488.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756407411930,0.8864,4488.1,4487.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407412135,0.8864,4488.1,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756407412635,0.8864,4488.0,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756407413136,0.8864,4488.0,4487.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1756407415045,0.8864,4488.0,4487.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407415240,0.8864,4487.9,4487.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756407415438,0.8864,4487.9,4487.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1756407415838,0.3552,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407416040,0.8864,4487.3,4487.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407417144,0.8864,4487.3,4487.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756407417345,0.8864,4487.3,4487.2,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1756407417939,1.28748,4487.3,4487.2,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1756407418142,0.8864,4487.3,4487.2,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1756407418750,1.28748,4487.3,4487.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407419043,1.28748,4487.3,4487.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407419837,0.8864,4486.7,4486.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756407420037,0.8864,4486.7,4486.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756407420648,0.5312,4487.6,4487.0,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1756407420841,0.8864,4487.2,4487.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756407421443,1.28747,4487.4,4487.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756407421644,0.75629,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407421844,1.28749,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407422046,0.8864,4487.2,4487.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756407422545,0.8864,4487.2,4487.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756407423144,0.8864,4487.2,4487.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756407424246,0.8864,4487.2,4487.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756407424649,0.8864,4487.2,4487.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756407425347,3.2078,4488.2,4487.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756407425651,1.59454689,4489.6,4488.4,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1756407425652,0.3552,4488.5,4488.4,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1756407425846,0.8864,4488.5,4488.4,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1756407426049,0.8864,4488.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407426247,0.9204,4488.0,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756407426948,0.9204,4488.0,4487.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1756407428050,3.2078,4488.7,4487.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1756407428051,0.3655,4488.6,4488.5,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1756407428247,0.9204,4488.6,4488.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407428444,0.5549,4488.5,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756407428649,0.9204,4488.4,4488.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756407428848,0.9204,4488.4,4488.3,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1756407429149,0.9204,4487.9,4487.8,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1756407429545,0.9204,4487.9,4487.8,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1756407429856,0.9204,4488.5,4488.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756407430055,0.9204,4488.5,4488.4,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1756407430554,0.9204,4488.5,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407431845,0.40098,4488.4,4488.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756407432154,0.9204,4487.7,4487.6,3.90326]
["bitfinex-derivatives","ETHF0:USTF0",1756407432355,0.9204,4487.7,4487.6,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1756407433353,0.9204,4487.7,4487.6,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1756407433953,0.9204,4487.7,4487.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1756407434255,0.9204,4487.7,4487.6,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1756407435062,0.9204,4487.7,4487.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756407435260,0.9204,4487.7,4487.6,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1756407435860,0.9204,4487.7,4487.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1756407436156,0.9204,4487.7,4487.6,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1756407439149,0.9204,4487.7,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407439348,0.5549,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407439558,0.9204,4487.6,4487.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407440356,0.9204,4487.6,4487.5,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1756407442055,1.32146,4487.6,4487.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756407442260,0.9204,4487.2,4487.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756407442460,0.9204,4487.2,4487.1,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1756407443461,0.9204,4487.2,4487.1,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1756407443960,0.9204,4487.2,4487.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1756407444162,0.9204,4487.2,4487.1,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1756407444459,0.9204,4487.2,4487.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756407444659,0.9204,4487.2,4487.1,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1756407444955,0.9204,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407445157,0.5549,4487.3,4486.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756407445357,0.76659,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407445557,0.9204,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407447560,0.9204,4487.2,4487.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756407449165,1.32149,4487.2,4487.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407449661,1.32149,4487.2,4487.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756407450367,0.76661,4487.0,4486.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756407450663,0.9204,4487.0,4486.9,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1756407450865,1.32151,4487.0,4486.9,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1756407451160,1.32151,4487.0,4486.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407451364,4.52931,4487.0,4486.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407451564,4.1282,4487.0,4486.9,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1756407451766,4.52931,4487.0,4486.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407454364,1.32154,4486.6,4486.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407454568,0.3655,4485.4,4485.3,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1756407454869,0.9204,4485.4,4485.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407455268,1.00312,4485.5,4484.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1756407455461,0.9204,4484.5,4484.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756407455661,0.9204,4484.5,4484.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756407455865,0.9204,4484.5,4484.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407456363,0.3519,4484.2,4484.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756407456567,0.8634,4484.2,4484.1,0.69018354]
["bitfinex-derivatives","ETHF0:USTF0",1756407457467,0.8634,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756407459062,0.8634,4484.2,4482.7,32.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756407459063,0.8634,4482.8,4482.7,32.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756407459260,0.8634,4482.8,4482.7,32.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756407460565,0.75333,4483.4,4483.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756407461164,1.26483,4483.4,4483.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756407461370,0.3519,4483.1,4483.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407461567,0.8634,4483.1,4483.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407463265,0.91291,4483.6,4483.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756407463471,1.26481,4483.6,4483.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407463671,1.26481,4483.6,4483.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756407463872,1.26481,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407464374,1.26481,4483.6,4483.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407464873,0.8634,4483.6,4483.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407466770,0.8634,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407468379,0.8634,4483.6,4482.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756407468380,0.3519,4482.3,4482.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756407468588,1.26493,4482.3,4482.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407468785,0.8634,4482.3,4482.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756407468989,0.3519,4482.3,4482.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407469488,0.8634,4482.3,4482.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407473291,0.5115,4482.7,4482.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756407473494,0.40151,4482.5,4482.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756407473691,3.96116,4483.1,4483.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756407473896,3.96116,4483.1,4483.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407474195,4.47266,4483.1,4483.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407479704,4.47266,4483.1,4483.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756407481902,0.3519,4483.5,4483.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407482205,1.26482,4483.5,4483.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756407482502,1.26485,4483.2,4483.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756407482707,0.8634,4482.7,4482.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756407482910,0.75339,4482.7,4482.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407483405,0.40151,4482.6,4482.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756407483602,1.26491,4482.6,4482.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1756407483999,1.26491,4482.6,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407484206,1.26491,4482.6,4482.5,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1756407484607,1.26491,4482.6,4482.5,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1756407484808,1.2649,4482.6,4482.5,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756407485308,1.2649,4482.6,4482.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407486213,1.2649,4482.6,4482.5,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756407486508,1.2649,4482.6,4482.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756407486999,1.2649,4482.6,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407487400,1.81867022,4482.6,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407487903,1.2649,4482.6,4482.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756407488303,1.81888361,4482.6,4482.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756407488909,3.2078,4483.1,4482.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1756407489207,4.0795,4483.1,4483.0,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1756407489509,4.0795,4483.1,4483.0,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1756407490703,3.2078,4483.1,4483.0,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1756407491601,0.3623,4483.5,4483.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756407491809,0.8717,4483.5,4483.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756407492011,0.8717,4483.5,4483.4,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1756407493114,3.7172,4483.7,4483.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756407493415,0.8717,4483.7,4483.6,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756407493808,4.0795,4484.2,4484.1,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1756407494008,4.0795,4484.2,4484.1,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756407495110,3.2078,4484.7,4484.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1756407495317,0.8717,4484.6,4484.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1756407496113,0.8717,4484.6,4484.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756407496410,1.27303,4484.6,4484.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756407496718,0.8717,4484.6,4484.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756407496913,1.27303,4484.6,4484.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1756407497115,0.3623,4484.2,4484.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407497310,0.8717,4484.2,4484.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756407497816,0.8717,4484.2,4484.1,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1756407498013,0.8717,4483.5,4482.9,35.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756407498222,0.8717,4483.0,4482.9,36.14848]
["bitfinex-derivatives","ETHF0:USTF0",1756407498512,0.8717,4483.7,4483.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1756407498713,0.8717,4483.7,4483.6,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1756407498919,0.8717,4483.0,4482.9,35.747]
["bitfinex-derivatives","ETHF0:USTF0",1756407499112,0.8717,4483.0,4482.9,36.37748]
["bitfinex-derivatives","ETHF0:USTF0",1756407499717,0.8717,4483.0,4482.9,35.96828]
["bitfinex-derivatives","ETHF0:USTF0",1756407499914,0.8717,4483.0,4482.9,35.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756407502414,0.8717,4483.0,4482.9,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756407503816,0.8717,4483.0,4482.9,32.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756407504819,0.8717,4483.0,4482.9,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1756407505218,0.8717,4483.0,4482.9,32.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756407507017,1.27317,4483.0,4482.9,33.16968]
["bitfinex-derivatives","ETHF0:USTF0",1756407510122,1.27317,4483.0,4482.9,32.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756407510321,1.27317,4483.0,4482.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407511015,0.40147,4483.0,4482.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756407511220,3.2078,4483.1,4483.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1756407511423,3.60926,4483.1,4483.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1756407511726,3.2078,4483.1,4483.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1756407512014,1.00338,4484.4,4483.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1756407512015,3.2078,4484.1,4483.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756407512220,3.2078,4484.1,4483.4,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1756407512221,3.7172,4484.1,4484.0,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1756407512418,3.7172,4484.1,4484.0,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756407513219,3.2078,4484.1,4484.0,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1756407513816,0.40143,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407514118,1.27313,4483.4,4483.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756407514518,0.8717,4483.4,4483.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756407514719,0.5094,4483.4,4483.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756407514919,1.27311,4483.7,4483.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756407515118,1.27311,4483.7,4483.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756407516025,0.8717,4483.7,4483.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756407518420,0.3485,4483.0,4482.9,32.53048]
["bitfinex-derivatives","ETHF0:USTF0",1756407518725,0.8269,4483.0,4482.9,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1756407519422,0.8269,4483.0,4482.9,32.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756407520927,0.40146,4483.1,4483.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407521128,0.40146,4483.1,4483.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407521529,0.87986,4483.1,4483.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407522020,1.22836,4483.1,4483.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407522223,1.22836,4483.1,4483.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407522731,1.22836,4483.1,4483.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407523128,0.40144,4483.3,4483.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407523326,4.08763,4483.4,4483.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756407523526,4.08763,4483.4,4483.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407524025,4.43613,4483.4,4483.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407524421,4.43613,4483.4,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407524627,4.43613,4483.4,4483.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407524628,3.95773,4483.4,4483.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407524928,3.95773,4483.4,4483.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407525323,4.43613,4483.4,4483.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407526131,1.22834,4483.3,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407526633,1.22834,4483.3,4483.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407529831,1.22834,4483.3,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407530334,0.3485,4482.4,4482.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756407530535,1.22842,4482.4,4482.3,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1756407531229,1.22842,4482.4,4482.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407532635,1.22842,4482.4,4482.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756407532838,1.22842,4482.4,4482.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407534332,0.8269,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407534537,1.22842,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407534727,1.22842,4482.4,4482.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407536634,1.22842,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407537035,0.40152,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407537234,0.87992,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407537432,1.22842,4482.4,4482.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407538440,1.22842,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407540643,0.8269,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407540830,1.22842,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407541031,3.2078,4482.8,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407541230,0.8269,4483.1,4482.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756407541531,1.22836,4483.1,4483.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407541730,1.22836,4483.1,4483.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407542138,0.8269,4483.1,4483.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756407543341,0.4784,4483.1,4483.0,4.58777]
["bitfinex-derivatives","ETHF0:USTF0",1756407543542,1.22832,4483.5,4483.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756407543841,0.8269,4483.2,4483.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756407544046,0.8269,4483.2,4483.1,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1756407544741,0.8269,4483.2,4482.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756407544742,0.40148,4483.0,4482.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756407544945,4.4784,4483.2,4482.3,2.7484748]
["bitfinex-derivatives","ETHF0:USTF0",1756407544946,0.3485,4482.4,4482.3,2.7484748]
["bitfinex-derivatives","ETHF0:USTF0",1756407545147,0.8269,4482.4,4482.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1756407546949,0.8269,4482.4,4482.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1756407547357,0.8269,4482.4,4482.3,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1756407547954,0.8269,4482.4,4482.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756407547955,1.22842,4482.4,4482.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756407548161,1.22842,4482.4,4482.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1756407548660,1.22842,4482.4,4482.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407548856,1.22842,4482.4,4482.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1756407549658,0.8269,4482.4,4482.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1756407549859,0.8269,4482.4,4482.3,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1756407556366,1.22842,4482.4,4482.3,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1756407557165,0.8269,4482.4,4482.3,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1756407557566,1.22842,4482.4,4482.3,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1756407557866,4.0517,4483.3,4483.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756407558068,4.0517,4483.3,4483.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756407558260,0.8439,4483.3,4483.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756407563665,0.8439,4483.3,4483.2,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1756407564764,4.0517,4483.8,4483.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756407565063,4.0517,4483.8,4483.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756407567462,3.2078,4483.8,4483.7,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1756407567663,3.2078,4483.8,4483.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756407567863,3.2078,4483.8,4483.7,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1756407568363,3.2078,4483.8,4483.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756407568771,0.8439,4484.2,4484.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756407568973,0.8439,4484.2,4484.1,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1756407571268,0.5045,4484.8,4484.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756407571472,0.8439,4484.8,4484.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756407571873,0.8439,4484.8,4484.7,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1756407572972,0.8439,4485.1,4485.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756407573166,0.8439,4485.1,4485.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1756407573964,0.8439,4484.0,4483.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1756407574170,0.8439,4484.0,4483.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407574470,0.8439,4484.0,4482.9,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756407574471,0.8439,4483.0,4482.9,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756407574770,0.8439,4482.7,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407578675,0.8439,4482.7,4482.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756407579175,0.8146,4483.7,4483.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756407579374,0.8146,4483.7,4483.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756407579780,0.8146,4483.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407580177,0.8146,4483.7,4483.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756407580970,0.8146,4483.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407585877,0.8146,4483.7,4483.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756407586082,0.4947,4484.1,4483.6,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756407586282,0.8146,4484.1,4484.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756407586479,0.8146,4484.1,4484.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1756407587582,0.8146,4484.1,4484.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1756407588186,0.8146,4484.1,4484.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1756407592186,0.8146,4484.1,4484.0,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1756407593291,1.21597,4484.1,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407593479,0.3199,4483.1,4483.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756407593680,0.8146,4483.1,4483.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756407593890,1.21606,4483.1,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407595291,0.40149,4482.7,4482.6,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1756407595587,0.89619,4482.7,4482.6,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1756407599898,1.21609,4482.7,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407600596,0.8146,4482.7,4482.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756407600802,0.8146,4483.5,4483.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756407601102,0.4947,4483.7,4483.5,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756407601300,0.89611,4483.7,4483.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756407601601,1.21601,4483.7,4483.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756407601997,0.8146,4484.8,4484.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756407602203,0.8146,4484.6,4484.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407602397,0.40135,4484.4,4483.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1756407602700,0.3199,4484.1,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407602896,0.8146,4484.1,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407604501,0.8146,4484.1,4483.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756407604699,0.3199,4483.7,4483.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756407604906,0.8146,4483.7,4483.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1756407605302,0.3199,4484.1,4484.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1756407605493,0.8146,4484.1,4484.0,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1756407607103,0.8146,4484.1,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407609599,0.4947,4484.1,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407610813,0.4784,4484.6,4484.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756407611006,0.7988,4484.6,4484.5,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1756407613024,1.20013,4484.6,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407613218,0.7988,4484.5,4484.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756407613424,0.7988,4484.5,4484.4,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1756407618222,3.2078,4485.5,4484.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407618528,0.7217,4484.9,4484.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756407618729,0.7217,4484.9,4484.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407619025,0.7988,4484.9,4484.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1756407619226,4.0066,4485.5,4485.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756407619428,3.60899,4486.1,4485.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756407619739,4.0066,4486.7,4486.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756407619927,4.0066,4486.7,4486.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1756407620129,0.7988,4486.7,4486.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1756407620425,3.2078,4487.4,4486.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1756407620426,3.2078,4487.4,4486.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407620630,0.7988,4487.4,4487.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756407620827,0.7988,4487.4,4487.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756407622026,0.7988,4488.0,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756407622223,0.3204,4488.6,4488.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756407622434,0.7988,4488.6,4488.5,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1756407622931,0.7988,4488.6,4488.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407623132,0.7988,4487.8,4487.7,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1756407623326,0.7988,4487.8,4487.7,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1756407623728,0.7988,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756407623928,0.4784,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407624127,0.7988,4487.4,4487.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407625730,0.7988,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407625931,0.3204,4487.1,4487.0,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1756407626125,0.7988,4487.1,4487.0,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1756407626528,0.7988,4487.1,4487.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407628526,0.4784,4487.1,4487.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407628734,0.7988,4487.7,4487.6,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1756407628929,0.7988,4487.7,4487.6,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1756407629329,3.2078,4487.9,4487.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756407629528,4.40763,4487.9,4487.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407629834,0.4784,4487.8,4487.7,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756407630036,0.7988,4487.8,4487.7,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756407631135,0.3204,4488.1,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756407631323,0.7988,4488.1,4488.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407632026,0.3204,4488.7,4488.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756407632234,0.7988,4488.7,4488.6,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1756407632628,0.4784,4489.2,4488.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756407632824,0.7988,4489.2,4488.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407633031,0.3204,4489.1,4488.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407633235,0.7988,4489.0,4488.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407634427,0.7988,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407634631,0.7988,4488.5,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407634935,0.7988,4488.5,4488.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756407635132,0.7988,4488.5,4488.4,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1756407635633,0.7988,4488.5,4488.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407636034,0.7988,4488.5,4488.4,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1756407636538,0.7988,4488.5,4488.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756407636738,0.7988,4488.5,4488.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407637232,3.2078,4489.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407637233,0.3348,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407637432,0.8026,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756407638340,0.4678,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756407638534,0.8026,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756407639737,4.21032,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407639939,0.86888,4487.3,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407640131,1.20368,4487.3,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407642134,0.8026,4487.3,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407642540,0.4678,4487.3,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407642942,0.8026,4487.3,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407644037,0.4678,4487.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407644340,0.8026,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407644538,0.8026,4486.2,4486.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756407645842,0.8026,4486.2,4486.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407650046,3.2078,4486.5,4485.2,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756407650047,1.00298,4486.1,4485.2,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756407650246,0.8026,4485.3,4485.2,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756407650447,0.8026,4485.3,4485.2,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756407653252,0.4678,4485.6,4485.2,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1756407653746,0.8026,4485.5,4485.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756407653940,0.3348,4485.3,4485.2,32.72726]
["bitfinex-derivatives","ETHF0:USTF0",1756407654139,0.8026,4485.3,4485.2,32.72726]
["bitfinex-derivatives","ETHF0:USTF0",1756407654344,0.22296,4485.2,4483.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756407654544,0.40146,4483.1,4483.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756407654740,3.2078,4483.8,4483.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756407654941,3.2078,4483.3,4483.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756407655144,0.40142,4483.6,4483.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756407655346,0.40143,4483.5,4483.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756407657154,3.60923,4483.5,4483.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756407657348,3.2078,4483.5,4483.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756407658853,0.40144,4483.4,4483.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756407659049,0.40144,4483.4,4483.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407660247,3.2078,4483.5,4483.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756407660454,3.2078,4483.5,4483.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756407660651,3.2078,4483.5,4483.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756407664455,3.2078,4484.0,4483.9,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1756407664656,3.2078,4484.0,4483.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756407664857,0.40139,4483.9,4483.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407665153,0.40144,4483.4,4482.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756407665352,1.00348,4483.9,4483.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1756407665556,0.40144,4483.3,4483.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1756407665954,0.40824,4483.3,4483.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1756407666259,0.0176,4483.2,4483.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407667368,3.2186,4483.5,4483.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756407667561,3.62002,4483.5,4483.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756407667859,3.62682,4483.5,4483.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407668560,3.2186,4483.5,4483.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407670165,3.2078,4483.5,4483.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407670461,3.2186,4484.0,4483.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407670760,3.2254,4484.0,4483.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756407671864,3.2254,4484.0,4483.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407672264,3.2254,4484.0,4483.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756407673359,3.62678,4484.0,4483.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756407673553,3.62678,4484.0,4483.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407673963,3.62678,4484.0,4483.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756407673964,0.41001,4483.6,4483.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756407674964,0.41001,4483.6,4483.5,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1756407675766,0.41001,4483.6,4483.5,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1756407676067,0.0086,4483.6,4483.5,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1756407676766,0.41001,4483.6,4483.5,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1756407676970,3.2078,4484.0,4483.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1756407677168,3.2078,4484.0,4483.9,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1756407677365,3.2078,4484.0,4483.9,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1756407677768,0.0033,4484.6,4483.9,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1756407678069,0.0053,4484.3,4484.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1756407678272,0.40665,4484.3,4484.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1756407678568,0.40135,4484.3,4484.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1756407678959,0.40134,4484.5,4484.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407679163,0.40134,4484.5,4484.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756407679568,3.2078,4485.1,4485.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756407679769,3.2078,4485.6,4485.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756407679962,0.40121,4485.9,4485.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756407680164,0.40121,4485.9,4485.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407680463,3.2111,4486.1,4485.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756407680665,3.2111,4486.1,4486.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407681364,3.2131,4486.1,4486.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407681564,3.2164,4486.1,4486.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407682963,3.2078,4486.1,4486.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407683163,3.2078,4486.8,4486.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756407683370,3.2164,4486.8,4486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407683565,3.2131,4486.8,4486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407683967,3.2164,4486.8,4486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407684364,3.2078,4486.8,4486.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407684576,3.2078,4487.3,4487.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1756407684868,3.2078,4487.3,4487.2,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1756407686770,0.0033,4487.7,4487.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756407686972,0.0033,4487.7,4487.6,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1756407687172,3.2078,4487.8,4487.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1756407687375,3.2078,4487.8,4487.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407689470,3.2078,4487.8,4487.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756407689471,0.0053,4488.2,4488.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756407689879,0.0053,4488.2,4488.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407690177,3.2078,4488.3,4488.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756407690479,3.2078,4488.3,4488.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407690776,3.2078,4488.8,4488.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407690978,0.40098,4488.5,4488.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756407691172,0.40098,4488.5,4488.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407691373,0.40958,4488.5,4488.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407691775,0.40958,4488.5,4488.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756407691776,1.00245,4488.5,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407691976,3.6174,4488.2,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407692574,3.6174,4488.2,4488.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756407693174,3.6174,4488.2,4488.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756407693478,3.6174,4488.2,4488.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756407693674,3.6088,4488.2,4488.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756407693880,3.2078,4488.2,4488.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756407694476,3.2078,4488.3,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407694677,0.40096,4488.7,4488.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756407694877,0.40096,4488.7,4488.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407695277,3.2078,4488.8,4488.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407695278,3.2078,4488.8,4488.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1756407695479,3.2078,4488.8,4488.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756407695679,0.40421,4489.3,4489.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756407695985,0.40621,4489.3,4489.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756407696579,3.2078,4489.4,4488.3,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1756407696783,0.40094,4489.0,4488.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1756407696977,0.40094,4489.0,4488.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407697385,0.40096,4488.8,4488.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756407697581,0.40092,4489.2,4489.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1756407697782,0.40092,4489.2,4489.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407697985,0.40092,4489.2,4489.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756407698180,0.40092,4489.2,4488.0,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1756407698181,1.00238,4488.9,4488.0,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1756407698481,3.2078,4488.4,4488.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407700689,3.2078,4489.1,4488.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756407700893,0.40094,4489.0,4488.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756407701094,3.2078,4489.1,4489.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407703190,3.2078,4489.1,4488.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407703494,0.40096,4488.7,4488.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407703688,0.40095,4488.9,4488.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756407703893,3.60873,4489.1,4489.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407705482,3.60873,4489.1,4489.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1756407705683,3.2078,4489.1,4489.0,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1756407706192,0.40091,4489.3,4489.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407706387,0.40091,4489.3,4489.2,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1756407706580,0.40091,4489.3,4489.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407706782,0.40091,4489.3,4489.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756407707986,0.40091,4489.3,4489.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756407707987,0.4009,4489.4,4489.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756407708188,0.4009,4489.4,4489.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756407709291,0.4009,4489.4,4489.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756407709883,0.4009,4489.4,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407711198,0.4009,4489.4,4489.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756407711496,3.2078,4489.7,4489.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756407712406,0.4009,4489.3,4489.2,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1756407712608,0.4009,4489.3,4489.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756407713308,3.60867,4489.7,4489.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756407713502,3.60867,4489.7,4489.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407713904,3.60867,4489.7,4489.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756407714211,3.2078,4489.7,4489.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756407714908,0.1,4490.2,4490.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407715106,0.1,4490.2,4490.1,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1756407715309,3.2078,4490.8,4490.2,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1756407715506,3.2078,4490.8,4490.7,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1756407715703,3.2078,4491.3,4490.9,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756407715909,0.69148964,4491.2,4491.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407716305,0.1433,4490.8,4490.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756407716605,0.2329,4490.8,4490.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756407716813,3.84147,4490.8,4490.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756407717413,3.4407,4490.8,4490.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756407717714,3.2078,4491.3,4491.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407718012,3.84143,4491.3,4491.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407718910,3.84143,4491.3,4491.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756407719610,3.4407,4491.3,4491.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756407719812,3.4407,4491.3,4491.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756407720711,3.4407,4491.3,4491.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407720912,3.4407,4491.3,4491.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756407721517,3.4407,4491.3,4491.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407721816,0.40075,4491.1,4490.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756407722021,0.63365,4491.0,4490.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407722213,0.63365,4491.0,4490.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756407722617,0.63365,4491.0,4490.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407722818,0.63365,4491.0,4490.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756407723018,0.2329,4491.0,4490.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756407723218,3.2078,4491.3,4491.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407723420,3.4407,4491.3,4491.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407723718,3.4407,4491.3,4490.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1756407723719,0.63365,4491.0,4490.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756407723920,0.63365,4491.0,4490.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407724120,0.63365,4491.0,4490.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756407725419,0.63365,4491.0,4490.9,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756407725614,0.63369,4490.6,4490.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756407725821,0.63369,4490.6,4490.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756407726921,0.59214,4490.1,4490.0,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1756407727122,0.59214,4490.1,4490.0,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756407727924,0.1913,4490.1,4490.0,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756407728816,0.1177,4490.1,4490.0,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756407729023,3.2078,4490.2,4490.0,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1756407729319,3.2078,4490.7,4490.6,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1756407729517,3.2078,4490.7,4490.6,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756407730120,0.51845,4491.1,4491.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407730319,1.00173,4491.8,4490.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407730320,3.2078,4491.8,4491.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407730520,3.3255,4491.8,4491.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407730720,3.3991,4491.8,4491.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407731721,3.2078,4491.8,4491.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407732023,3.2078,4491.8,4491.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407732224,3.3904,4491.8,4491.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756407732425,3.3904,4491.8,4491.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407735124,1.0018,4491.5,4490.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756407735320,0.1826,4490.9,4490.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1756407735521,0.1826,4490.9,4490.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1756407735824,0.1826,4490.9,4490.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756407736421,0.1826,4490.9,4490.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407736820,0.1124,4490.9,4490.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407737529,3.3202,4491.1,4491.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407737726,3.3904,4491.1,4491.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407739624,0.0702,4491.0,4490.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756407739830,0.229,4491.5,4490.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407739831,0.1826,4490.3,4490.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407740025,0.1124,4490.3,4490.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407740228,3.2078,4490.5,4490.3,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1756407740426,3.3904,4490.5,4490.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407740624,3.3202,4490.5,4490.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407741025,3.3202,4490.5,4490.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407741220,3.3904,4490.5,4490.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407741427,3.3202,4490.5,4490.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407741626,3.3202,4490.5,4490.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407741927,3.2078,4490.5,4490.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756407742129,3.2078,4491.0,4490.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1756407742328,3.2078,4491.0,4490.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407742529,3.2078,4491.0,4490.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1756407745638,3.2078,4491.5,4491.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1756407745937,3.2078,4491.5,4491.4,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756407747637,3.3904,4491.5,4491.4,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756407747837,3.3202,4491.5,4491.4,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756407748038,3.2078,4491.5,4491.4,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1756407748940,0.1826,4491.8,4491.7,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1756407749540,0.58328,4491.8,4491.7,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1756407749735,0.58328,4491.8,4491.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407750129,0.1826,4491.8,4491.7,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1756407750641,0.1826,4491.9,4491.8,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1756407750938,0.58327,4491.9,4491.8,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1756407751838,3.2078,4492.0,4491.9,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1756407752036,3.2078,4492.0,4491.9,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1756407752232,0.0702,4492.4,4491.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407752437,0.1826,4492.4,4492.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756407752744,0.1124,4492.4,4492.3,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1756407753245,0.58323,4492.4,4492.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756407753842,0.58323,4492.4,4492.3,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1756407754140,3.2078,4492.5,4491.5,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1756407754339,0.58325,4492.3,4492.2,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1756407754639,0.58325,4492.3,4492.2,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756407755837,0.51305,4492.3,4492.2,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756407756041,0.1124,4492.3,4492.2,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756407756543,3.2078,4492.5,4492.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756407756742,3.69952,4492.5,4492.4,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1756407757746,3.2078,4492.5,4492.4,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1756407758943,3.2078,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407759141,3.60838,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407759341,3.75648,4493.0,4492.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407759938,3.2078,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407760348,3.60838,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407760542,3.2078,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407761747,3.60838,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407762142,3.2078,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407762447,3.60838,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407763748,3.69948,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407764244,3.69948,4493.0,4492.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407764449,0.54869,4492.8,4492.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756407764649,0.54869,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407764948,0.40059,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407765151,3.2078,4493.0,4492.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756407765443,3.75648,4493.0,4492.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407765845,3.60838,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407766050,3.2078,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407767143,3.2989,4493.0,4492.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756407767949,3.75648,4493.0,4492.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407769249,0.54869,4492.8,4492.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756407769445,0.54869,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407769649,0.1481,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407769948,0.0911,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407770147,3.2078,4493.0,4492.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756407770343,3.60838,4493.0,4492.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407771649,3.75648,4493.0,4492.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407774142,0.49169,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407774348,0.54869,4492.8,4492.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756407774546,0.1481,4492.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407774845,0.45764,4492.3,4492.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756407775051,0.54874,4492.3,4492.2,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1756407775852,0.40064,4492.3,4492.2,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1756407776453,0.54874,4492.3,4492.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756407777152,0.1481,4492.3,4492.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407777352,0.1481,4492.3,4492.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756407778150,0.54874,4492.3,4492.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756407778551,0.54874,4492.3,4492.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407779251,0.40069,4491.8,4491.6,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756407779457,0.1481,4491.7,4491.6,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756407779953,0.1481,4491.7,4491.6,32.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756407780154,0.1481,4491.7,4491.6,32.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756407780555,0.1481,4491.7,4491.6,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756407780754,0.1481,4491.7,4491.6,32.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756407780950,0.40069,4491.8,4491.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756407781259,3.2078,4491.9,4491.8,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1756407781651,3.2078,4492.4,4492.3,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1756407781853,3.2078,4492.4,4492.3,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1756407782048,3.2078,4492.4,4492.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756407783052,3.2078,4493.0,4492.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756407783252,3.2078,4493.0,4492.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756407785665,3.2078,4493.0,4492.9,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1756407785852,3.2078,4493.0,4492.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756407786754,3.3134,4493.0,4492.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407786960,3.2728,4493.0,4492.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407787261,3.2078,4493.0,4492.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407787766,3.2728,4493.0,4492.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407788066,0.1056,4493.0,4492.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407788255,0.065,4493.0,4492.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407789258,0.40057,4493.1,4492.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407789463,0.50617,4493.1,4493.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756407789758,0.065,4492.5,4492.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407789963,0.4656,4492.7,4492.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756407790163,0.065,4492.7,4492.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407790859,0.1056,4492.7,4492.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407791058,0.065,4492.7,4492.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407792968,0.1024,4492.7,4492.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407793356,0.065,4492.7,4492.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407794566,0.1024,4492.7,4492.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407795472,0.49788,4491.8,4491.7,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756407795776,0.49793,4491.3,4491.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756407796070,0.49793,4491.3,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407798968,0.40077,4490.8,4490.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407799274,0.40077,4490.8,4490.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407799864,0.40076,4491.0,4490.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756407800068,0.0598,4491.0,4490.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756407800268,0.49795,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407800472,0.40074,4491.2,4490.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756407800671,0.40076,4491.0,4490.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756407800872,0.46056,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407801169,0.0972,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407801367,0.40074,4491.2,4490.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756407801674,0.0374,4491.4,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407801675,0.40073,4491.3,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407802073,0.46053,4491.3,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407802473,0.40073,4491.3,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407803272,0.46053,4491.3,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407804879,0.49793,4491.3,4491.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407805275,0.40073,4491.3,4491.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1756407805476,0.40072,4491.4,4491.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407805675,3.2078,4491.5,4491.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1756407805874,3.60851,4491.5,4491.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1756407806270,3.60851,4491.5,4491.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407806482,0.40076,4491.0,4490.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756407806777,0.46056,4491.0,4490.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407807076,0.49796,4491.0,4490.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756407807273,3.70576,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407808272,3.66836,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407808783,3.70576,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407811281,3.66836,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407811781,3.70576,4491.0,4490.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407813271,3.70576,4491.0,4490.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407813272,0.49798,4490.7,4490.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756407813680,0.49798,4490.7,4490.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1756407813883,0.40078,4490.7,4490.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1756407814182,0.49798,4490.7,4490.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407814371,0.46058,4490.7,4490.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407814575,0.46058,4490.7,4490.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1756407814774,0.46058,4490.7,4490.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756407815184,0.0598,4490.7,4490.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1756407816275,3.64596,4491.0,4490.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756407816480,3.67246,4491.0,4490.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407816775,3.67246,4491.0,4490.9,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1756407816776,0.40075,4491.0,4490.9,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1756407816979,3.60855,4491.0,4490.9,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1756407817178,3.2078,4491.0,4490.9,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1756407817782,3.60855,4491.0,4490.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407818183,3.60855,4491.0,4490.9,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1756407818682,3.64785,4491.0,4490.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407819081,0.4008,4490.5,4490.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407819278,0.0639,4490.6,4490.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756407819479,0.0639,4490.6,4490.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756407819978,0.40085,4490.0,4489.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756407820176,3.2717,4490.0,4489.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407820381,3.2471,4490.0,4489.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407820982,3.2717,4490.0,4489.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407821488,0.46477,4489.8,4489.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407822679,0.0393,4489.8,4489.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407823184,0.46477,4489.7,4489.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756407823381,0.0393,4489.2,4489.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407824085,0.40094,4488.9,4488.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756407824289,0.0639,4488.7,4488.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407825384,0.0639,4488.7,4488.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407825886,0.46489,4488.4,4488.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756407826183,3.2078,4488.8,4488.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756407826385,3.2078,4488.8,4488.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407826585,3.2078,4488.8,4488.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407827889,3.2717,4488.8,4488.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407828284,0.40101,4488.1,4488.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756407828490,0.40101,4488.1,4488.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407829380,0.44031,4488.1,4488.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407829584,0.0246,4488.1,4487.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407829881,3.2078,4487.6,4487.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756407830279,3.2078,4487.6,4487.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407831286,3.2717,4487.6,4487.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407835082,3.2471,4487.6,4487.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407835386,3.2078,4487.6,4487.5,5.20234]
["bitfinex-derivatives","ETHF0:USTF0",1756407835590,3.2078,4488.1,4488.0,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1756407835789,3.2078,4488.1,4488.0,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1756407835986,3.2078,4488.6,4488.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756407836196,3.2078,4488.6,4488.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407836980,3.2717,4488.6,4488.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407837996,7.43059,4488.6,4487.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756407838190,0.0639,4487.8,4487.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407838792,0.44033,4487.9,4487.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407839396,0.46493,4487.9,4487.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407840594,2.7963944,4491.7,4487.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407840595,0.40097,4488.6,4487.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407840800,3.64806,4488.7,4488.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407841197,3.2078,4488.7,4488.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407841396,3.2078,4488.7,4488.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407843602,3.2471,4488.7,4488.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407844102,3.2078,4488.7,4488.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407845305,3.2471,4488.7,4488.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756407845499,3.2717,4488.7,4488.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407846305,3.30222213,4488.7,4488.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756407847306,3.30222213,4488.7,4488.6,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1756407847504,3.23832213,4488.7,4488.6,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1756407849106,0.03052213,4488.7,4488.6,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1756407849307,3.2078,4489.2,4489.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756407849505,3.2078,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407849706,3.2078,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407850003,3.71097,4489.7,4489.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407850603,3.2078,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407850804,2.00331,4492.1,4490.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1756407850805,3.2078,4490.2,4490.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1756407851011,3.2078,4490.2,4490.1,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1756407852319,3.3073,4490.2,4490.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756407852516,3.3073,4490.2,4490.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756407853717,0.0949,4489.7,4489.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1756407854021,0.0949,4490.1,4490.0,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1756407854317,0.0949,4490.1,4490.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407854718,0.0365,4489.6,4489.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756407854914,0.0365,4489.6,4489.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1756407854915,0.0949,4489.6,4489.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407855114,0.0949,4489.6,4489.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756407855414,0.0949,4489.6,4489.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407855415,0.0584,4489.6,4489.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407856922,0.0949,4489.6,4489.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407857319,0.0584,4489.6,4489.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407858532,0.43734,4490.0,4489.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1756407858823,0.0949,4489.9,4489.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407859226,0.49575,4489.9,4489.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407859723,0.0949,4489.8,4489.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756407859924,0.0949,4489.8,4489.7,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1756407860125,0.0584,4489.8,4489.7,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1756407860328,3.60863,4490.2,4489.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756407860526,0.40087,4489.7,4489.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407860728,0.49577,4489.7,4489.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756407861023,3.70357,4489.7,4489.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756407861223,3.3027,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407861925,3.2662,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407862126,3.2078,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407862325,3.60867,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407862524,3.2662,4489.7,4489.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756407862725,3.2078,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407863029,3.66707,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407863224,3.70357,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407863624,3.66707,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407864219,3.66707,4489.7,4489.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407864421,3.70357,4489.7,4489.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756407865029,3.70357,4489.7,4489.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407865229,3.3027,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407866031,3.70357,4489.7,4489.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407866533,3.3027,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407867023,3.70357,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407868737,3.3027,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407869435,3.70357,4489.7,4489.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756407869636,3.70357,4489.7,4489.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407869938,0.0949,4489.5,4489.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1756407870333,0.0949,4489.5,4489.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407870633,0.0584,4488.9,4488.8,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1756407870834,0.0949,4489.2,4489.1,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1756407871034,0.4958,4489.4,4489.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407871337,0.0949,4489.4,4489.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1756407871739,0.4958,4489.4,4489.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1756407872040,0.4958,4489.4,4489.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407873439,0.49582,4489.2,4489.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756407873638,3.70362,4489.2,4489.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756407873842,3.70362,4489.2,4489.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1756407874346,0.40096,4488.8,4488.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407874541,0.45936,4488.8,4488.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407874838,0.49586,4488.8,4488.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756407875244,0.49585,4488.8,4488.7,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1756407875634,0.49585,4488.8,4488.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756407876239,0.49585,4488.8,4488.7,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1756407876848,0.0949,4488.8,4488.7,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1756407877145,0.49585,4488.8,4488.7,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1756407877345,0.49585,4488.8,4488.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407878434,0.42508,4488.5,4488.4,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1756407878635,3.63288,4488.5,4488.4,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1756407878839,0.401,4488.3,4488.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756407879141,0.401,4488.3,4488.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407879142,0.4637,4488.3,4488.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407879446,0.0627,4488.3,4488.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756407879649,3.2319,4488.5,4488.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1756407879846,3.2705,4488.5,4488.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1756407880047,3.2078,4488.5,4488.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1756407881947,3.2078,4489.0,4488.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756407882147,3.2078,4489.0,4488.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407883248,3.2078,4489.0,4488.9,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1756407883542,3.2464,4489.0,4488.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407883748,3.2078,4489.0,4488.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407884649,3.2078,4489.5,4489.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756407885840,0.46362,4489.1,4489.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407886042,0.0627,4489.1,4489.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407886748,0.0386,4489.1,4489.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407886937,0.40091,4489.3,4489.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407887247,0.46361,4489.3,4489.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407887847,0.40098,4488.5,4488.4,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756407888041,0.46372,4488.1,4487.9,4.7801875]
["bitfinex-derivatives","ETHF0:USTF0",1756407888246,0.40106,4487.6,4487.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756407888444,0.43966,4487.6,4487.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407888849,0.43969,4487.3,4487.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756407889046,3.60889,4487.3,4487.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407889252,3.2464,4487.3,4487.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407889452,3.2705,4487.3,4487.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407889851,0.40109,4487.2,4486.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407890046,0.40109,4487.2,4486.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756407890253,0.0627,4487.1,4487.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756407890554,0.0627,4487.1,4487.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407890853,0.0627,4487.1,4486.6,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1756407890854,3.2078,4487.3,4486.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407891054,3.2705,4486.8,4486.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407891652,3.2705,4486.8,4486.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407892051,0.40116,4486.5,4486.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407892252,0.0627,4486.4,4485.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1756407892460,0.0627,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407892748,0.40123,4485.7,4485.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756407892945,0.0627,4485.6,4485.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756407893150,0.0627,4485.6,4485.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407895757,3.60902,4485.8,4485.5,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1756407896056,0.40123,4485.7,4485.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407896359,0.40123,4485.7,4485.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407896558,3.2078,4485.8,4485.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756407896757,3.2078,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407896954,3.2464,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407897158,3.2705,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407897555,3.2078,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407897857,3.2464,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407898654,3.2705,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407899963,0.0386,4485.4,4485.3,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1756407900152,0.0627,4485.4,4485.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407900349,0.40128,4485.1,4485.0,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1756407900555,3.63318,4485.1,4485.0,32.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756407900756,3.2078,4485.1,4485.0,32.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756407902357,3.2078,4485.7,4485.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756407902558,3.2078,4485.7,4485.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1756407902952,3.2078,4486.2,4486.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407903154,3.2705,4486.2,4486.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407903553,3.2078,4486.2,4485.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756407903858,0.0627,4485.8,4485.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407904159,0.0386,4485.3,4485.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756407904365,0.0627,4485.3,4485.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1756407904661,0.0386,4485.3,4485.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1756407904861,0.40125,4485.5,4485.3,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1756407905062,0.46395,4485.5,4485.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756407906067,0.41018,4485.1,4485.0,32.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756407906263,0.40133,4484.6,4484.1,3.31038354]
["bitfinex-derivatives","ETHF0:USTF0",1756407906470,3.62333,4484.6,4484.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407906759,3.63223,4484.6,4484.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407907363,0.0142,4484.2,4484.1,0.50328354]
["bitfinex-derivatives","ETHF0:USTF0",1756407907559,0.42446,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756407910362,0.4205423,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756407913268,0.40153,4482.4,4481.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756407913568,0.40151,4482.6,4482.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407913766,3.60931,4482.6,4482.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407914368,3.61251,4482.6,4482.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407914768,3.61251,4482.6,4481.1,35.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756407914769,0.40157,4481.9,4481.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407914972,3.2078,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407915166,3.60938,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407915665,3.61458,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407917271,3.2078,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407918070,3.213,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407918770,3.2078,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407919175,3.2078,4482.3,4482.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756407919475,3.2078,4482.3,4482.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1756407920077,3.9016,4482.3,4482.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407921071,0.6938,4482.2,4482.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1756407921276,0.2814,4482.2,4482.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1756407921475,0.40153,4482.4,4482.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756407921775,0.40151,4482.7,4482.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407921970,3.2078,4482.7,4482.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407922278,0.68293,4482.3,4482.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756407922477,1.09533,4482.3,4482.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407922678,3.6093,4482.7,4482.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756407922972,4.3031,4482.7,4482.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407923175,0.40155,4482.1,4482.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756407923475,0.68295,4482.1,4482.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407923875,1.09535,4482.1,4482.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407924075,0.40158,4481.8,4481.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756407924278,1.09538,4481.8,4481.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407924777,0.4124,4481.5,4481.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756407924974,0.6938,4481.5,4481.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407925175,0.40161,4481.4,4481.1,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1756407925477,4.30323,4481.2,4481.1,32.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756407925674,4.30323,4481.2,4481.1,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1756407925875,0.40167,4480.8,4480.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756407926076,0.68309,4480.6,4480.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756407926269,0.2814,4480.6,4480.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407926873,0.2814,4480.6,4480.5,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1756407927074,0.2814,4480.6,4480.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407927275,0.6938,4480.6,4480.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407927676,0.6938,4480.3,4480.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407928581,3.60949,4480.6,4480.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756407928582,3.4892,4480.6,4480.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756407928782,3.9016,4480.6,4480.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407929075,3.9016,4480.6,4480.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756407929076,3.9016,4480.6,4479.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756407929285,3.9016,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407929479,3.9016,4480.0,4479.6,32.53277]
["bitfinex-derivatives","ETHF0:USTF0",1756407929480,0.6938,4479.8,4479.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407931482,3.2078,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407938085,3.4892,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407938290,3.8935,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407938685,3.4892,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407939083,3.8935,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407939388,3.8935,4480.0,4479.9,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1756407939783,3.8935,4480.0,4479.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756407940184,3.8935,4480.0,4479.9,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1756407941183,3.2078,4480.0,4479.9,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1756407943187,3.4716,4480.0,4479.9,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1756407943492,3.8759,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407944790,3.2078,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407947191,3.4716,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407947396,3.8759,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407949093,3.2078,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407950600,3.4716,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407950791,3.2078,4480.0,4479.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1756407953100,3.2078,4480.5,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407953399,1.1984547,4482.1,4480.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756407953400,3.2078,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407953600,3.4716,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407954688,3.2078,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407955092,3.8759,4481.0,4480.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1756407955295,3.8759,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407956090,3.4716,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407956296,3.2078,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407957398,3.8759,4481.0,4480.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1756407957794,3.8759,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407957990,3.8759,4481.0,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756407958700,3.8759,4481.0,4480.9,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1756407958901,3.8759,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407959295,3.8759,4481.0,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756407960600,3.8759,4481.0,4480.9,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756407960802,3.2472,4481.9,4481.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756407960999,3.2472,4481.9,4481.8,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1756407961199,0.40158,4481.8,4481.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756407961402,0.0394,4481.1,4481.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756407961603,0.0394,4481.1,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756407962101,0.0394,4481.1,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756407962500,0.0394,4481.1,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756407962895,4.0394,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407963099,3.2078,4480.9,4479.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1756407963400,0.40169,4480.6,4479.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756407963601,0.40169,4480.6,4479.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756407963801,0.40167,4480.8,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407964004,0.40168,4480.7,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407964404,3.2078,4480.9,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407964405,0.40169,4480.6,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407964604,0.40168,4480.8,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407964804,3.60946,4480.9,4480.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756407965099,0.40167,4480.8,4480.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756407965305,0.40167,4480.8,4480.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756407965606,0.40169,4480.6,4480.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756407966005,0.0433,4480.5,4480.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756407966206,0.0433,4480.1,4480.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1756407966509,1.00406,4481.4,4481.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756407966510,0.0433,4481.1,4481.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756407966700,0.0266,4481.1,4481.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407966901,0.0433,4481.1,4481.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407967299,0.0167,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407967508,0.0433,4480.8,4480.7,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1756407967804,0.0433,4480.8,4480.2,2.9960448]
["bitfinex-derivatives","ETHF0:USTF0",1756407967805,0.42831,4480.3,4480.2,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756407968008,0.0433,4479.8,4479.7,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756407968198,0.0433,4479.6,4479.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407968402,0.40178,4479.6,4479.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1756407968707,3.2511,4479.3,4479.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407969004,3.2511,4479.3,4478.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756407969005,0.0433,4478.9,4478.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407969804,0.0266,4478.9,4478.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407970300,0.0433,4478.9,4478.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407971000,3.2078,4479.3,4479.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407971206,0.0266,4479.9,4479.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1756407971700,0.0367,4479.3,4479.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1756407971901,0.0226,4479.3,4479.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1756407972101,0.0367,4479.7,4479.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756407972500,0.0367,4479.7,4479.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1756407973210,0.0226,4479.7,4478.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1756407973403,0.0226,4479.5,4479.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756407973708,0.0226,4479.5,4479.4,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1756407975014,3.2078,4480.1,4479.4,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1756407975015,3.2078,4480.1,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756407975401,3.2078,4480.1,4480.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1756407975804,0.0367,4480.4,4480.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756407975998,0.0226,4480.4,4480.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407976204,3.2078,4480.6,4480.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407976409,3.2445,4480.6,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407977205,3.2304,4480.6,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407977802,3.2445,4480.6,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407978415,0.0367,4480.4,4480.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1756407978615,0.0367,4480.4,4480.3,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1756407979610,0.0226,4479.9,4479.8,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1756407979809,0.0226,4479.9,4479.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1756407979810,0.0367,4479.9,4479.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1756407980217,0.0367,4479.9,4479.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407980415,0.0226,4479.9,4479.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407980710,0.0141,4480.2,4479.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407981016,0.0367,4480.2,4480.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407981813,3.2304,4480.6,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407982113,3.2078,4480.6,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407983016,3.2304,4480.6,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407984215,0.40167,4480.9,4480.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407984216,3.2078,4481.1,4481.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1756407984417,3.2078,4481.6,4481.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756407985314,3.2078,4482.2,4482.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1756407985520,3.2304,4482.2,4482.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407985715,0.0367,4482.0,4481.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407986117,0.0226,4482.0,4481.4,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756407986420,0.0367,4481.7,4481.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407986913,0.0367,4481.4,4481.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407987114,0.40161,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756407987115,0.43834,4481.1,4481.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407987718,0.43834,4481.1,4481.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407988021,0.0367,4480.8,4480.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407988210,0.0367,4480.8,4480.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407988411,3.2078,4481.2,4480.2,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756407988412,0.40168,4480.7,4480.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407988613,0.0367,4480.5,4480.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407988817,0.0367,4480.5,4480.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407989015,0.40167,4480.8,4480.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407989215,0.40167,4480.8,4480.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407989416,0.41577,4480.8,4480.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756407989823,0.40168,4480.6,4480.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756407990028,0.42428,4480.6,4480.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756407990217,0.42428,4480.6,4480.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407990420,0.0367,4480.5,4480.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407990622,0.40168,4480.6,4480.2,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756407990623,0.0367,4480.3,4480.2,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756407990823,0.40177,4479.6,4479.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756407991016,0.40177,4479.6,4479.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407991917,0.40176,4479.8,4479.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407992124,0.0367,4479.7,4479.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407992327,0.0367,4479.7,4479.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407992328,0.0141,4479.7,4479.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756407992522,0.40181,4479.3,4479.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756407992926,0.40181,4479.3,4479.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407993328,0.0367,4479.3,4479.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407993522,0.0226,4479.3,4479.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407993726,0.0367,4479.3,4479.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407993926,0.0226,4479.3,4479.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756407995728,3.2078,4479.5,4479.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1756407995929,3.2078,4479.5,4479.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1756407996230,3.2078,4479.5,4479.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756407997430,3.2103,4479.5,4479.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756407999129,3.2119,4479.5,4479.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756407999329,3.2119,4479.5,4479.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756407999826,3.2119,4479.5,4479.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408000032,3.2119,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408000033,0.0025,4479.2,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408000231,3.2094,4478.9,4478.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756408000432,0.40185,4478.8,4478.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756408000633,0.40435,4478.8,4478.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756408000834,0.40435,4478.8,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408001035,0.0016,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408001333,0.0041,4478.7,4478.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756408001729,0.0025,4478.2,4478.1,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1756408001928,3.6138,4478.2,4478.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756408002429,3.6138,4478.2,4478.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408002627,3.2119,4478.2,4478.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408003237,3.2119,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408005133,0.40191,4478.1,4477.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756408005333,0.0041,4478.0,4477.9,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1756408005728,0.0025,4478.0,4477.9,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1756408005934,3.60965,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408006132,3.2078,4479.3,4478.7,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1756408006435,3.2119,4479.3,4479.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408007035,3.2103,4479.3,4479.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408007229,3.2078,4479.3,4479.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408007635,3.2119,4479.3,4479.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408008035,0.40185,4478.8,4477.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756408008340,0.0025,4478.6,4478.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408008531,0.0025,4478.6,4478.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408009334,0.0041,4478.6,4478.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408010936,0.0041,4478.6,4478.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408011238,0.40195,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408011439,0.40195,4477.7,4477.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408012737,0.40605,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408013540,0.40445,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408013842,0.40605,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408014236,0.434073,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408014444,0.429973,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408015342,0.434073,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408016143,0.432473,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408016339,0.429973,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408017041,0.028023,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408018339,0.028023,4477.7,4477.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408018538,0.028023,4477.7,4477.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408018738,0.028023,4477.7,4477.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408019337,0.429973,4477.7,4477.6,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1756408019738,0.429973,4477.7,4477.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408020142,0.028023,4477.7,4477.6,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1756408020344,3.2078,4478.1,4478.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1756408020551,0.40186,4478.7,4478.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408020743,0.40186,4478.7,4478.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408021248,0.40185,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408021648,1.11365,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408022651,1.11365,4478.8,4478.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756408023357,1.11365,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408024258,0.7118,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408024449,0.2889,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408024652,0.31712721,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408025153,0.02822721,4478.8,4478.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756408026055,3.2078,4479.1,4479.0,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756408026253,3.2078,4479.1,4479.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756408026455,3.2078,4479.1,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756408026456,0.40183,4479.0,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408026762,0.6763,4478.9,4478.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408028861,0.6763,4478.9,4478.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408029056,0.40185,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408029262,1.07815,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408029459,1.07815,4478.8,4478.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756408031966,1.07815,4478.8,4478.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408032267,0.6763,4478.5,4478.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408032468,0.2793,4478.5,4478.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408032660,0.40187,4478.6,4478.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408032961,4.28597,4478.6,4478.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408033165,0.68118,4478.4,4478.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756408033361,1.07818,4478.4,4478.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408033558,0.2793,4478.0,4477.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408033757,0.2793,4478.0,4477.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756408033957,0.7989,4478.3,4477.9,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1756408034163,1.0782,4478.3,4478.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408034465,1.0782,4478.3,4478.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408034867,0.02842863,4478.3,4478.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408035769,0.70472863,4478.3,4478.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408036468,0.30772863,4478.3,4478.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408037557,0.30772863,4478.3,4478.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756408037763,0.02842863,4478.3,4478.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756408039065,3.2078,4479.1,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756408039264,3.2078,4479.1,4479.0,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1756408039466,3.2078,4479.6,4479.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408039758,3.4871,4479.6,4479.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408040358,3.2078,4479.6,4479.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408041370,3.4871,4479.6,4479.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408042866,0.397,4479.5,4479.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756408043161,0.397,4479.5,4478.0,2.7884427]
["bitfinex-derivatives","ETHF0:USTF0",1756408043162,0.2793,4478.1,4478.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408043368,0.6763,4478.1,4478.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408044474,0.2793,4478.1,4478.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408045271,0.3079315,4478.1,4478.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408045676,0.7049315,4478.1,4478.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408046173,0.0286315,4478.1,4478.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408046369,0.0286315,4478.1,4478.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408046869,0.0286315,4478.1,4478.0,4.89910999]
["bitfinex-derivatives","ETHF0:USTF0",1756408047177,0.0286315,4478.1,4478.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756408047875,3.2078,4479.1,4479.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408048178,3.2078,4479.1,4479.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756408048875,3.2078,4479.6,4479.5,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1756408049072,3.2078,4479.6,4479.5,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1756408049270,3.4871,4479.6,4479.5,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1756408049476,3.8841,4479.6,4479.5,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1756408051075,3.2078,4481.2,4481.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756408051273,3.2078,4481.7,4481.1,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1756408051575,3.4871,4482.4,4482.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756408051772,0.2793,4482.4,4482.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1756408051971,0.397,4482.6,4482.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756408052168,0.6763,4482.6,4482.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756408052374,0.6763,4482.6,4482.5,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1756408052574,0.6763,4482.6,4481.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756408052779,0.6763,4482.3,4482.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756408053178,0.6763,4482.3,4482.0,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1756408053380,0.2793,4482.1,4482.0,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1756408053583,0.6763,4482.1,4482.0,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1756408053973,0.2793,4482.7,4482.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408054280,0.6763,4482.6,4482.5,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1756408054480,0.6763,4482.6,4482.5,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1756408054983,0.6763,4482.6,4482.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408055378,0.397,4482.5,4482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408055578,0.6763,4481.8,4481.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756408055777,0.6763,4481.8,4481.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408056178,3.4388,4483.0,4481.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756408056381,0.4236,4482.9,4481.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756408056684,0.4236,4482.2,4482.1,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756408056879,0.2803,4482.6,4482.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756408057083,0.7039,4482.6,4482.5,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1756408057383,0.7039,4482.6,4482.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408057580,0.2803,4482.2,4482.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1756408057778,0.2803,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408057982,0.7039,4481.5,4481.4,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756408058175,0.7039,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408058383,0.2803,4481.5,4481.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408058984,0.7039,4481.5,4481.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756408059386,0.7039,4481.5,4481.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756408059589,0.7039,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408059786,0.7039,4481.4,4481.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756408060890,0.7039,4481.4,4481.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756408061387,3.2078,4482.5,4481.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756408061586,0.4236,4482.3,4481.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756408061782,0.2803,4482.2,4482.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756408061984,0.7039,4482.2,4482.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408062190,0.7039,4482.2,4481.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756408062488,0.7039,4482.2,4481.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408062689,0.7039,4481.9,4481.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1756408065594,0.7039,4481.9,4481.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1756408066097,0.73295158,4481.9,4481.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1756408066593,0.73295158,4481.9,4481.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1756408067596,0.73295158,4481.9,4481.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1756408067789,0.73295158,4481.9,4481.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756408067994,0.73295158,4481.9,4481.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1756408068896,0.73295158,4481.9,4481.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756408069092,0.73295158,4481.9,4481.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1756408069396,0.73295158,4481.9,4481.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756408069595,0.73295158,4481.9,4481.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408070099,4.2116,4482.5,4481.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408070100,0.30935158,4481.8,4481.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1756408070286,0.73295158,4481.8,4481.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1756408072700,0.4236,4482.4,4481.7,4.86302]
["bitfinex-derivatives","ETHF0:USTF0",1756408072902,0.4236,4482.8,4482.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756408073199,0.4236,4482.8,4482.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756408073796,0.4236,4483.6,4483.1,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756408074106,0.7039,4483.5,4483.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1756408074702,0.7039,4483.5,4483.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756408075296,0.4236,4483.5,4483.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756408075496,0.7039,4484.0,4483.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1756408075704,0.7039,4484.0,4483.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756408076200,0.7039,4483.3,4483.2,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1756408076403,0.7039,4483.3,4483.2,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1756408076609,3.2078,4484.3,4483.2,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1756408076901,0.4236,4484.8,4484.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756408077101,0.82488,4485.3,4484.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408077497,0.2803,4484.7,4484.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756408077715,0.7039,4484.7,4484.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756408077900,0.7039,4484.7,4484.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756408079995,0.2803,4484.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408080198,4.21094,4485.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408080199,0.7039,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408080405,0.7039,4484.4,4484.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756408080698,0.4236,4484.4,4484.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756408080903,0.7039,4485.4,4485.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756408081095,0.7039,4485.4,4485.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408081295,0.4236,4485.4,4485.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756408081502,0.7039,4485.4,4485.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756408081902,0.7039,4485.4,4485.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408082103,0.7039,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408082302,0.2803,4485.2,4485.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756408082505,0.4236,4485.5,4485.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756408082698,0.7039,4485.5,4485.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756408082900,0.2803,4485.1,4485.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756408083104,0.2803,4485.1,4484.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756408083303,0.7039,4485.0,4484.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756408083498,0.40123,4485.8,4484.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756408083822,0.40122,4485.9,4485.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756408084011,0.2803,4485.8,4485.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756408084210,0.7039,4485.8,4485.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756408084911,0.7039,4485.8,4485.7,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756408085912,3.2078,4486.6,4486.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756408085913,0.2803,4486.4,4486.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756408086214,0.2688,4486.6,4486.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756408086412,0.2688,4486.6,4486.3,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1756408086712,0.6604,4486.4,4486.3,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1756408088119,0.3916,4486.4,4486.3,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1756408088321,0.3916,4486.7,4486.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408088913,0.3916,4486.7,4486.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756408089214,0.6604,4486.7,4486.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756408090020,0.6604,4486.7,4486.6,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1756408092025,3.2078,4487.8,4486.9,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1756408092222,0.2688,4487.8,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756408092515,0.2688,4487.8,4487.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1756408092720,0.6604,4487.8,4487.7,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1756408092918,0.6604,4487.8,4487.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408093113,0.6604,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408093114,4.2688,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408093318,0.6604,4487.1,4487.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756408093618,0.6604,4487.1,4487.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1756408095118,0.6604,4487.1,4486.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756408095311,0.6604,4487.1,4486.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408095517,0.6604,4487.0,4486.9,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1756408095921,0.2688,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408096218,0.40109,4487.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408096219,0.6604,4486.9,4486.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756408096421,0.6604,4486.9,4486.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1756408096916,0.6604,4486.9,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408097821,0.3916,4486.9,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408098021,0.3916,4486.9,4486.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756408098824,0.3916,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408099022,0.40108,4487.6,4486.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756408099326,0.6604,4487.4,4487.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756408099525,0.6604,4487.4,4487.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756408099825,0.6604,4487.4,4487.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408100415,0.6604,4487.4,4487.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756408101827,0.6604,4488.1,4488.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756408106726,0.6604,4488.1,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408106928,0.6604,4487.9,4487.8,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1756408107126,0.6604,4487.9,4487.8,3.83886]
["bitfinex-derivatives","ETHF0:USTF0",1756408108333,1.06145,4487.9,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408108534,0.6604,4487.7,4487.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756408108831,0.3916,4487.7,4487.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1756408109434,0.6604,4487.7,4487.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1756408110134,0.6604,4488.2,4488.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756408110431,1.06142,4488.2,4488.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408112832,1.06142,4488.2,4488.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1756408113225,0.6604,4488.2,4488.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1756408113436,0.3916,4488.2,4488.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1756408113733,0.6604,4488.2,4488.1,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1756408114330,0.6604,4488.6,4488.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756408114531,1.20208193,4488.6,4488.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756408115136,0.6604,4488.6,4488.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1756408116834,0.2688,4488.6,4488.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1756408117034,0.6633,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408117231,0.2531,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408117436,0.2531,4487.8,4487.7,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1756408117630,0.6633,4488.1,4488.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756408118438,0.6633,4488.1,4488.0,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1756408118632,0.6633,4488.1,4488.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756408118937,0.6633,4488.1,4488.0,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1756408122339,0.6633,4487.8,4487.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1756408122539,0.6633,4487.8,4487.7,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1756408122742,1.0644,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408123041,0.6633,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408123335,0.6633,4486.8,4486.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756408123545,0.4011,4487.4,4486.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756408123739,0.6633,4487.0,4486.9,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1756408124042,0.6633,4487.0,4486.9,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756408124241,0.6633,4487.0,4486.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408124440,0.2531,4487.0,4486.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408125033,0.6633,4487.0,4486.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408125533,0.6633,4487.0,4486.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756408125841,0.6633,4486.8,4486.7,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1756408126138,0.6633,4486.8,4486.7,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1756408127940,0.6633,4486.8,4486.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756408128340,0.6633,4486.6,4486.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756408128636,0.6633,4486.6,4486.5,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1756408129341,0.6633,4486.6,4486.5,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756408129741,0.6633,4486.6,4486.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756408129942,0.6633,4486.6,4486.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756408130440,0.6633,4486.6,4486.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408130637,0.6633,4486.6,4486.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756408132144,0.6633,4486.6,4486.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756408132540,0.6633,4486.8,4486.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408132742,0.6633,4486.8,4486.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756408135442,0.4102,4486.4,4486.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408135642,0.6633,4486.6,4486.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756408136044,0.2531,4486.4,4486.3,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1756408136342,0.6633,4486.4,4486.3,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1756408136947,0.6633,4486.4,4486.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1756408137148,0.6633,4486.4,4486.3,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1756408140549,1.06448,4486.4,4486.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756408140844,1.06449,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408141041,1.06449,4486.3,4486.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408141747,1.06449,4486.3,4486.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408142153,1.06449,4486.3,4486.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756408142850,0.6633,4487.0,4486.9,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1756408143044,0.6633,4487.0,4486.9,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1756408143555,0.4102,4487.5,4487.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756408143748,0.6633,4487.5,4487.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756408144048,0.6633,4487.5,4487.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756408145054,0.6633,4487.5,4487.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408145959,0.6633,4487.5,4487.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756408147452,0.6556,4487.9,4487.8,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1756408147651,0.263,4488.6,4488.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1756408147856,0.6556,4488.6,4488.5,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1756408148162,0.6556,4489.1,4489.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756408148457,0.6556,4489.1,4489.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756408148650,3.2078,4489.2,4489.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756408148845,0.3926,4489.7,4489.4,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1756408149054,0.6556,4489.6,4489.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756408151159,0.6556,4489.6,4489.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756408151457,0.1,4490.2,4489.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408151655,0.6556,4489.8,4489.7,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1756408152456,0.263,4489.8,4489.7,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1756408153555,0.6556,4489.8,4489.7,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1756408153859,0.6556,4489.8,4489.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756408155163,0.6556,4489.8,4489.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756408155665,0.6556,4489.8,4489.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756408155860,0.6556,4489.8,4489.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756408156356,0.6556,4489.8,4489.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756408156357,0.40091,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408156560,0.79351,4489.5,4489.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408156758,1.05651,4489.5,4489.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408156960,0.6556,4489.5,4489.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408157263,0.6556,4489.5,4489.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756408157855,0.40086,4490.1,4489.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756408158061,0.6556,4490.0,4489.9,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1756408158261,0.1,4490.2,4490.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756408158564,0.7556,4490.2,4490.1,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1756408159164,0.1,4490.2,4490.1,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1756408162463,0.7556,4490.2,4490.1,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1756408169075,0.263,4489.4,4489.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756408169278,0.6556,4489.4,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408169976,0.6556,4489.4,4489.3,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1756408170174,0.6556,4489.4,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408171068,0.6556,4489.4,4489.3,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1756408171271,0.6556,4489.4,4489.3,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1756408171475,0.6556,4489.4,4489.3,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1756408171871,0.6556,4489.4,4489.3,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1756408172173,0.6556,4489.4,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408173476,0.6556,4489.4,4489.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756408173677,0.6556,4489.4,4489.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756408173868,0.6556,4489.4,4489.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756408174278,0.6556,4489.4,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408174677,0.6556,4489.4,4489.3,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1756408174980,0.6556,4489.4,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408174981,0.263,4489.4,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408175178,0.1,4490.2,4489.3,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756408175179,0.1,4490.2,4490.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756408175379,0.1,4490.2,4490.1,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1756408176777,0.1,4490.2,4490.1,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1756408176974,0.3826,4491.1,4490.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756408177181,0.6276,4491.1,4491.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408178280,0.6276,4491.1,4491.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408178682,1.02837,4491.1,4490.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756408178982,0.6276,4490.8,4490.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756408179285,0.6276,4490.8,4490.7,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1756408180183,0.3826,4491.2,4491.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1756408180385,0.6276,4491.2,4491.1,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1756408181284,0.6276,4491.2,4491.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756408181586,0.40075,4491.3,4491.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756408181587,0.64576,4491.1,4491.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756408181788,0.6276,4490.5,4490.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756408182085,0.6276,4490.5,4490.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1756408182279,0.6276,4490.5,4490.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756408182787,0.6276,4490.5,4490.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408182992,0.245,4491.2,4491.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1756408183288,0.6276,4491.2,4491.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408183890,0.3826,4491.2,4490.7,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1756408184090,0.6276,4490.4,4490.3,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1756408184388,0.6276,4490.4,4490.3,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1756408184789,0.6276,4490.4,4490.3,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1756408184978,0.3826,4490.4,4490.3,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1756408185184,0.6276,4490.4,4490.3,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1756408188091,0.6276,4490.4,4490.3,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1756408188598,0.6276,4490.4,4490.3,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1756408188890,0.6276,4490.4,4490.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756408189192,0.64583,4490.4,4490.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408189586,0.78345,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408189786,0.3826,4490.1,4490.0,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1756408189991,0.6276,4490.1,4490.0,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1756408190691,0.6276,4490.1,4490.0,4.09086]
["bitfinex-derivatives","ETHF0:USTF0",1756408191088,0.6276,4490.1,4490.0,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1756408191682,0.6276,4490.1,4490.0,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1756408191893,1.02845,4490.1,4490.0,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1756408192097,0.6276,4490.1,4490.0,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1756408192292,1.02845,4490.1,4490.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408192489,1.02845,4490.1,4490.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408192892,0.6276,4489.7,4489.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756408193086,0.6276,4489.7,4489.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408193691,0.6276,4489.7,4489.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756408194090,0.6276,4489.7,4489.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408194399,0.6276,4489.7,4489.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756408194594,0.6276,4489.7,4489.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756408195196,1.02849,4489.7,4489.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408195396,0.6276,4489.7,4489.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756408195597,1.02849,4489.7,4489.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756408195798,1.02849,4489.7,4489.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756408196000,1.02849,4489.7,4489.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408196607,1.02851,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408196896,1.02851,4489.5,4489.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408198898,0.245,4489.0,4488.9,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756408199099,0.6276,4489.0,4488.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756408199298,0.40091,4489.5,4489.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756408199497,0.6276,4489.4,4489.3,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1756408199705,0.6276,4489.4,4489.3,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1756408200409,0.245,4489.1,4488.8,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1756408200594,1.02856,4488.9,4488.8,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1756408200800,0.40092,4489.4,4488.8,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756408201106,3.2078,4490.0,4489.3,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1756408201402,0.6276,4489.8,4489.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756408201595,3.2078,4490.0,4489.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756408201799,3.2078,4490.0,4489.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756408201995,4.23626,4490.0,4489.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1756408202203,0.6276,4489.9,4489.8,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1756408202404,0.6276,4489.9,4489.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756408202600,0.6276,4489.9,4489.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408202800,1.02847,4489.9,4489.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408203202,1.02847,4489.9,4489.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756408203605,1.02847,4489.9,4489.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756408203817,1.02847,4489.9,4489.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408204606,0.6276,4489.5,4489.4,3.87031]
["bitfinex-derivatives","ETHF0:USTF0",1756408204800,0.6276,4489.5,4489.4,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1756408205203,0.245,4489.7,4489.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756408205502,3.2078,4490.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408205702,1.02856,4489.0,4488.8,32.49496]
["bitfinex-derivatives","ETHF0:USTF0",1756408205907,1.02856,4489.0,4488.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408206208,0.6276,4489.0,4488.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756408207996,0.6276,4489.0,4488.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756408209003,0.40091,4489.5,4489.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408209200,0.393,4489.9,4489.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756408209401,1.05539,4489.7,4489.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408209701,3.2078,4490.0,4489.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408209702,3.2078,4490.0,4489.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756408209898,0.2615,4490.3,4490.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756408210100,3.2078,4491.0,4490.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408210296,0.6545,4490.9,4490.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408210500,0.6545,4490.9,4490.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756408210696,0.6545,4490.9,4490.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408211706,0.40083,4490.4,4490.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756408211901,0.2615,4490.4,4490.3,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1756408212309,0.6545,4490.4,4490.3,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1756408212804,0.6545,4490.4,4490.3,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1756408213006,0.6545,4490.4,4490.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756408213206,0.6545,4490.2,4490.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408213507,0.6545,4490.2,4490.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408213708,0.2615,4490.2,4490.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408214206,0.2615,4490.5,4490.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756408214409,0.6545,4490.5,4490.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408216106,3.2078,4491.1,4490.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756408216308,0.6545,4490.9,4490.8,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1756408216606,0.6545,4490.9,4490.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756408217715,3.8623,4490.9,4490.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408217910,0.6545,4490.9,4490.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408218105,0.6545,4490.9,4490.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756408218309,0.6545,4490.9,4490.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408219414,0.2615,4490.9,4490.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408219606,0.6545,4491.2,4491.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1756408219810,0.6545,4491.2,4491.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1756408221020,0.393,4491.2,4491.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1756408221314,0.393,4492.0,4491.9,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1756408221509,0.393,4492.0,4491.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1756408221510,0.6545,4492.0,4491.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1756408222310,0.393,4492.4,4491.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408222516,0.6545,4492.5,4492.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1756408222715,0.6545,4492.5,4492.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1756408225216,0.6545,4492.5,4492.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408225420,0.6545,4492.5,4492.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408225814,0.6545,4492.5,4492.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408227416,0.6545,4492.5,4492.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408227617,0.6545,4492.5,4492.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756408227919,0.6545,4492.5,4492.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408230420,0.6545,4492.5,4492.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756408231426,0.6545,4492.5,4492.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408232426,0.40067,4492.2,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408232623,0.6545,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408232826,1.05517,4492.1,4492.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408233022,0.6545,4492.1,4492.0,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1756408233229,0.6545,4492.1,4492.0,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1756408233429,0.6545,4492.1,4492.0,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1756408233827,0.2615,4492.5,4492.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756408234128,0.6545,4492.5,4492.4,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1756408234326,1.05514,4492.5,4492.4,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1756408234527,1.05514,4492.5,4492.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756408234925,1.05514,4492.5,4492.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408236833,1.05514,4492.5,4492.4,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1756408237132,0.6545,4492.5,4492.4,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1756408237436,0.6545,4492.5,4492.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1756408237827,1.05514,4492.5,4492.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1756408240036,0.6545,4492.5,4492.4,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1756408240234,0.6545,4492.5,4492.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1756408240835,0.5974,4492.9,4492.8,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1756408241037,3.2078,4493.7,4492.8,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1756408241342,0.99794,4493.6,4493.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756408241545,0.5974,4493.6,4493.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756408242145,0.02209516,4493.6,4493.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756408242335,0.02209516,4493.6,4493.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408242749,0.02209516,4493.6,4493.5,4.13004]
["bitfinex-derivatives","ETHF0:USTF0",1756408242944,0.02209516,4493.6,4493.5,8.13004]
["bitfinex-derivatives","ETHF0:USTF0",1756408243949,0.02209516,4493.6,4493.5,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408244145,0.02209516,4493.6,4493.5,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756408244446,0.02209516,4493.6,4493.5,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408246848,0.02209516,4493.6,4493.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408247044,0.3572,4494.5,4494.4,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1756408247045,0.5974,4494.5,4494.4,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1756408247348,0.5974,4494.5,4494.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756408248139,0.5974,4494.5,4494.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408249545,0.5974,4494.5,4494.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756408250046,0.5974,4494.5,4494.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408250649,0.5974,4494.5,4494.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756408251751,0.5974,4494.5,4494.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756408251951,0.5974,4494.5,4494.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756408252452,0.5974,4494.5,4494.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408253351,0.5974,4494.5,4494.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756408254250,0.5974,4494.5,4494.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408254448,0.2402,4494.2,4494.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756408254652,0.5974,4494.2,4494.1,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1756408254955,0.5974,4494.2,4494.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1756408257252,0.5974,4494.2,4494.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756408257451,0.5974,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408257651,0.5974,4494.1,4494.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756408257956,0.5974,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408258145,1.00116,4494.6,4493.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756408258146,0.5974,4493.7,4493.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756408258344,0.5974,4493.7,4493.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756408258744,0.5974,4493.7,4493.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756408258950,0.3572,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408259156,0.5974,4493.6,4493.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408259752,0.5974,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408259955,0.2402,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408260159,0.2402,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408260160,0.5974,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408261149,0.5974,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408261453,0.5974,4493.1,4493.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756408261654,0.5974,4493.1,4493.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756408262054,0.5974,4493.1,4493.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408262455,0.61364732,4493.1,4493.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408262760,0.61364732,4493.1,4493.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756408263058,0.61364732,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408263760,0.61364732,4493.1,4493.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408263962,0.62177098,4493.1,4493.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408264857,0.5974,4493.1,4493.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408265062,0.62792327,4493.1,4493.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756408267161,0.62792327,4493.1,4493.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756408267656,0.40062,4492.8,4492.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756408267863,0.74692,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408268062,1.02484327,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408269770,0.62422327,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408269965,0.03052327,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408270762,0.05262459,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408270961,0.30002459,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408271369,0.64632459,4492.8,4492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756408271670,0.99434,4492.5,4492.4,35.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756408271858,0.99434,4492.5,4492.4,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1756408272664,0.64808,4492.1,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408272963,0.05262459,4492.0,4491.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756408273164,0.05262459,4492.0,4491.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408274169,0.06072478,4492.0,4491.9,4.08269]
["bitfinex-derivatives","ETHF0:USTF0",1756408274764,0.06072478,4492.0,4491.9,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1756408275374,0.06072478,4492.0,4491.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408275668,0.65442478,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408275861,0.2474,4491.6,4491.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756408276065,0.99442,4491.6,4491.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756408276271,1.05514478,4491.6,4491.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756408276770,1.05514478,4491.6,4490.9,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1756408276771,0.74707,4491.0,4490.9,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1756408276969,0.74707,4491.0,4490.9,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756408277269,0.2474,4490.5,4490.4,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1756408277470,0.5937,4490.5,4490.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756408277667,0.5937,4490.5,4490.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408277863,0.99455,4490.1,4490.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756408278175,0.99455,4490.1,4490.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408278364,0.65442478,4490.1,4490.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408278567,0.06072478,4490.1,4490.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408280063,0.08118811,4490.1,4490.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408280868,0.67488811,4490.1,4490.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408281069,0.68494805,4490.1,4490.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408281263,0.09124805,4490.1,4490.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756408281468,0.09124805,4490.1,4490.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756408283176,0.99445,4491.3,4491.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756408283380,0.99445,4491.3,4491.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756408283980,0.99445,4491.3,4491.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756408284184,0.99445,4491.3,4491.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408284982,3.60852,4491.6,4491.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1756408285180,0.5937,4491.5,4491.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756408285379,0.99443,4491.5,4491.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756408285575,0.5937,4491.0,4490.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756408285779,0.5937,4491.0,4490.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756408285978,0.3463,4490.5,4490.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756408286279,0.2474,4490.8,4490.7,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1756408286484,0.5937,4490.8,4490.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756408286679,0.5937,4490.8,4490.7,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1756408286879,0.61236743,4490.8,4490.7,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1756408287480,0.61236743,4490.8,4490.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408287680,0.61236743,4490.8,4490.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756408287880,0.62422327,4490.8,4490.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756408288078,0.62422327,4490.8,4490.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756408288284,0.62422327,4490.8,4490.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756408288686,0.62422327,4490.8,4490.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408288890,0.64823,4490.4,4490.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756408289083,0.99453,4490.4,4490.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756408289688,0.99453,4490.4,4490.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756408289992,1.02505327,4490.4,4490.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756408291294,1.00212,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408291584,4.03052327,4490.4,4489.4,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1756408291585,0.74721,4489.5,4489.4,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1756408291784,0.74721,4489.5,4489.4,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756408291980,0.77773327,4489.5,4489.4,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756408292182,0.2474,4488.8,4488.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1756408292380,0.5937,4488.8,4488.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756408293092,0.37682327,4488.8,4488.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1756408293587,0.03052327,4488.8,4488.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756408294794,0.62422327,4488.8,4488.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756408295388,0.03052327,4488.8,4488.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756408297090,0.62392327,4488.8,4488.7,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756408297291,0.62392327,4488.8,4488.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1756408297685,0.62392327,4488.8,4488.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1756408297892,0.62392327,4488.8,4488.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756408298493,0.03052327,4488.8,4488.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756408298889,0.61912327,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408299094,0.98961,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408299289,0.98961,4488.3,4488.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408299487,0.40104,4488.0,4487.9,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1756408299789,0.40104,4488.0,4487.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756408299790,0.98966,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408299994,0.98966,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408300194,1.02018327,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408301091,1.02018327,4487.8,4487.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408301394,1.02740969,4487.8,4487.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408303396,0.5886,4487.1,4487.0,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1756408303597,0.40108,4487.6,4487.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756408303797,0.98968,4487.6,4487.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756408304197,0.98968,4487.6,4487.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756408304498,1.02742969,4487.6,4487.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756408305287,0.03774969,4487.6,4487.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756408305990,0.03774969,4487.6,4487.5,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756408307499,0.03774969,4487.6,4487.5,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756408307693,0.346,4488.4,4487.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756408307897,0.346,4488.4,4488.3,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1756408308098,0.346,4488.6,4488.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756408308299,0.98959,4488.6,4488.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756408308504,0.98959,4488.6,4488.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408308505,0.401,4488.5,4488.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408308803,0.5886,4488.4,4488.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408309204,0.5886,4488.4,4488.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756408312606,0.5886,4488.4,4488.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756408312798,0.5886,4488.4,4488.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408313901,0.5886,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408314108,0.5886,4487.8,4487.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408314604,0.5886,4487.8,4487.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408314802,0.5886,4487.8,4487.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1756408315906,0.98966,4487.8,4487.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1756408316208,0.5886,4487.8,4487.7,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1756408316401,0.5886,4487.8,4487.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1756408316597,0.5886,4487.8,4487.7,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1756408316798,0.5886,4488.3,4488.2,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1756408317003,0.5886,4488.3,4488.2,4.04712]
["bitfinex-derivatives","ETHF0:USTF0",1756408317398,0.5886,4488.3,4488.2,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756408317604,0.2426,4487.9,4487.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756408317805,0.5886,4487.3,4487.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756408318102,0.5886,4487.3,4487.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1756408318508,0.5886,4487.8,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756408318699,0.98966,4487.8,4487.7,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1756408318906,0.98966,4487.8,4487.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756408319102,0.98966,4487.8,4487.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1756408319903,0.98966,4487.8,4487.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756408320997,0.98966,4487.8,4487.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408321398,0.98966,4487.8,4487.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1756408321604,0.98966,4487.8,4487.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756408321799,0.98965,4487.8,4487.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408322004,0.98965,4487.8,4486.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1756408322005,0.98973,4487.0,4486.9,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756408322201,0.5886,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408322399,0.5886,4486.5,4486.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408322600,0.5886,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408322807,0.98978,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408323304,0.98978,4486.5,4486.3,32.47919]
["bitfinex-derivatives","ETHF0:USTF0",1756408323509,0.98978,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408323708,0.5886,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408323906,0.5886,4486.5,4486.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756408324309,0.5886,4486.5,4486.3,32.47919]
["bitfinex-derivatives","ETHF0:USTF0",1756408324310,0.346,4486.4,4486.3,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1756408324500,0.346,4486.4,4486.3,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1756408324906,0.5886,4486.4,4486.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408325099,0.2426,4485.9,4485.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408325308,3.2078,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408325506,0.5886,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408325705,0.5886,4485.4,4485.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756408325911,0.5886,4485.4,4485.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756408326805,0.5886,4485.4,4485.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756408327413,0.5886,4485.4,4485.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756408327616,0.3338,4486.0,4485.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756408327907,3.2078,4486.3,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756408328107,0.5685,4486.2,4486.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756408328315,0.5685,4486.2,4486.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756408329708,0.40116,4486.6,4486.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1756408329709,0.2347,4486.6,4486.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756408329913,0.2347,4486.6,4486.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1756408330114,0.2347,4486.6,4486.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1756408330319,3.7763,4486.8,4486.7,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1756408330615,0.5685,4486.9,4486.8,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1756408330808,0.5685,4486.9,4486.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408332217,0.5685,4487.3,4487.2,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1756408332410,0.5685,4487.3,4487.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1756408332612,3.7763,4487.8,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756408333709,0.5685,4487.8,4487.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756408333914,0.5685,4487.8,4487.7,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1756408335721,0.5685,4487.8,4487.7,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1756408336914,0.5685,4487.8,4487.7,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1756408337115,0.3338,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408337418,0.5685,4487.4,4487.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408338119,0.5685,4487.4,4487.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756408338913,0.5685,4487.4,4487.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408340013,0.3338,4487.4,4487.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756408340218,0.5685,4488.1,4488.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756408341015,0.2347,4488.1,4487.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408341217,0.3338,4488.0,4487.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408341418,0.5685,4488.0,4487.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1756408341618,3.2078,4488.3,4488.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1756408341824,3.7763,4488.3,4488.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1756408342120,0.5685,4488.3,4488.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1756408342716,0.5685,4488.3,4488.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756408342914,0.5685,4488.3,4488.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1756408343623,0.5685,4488.6,4488.5,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1756408343823,0.5685,4488.6,4488.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756408344419,0.5685,4488.6,4488.5,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1756408344615,0.2347,4488.3,4488.2,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1756408344921,0.5685,4488.3,4488.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1756408345121,0.5685,4488.3,4488.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1756408345322,0.5685,4488.3,4488.2,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1756408345515,0.2347,4488.9,4488.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756408345716,0.2347,4488.9,4488.8,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1756408346122,0.5685,4488.9,4488.8,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1756408347318,0.5685,4488.9,4488.8,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756408347524,0.5685,4488.9,4488.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1756408347721,0.5685,4488.9,4488.8,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756408347923,0.2347,4488.3,4488.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756408348123,0.5685,4488.3,4488.2,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756408348824,0.5685,4488.3,4488.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1756408349020,0.5685,4488.3,4488.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1756408349827,0.5685,4488.3,4488.2,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756408350329,0.5685,4489.0,4488.9,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1756408350530,0.5685,4489.0,4488.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1756408351229,0.5685,4489.6,4489.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756408352323,0.5685,4489.6,4489.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756408352830,3.5416,4489.8,4489.7,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1756408353023,3.5416,4489.8,4489.7,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1756408353222,3.7763,4489.8,4489.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756408354530,3.2078,4489.8,4489.7,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1756408354723,3.7763,4489.8,4489.7,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1756408354923,3.7763,4489.8,4489.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756408355528,3.7763,4489.8,4489.7,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1756408355728,3.7763,4489.8,4489.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756408355930,4.17718,4489.8,4489.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408356129,0.96938,4489.8,4489.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408357428,0.5685,4489.8,4489.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408358830,0.5685,4489.8,4489.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1756408359231,0.5685,4489.8,4489.7,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1756408361131,0.2285,4489.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408361327,0.98812,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408361528,0.98812,4489.3,4489.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756408361735,0.5872,4488.8,4488.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1756408362037,0.5872,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408362038,0.98817,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408362236,0.98817,4488.8,4488.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756408362534,0.98817,4488.8,4488.7,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1756408363434,0.5872,4488.8,4488.7,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1756408364135,0.98817,4488.8,4488.7,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1756408364334,0.5872,4488.8,4488.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1756408364526,0.5872,4488.8,4488.7,3.75367]
["bitfinex-derivatives","ETHF0:USTF0",1756408364729,0.5872,4488.8,4488.7,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1756408365036,0.98817,4488.8,4488.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1756408365425,0.98817,4488.8,4488.7,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1756408365634,0.98817,4488.8,4488.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1756408366337,0.401,4488.5,4488.4,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756408366532,0.98821,4488.3,4488.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756408366732,0.98821,4488.3,4488.2,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756408368626,0.98821,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408368627,0.40106,4487.8,4487.7,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1756408368826,0.98826,4487.8,4487.7,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1756408369633,0.5872,4487.8,4487.7,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1756408369833,0.98826,4487.8,4487.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756408370035,0.98826,4487.8,4487.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756408370433,0.98826,4487.8,4487.7,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1756408370637,0.98826,4487.8,4487.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756408370942,3.83718,4489.8,4489.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756408371238,3.83718,4489.8,4489.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756408371433,4.19588,4489.8,4489.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756408372239,0.5872,4489.4,4489.3,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1756408372429,0.5872,4489.4,4489.3,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1756408375535,0.5872,4489.4,4489.3,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1756408376036,0.5872,4489.4,4489.3,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1756408378132,0.2285,4489.0,4488.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756408378336,0.5872,4489.0,4488.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756408378643,0.5872,4488.8,4488.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1756408378833,0.5872,4488.8,4488.7,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1756408379234,0.5872,4488.8,4488.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756408379744,0.5872,4488.8,4488.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756408380439,0.5872,4488.8,4487.8,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756408380440,0.5872,4487.9,4487.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756408380633,0.5872,4487.9,4487.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756408380839,0.40104,4488.0,4487.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1756408381038,0.98824,4488.0,4487.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756408381434,3.2078,4488.8,4488.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756408381636,0.5872,4488.3,4488.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756408381838,0.98821,4488.3,4488.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756408383946,0.98821,4488.3,4488.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756408384543,0.98821,4488.3,4488.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756408385248,0.98821,4488.3,4486.9,2.9945748]
["bitfinex-derivatives","ETHF0:USTF0",1756408385249,0.2285,4487.2,4486.9,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756408385442,0.40114,4486.8,4486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408385642,0.62964,4486.8,4486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408386140,0.98834,4486.8,4486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408386343,0.98834,4486.8,4486.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756408387848,0.98834,4486.8,4486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408388744,0.96262,4486.0,4485.9,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1756408388945,0.96262,4486.0,4485.9,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1756408389247,0.96262,4486.0,4485.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756408390246,0.5614,4486.0,4485.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756408391751,0.5614,4486.2,4486.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756408391951,0.5614,4486.2,4486.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756408393249,0.5614,4486.2,4486.1,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756408395252,0.5614,4486.2,4486.1,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1756408395452,0.9626,4486.2,4486.1,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1756408395647,3.2078,4486.8,4486.1,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1756408395852,0.63628,4486.4,4486.3,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756408396151,0.63628,4486.4,4486.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408396152,0.40119,4486.3,4486.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408396354,0.96259,4486.3,4486.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408396647,0.96259,4486.3,4486.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756408397447,0.96259,4486.3,4486.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756408399151,0.96259,4486.3,4486.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756408399853,0.96259,4486.3,4486.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756408400052,0.96259,4486.3,4486.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756408400650,0.96259,4486.3,4486.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408401346,0.96259,4486.3,4486.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756408402359,0.96259,4486.3,4486.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756408402657,0.5614,4486.3,4486.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756408403256,0.96259,4486.3,4486.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756408403551,0.96259,4486.3,4486.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408404356,1.00308,4485.9,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408404564,0.5614,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408404754,0.5614,4485.0,4484.9,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756408405457,0.5614,4485.0,4484.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408410649,0.2351,4484.5,4484.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1756408410848,0.5614,4484.5,4484.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1756408411649,0.5614,4484.5,4484.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756408411958,0.5614,4484.5,4484.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408412355,0.96275,4484.5,4484.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408412551,0.5614,4484.5,4484.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1756408412859,0.96275,4484.5,4484.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1756408416164,0.5614,4484.5,4484.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1756408416561,0.96275,4484.5,4484.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1756408416863,0.5614,4484.5,4484.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1756408417453,3.2078,4485.3,4484.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756408417664,0.2146,4485.8,4485.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1756408417958,0.2146,4485.8,4485.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408418154,0.5469,4485.8,4485.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408418560,0.61586,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408418760,0.94816,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408419366,0.5469,4485.2,4485.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408419560,0.5469,4485.2,4485.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756408419959,0.2146,4485.8,4485.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1756408420160,0.2146,4485.8,4485.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1756408420670,0.5469,4485.8,4485.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1756408421467,0.5469,4485.8,4485.7,3.91794]
["bitfinex-derivatives","ETHF0:USTF0",1756408422164,0.5469,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408425480,0.40124,4485.7,4485.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408425774,0.94814,4485.7,4485.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408425975,0.5469,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408426172,0.5469,4484.7,4484.1,3.31038354]
["bitfinex-derivatives","ETHF0:USTF0",1756408426374,0.94828,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756408428977,0.5469,4484.2,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408429179,0.228,4484.5,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408429180,0.94832,4483.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408429980,0.94832,4483.7,4483.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408431177,0.94832,4483.7,4483.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408431470,0.94832,4483.7,4483.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408431770,0.94832,4483.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408431971,0.40147,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408432280,0.94837,4483.1,4483.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756408432779,0.3323,4483.0,4482.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408432978,0.94843,4482.5,4482.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408433184,0.5469,4482.5,4482.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408434083,0.5469,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408434280,0.5469,4482.5,4482.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408434480,0.5469,4482.5,4482.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408435780,0.5469,4482.5,4482.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408436282,0.5469,4482.5,4482.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408436581,0.5469,4482.5,4482.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408437386,0.5469,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408438088,0.5469,4482.5,4482.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408438279,0.5469,4482.5,4482.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756408438484,0.94843,4482.5,4482.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756408438684,0.40155,4482.3,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408438884,0.3323,4482.1,4481.9,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1756408439181,0.5469,4482.1,4482.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756408439381,0.5469,4482.1,4482.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408439581,3.2078,4483.0,4482.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408439582,0.5469,4482.5,4482.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1756408441884,0.40155,4482.3,4482.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756408442085,0.94845,4482.3,4482.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408442483,0.5469,4482.3,4482.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408442990,0.5469,4482.3,4482.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756408443180,0.2146,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408443378,0.5469,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408444685,0.2146,4481.6,4481.5,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1756408444889,0.5469,4481.6,4481.5,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1756408445191,0.5469,4481.6,4481.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1756408446282,0.5469,4481.6,4481.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408447583,0.5469,4481.6,4481.2,3.2088141]
["bitfinex-derivatives","ETHF0:USTF0",1756408447584,0.40162,4481.5,4481.2,3.6104541]
["bitfinex-derivatives","ETHF0:USTF0",1756408447789,0.5607,4481.4,4481.3,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1756408448192,0.5607,4481.4,4481.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1756408448386,0.2211,4481.9,4481.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1756408448597,0.62268,4481.9,4481.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1756408448790,0.62268,4481.9,4481.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1756408448991,0.96228,4481.9,4481.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756408450096,0.5607,4481.9,4481.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756408450394,0.96228,4481.9,4481.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756408454092,0.96233,4481.4,4481.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756408455190,0.5607,4481.4,4481.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1756408455491,0.5607,4481.4,4481.3,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1756408456898,0.5607,4481.4,4481.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1756408457499,0.5607,4481.4,4481.3,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1756408457797,0.5607,4481.4,4481.3,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1756408460099,0.5607,4481.4,4481.3,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1756408460499,0.5607,4481.4,4481.3,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1756408470200,0.5607,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408470402,0.5607,4481.3,4481.2,0.6306541]
["bitfinex-derivatives","ETHF0:USTF0",1756408471306,0.96234,4481.3,4481.2,0.2290141]
["bitfinex-derivatives","ETHF0:USTF0",1756408471706,0.96234,4481.3,4481.2,0.6306541]
["bitfinex-derivatives","ETHF0:USTF0",1756408472206,0.96234,4481.3,4481.2,0.2290141]
["bitfinex-derivatives","ETHF0:USTF0",1756408472407,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408473207,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408473807,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408475013,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408476106,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408476314,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408476509,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408476811,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408477907,0.5607,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408478112,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408479213,0.96234,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408479214,0.5607,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408479413,0.96234,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408480106,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408480311,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408482406,0.96234,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408483013,0.96234,4481.3,4481.2,0.5799541]
["bitfinex-derivatives","ETHF0:USTF0",1756408483213,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408484120,0.96234,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408484413,0.96234,4481.3,4481.2,0.5799541]
["bitfinex-derivatives","ETHF0:USTF0",1756408484620,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408484818,0.96234,4481.3,4481.2,0.5134541]
["bitfinex-derivatives","ETHF0:USTF0",1756408485016,0.96234,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408485319,0.5607,4481.3,4481.2,0.6907541]
["bitfinex-derivatives","ETHF0:USTF0",1756408486020,0.96234,4481.3,4481.2,0.5799541]
["bitfinex-derivatives","ETHF0:USTF0",1756408486315,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408486514,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408487712,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408487922,0.96234,4481.3,4481.2,0.4026541]
["bitfinex-derivatives","ETHF0:USTF0",1756408488222,0.96234,4481.3,4481.2,0.0010141]
["bitfinex-derivatives","ETHF0:USTF0",1756408489916,0.2059,4480.1,4480.0,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756408490219,0.60767,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408490423,0.94457,4479.8,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408491012,0.94461,4479.4,4479.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756408492226,0.94461,4479.4,4479.3,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756408492414,0.3369,4479.3,4479.2,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1756408492619,0.5428,4479.3,4479.2,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1756408493022,0.5428,4479.3,4479.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1756408493219,0.5428,4479.3,4479.2,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1756408494526,0.94457,4479.8,4479.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756408494826,0.7387,4479.5,4479.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756408495025,0.9446,4479.5,4479.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756408495324,0.5428,4479.5,4479.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756408495720,0.5428,4479.5,4479.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756408496523,3.5447,4480.1,4480.0,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1756408496719,3.7506,4480.1,4480.0,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1756408497120,3.7506,4480.1,4480.0,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1756408497629,3.7506,4480.1,4480.0,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1756408497926,3.7506,4480.1,4480.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756408498625,3.7506,4480.1,4480.0,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1756408498820,0.5428,4480.1,4480.0,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1756408499922,3.2078,4481.1,4480.0,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1756408499923,0.5428,4481.1,4481.0,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1756408500128,0.5428,4481.1,4481.0,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1756408500328,0.5428,4481.1,4481.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756408500624,0.5428,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408500818,0.40171,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408501027,0.2059,4480.3,4480.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408501230,0.5428,4480.2,4480.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756408501428,0.5428,4480.2,4480.1,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1756408501829,0.3369,4480.2,4480.1,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1756408502027,0.5428,4480.6,4480.5,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1756408502223,0.40164,4481.3,4480.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756408502429,0.5428,4481.0,4480.9,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1756408502626,0.2059,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408502825,0.5428,4480.5,4480.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408503025,0.5428,4480.5,4479.2,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1756408503026,0.2059,4479.8,4479.4,1.9917448]
["bitfinex-derivatives","ETHF0:USTF0",1756408503226,0.5428,4479.7,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408503835,0.5428,4479.7,4479.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756408504035,0.5428,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408504036,0.2059,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408504337,0.94462,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408504524,0.5428,4479.2,4479.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756408504724,0.2059,4479.7,4479.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756408504924,0.94458,4479.7,4479.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756408505137,0.94458,4479.7,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408505930,0.5365,4479.6,4479.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756408506437,0.5365,4479.6,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408507234,0.5365,4479.6,4479.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756408508333,0.5365,4479.6,4479.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756408509528,0.5365,4479.6,4479.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756408509837,0.93835,4479.0,4478.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756408510136,0.5365,4479.0,4478.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756408512534,0.93834,4479.0,4478.9,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1756408514637,0.5365,4479.0,4478.9,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1756408515937,0.5365,4479.0,4478.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756408516334,0.21,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408516636,0.93837,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408516837,0.93837,4478.7,4478.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408517432,0.93837,4478.7,4478.2,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1756408517433,0.5365,4478.7,4478.2,32.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756408517644,0.7284,4478.3,4478.2,32.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756408517939,0.7284,4478.3,4478.2,32.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756408518334,0.7284,4478.3,4478.2,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1756408518531,0.7284,4478.3,4478.2,32.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756408518936,0.40196,4477.7,4477.6,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756408519134,0.40195,4477.9,4477.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756408519334,0.3265,4477.9,4477.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756408519535,0.40193,4478.0,4477.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756408519536,0.40193,4478.0,4477.8,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1756408519734,0.72843,4478.0,4477.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408520037,0.93843,4478.0,4477.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408520340,0.93836,4478.8,4478.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756408520636,0.93836,4478.8,4478.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408520637,0.5365,4478.8,4478.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408521141,0.3265,4478.8,4478.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408521439,0.72835,4479.0,4478.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756408521636,0.3265,4479.0,4478.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756408522540,0.40183,4479.2,4479.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756408522735,0.40184,4479.1,4479.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756408522941,0.40184,4479.1,4479.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408523143,0.72834,4479.1,4479.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408523342,0.93834,4479.1,4479.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408524835,0.3265,4479.8,4479.2,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756408525140,0.6118,4479.5,4479.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756408525340,0.9383,4479.5,4479.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408527434,0.9383,4479.5,4479.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408528740,0.5365,4478.8,4478.7,3.86167]
["bitfinex-derivatives","ETHF0:USTF0",1756408528943,0.5365,4478.8,4478.7,4.08967]
["bitfinex-derivatives","ETHF0:USTF0",1756408529545,0.5365,4479.2,4479.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1756408529741,0.93832,4479.2,4479.1,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1756408530344,0.93832,4479.2,4479.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408530842,0.93832,4479.2,4479.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756408531039,0.93832,4479.2,4479.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408531242,0.93832,4479.2,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408531243,0.61186,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408531439,0.93836,4478.8,4478.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756408531633,0.5365,4478.3,4478.2,2.2437448]
["bitfinex-derivatives","ETHF0:USTF0",1756408531842,0.5365,4478.3,4478.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408533442,0.21,4477.9,4477.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756408533639,0.3265,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408533640,0.21,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408533841,1.00488,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408533842,0.93849,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408534040,0.5365,4477.1,4477.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408534241,0.5365,4477.1,4477.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756408534442,0.5365,4477.1,4477.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408535140,0.5365,4477.1,4477.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756408535345,0.5365,4477.1,4477.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756408536845,0.93566,4477.7,4477.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756408537037,0.93566,4477.7,4477.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756408537237,0.93566,4477.7,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756408537440,0.2137,4476.8,4476.7,3.20996636]
["bitfinex-derivatives","ETHF0:USTF0",1756408537644,0.5337,4476.8,4476.7,3.43796636]
["bitfinex-derivatives","ETHF0:USTF0",1756408538048,0.5337,4476.8,4476.7,3.57846636]
["bitfinex-derivatives","ETHF0:USTF0",1756408538552,0.5337,4476.8,4476.7,3.66626636]
["bitfinex-derivatives","ETHF0:USTF0",1756408538751,0.5337,4476.8,4476.7,3.43796636]
["bitfinex-derivatives","ETHF0:USTF0",1756408538945,0.5337,4476.8,4476.7,0.23016636]
["bitfinex-derivatives","ETHF0:USTF0",1756408539348,0.5337,4476.8,4476.7,0.45846636]
["bitfinex-derivatives","ETHF0:USTF0",1756408541048,0.93581,4476.0,4475.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756408541251,0.93588,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408541547,1.00551,4475.0,4473.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408541751,1.23448,4475.2,4473.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408541752,3.2078,4474.4,4473.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408541945,3.2078,4474.4,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408541946,3.39195528,4474.4,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408542249,3.2078,4472.7,4471.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408542551,1.16791329,4472.6,4472.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408542845,0.76549329,4472.6,4472.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408543046,3.2078,4472.6,4472.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756408543248,3.2078,4472.6,4472.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756408543447,3.2078,4472.6,4472.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408544347,0.40242,4472.5,4472.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408544542,3.2078,4472.6,4472.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756408544947,3.2078,4472.6,4472.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408545344,3.97011593,4472.6,4472.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756408545549,3.97011593,4472.6,4472.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408545550,3.2078,4472.6,4472.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408545750,0.76229916,4472.5,4472.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408545950,0.76229916,4472.5,4472.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408546153,3.2078,4472.6,4472.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756408546456,3.2078,4472.6,4472.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408546947,3.2078,4473.7,4473.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408547152,3.96966467,4473.7,4473.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756408547350,3.2078,4474.3,4474.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756408547554,3.96333339,4474.3,4474.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408547955,0.5337,4474.1,4473.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408548155,4.14383,4473.5,4473.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756408548354,3.2078,4474.4,4474.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756408548651,3.95965345,4474.4,4474.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408548860,3.2078,4474.4,4474.3,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1756408549151,2.5562,4474.4,4474.3,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1756408549346,3.2078,4475.2,4475.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408549552,3.95977197,4475.2,4475.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408549750,3.2078,4475.2,4475.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408549955,0.32,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408550156,0.93597,4474.3,4473.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408550355,0.40228,4474.2,4473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408550560,0.72228,4474.2,4473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408550859,0.40228,4474.2,4473.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408551059,0.32,4474.0,4473.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408551460,0.32,4474.0,4473.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756408551656,0.32,4473.9,4473.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408551856,0.72235,4473.4,4473.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408552062,0.93607,4473.1,4472.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408552256,0.32,4473.0,4472.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408552561,1.00575,4473.9,4472.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408552562,0.72239,4472.9,4472.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408552859,0.40247,4472.1,4471.3,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1756408553054,0.40248,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408553259,3.2078,4471.8,4471.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408553449,3.5278,4471.8,4471.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408553859,3.5278,4471.8,4471.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756408554851,3.5278,4471.8,4471.1,72.986]
["bitfinex-derivatives","ETHF0:USTF0",1756408554852,3.5278,4471.8,4471.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756408555051,0.32,4471.7,4471.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756408555457,0.2137,4471.6,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756408555658,0.2137,4470.8,4470.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756408555953,0.2137,4470.8,4470.7,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756408556362,0.5337,4470.8,4470.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756408556962,0.94346328,4470.8,4470.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408557260,1.34604328,4470.8,4470.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408557459,1.66604328,4470.8,4470.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408558052,0.72976328,4470.8,4470.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408559159,0.40263,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408559457,0.32,4470.9,4470.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408559650,0.71513676,4470.8,4470.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408559856,0.72263,4470.3,4470.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756408560053,1.03513676,4470.2,4470.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408560259,1.03513676,4470.2,4470.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408560559,0.2137,4470.1,4470.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408560755,0.92883676,4470.1,4470.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408560954,0.71513676,4470.1,4470.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408561354,0.71513676,4470.1,4470.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408561556,1.24883676,4470.1,4470.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408562367,0.32,4469.7,4469.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408562567,0.71513676,4469.6,4469.5,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1756408562968,0.40264,4470.1,4469.6,0.95240403]
["bitfinex-derivatives","ETHF0:USTF0",1756408563161,0.2137,4469.8,4469.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408563460,0.32,4470.1,4469.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408563661,0.32,4470.1,4469.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756408563866,0.5337,4469.9,4469.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408564059,0.40264,4470.1,4469.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408564258,0.2137,4470.1,4470.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408564461,0.2137,4469.8,4469.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408564667,0.2137,4469.8,4469.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408564869,3.2078,4470.2,4469.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756408564870,0.2137,4470.1,4470.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756408565060,0.2137,4470.1,4469.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756408565261,0.2137,4470.1,4469.9,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1756408565561,3.2078,4471.2,4470.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756408565761,3.4215,4471.2,4471.1,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1756408565961,3.4215,4471.2,4471.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756408566165,3.2078,4471.8,4471.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756408566669,3.2078,4471.8,4471.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756408566870,3.2078,4471.8,4471.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756408567066,3.2078,4472.3,4472.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408567368,1.1984547,4472.8,4472.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408567573,3.2078,4472.9,4472.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408567768,0.4574,4473.3,4473.1,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1756408567966,3.2078,4473.5,4473.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408568161,0.4574,4473.8,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756408568372,1.6558547,4473.8,4473.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408568671,0.4574,4473.8,4473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408569068,1.1984547,4474.1,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756408569274,0.4574,4474.2,4474.0,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1756408569466,0.4574,4474.2,4473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408569467,0.4574,4474.2,4474.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408570069,1.1984547,4474.3,4474.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408570374,0.4574,4474.4,4474.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756408570568,1.1984547,4474.5,4474.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756408570569,0.4574,4474.5,4474.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408571071,4.8084947,4474.6,4474.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408571375,0.85967,4474.3,4474.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408571585,2.03608313,4474.3,4474.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408571988,0.40231,4473.8,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408572281,0.40233,4473.6,4472.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756408572580,0.40235,4473.4,4473.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408572785,0.40233,4473.6,4473.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408572985,0.4574,4473.7,4473.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408573375,0.4574,4473.7,4473.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756408573577,3.61011,4473.8,4473.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756408573978,0.4574,4473.7,4473.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756408574180,0.40232,4473.7,4473.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756408574384,3.2078,4473.8,4473.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408574782,3.6652,4473.8,4473.6,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1756408574985,3.6652,4473.8,4473.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408575186,4.2973985,4473.8,4473.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408575581,3.8399985,4473.8,4473.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408575790,0.6321985,4473.8,4473.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408575985,3.6652,4474.3,4474.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756408576185,0.63219794,4474.2,4474.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756408576687,0.63219794,4474.2,4474.1,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1756408577081,0.4574,4474.7,4474.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408577281,0.62205218,4474.6,4474.5,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1756408577582,3.2078,4474.8,4474.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756408577783,3.2078,4474.8,4474.7,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1756408578789,0.40223,4474.7,4474.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408579086,0.4574,4474.7,4474.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408579888,0.85963,4474.7,4474.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408580388,0.4574,4474.4,4474.1,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1756408580586,3.61002,4474.8,4474.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756408580792,0.4574,4474.7,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756408581087,3.2078,4474.8,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756408581288,0.4574,4474.5,4474.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408582182,3.2078,4474.8,4474.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408582383,3.2078,4474.8,4474.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408582789,3.8669,4474.8,4474.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408582991,3.4095,4474.8,4474.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756408584190,3.2078,4474.8,4474.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756408584487,3.2078,4475.3,4475.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756408584785,0.2017,4475.9,4475.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756408585087,0.6591,4475.9,4475.8,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1756408585686,0.6591,4475.9,4475.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408586685,0.85954,4475.7,4475.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408586891,1.06127,4475.3,4475.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408587090,3.8669,4475.3,4475.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408587290,4.26907,4475.3,4475.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408587491,3.8669,4475.3,4475.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408587693,3.6652,4475.3,4475.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756408588387,3.6652,4475.3,4475.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408588388,3.2078,4475.3,4475.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756408588698,0.40215,4475.6,4475.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756408588892,0.4574,4475.5,4475.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408589492,0.4574,4475.5,4475.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756408589792,3.2078,4475.9,4475.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756408589992,0.4574,4475.8,4475.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756408590189,0.4574,4475.5,4475.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756408590389,0.6591,4475.5,4475.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756408590592,0.4574,4475.0,4474.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756408590887,0.4022,4475.0,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756408591080,3.2078,4475.3,4474.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756408591286,3.2078,4475.3,4475.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408591287,0.85958,4475.2,4475.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756408591487,0.60389,4475.1,4474.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756408591685,0.2017,4474.9,4474.8,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1756408591887,0.2017,4474.9,4474.8,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1756408592595,0.2017,4475.2,4475.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756408592796,0.6591,4475.2,4475.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756408593595,0.6591,4475.2,4475.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1756408594896,0.6591,4475.8,4475.7,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1756408595093,0.6591,4475.8,4475.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1756408595292,0.6591,4475.8,4475.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756408595692,0.6591,4475.8,4475.7,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1756408597697,0.2905,4475.0,4474.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756408597900,0.7078,4475.0,4474.9,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1756408599995,0.7078,4475.0,4474.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756408600196,0.7078,4475.0,4474.9,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1756408601499,0.7078,4475.0,4474.9,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1756408603592,0.7078,4475.0,4474.9,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1756408603798,0.2905,4475.0,4474.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756408603993,0.2905,4474.9,4474.8,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1756408604304,0.2905,4474.9,4474.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1756408605904,0.7078,4474.9,4474.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1756408606203,0.2905,4474.9,4474.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1756408606508,0.7078,4474.9,4474.8,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1756408606703,0.69279,4474.0,4473.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756408606899,0.7078,4474.0,4473.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408607603,0.7078,4474.0,4473.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756408607903,0.7078,4474.0,4473.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408608707,0.7078,4474.0,4473.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756408608905,0.40229,4473.9,4473.8,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1756408609105,0.81959,4473.9,4473.8,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1756408611407,0.69284,4473.4,4472.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756408611610,0.4173,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408611908,0.2905,4472.1,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408612111,0.4173,4472.0,4471.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1756408612315,1.11022,4472.5,4472.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408612610,0.7078,4472.5,4472.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408613108,0.7078,4472.5,4472.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756408613305,0.2905,4472.0,4471.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756408613504,0.7078,4472.0,4471.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408614510,0.7078,4472.0,4471.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408616207,0.2905,4472.0,4471.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408616409,0.7078,4472.3,4472.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408616605,3.2078,4472.4,4472.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408616807,3.2078,4472.4,4472.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408617212,0.4173,4473.0,4472.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756408617213,0.40242,4472.5,4472.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756408617411,0.69292,4472.5,4472.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756408617605,1.11022,4472.5,4472.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756408617805,1.11022,4472.5,4472.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408619505,1.11022,4472.5,4471.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408619506,0.7078,4471.9,4471.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408619705,0.7078,4471.9,4471.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756408620010,0.7078,4471.9,4471.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408621002,4.21389,4472.4,4471.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408621003,3.2078,4472.4,4471.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756408621207,0.69296,4472.1,4472.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408621508,1.11026,4472.1,4472.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756408621902,0.4025,4471.6,4471.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756408622106,1.1103,4471.6,4471.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408623714,1.1103,4471.6,4471.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756408624017,1.1103,4471.6,4471.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408624316,0.7078,4471.6,4471.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756408627320,0.6921,4470.8,4470.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408627520,0.40255,4471.1,4470.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756408627723,0.2817,4471.1,4471.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408627917,0.2817,4471.1,4471.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408629413,0.6921,4471.1,4471.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408629619,0.6921,4471.1,4470.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756408629820,0.4026,4470.5,4470.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756408630020,0.6843,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408630225,0.6921,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408630422,4.02078,4470.8,4470.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756408630624,4.30248,4470.8,4470.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408631016,0.2817,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408631223,0.2817,4470.5,4470.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408631224,0.2817,4470.1,4470.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408631429,1.09473,4470.1,4470.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408631622,1.09473,4470.1,4470.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756408631923,0.68437,4469.7,4469.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408632224,1.09477,4469.7,4469.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756408632529,0.6921,4469.7,4469.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408632716,0.6921,4469.7,4469.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408632915,1.00657,4470.2,4469.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756408632916,0.68442,4469.2,4469.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756408633120,0.2817,4469.2,4469.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408635122,0.40268,4469.7,4469.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408635328,3.2078,4469.8,4469.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408635523,0.68432,4470.3,4470.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408635726,0.2817,4470.3,4470.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756408636024,0.4104,4470.9,4470.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756408636226,1.09469,4470.7,4470.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408636824,1.09469,4470.7,4470.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408637420,1.09469,4470.7,4470.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408637728,0.68432,4470.3,4470.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756408638126,0.813,4470.5,4470.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756408638326,1.0947,4470.5,4470.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408638831,0.68432,4470.3,4470.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756408639021,1.09472,4470.3,4470.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756408639230,0.2817,4470.3,4470.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756408639429,3.2078,4470.5,4470.3,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1756408639621,3.6098296,4473.0,4470.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408639622,3.2078,4471.0,4470.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408639926,3.2078,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408640325,3.4895,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408640519,0.2817,4470.6,4470.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408640729,0.6921,4470.6,4470.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756408640926,0.6921,4470.6,4470.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408641230,3.2078,4471.0,4470.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408641231,3.2078,4471.0,4470.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756408641530,3.2078,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408641729,3.4895,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408641923,3.8999,4471.0,4470.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408642131,0.6921,4470.5,4470.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408642330,0.6921,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408642833,0.2817,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408643131,0.6921,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408644031,0.2817,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408644634,0.6921,4470.5,4470.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408645134,3.61036,4471.0,4470.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408645334,0.2817,4470.6,4470.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756408647030,3.2078,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408647227,3.2078,4471.0,4470.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756408648535,3.2078,4471.0,4470.9,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1756408651032,3.2078,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408651033,3.8999,4471.0,4470.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756408651229,0.2817,4470.4,4470.3,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1756408651538,0.6921,4470.4,4470.3,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1756408652632,4.30246,4471.0,4470.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756408652833,4.30246,4471.0,4470.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408655838,0.2817,4470.5,4470.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756408656043,3.8999,4470.5,4470.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756408656442,0.4238,4470.4,4469.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756408656641,4.21431,4470.5,4469.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756408656642,0.2905,4469.8,4469.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756408656945,0.2905,4469.8,4469.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408657136,0.2905,4469.8,4469.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1756408657746,0.7143,4469.8,4469.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1756408660254,0.2905,4469.8,4469.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1756408661050,0.4238,4470.2,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756408661355,0.7143,4470.0,4469.9,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1756408661746,3.2078,4470.5,4470.3,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1756408661951,3.2078,4470.5,4470.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756408662254,3.2078,4471.1,4471.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1756408662454,3.2078,4471.1,4471.0,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1756408662645,3.9221,4471.6,4471.5,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1756408662852,3.9221,4471.6,4471.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408664659,3.4983,4471.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408664861,0.7143,4471.1,4471.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1756408665662,0.2905,4471.4,4471.3,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1756408665851,3.2078,4471.6,4471.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408666051,3.4983,4471.6,4471.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408666357,0.7143,4471.5,4471.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408667061,1.00631,4471.4,4470.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756408667263,0.7143,4470.5,4470.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408667455,0.7143,4470.5,4470.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408670959,0.7143,4470.5,4470.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756408671360,0.82641,4470.4,4470.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756408671562,0.4026,4470.6,4470.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408671861,1.1169,4470.6,4470.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408672759,3.2078,4471.1,4471.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756408672964,0.2905,4470.6,4470.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756408673160,0.7143,4470.5,4470.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408673358,0.7143,4470.5,4470.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408673859,3.2078,4471.1,4471.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1756408674161,3.4983,4471.1,4471.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408674357,0.7143,4471.1,4471.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408674558,0.2905,4471.1,4471.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408675460,0.7143,4471.1,4471.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756408678455,1.11689,4470.6,4470.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756408678660,0.2905,4470.5,4470.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408678863,0.2905,4470.5,4470.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408679164,0.7143,4470.5,4470.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408681268,1.1169,4470.5,4470.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408681570,1.1169,4470.5,4467.8,5.14827018]
["bitfinex-derivatives","ETHF0:USTF0",1756408681571,1.11695,4469.9,4469.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756408681869,1.11695,4469.9,4469.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408682568,0.82648,4469.6,4469.5,32.215]
["bitfinex-derivatives","ETHF0:USTF0",1756408682767,0.82648,4469.6,4469.5,32.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756408683471,0.4238,4469.6,4469.5,32.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756408683770,3.2078,4470.0,4469.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756408684064,3.2078,4470.7,4470.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756408684274,3.2078,4470.7,4470.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408685964,3.2078,4471.3,4470.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408686169,1.006,4472.8,4470.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756408686170,3.2078,4471.8,4471.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408686367,3.2078,4471.8,4471.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408686567,3.2078,4471.8,4471.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408686868,0.81035,4472.2,4471.7,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1756408687062,0.4079,4472.2,4471.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756408687269,1.09427,4471.9,4471.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408687869,0.6918,4471.9,4471.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408688474,0.4079,4472.1,4472.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408688774,4.30204,4472.3,4472.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408688967,3.4917,4472.3,4472.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408690173,3.8996,4472.3,4472.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408690771,0.6918,4472.3,4472.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408690968,0.2839,4472.3,4472.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408691167,3.61019,4472.8,4472.2,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1756408691369,3.61019,4472.8,4472.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408691568,0.6918,4472.7,4472.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408691977,0.6918,4472.7,4472.6,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1756408692169,0.6918,4472.7,4472.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408692370,0.6918,4472.7,4472.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408693069,3.2078,4472.8,4472.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756408693264,3.2078,4472.8,4472.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756408693470,3.2078,4472.8,4472.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408693669,3.8996,4472.8,4472.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408694271,3.8996,4472.8,4472.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408694672,3.2078,4472.8,4472.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408695174,3.6157,4473.3,4472.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408695378,0.2839,4473.0,4472.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408695673,0.2839,4473.0,4472.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408696066,0.2839,4472.7,4472.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756408696265,0.6918,4472.7,4472.6,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1756408697067,0.6918,4472.7,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408700576,0.4079,4472.1,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756408700775,0.4079,4472.5,4472.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408701078,0.6918,4472.5,4472.4,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1756408701580,0.6918,4472.5,4472.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408702284,1.09422,4472.5,4472.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408702672,1.09422,4472.5,4472.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408703577,0.2839,4472.0,4471.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756408703784,0.6918,4471.7,4471.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408703973,0.6918,4471.7,4471.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756408704178,1.09429,4471.7,4471.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756408704477,1.09429,4471.7,4471.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408704678,0.81041,4471.5,4471.4,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1756408704883,0.6918,4470.7,4470.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756408705184,0.6918,4470.7,4470.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756408705389,0.6918,4470.7,4470.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408706073,0.6918,4470.7,4470.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408706275,0.4079,4470.9,4470.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756408706480,0.6918,4470.9,4470.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408706879,3.8996,4471.0,4470.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408707083,0.6918,4471.0,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408708889,0.6918,4471.0,4470.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408710280,0.40255,4471.1,4470.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408710590,0.6918,4471.1,4471.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756408710789,0.6918,4471.1,4471.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408710991,3.2078,4471.5,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408710992,1.09436,4471.0,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408711184,4.30216,4471.0,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408713087,3.8996,4471.0,4470.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756408713389,3.2078,4471.0,4470.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408714189,3.4917,4471.0,4470.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408714383,3.2078,4471.0,4470.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756408714886,3.2078,4471.5,4471.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1756408715085,3.4917,4471.5,4471.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1756408715589,3.8996,4471.5,4471.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756408715792,3.8996,4471.5,4471.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1756408716094,0.67,4471.4,4471.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756408716691,3.2078,4471.5,4471.4,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1756408718089,3.2078,4471.5,4471.4,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1756408718286,3.8559,4472.0,4471.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756408718492,3.8559,4472.0,4471.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756408718695,3.2078,4472.0,4471.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756408719291,3.2078,4472.7,4472.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756408719588,3.2078,4472.7,4472.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756408719793,3.2078,4472.7,4472.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756408723394,3.2078,4472.7,4472.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756408723395,3.4699,4472.7,4472.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756408723594,0.2621,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408723795,0.6481,4471.5,4471.4,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756408725099,0.2621,4471.5,4471.4,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756408725295,3.61024,4472.2,4471.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756408725496,0.6481,4471.8,4471.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756408726495,0.6481,4471.8,4471.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756408726699,0.6481,4471.8,4471.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756408727099,0.6481,4471.8,4471.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756408729906,0.6481,4471.8,4471.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756408731009,0.6481,4471.8,4471.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756408731707,0.2621,4471.8,4471.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756408731908,0.2621,4471.8,4471.7,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1756408732407,0.6481,4471.8,4471.7,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1756408732606,0.2621,4471.8,4471.7,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1756408733009,0.6481,4472.1,4472.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1756408733906,0.386,4472.0,4471.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756408734105,0.6481,4472.0,4471.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756408734709,0.6481,4471.9,4471.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1756408734911,0.6481,4471.9,4471.8,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1756408735206,0.6481,4471.9,4471.8,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1756408735407,0.6481,4471.9,4471.8,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1756408737415,3.4699,4472.2,4472.1,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1756408737619,0.386,4472.5,4472.4,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1756408737915,0.6481,4472.7,4472.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756408739209,0.2621,4472.7,4472.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756408739412,0.2621,4472.9,4472.8,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756408739610,0.2621,4472.9,4472.8,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1756408739913,0.6481,4472.9,4472.8,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1756408740305,0.2621,4472.9,4472.8,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1756408740506,3.2078,4473.2,4473.1,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1756408740711,3.8559,4473.7,4473.6,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1756408741016,3.2078,4473.7,4473.6,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1756408741408,0.6481,4474.1,4474.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756408741608,0.6481,4474.1,4474.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756408742514,0.2621,4474.1,4474.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756408742711,3.8559,4474.4,4474.3,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1756408742915,3.8559,4474.4,4474.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756408743116,0.6481,4474.1,4474.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756408747222,0.2621,4474.1,4474.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756408748320,3.6205,4474.4,4474.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756408748520,3.2078,4474.4,4474.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408748727,3.8956,4474.4,4474.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408748917,0.6878,4474.4,4474.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408749315,0.2751,4474.4,4474.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408750121,0.4127,4474.9,4474.6,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1756408750325,0.6878,4474.9,4474.8,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1756408750528,0.6878,4474.9,4474.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756408750824,0.6878,4474.9,4474.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408755132,0.6878,4474.9,4474.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408755626,0.4127,4474.8,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408755832,1.09001,4474.8,4474.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408756035,0.2751,4474.1,4473.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756408756232,0.2751,4473.7,4473.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756408756433,0.6878,4473.7,4473.6,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1756408756735,0.6878,4473.7,4473.6,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1756408758034,1.0901,4473.7,4473.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408758532,0.6878,4473.7,4473.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408760338,3.8956,4473.7,4473.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756408760637,0.6878,4473.4,4473.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408760834,0.6878,4473.2,4473.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408761031,0.6878,4473.2,4473.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408764942,0.6878,4473.5,4473.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408765635,0.2751,4473.5,4473.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408766735,0.2751,4473.5,4473.4,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1756408768541,1.09012,4473.5,4473.4,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1756408768840,0.6878,4473.5,4473.4,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1756408769433,1.09012,4473.5,4473.4,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1756408770629,0.2751,4473.0,4472.9,32.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756408770838,0.2751,4473.0,4472.9,32.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756408771342,0.2751,4473.4,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756408771640,0.6878,4473.4,4473.3,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1756408772140,0.6878,4473.4,4473.3,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1756408773735,1.09013,4473.4,4473.3,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1756408773945,0.81507,4473.0,4472.9,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756408774134,0.81507,4473.0,4472.9,32.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756408775138,0.81507,4473.0,4472.9,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756408775345,1.09021,4472.5,4472.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408775642,1.09021,4472.5,4472.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756408776142,1.09021,4472.5,4472.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756408776338,0.2652,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756408776539,0.2652,4472.0,4471.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408776540,1.05687,4472.0,4471.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756408776842,1.05687,4472.0,4471.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408777044,0.6544,4472.0,4471.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408777439,0.2652,4472.0,4471.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408778937,0.40245,4472.2,4471.9,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1756408779139,0.40245,4472.2,4472.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408779338,1.05685,4472.2,4472.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408780041,3.2078,4472.6,4472.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756408780245,4.2646,4472.6,4472.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408780739,3.8622,4472.6,4472.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408782151,3.8622,4472.6,4472.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756408782442,3.8622,4472.6,4472.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408784244,0.6544,4472.4,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408786348,0.6544,4472.4,4472.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408790447,1.05682,4472.4,4472.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408797957,1.05682,4472.4,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408799859,1.05682,4472.4,4472.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408800260,3.2078,4472.6,4472.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756408800454,10.0525,4476.1,4472.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756408800455,3.2078,4473.1,4472.7,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1756408800761,0.2652,4473.2,4473.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408800960,0.6544,4473.2,4473.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408801650,0.6544,4473.6,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408801859,0.6544,4473.6,4473.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408802262,0.2652,4473.6,4473.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756408802460,1.0567,4473.8,4473.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756408802759,0.6544,4473.8,4473.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756408807264,0.2568,4474.1,4474.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756408807562,0.6281,4474.1,4474.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408807960,3.2078,4474.2,4474.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1756408808160,3.2078,4474.2,4474.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408808366,0.6281,4474.3,4474.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1756408809565,0.6281,4474.3,4474.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408809765,0.6281,4474.3,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756408810066,0.6281,4474.3,4474.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408811071,0.3713,4474.3,4474.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408811372,0.6281,4474.3,4474.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408812168,0.6281,4474.3,4474.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756408812566,0.6281,4474.0,4473.9,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1756408812767,0.6281,4474.0,4473.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756408812967,3.2078,4474.1,4473.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408813272,0.3713,4473.2,4473.1,32.6013]
["bitfinex-derivatives","ETHF0:USTF0",1756408813672,0.3713,4473.2,4473.1,32.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756408814973,3.2078,4473.6,4473.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756408815176,3.4646,4473.6,4473.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408815366,0.40235,4473.2,4473.1,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1756408815567,0.2568,4472.4,4472.3,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756408815768,0.6281,4472.4,4472.3,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1756408815970,0.6281,4472.4,4472.3,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1756408816269,0.6281,4472.4,4472.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756408816668,0.6281,4472.4,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408816874,0.6281,4471.9,4471.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408817081,0.6281,4471.9,4471.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408817575,0.6281,4471.9,4471.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756408817774,0.6281,4471.9,4471.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408818269,0.2568,4471.9,4471.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408818574,0.3713,4472.2,4472.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408818776,0.6281,4472.2,4472.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408822673,0.6281,4472.2,4471.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756408822674,0.40252,4471.3,4471.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756408822975,1.03062,4471.3,4471.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408823182,1.03062,4471.3,4471.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756408823374,0.6281,4471.3,4471.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756408823774,0.6281,4471.3,4471.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408824171,0.40253,4471.2,4470.8,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1756408824481,0.6281,4470.9,4470.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408826381,3.8359,4470.9,4470.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408826981,3.8359,4470.9,4470.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756408827376,3.8359,4470.9,4470.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408827776,3.2078,4470.9,4470.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408829482,3.8359,4470.9,4470.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408829676,3.8359,4470.9,4470.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408830473,0.2568,4470.5,4470.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408830677,0.6281,4470.5,4470.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408831282,0.3713,4470.5,4470.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408831484,3.4646,4470.9,4470.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756408831684,3.4646,4470.9,4470.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408832080,3.8359,4470.9,4470.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408832684,3.4646,4470.9,4470.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408832887,3.2078,4470.9,4470.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408833280,3.8359,4470.9,4470.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756408833480,0.2568,4470.6,4470.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408833684,0.6281,4470.6,4470.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408833884,0.6281,4470.6,4470.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408834687,0.2568,4470.6,4470.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756408834981,3.5791,4470.9,4470.7,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756408835188,0.2568,4470.8,4470.7,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1756408835383,0.6281,4470.8,4470.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1756408835690,3.2078,4470.9,4470.8,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1756408835980,3.2078,4470.9,4470.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756408836174,0.2439,4470.3,4470.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1756408836377,0.2439,4470.3,4470.2,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1756408836784,0.6134,4470.5,4470.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756408836988,0.6134,4470.5,4470.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756408837285,0.2439,4470.5,4470.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756408837488,0.6134,4470.5,4470.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756408838194,0.6134,4470.7,4470.6,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1756408838396,0.6134,4470.7,4470.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1756408839986,0.6134,4470.7,4470.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756408840192,1.01597,4470.7,4470.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756408840388,1.01597,4470.7,4470.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756408840595,1.01597,4470.7,4470.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756408840795,1.01597,4470.7,4470.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756408841087,0.6134,4470.4,4470.3,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1756408841294,0.6134,4470.4,4470.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1756408842000,0.6134,4470.4,4470.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756408842391,0.6134,4470.4,4470.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1756408843699,0.2439,4470.4,4470.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1756408844094,0.3695,4470.7,4470.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756408844298,0.3695,4470.7,4470.6,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1756408845292,3.8212,4470.9,4470.8,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1756408845489,3.2078,4470.9,4470.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1756408847000,3.4517,4470.9,4470.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1756408847697,3.8212,4470.9,4470.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756408847898,4.22376,4470.9,4470.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756408848297,3.8212,4470.9,4470.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1756408848490,4.22376,4470.9,4470.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756408848690,3.8212,4470.9,4470.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1756408849101,3.4517,4470.9,4470.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1756408852004,3.2078,4470.9,4470.8,1.46082999]
["bitfinex-derivatives","ETHF0:USTF0",1756408852201,3.2078,4471.6,4471.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756408852407,3.8212,4472.1,4472.0,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1756408852599,3.2078,4472.1,4472.0,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1756408853303,0.3695,4472.4,4472.3,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756408853499,3.8212,4472.7,4472.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756408853698,3.8212,4472.7,4472.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756408854901,0.6134,4472.2,4472.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756408855101,0.6134,4472.2,4472.1,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1756408855396,0.6134,4472.2,4472.1,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1756408855594,0.6134,4472.2,4472.1,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1756408855794,3.2078,4472.7,4472.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408855995,0.6134,4472.6,4472.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756408856196,0.6134,4472.6,4472.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756408856400,3.4517,4473.2,4473.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756408856609,3.4517,4473.2,4473.1,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1756408856810,0.2439,4473.2,4473.1,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1756408857009,0.6134,4473.2,4473.1,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1756408860309,3.2078,4473.7,4473.1,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1756408860310,3.8212,4473.7,4473.6,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1756408860506,0.6134,4473.7,4473.6,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1756408860702,3.2078,4474.2,4473.6,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1756408860703,3.4517,4474.2,4474.1,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1756408860900,3.4517,4474.2,4474.1,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1756408861305,0.6134,4474.2,4474.1,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1756408861710,0.3695,4474.5,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756408861906,0.6134,4474.5,4474.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756408862103,0.6134,4474.5,4474.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408864702,0.2439,4473.8,4473.5,32.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756408864904,0.6134,4473.7,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408865611,0.6134,4473.7,4473.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756408865811,0.6134,4473.7,4473.5,32.60832]
["bitfinex-derivatives","ETHF0:USTF0",1756408866012,0.2439,4473.7,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408866411,0.6462,4473.7,4473.5,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756408866709,0.2509,4473.1,4473.0,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756408866901,0.2509,4473.1,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408867102,0.616,4473.1,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408867705,0.616,4473.1,4473.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756408869908,0.616,4473.1,4473.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756408870210,3.2078,4473.4,4473.3,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1756408870412,0.3651,4473.6,4473.5,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756408870609,0.3651,4473.6,4473.5,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1756408870810,3.2078,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756408871011,3.2078,4474.0,4473.9,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1756408871508,3.2078,4474.0,4473.9,5.23229]
["bitfinex-derivatives","ETHF0:USTF0",1756408871707,0.3651,4474.6,4473.9,5.23229]
["bitfinex-derivatives","ETHF0:USTF0",1756408871904,0.616,4474.6,4474.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1756408872109,0.616,4474.6,4474.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1756408876509,3.2078,4474.7,4474.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1756408876510,3.2078,4474.7,4474.5,4.87163]
["bitfinex-derivatives","ETHF0:USTF0",1756408876706,3.4587,4474.7,4474.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756408876914,3.8238,4474.7,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756408878827,3.8238,4474.7,4474.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756408879723,3.8238,4474.7,4474.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1756408881531,3.8238,4474.7,4474.6,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1756408884928,0.616,4474.7,4474.6,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1756408886028,0.2509,4474.7,4474.6,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1756408886426,0.616,4475.0,4474.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756408892125,0.616,4475.0,4474.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756408893233,0.616,4475.0,4474.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756408896032,0.3475,4475.6,4475.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756408896234,0.2414,4475.9,4475.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1756408896430,0.2414,4475.9,4475.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408896628,0.2414,4475.9,4475.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1756408897035,0.5889,4475.9,4475.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1756408900740,0.2414,4475.9,4475.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1756408901236,0.3475,4476.2,4476.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1756408901237,0.5889,4476.2,4476.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1756408901438,0.5889,4476.2,4476.1,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1756408906540,0.2414,4476.6,4476.5,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1756408906737,0.5889,4476.6,4476.5,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1756408906944,0.5889,4476.6,4476.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1756408910742,0.5889,4476.6,4476.5,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1756408911144,0.5889,4476.6,4476.5,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1756408913940,0.5889,4476.6,4476.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756408914137,0.99094,4476.6,4476.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408914537,0.2414,4475.4,4474.7,6.00830228]
["bitfinex-derivatives","ETHF0:USTF0",1756408914737,0.5889,4475.4,4475.3,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1756408917047,0.5889,4475.4,4475.3,32.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756408917244,0.5889,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408919045,0.40213,4475.7,4475.3,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1756408919241,0.99103,4475.7,4475.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408919445,0.99103,4475.7,4475.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756408919648,0.2414,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408919948,0.5889,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408920148,0.5889,4475.4,4475.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408920349,0.5889,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408920549,0.5889,4475.4,4475.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756408921255,0.5889,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408921751,0.5889,4475.4,4475.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756408922652,0.5889,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408922856,0.5889,4475.4,4475.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408923152,0.5889,4475.4,4475.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408923348,3.2078,4475.9,4475.3,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1756408923550,0.2414,4475.8,4475.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756408923752,0.5889,4475.8,4475.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408924065,0.4021,4476.0,4475.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408924357,0.5889,4475.9,4475.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756408924552,0.2414,4475.9,4475.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408925655,0.5889,4475.9,4475.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756408925856,0.5889,4475.9,4475.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756408926057,0.5889,4475.9,4475.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756408926358,0.99101,4475.9,4475.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756408926960,0.5889,4475.9,4475.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756408927656,0.99101,4475.9,4475.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756408930958,0.64369,4475.0,4474.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756408931151,0.98689,4475.0,4474.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408931658,0.98689,4475.0,4474.7,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756408931859,1.00537,4475.5,4474.7,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756408931860,0.7454,4474.8,4474.7,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756408932057,0.64372,4474.6,4474.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408932257,0.40234,4473.4,4473.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756408932462,0.98704,4473.4,4473.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408932660,0.98704,4473.4,4473.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408932959,0.74555,4473.2,4473.1,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756408933266,0.74555,4473.2,4473.1,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1756408933557,0.74555,4473.2,4473.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408933763,0.98705,4473.2,4473.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408934061,0.64391,4472.6,4472.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408934265,0.98711,4472.6,4472.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408934854,0.98711,4472.6,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408935057,0.5847,4472.6,4472.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408936966,0.3432,4472.8,4472.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756408937166,0.74559,4472.8,4472.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756408937466,0.98709,4472.8,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408937666,0.4024,4472.7,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408937865,0.5847,4472.6,4472.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408938263,0.5847,4472.6,4472.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408938463,3.551,4472.9,4472.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408938663,3.2078,4472.9,4472.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408938866,0.3432,4472.8,4472.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756408939066,0.5847,4472.8,4472.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756408941068,0.5847,4472.8,4472.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756408941369,0.2415,4472.6,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408941669,0.98716,4472.0,4471.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756408941868,0.5847,4472.0,4471.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756408942271,0.5847,4472.0,4471.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408946169,0.5847,4472.0,4471.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408948872,0.98716,4472.0,4471.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408951872,0.5847,4472.0,4471.9,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1756408952176,3.4493,4472.4,4472.3,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1756408952369,3.4493,4472.4,4472.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1756408952570,4.19492,4472.4,4472.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408952878,4.19492,4472.4,4471.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756408952879,0.98717,4471.9,4471.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756408953073,0.98717,4471.9,4471.8,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1756408953269,0.98717,4471.9,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408953575,0.98721,4471.5,4471.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756408953775,0.40256,4470.9,4470.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756408953975,0.2415,4470.9,4470.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408954478,0.5847,4470.9,4470.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756408955976,3.2078,4471.3,4471.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408956181,3.2078,4471.3,4470.6,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1756408956182,3.2078,4471.3,4471.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408956484,3.4575,4471.3,4471.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408956683,3.8263,4471.3,4471.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408957076,3.8263,4471.3,4471.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756408957272,3.8263,4471.3,4471.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408957483,3.8263,4471.3,4471.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756408958683,3.8263,4471.3,4471.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408959580,3.8263,4471.3,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408960683,0.2497,4470.3,4470.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408960985,0.6185,4470.3,4470.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408961286,0.6185,4470.3,4470.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756408961482,0.6185,4470.3,4469.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1756408961483,0.2497,4469.6,4469.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1756408961703,0.6185,4469.6,4469.5,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1756408962592,0.6185,4469.6,4469.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408965599,0.6185,4469.5,4469.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756408965800,0.6185,4469.5,4469.4,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1756408965991,0.6185,4469.5,4469.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1756408967002,3.8263,4469.8,4469.7,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1756408967198,4.22896,4469.8,4469.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756408967503,0.6185,4469.5,4469.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408968098,0.6185,4469.5,4469.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408972401,0.2497,4469.5,4469.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408974710,0.6185,4469.5,4469.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408975406,0.2497,4469.5,4469.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756408976004,0.2497,4469.7,4469.6,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756408976209,0.6185,4469.7,4469.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408976509,1.02116,4469.7,4469.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756408976698,0.6185,4469.7,4469.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756408976905,0.6185,4469.7,4469.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1756408978104,0.6185,4469.7,4469.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408979313,1.02116,4469.7,4469.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408979814,0.6185,4469.7,4469.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408980413,0.6185,4469.7,4469.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1756408982012,3.2078,4469.8,4469.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408982219,0.6185,4469.8,4469.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408982513,0.2497,4469.8,4469.7,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1756408982811,0.40263,4470.1,4469.7,0.46342999]
["bitfinex-derivatives","ETHF0:USTF0",1756408983005,3.2078,4470.3,4470.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408983312,3.2078,4470.3,4470.2,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1756408983512,0.2497,4470.6,4470.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1756408983713,0.6185,4470.6,4470.5,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1756408984109,0.6185,4470.6,4470.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408984511,0.6185,4470.6,4470.5,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1756408985416,0.6185,4470.6,4470.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756408985602,0.6185,4469.7,4469.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756408985807,0.6185,4469.7,4469.6,4.07917]
["bitfinex-derivatives","ETHF0:USTF0",1756408986008,0.6185,4469.7,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408986211,1.02116,4469.7,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408987014,4.22373,4469.7,4468.9,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756408987219,0.6002,4468.4,4468.3,0.01658785]
["bitfinex-derivatives","ETHF0:USTF0",1756408989213,4.6002,4468.4,4468.3,0.01658785]
["bitfinex-derivatives","ETHF0:USTF0",1756408989415,0.6002,4468.2,4468.1,0.0039978]
["bitfinex-derivatives","ETHF0:USTF0",1756408989821,3.808,4468.2,4468.1,0.0039978]
["bitfinex-derivatives","ETHF0:USTF0",1756408990820,3.808,4468.2,4468.1,0.5820978]
["bitfinex-derivatives","ETHF0:USTF0",1756408991818,3.808,4468.2,4468.1,0.0039978]
["bitfinex-derivatives","ETHF0:USTF0",1756408992524,0.6002,4467.5,4467.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756408992816,3.808,4467.5,4467.4,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1756408993224,3.808,4467.5,4467.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408993423,3.808,4467.5,4467.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756408993724,3.808,4467.5,4467.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408993925,3.808,4467.5,4467.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1756408994123,3.808,4467.5,4466.6,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1756408994322,3.2078,4467.5,4467.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756408994625,0.2375,4467.2,4467.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756408995026,0.6002,4467.2,4467.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756408996131,0.2375,4467.0,4466.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756408996329,0.2375,4467.0,4466.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408996623,0.2375,4466.9,4466.8,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1756408996927,0.2375,4466.9,4466.8,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1756408997123,0.3627,4467.3,4467.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756408997331,0.6002,4467.3,4467.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756408997529,0.6002,4467.3,4467.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756408997828,0.6002,4467.3,4467.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756408998333,0.2375,4467.3,4466.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756408998631,0.6002,4467.0,4466.9,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1756408999720,0.2375,4467.0,4466.9,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1756408999924,0.6002,4467.4,4467.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409000925,0.64037,4467.4,4467.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756409001230,0.2375,4466.5,4466.4,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1756409001432,0.2375,4466.5,4466.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1756409001626,0.6002,4466.4,4466.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1756409001826,0.2375,4466.4,4466.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1756409002026,0.3627,4466.8,4466.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1756409002232,0.2375,4466.6,4466.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1756409002524,0.2375,4466.6,4466.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409002728,0.6002,4466.6,4466.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409003925,0.2375,4466.8,4466.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756409004128,0.2375,4466.8,4466.7,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1756409004827,0.6002,4467.3,4467.2,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1756409005028,0.6002,4467.3,4467.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409005430,0.6002,4467.3,4467.2,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1756409006834,0.6002,4467.3,4467.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409007030,1.00308,4467.3,4466.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409007235,0.64038,4467.3,4467.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756409007532,0.6002,4467.1,4467.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756409008129,3.808,4467.4,4467.3,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1756409008638,4.21087,4467.4,4467.3,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1756409009227,4.21087,4467.4,4467.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409009427,4.21087,4467.4,4467.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756409009936,3.808,4467.4,4467.3,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1756409010437,3.808,4467.4,4467.3,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1756409010932,4.21087,4467.4,4467.3,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1756409011133,4.21087,4467.4,4467.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409011333,0.6002,4467.0,4466.9,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1756409011938,0.6002,4467.0,4466.9,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1756409012334,0.2375,4466.3,4466.2,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1756409012537,0.2375,4466.3,4466.2,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1756409012840,3.2078,4467.4,4466.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756409012841,0.2375,4466.8,4466.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756409013036,0.2375,4466.8,4466.7,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1756409013537,0.2375,4466.8,4466.7,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1756409015042,1.00313,4466.8,4466.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756409015339,0.6002,4466.8,4466.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756409015541,1.00313,4466.8,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409015741,0.6002,4466.8,4466.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1756409016239,1.00313,4466.8,4466.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756409016834,1.00313,4466.8,4466.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1756409017036,0.6002,4466.8,4466.7,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1756409017344,0.3293,4467.3,4467.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756409017536,3.2078,4467.4,4467.3,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1756409017736,4.17087,4467.4,4467.3,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1756409018039,3.768,4467.4,4467.3,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1756409020638,4.17087,4467.4,4467.3,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1756409020943,3.768,4467.9,4467.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756409021141,3.4387,4467.9,4467.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409021439,3.4387,4467.9,4467.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1756409022540,3.4387,4467.9,4467.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409022741,3.768,4467.9,4467.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409022939,3.4387,4467.9,4467.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409023440,3.768,4467.9,4467.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409024738,3.2078,4467.9,4467.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409025344,3.2078,4468.4,4468.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756409025738,0.3293,4468.7,4468.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756409026034,0.3293,4468.7,4467.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1756409026035,0.2309,4468.5,4468.4,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1756409026238,0.5602,4468.7,4468.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756409027743,3.2078,4468.9,4468.8,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1756409028336,0.2309,4468.6,4468.5,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1756409028533,0.2309,4468.6,4468.5,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1756409028534,0.5602,4468.6,4468.5,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1756409028840,3.768,4468.9,4468.8,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1756409029349,4.17074,4468.9,4468.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756409029842,3.61054,4468.9,4468.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756409030033,0.5602,4468.8,4468.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756409030235,0.5602,4468.8,4468.7,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1756409030539,3.2078,4468.9,4468.7,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1756409030744,3.2078,4468.9,4468.8,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1756409031443,0.5602,4469.2,4469.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1756409031641,0.5602,4469.2,4469.1,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1756409032141,0.5602,4469.2,4469.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756409032344,0.96291,4469.2,4469.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409033348,0.96291,4469.2,4469.1,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1756409033646,0.5602,4469.2,4469.1,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1756409035746,0.96291,4469.2,4469.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756409036046,0.96291,4469.2,4469.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756409036533,0.96291,4469.2,4469.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409037045,0.96291,4469.2,4469.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756409037343,0.96291,4469.2,4469.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409038039,0.96291,4469.2,4469.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756409038440,0.5602,4469.2,4469.1,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1756409038946,0.96291,4469.2,4469.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756409039746,0.96291,4469.2,4469.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756409040642,0.96291,4469.2,4469.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756409041149,0.96297,4468.5,4468.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756409041341,0.40278,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409041545,0.96298,4468.4,4468.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409042246,0.96301,4468.1,4468.0,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1756409042446,0.5602,4468.1,4468.0,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1756409042646,0.5602,4468.5,4468.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1756409042843,3.2078,4468.9,4468.3,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1756409043150,0.3293,4469.4,4469.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756409043151,0.96289,4469.4,4469.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756409043351,0.96289,4469.4,4469.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409043551,0.2309,4469.4,4469.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409044751,0.5602,4469.4,4469.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756409048355,0.2309,4469.4,4469.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756409048550,0.3485,4469.8,4469.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756409048746,0.62627,4469.6,4469.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409048949,0.97477,4469.6,4469.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409049152,0.97477,4469.6,4469.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409049456,0.97477,4469.6,4469.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409049856,0.5721,4469.6,4469.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409050853,0.97477,4469.6,4469.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1756409051755,0.97477,4469.6,4469.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409052658,0.75119,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409052955,0.97479,4469.4,4469.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409054153,0.97479,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409054960,0.97479,4469.4,4469.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756409055158,0.5721,4469.4,4469.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409055362,0.2236,4469.4,4469.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1756409055660,0.62629,4469.4,4469.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409056154,0.2236,4469.4,4469.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409056356,3.2078,4470.0,4469.9,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1756409056549,3.2078,4470.0,4469.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1756409057057,3.4314,4470.0,4469.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1756409057247,3.7799,4470.0,4469.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409057657,0.5721,4470.0,4469.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409059653,3.2078,4470.5,4470.3,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1756409059854,3.2078,4470.5,4470.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409060564,0.3485,4471.2,4470.9,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1756409060857,3.2078,4472.1,4471.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409061052,2.01163,4473.5,4472.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409061053,0.2236,4472.2,4472.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409061258,0.5721,4472.5,4472.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409061462,0.5721,4471.9,4471.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409061660,0.5721,4471.9,4471.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409062868,0.2236,4471.9,4471.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409063561,0.2236,4472.3,4472.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409063762,0.97451,4472.6,4472.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409063960,0.97451,4472.6,4472.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409067064,3.2078,4472.7,4472.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756409067366,3.2078,4472.7,4472.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756409067571,3.2078,4472.7,4472.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756409068070,0.5721,4472.8,4472.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1756409068258,3.7799,4472.8,4472.7,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1756409068464,3.7799,4472.8,4472.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409068669,0.5721,4472.8,4472.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409068861,3.2078,4473.3,4473.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756409069067,0.5721,4473.2,4473.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1756409069367,0.2236,4473.2,4473.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1756409070165,0.5721,4473.5,4473.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409070369,0.40233,4473.4,4473.0,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1756409070565,0.2236,4473.2,4473.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409071166,0.2236,4473.2,4473.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409072072,0.5721,4473.4,4473.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409072575,3.7799,4473.9,4473.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756409072866,0.2236,4474.2,4474.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1756409073067,0.5721,4474.7,4474.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409073271,0.5721,4474.7,4474.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409073677,0.2236,4474.7,4474.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409074069,0.5721,4474.7,4474.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409074473,3.7799,4474.7,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409075276,0.2236,4473.9,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409075477,3.7799,4473.9,4473.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409075679,3.7799,4473.9,4473.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756409075980,3.7799,4473.9,4473.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756409077081,0.5793,4473.6,4473.5,32.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756409077384,0.5793,4473.6,4473.5,32.44]
["bitfinex-derivatives","ETHF0:USTF0",1756409079781,0.5793,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409083182,0.5793,4473.6,4473.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756409083389,0.5793,4473.6,4473.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409083683,0.5793,4473.6,4473.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756409083888,0.5793,4473.6,4473.0,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756409084281,0.2304,4473.6,4473.0,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1756409084487,3.61013,4473.4,4473.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756409084787,3.84053,4473.4,4473.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409085180,4.18943,4473.4,4473.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409088093,0.98167,4473.0,4472.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756409088695,0.98167,4473.0,4472.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409089593,0.98175,4472.1,4472.0,32.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756409089889,0.98175,4472.1,4472.0,32.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756409090291,0.40247,4471.9,4471.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756409090590,0.98177,4471.9,4471.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756409090794,0.98179,4471.6,4471.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409091187,0.98179,4471.6,4471.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409091389,0.98185,4471.0,4470.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409092194,3.61033,4471.2,4471.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756409092493,0.40252,4471.4,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409092697,0.3489,4471.8,4471.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756409092994,0.63292,4471.3,4471.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409093196,0.98182,4471.3,4471.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409094894,0.98182,4471.3,4471.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756409095198,0.98182,4471.3,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409095502,0.5793,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409097095,0.2304,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409097296,0.5793,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409097496,0.2304,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409098294,0.5793,4471.2,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409099691,0.5793,4471.2,4471.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756409099893,0.5793,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409100298,0.5793,4471.2,4471.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756409101296,0.5793,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409101498,0.98183,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409102500,0.98183,4471.2,4471.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756409102695,0.98183,4471.2,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409102895,0.98183,4471.2,4471.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409103294,0.2304,4470.4,4470.3,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756409103491,0.98192,4470.2,4470.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409103697,0.98192,4470.2,4470.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756409103898,0.98192,4470.2,4470.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409104294,0.5793,4470.2,4470.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409104496,0.98192,4470.2,4470.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409104699,0.5793,4470.2,4470.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409104898,0.5793,4470.2,4470.1,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1756409105300,0.5793,4470.2,4470.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409105501,0.98192,4470.2,4470.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756409108504,3.2078,4470.4,4469.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409108696,0.5497,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409108896,0.95239,4469.4,4469.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409109101,0.95239,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409109303,0.95239,4469.4,4469.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756409109506,0.95239,4469.4,4469.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409110105,0.95239,4469.4,4469.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756409112009,0.95239,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409112401,4.16019,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409112604,3.5255,4469.4,4468.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756409112807,0.95245,4468.8,4468.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409113007,0.5497,4468.8,4468.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409114004,3.2078,4469.4,4468.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409114206,3.4398,4469.9,4469.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409114711,3.7575,4469.9,4469.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409115108,3.4398,4469.9,4469.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409115311,3.2078,4469.9,4469.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409116212,3.7575,4469.9,4469.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409116403,3.2078,4469.9,4469.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409117813,3.2078,4470.4,4469.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409118013,0.232,4470.0,4469.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409118214,0.232,4470.0,4469.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1756409118414,0.232,4470.0,4469.9,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409118610,0.5497,4470.0,4469.9,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409119111,0.5497,4470.0,4469.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409119413,0.95236,4469.8,4469.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409119603,0.95236,4469.8,4469.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409119803,0.95236,4469.8,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409120005,0.5497,4469.7,4469.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409121216,3.4398,4470.4,4470.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409121407,0.40263,4470.1,4470.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409121715,0.95233,4470.1,4470.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409121917,0.95236,4469.8,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409122111,0.5497,4469.7,4469.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1756409122612,0.232,4469.7,4469.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1756409122814,0.5497,4470.3,4470.2,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1756409123014,3.2078,4470.4,4469.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756409123214,0.5497,4469.9,4469.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1756409123410,0.5497,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409125015,0.232,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409125216,0.5497,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409125714,0.232,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409126310,0.5497,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409126810,0.232,4469.9,4469.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1756409127011,0.95235,4469.9,4469.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1756409127216,0.5497,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409127815,0.232,4469.9,4469.8,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756409128316,0.5497,4470.2,4470.1,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1756409129007,0.3177,4470.6,4470.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756409129212,3.7575,4471.0,4470.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1756409129412,0.5497,4471.4,4471.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1756409129614,3.2078,4471.5,4471.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756409129815,3.2078,4471.5,4471.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409130312,0.00273315,4471.8,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409130614,0.23473315,4471.8,4471.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409130820,0.00273315,4471.8,4471.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409131422,0.00273315,4471.8,4471.7,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409131617,0.00273315,4471.8,4471.7,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756409133222,3.4398,4472.7,4472.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409133517,1.00567,4474.2,4472.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409133518,3.7575,4473.2,4473.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756409133820,3.7575,4473.2,4473.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409134214,0.5497,4473.2,4473.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756409135922,0.95206,4473.1,4473.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409136722,0.232,4473.1,4473.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409137121,0.5485,4473.1,4473.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756409137616,0.40243,4472.3,4472.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756409137824,3.2078,4472.7,4472.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756409138120,0.5235,4472.7,4472.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409138319,0.5235,4472.7,4472.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409138725,0.5235,4472.7,4472.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409139319,0.3165,4472.6,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409139619,0.5235,4472.6,4472.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409139820,0.5235,4472.6,4472.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409140212,0.5235,4472.6,4472.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409140416,0.5235,4472.6,3825.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756409140417,0.5235,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409140616,0.40257,4470.8,4470.5,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756409140923,0.5235,4470.6,4470.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409141918,0.207,4470.4,4470.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756409142114,0.207,4470.4,4470.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409142424,0.5235,4470.4,4470.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409143628,0.5235,4470.4,4470.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409144416,0.5235,4470.4,4470.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409144827,0.5235,4470.4,4470.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756409145128,0.92617,4469.7,4469.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409145322,0.92617,4469.7,4469.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409145626,0.5235,4469.7,4469.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409148730,0.207,4469.7,4469.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409149228,0.40264,4470.0,4469.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1756409149427,0.92614,4470.0,4469.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756409149628,0.92614,4470.0,4469.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409150226,0.5235,4470.0,4469.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409150731,0.92617,4469.7,4469.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409150926,0.92617,4469.7,4469.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756409151126,0.92617,4469.7,4469.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409151330,0.92617,4469.7,4469.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756409152528,0.207,4468.6,4468.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409152924,0.5235,4468.6,4468.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409154032,0.207,4468.6,4468.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409154226,0.3165,4468.9,4468.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756409154428,3.92702,4469.1,4469.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756409154628,4.13402,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409155833,3.4148,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409156331,3.2078,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409156723,3.4148,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409156921,3.7313,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409157631,3.4148,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409158335,3.2078,4469.1,4469.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409158535,3.2078,4469.6,4469.5,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1756409158731,3.2078,4470.1,4470.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756409158931,3.2078,4470.1,4470.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409159136,3.7313,4470.1,4470.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756409161040,3.7313,4470.1,4470.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409161238,0.5235,4469.2,4469.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409162635,0.3165,4469.5,4469.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756409162841,0.5235,4469.5,4469.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409163939,0.207,4469.5,4469.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409164439,0.5235,4469.5,4469.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756409165141,0.5235,4469.5,4469.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756409165439,0.92618,4469.5,4469.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756409165632,0.5235,4469.3,4469.2,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1756409165838,0.5235,4469.3,4469.2,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1756409166934,0.2042,4468.5,4468.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756409167138,0.5192,4468.5,4468.4,33.15648]
["bitfinex-derivatives","ETHF0:USTF0",1756409167336,0.2042,4468.5,4468.4,33.15648]
["bitfinex-derivatives","ETHF0:USTF0",1756409167539,0.5192,4468.9,4468.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1756409168145,0.5192,4468.9,4468.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409168444,0.92194,4468.9,4468.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409170836,0.5192,4468.9,4468.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409171040,0.5192,4468.9,4468.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1756409171659,0.92194,4468.9,4468.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756409173442,0.60697,4468.5,4468.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409173750,0.5192,4467.9,4467.8,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1756409174042,0.5192,4467.9,4467.8,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1756409174947,0.5192,4467.9,4467.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756409175650,0.5192,4467.9,4467.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1756409175949,0.5192,4467.9,4467.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756409176144,0.5192,4467.9,4467.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1756409177252,0.5192,4467.9,4467.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756409185154,0.2042,4467.7,4467.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756409185357,0.5192,4467.7,4467.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756409185652,0.5192,4467.7,4467.6,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1756409185854,0.92203,4468.0,4467.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409186561,0.5192,4468.0,4467.9,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1756409186753,0.315,4468.4,4467.9,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1756409186960,0.92201,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409187562,0.92201,4468.1,4468.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1756409187764,0.92201,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409188564,0.92201,4468.1,4468.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1756409188966,0.5192,4468.1,4468.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1756409189256,0.92201,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409190055,0.5192,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409190358,0.5192,4468.1,4468.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1756409190559,0.2042,4468.1,4468.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1756409191159,0.60701,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409191365,0.92201,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409192965,0.5192,4468.1,4468.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1756409193170,0.92201,4468.1,4468.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409193762,0.92201,4468.1,4468.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756409194063,0.92202,4468.0,4467.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409194267,0.5192,4468.0,4467.9,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1756409194472,0.5192,4468.0,4467.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409194671,0.92202,4468.0,4467.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756409195071,0.5192,4468.0,4467.9,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1756409198172,0.40281,4468.2,4468.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756409198771,0.60921,4468.2,4468.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756409198978,0.92431,4468.2,4468.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409199669,0.2064,4468.0,4467.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409199869,0.5215,4468.0,4467.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409200270,0.5215,4468.0,4467.9,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1756409202472,0.92432,4468.0,4467.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409203773,0.2064,4467.4,4467.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756409204073,0.5215,4467.2,4467.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756409204671,0.5215,4467.2,4467.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756409204875,0.5215,4467.2,4467.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756409208980,0.92439,4467.2,4467.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756409209275,0.2064,4466.6,4466.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409209482,0.5215,4466.6,4466.5,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1756409209673,3.7293,4467.3,4467.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1756409209876,4.13219,4467.3,4467.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409211683,4.13219,4467.3,4467.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1756409212185,0.5215,4466.7,4466.6,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1756409212382,0.5215,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409212987,0.92439,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409213184,0.92439,4467.2,4467.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409213485,0.92439,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409214784,0.5215,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409215186,0.2064,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409215387,0.92439,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409215790,0.92439,4467.2,4467.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409215988,0.92439,4467.2,4467.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756409216188,0.92439,4467.2,4467.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756409216390,0.9244,4467.1,4467.0,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756409217789,0.5215,4467.1,4467.0,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756409217985,0.9244,4467.1,4467.0,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756409218688,0.5215,4467.1,4467.0,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756409219189,0.9244,4467.1,4467.0,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756409220088,0.5215,4467.1,4467.0,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756409220989,0.5215,4468.3,4468.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1756409221186,0.5215,4468.3,4468.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409222381,3.5229,4468.9,4468.7,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1756409222587,0.5215,4468.9,4468.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409222887,0.2064,4468.9,4468.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409223484,0.2064,4469.1,4468.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756409223792,0.2064,4469.1,4469.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409224388,0.5215,4469.1,4469.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756409227588,0.5211,4468.8,4468.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409227986,0.40272,4469.2,4468.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409228189,0.5211,4469.1,4469.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409230386,3.2078,4470.0,4469.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756409230692,0.60406,4469.8,4469.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409231187,0.92376,4469.8,4469.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409231492,0.5211,4469.8,4469.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409232093,0.2014,4469.8,4469.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409232687,0.5211,4469.8,4469.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409232883,0.40264,4470.1,4470.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409233088,0.40264,4470.1,4469.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756409233089,0.5211,4470.3,4470.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409233983,0.72227,4470.9,4470.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409234189,3.2078,4471.0,4470.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756409234190,3.2078,4471.0,4470.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1756409234390,3.2078,4471.0,4470.9,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1756409234692,3.4092,4471.0,4470.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409234900,0.2014,4471.0,4470.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409235091,0.3197,4471.3,4470.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409235398,3.2078,4471.5,4471.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409236093,0.3197,4471.7,4471.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409236288,0.40247,4471.9,4471.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409236491,0.60384,4472.3,4471.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756409236690,0.3197,4472.5,4472.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1756409236898,3.2078,4472.6,4472.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409237192,3.2078,4472.6,4472.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409237193,0.2014,4472.7,4472.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409237499,0.92345,4473.2,4473.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409237694,0.2014,4472.9,4472.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409237890,0.60382,4472.5,4472.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756409238097,0.5211,4472.5,4472.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756409238593,0.60379,4472.9,4472.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409238793,0.40237,4473.1,4472.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409238998,0.60377,4473.1,4473.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409239293,0.2014,4473.1,4473.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409239493,0.5211,4473.7,4473.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409240595,3.2078,4474.3,4473.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409240596,3.2078,4474.3,4473.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409240794,0.2014,4473.9,4473.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1756409241099,0.5211,4473.9,4473.8,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1756409241294,0.5211,4473.9,4473.8,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1756409242091,0.5211,4473.9,4473.8,4.38249]
["bitfinex-derivatives","ETHF0:USTF0",1756409242289,0.2014,4474.1,4474.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756409242493,0.2014,4474.3,4474.2,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1756409242899,0.2014,4474.3,4474.2,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1756409243096,0.5211,4474.3,4474.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409243493,0.3197,4474.8,4474.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409243693,0.3197,4474.8,4473.8,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1756409243694,0.92331,4474.8,4474.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409244498,0.2014,4475.3,4475.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409244699,0.5211,4475.3,4475.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409244998,0.5211,4475.9,4475.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409245300,0.2014,4475.9,4475.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409245500,3.2078,4476.7,4476.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756409245709,0.5211,4476.7,4476.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756409245901,0.2014,4476.3,4476.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756409246097,0.72178,4476.2,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409246305,0.9232,4476.0,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409246805,0.9232,4476.0,4475.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756409247807,0.9232,4476.0,4475.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756409248904,0.92326,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409249104,0.92326,4475.4,4475.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409249300,0.2014,4474.9,4474.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756409249504,0.9233,4474.9,4474.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756409249902,0.5211,4474.9,4474.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756409251109,0.2014,4474.9,4474.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756409252605,0.5211,4474.9,4474.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756409253506,0.5211,4474.9,4474.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756409253812,0.9233,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409254404,0.9233,4474.9,4474.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756409254609,0.9233,4474.9,4474.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756409254805,0.9233,4474.9,4474.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756409255015,0.9233,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409255220,0.9233,4474.9,4474.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756409256117,0.4022,4474.9,4474.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756409256513,0.40219,4475.1,4474.8,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1756409256814,3.2078,4475.6,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409257112,0.3164,4476.2,4476.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756409257418,0.93096,4476.5,4476.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409258513,0.3164,4476.8,4476.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756409258816,0.93093,4476.8,4476.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409259919,0.93093,4476.8,4476.5,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1756409259920,0.3164,4477.5,4477.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409260115,3.2078,4477.6,4477.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409260116,0.5289,4477.1,4477.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409260312,0.5289,4477.5,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409260620,1.11473509,4477.5,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409263020,0.79833509,4477.5,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409263521,1.11473509,4477.5,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409263818,0.79833509,4477.5,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409264022,0.58583509,4477.5,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409264816,3.2078,4478.4,4477.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409264817,0.3164,4478.3,4477.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756409265022,0.5289,4478.3,4478.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409265324,1.11669344,4478.3,4478.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409265523,0.80029344,4478.3,4478.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409265819,0.58779344,4478.3,4478.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409266219,0.58779344,4478.3,4478.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756409269823,0.58779344,4478.3,4478.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409271016,0.58779344,4478.3,4478.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756409271226,0.61433,4479.1,4479.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756409271530,1.11003471,4479.1,4479.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409271824,0.93073,4479.0,4478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409272029,1.11003471,4479.0,4478.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409272423,1.11003471,4479.0,4478.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756409272620,0.58113471,4479.0,4478.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756409272826,0.5289,4478.6,4478.5,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756409273129,1.11003471,4478.6,4478.5,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1756409274625,0.79363471,4478.6,4478.5,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1756409275229,0.58113471,4478.6,4478.5,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1756409275425,0.3164,4479.0,4478.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1756409275626,0.79379062,4478.9,4478.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1756409275826,1.11019062,4478.9,4478.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756409276320,1.11019062,4478.9,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409276924,0.93075,4478.8,4478.7,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1756409277127,0.5289,4478.6,4478.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1756409277331,1.11019062,4478.6,4478.5,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1756409277828,1.11019062,4478.6,4478.5,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1756409278332,0.79379062,4478.6,4478.5,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1756409278632,1.11019062,4478.6,4478.5,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1756409280332,1.11019062,4478.6,4478.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409280833,1.11019062,4478.6,4478.5,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1756409281234,1.11019062,4478.6,4478.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409281934,1.11019062,4478.6,4478.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756409281935,0.93079,4478.3,4478.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756409282130,1.51208062,4478.3,4478.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756409282928,1.51208062,4478.3,4478.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409284339,0.40183,4479.1,4478.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409284527,0.3164,4479.2,4479.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756409284724,0.98193368,4479.2,4479.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409284924,0.58012368,4479.2,4479.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409285129,0.79262368,4479.2,4479.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756409285635,0.79262368,4479.2,4479.1,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1756409285636,0.58012368,4479.2,4479.1,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1756409288233,0.58012368,4479.2,4479.1,1.44318276]
["bitfinex-derivatives","ETHF0:USTF0",1756409290440,0.91897,4479.7,4479.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756409290637,1.49601574,4479.7,4479.6,1.02612636]
["bitfinex-derivatives","ETHF0:USTF0",1756409290935,1.09424574,4479.7,4479.6,1.02612636]
["bitfinex-derivatives","ETHF0:USTF0",1756409291136,0.57704574,4479.7,4479.6,1.02612636]
["bitfinex-derivatives","ETHF0:USTF0",1756409291642,1.09424574,4479.7,4479.6,1.02617797]
["bitfinex-derivatives","ETHF0:USTF0",1756409292940,0.57704574,4479.7,4479.6,1.02617797]
["bitfinex-derivatives","ETHF0:USTF0",1756409293241,0.5172,4480.1,4480.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1756409293544,1.0952097,4480.1,4480.0,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1756409293937,0.1,4480.2,4480.0,1.42805978]
["bitfinex-derivatives","ETHF0:USTF0",1756409294236,1.5979396,4481.6,4480.0,1.42805978]
["bitfinex-derivatives","ETHF0:USTF0",1756409294237,0.40161,4481.5,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756409294440,1.09509492,4481.4,4481.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409295830,1.09509492,4481.4,4481.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756409296434,0.5172,4481.4,4481.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409298433,0.5172,4481.4,4481.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756409298634,0.5172,4481.4,4481.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409301547,0.1973,4481.4,4481.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409301933,0.3199,4481.7,4481.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756409302139,0.5172,4481.6,4481.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409302439,0.5172,4481.6,4481.5,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1756409302639,0.5172,4481.9,4481.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409302839,0.5172,4481.9,4481.8,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1756409304646,3.2078,4482.6,4481.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409304647,0.4016,4481.6,4481.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409304847,0.91883,4481.3,4481.2,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1756409305043,0.91883,4481.3,4479.9,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1756409305044,0.40167,4480.8,4480.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1756409305249,0.91887,4480.8,4480.7,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1756409305649,0.91887,4480.8,4480.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409306549,0.91887,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409306947,0.91887,4480.8,4480.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756409307343,0.91887,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409307549,0.91892,4480.3,4480.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1756409307750,0.5172,4480.3,4480.2,4.36142]
["bitfinex-derivatives","ETHF0:USTF0",1756409308244,0.1973,4480.3,4480.2,4.36142]
["bitfinex-derivatives","ETHF0:USTF0",1756409309446,0.5172,4480.3,4480.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409310046,0.5172,4480.3,4480.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756409310242,0.5172,4480.3,4480.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756409310548,0.5172,4480.3,4480.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409310944,0.5172,4480.3,4480.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756409311143,0.5172,4480.3,4480.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756409311348,0.5172,4480.3,4480.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409311951,0.5172,4480.3,4480.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756409312647,0.5172,4480.3,4480.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756409313950,0.3199,4480.7,4480.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756409314145,0.40168,4480.7,4480.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409314746,0.59897,4480.8,4480.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756409314944,0.59897,4480.8,4480.7,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1756409315452,0.40166,4481.0,4480.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409315750,0.40165,4481.1,4480.9,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1756409315951,0.40165,4481.1,4481.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756409316354,3.2078,4481.3,4481.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409316554,3.2078,4481.3,4481.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409316956,3.2078,4481.3,4481.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409317253,0.89836,4482.1,4482.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756409317454,0.4968,4482.1,4482.0,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1756409317960,0.2037,4482.1,4482.0,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1756409319360,0.4968,4482.1,4482.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409324769,0.2037,4482.1,4482.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409325763,0.40155,4482.2,4482.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409325966,0.89835,4482.2,4482.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409326159,0.2931,4481.7,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409326362,0.4016,4481.6,4481.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756409326665,0.4968,4481.1,4481.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409326864,0.89842,4481.4,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756409327065,0.40161,4481.6,4481.4,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756409327263,0.40161,4481.6,4481.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409327459,0.60531,4481.6,4481.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409328162,0.89841,4481.6,4481.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409328357,0.60531,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409328563,0.89841,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409328865,0.89841,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409329662,0.89841,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409330369,0.89841,4481.5,4481.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756409330562,0.89841,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409330959,0.60531,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409331164,0.40161,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409331369,0.89841,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409333070,0.60531,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409333265,0.89841,4481.5,4481.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409334371,0.40169,4480.6,4480.5,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756409334562,0.89852,4480.3,4480.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756409334766,0.60544,4480.1,4480.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756409334962,0.60544,4480.1,4480.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409335565,0.89854,4480.1,4480.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409338964,0.40182,4479.2,4479.1,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1756409339164,0.69492,4479.2,4479.1,32.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756409339568,0.40182,4479.2,4479.1,32.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756409340170,0.4968,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409340969,0.89858,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409341565,0.4968,4478.8,4478.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756409341865,3.7046,4480.2,4480.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756409342070,0.89853,4480.2,4480.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409343175,0.89856,4479.8,4479.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409343375,0.89856,4479.8,4479.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756409343671,0.89862,4479.2,4479.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409343875,0.89862,4479.2,4479.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409344071,0.40182,4479.2,4479.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756409344272,0.40181,4479.4,4479.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409344672,0.40179,4479.6,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756409344876,0.60549,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409345375,0.40179,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409346267,0.60549,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409346468,0.90359,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409348075,0.60549,4479.6,4479.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409349673,0.40188,4478.5,4478.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756409349876,0.89468,4478.5,4478.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756409354073,0.59658,4478.5,4478.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756409354673,0.89468,4478.5,4478.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756409354870,4.10248,4478.5,4478.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756409355073,0.59663,4477.9,4477.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756409355272,0.59663,4477.9,4477.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756409355573,0.59663,4477.9,4476.8,33.15308]
["bitfinex-derivatives","ETHF0:USTF0",1756409355574,0.59668,4477.4,4477.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756409355772,0.89478,4477.4,4477.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409356378,0.59668,4477.4,4477.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409356772,0.2981,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409356974,0.4928,4477.3,4477.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756409357173,0.59665,4477.8,4477.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756409357378,0.1947,4477.8,4477.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409357678,0.40194,4477.9,4477.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756409357875,0.40194,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409358480,0.59664,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409359182,0.40194,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409359678,0.59664,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409360378,0.89474,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409360576,0.59664,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409360976,0.89474,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409361780,0.89474,4477.9,4477.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756409362381,0.89474,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409365174,0.59664,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409365881,0.89474,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409366081,0.59664,4477.9,4477.8,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1756409366483,0.59664,4477.9,4477.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409366785,3.2078,4478.0,4477.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756409367081,0.40192,4478.1,4478.0,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1756409367279,0.89472,4478.1,4478.0,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1756409367781,0.89472,4478.1,4478.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409369284,0.89472,4478.1,4478.0,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1756409370280,0.40189,4478.4,4478.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756409370585,3.60968,4478.5,4478.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409370892,4.10248,4478.5,4478.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409371381,0.89468,4478.5,4478.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409371988,0.89468,4478.5,4478.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1756409372189,0.89468,4478.5,4478.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409373283,0.89468,4478.5,4478.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1756409373583,0.89468,4478.5,4478.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409373889,0.89468,4478.5,4478.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1756409374083,0.59658,4478.5,4478.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1756409374283,0.59658,4478.5,4478.0,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1756409374284,4.03233,4479.0,4478.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756409374489,4.25562,4479.0,4478.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409374791,0.1947,4478.6,4478.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409374987,0.59657,4478.6,4478.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409375194,0.89467,4478.6,4478.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756409376486,0.89467,4478.6,4478.5,0.89438]
["bitfinex-derivatives","ETHF0:USTF0",1756409377290,3.5013,4479.0,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756409377493,3.2078,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409378196,3.60963,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409379090,3.2078,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409380493,0.40182,4479.2,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756409380687,3.2078,4479.5,4478.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756409380688,0.88963,4479.0,4478.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756409380886,0.88963,4479.0,4478.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409381995,0.59613,4479.0,4478.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409382290,0.88963,4479.0,4478.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409383293,0.88963,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409383992,0.88963,4479.0,4478.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409384395,0.88963,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409384787,0.4878,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409385190,0.88963,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409385691,0.40183,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409386193,0.59613,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409386397,0.88963,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409386890,0.4878,4479.0,4478.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1756409387092,0.1943,4479.2,4479.1,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1756409387297,0.6953,4479.4,4479.3,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1756409387594,0.59609,4479.5,4479.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1756409387797,0.88959,4479.5,4479.4,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1756409388092,0.4878,4479.5,4479.4,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1756409388285,3.6956,4480.0,4479.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756409388491,0.4878,4480.0,4479.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409388690,0.88955,4480.0,4479.9,0.88695]
["bitfinex-derivatives","ETHF0:USTF0",1756409388886,0.1943,4480.0,4479.9,0.88695]
["bitfinex-derivatives","ETHF0:USTF0",1756409389694,0.2935,4480.3,4479.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409389695,0.88952,4480.3,4480.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409390396,0.4878,4480.3,4480.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409390995,0.1943,4480.3,4480.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409391992,0.4878,4480.3,4480.2,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1756409393100,0.4878,4480.3,4480.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1756409393399,0.4878,4480.5,4480.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409393793,0.4878,4480.9,4480.8,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1756409393993,0.1943,4480.9,4480.8,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1756409394195,0.4878,4481.2,4481.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1756409396394,0.1943,4481.2,4481.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1756409397197,0.1943,4481.7,4481.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756409397398,0.1943,4481.7,4481.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756409397798,0.4878,4481.7,4481.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756409400004,0.4878,4482.1,4482.0,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1756409400405,0.4878,4482.1,4482.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409400799,0.4878,4482.1,4481.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409400800,0.4878,4481.4,4481.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756409400999,0.4878,4481.4,4481.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756409402207,0.88942,4481.4,4481.3,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1756409403006,0.59592,4481.4,4481.3,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1756409403399,0.1943,4481.4,4481.3,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1756409403597,0.59591,4481.6,4481.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756409403906,0.59591,4481.6,4481.5,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1756409404108,0.88941,4481.6,4481.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409404607,0.88941,4481.6,4481.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756409405109,0.88941,4481.6,4481.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409405311,0.88942,4481.4,4481.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756409405505,0.88942,4481.4,4481.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756409405912,0.59595,4481.0,4480.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409406206,0.89545,4481.0,4480.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756409406411,0.89545,4481.0,4480.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409406614,0.89545,4481.0,4480.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756409406804,0.89545,4481.0,4480.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756409407009,0.89545,4481.0,4480.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756409407404,0.89545,4481.0,4480.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756409408007,0.89545,4481.0,4480.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756409408214,0.59595,4481.0,4480.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1756409408718,0.59595,4481.0,4480.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756409410318,0.89545,4481.0,4480.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756409410515,0.89545,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409410516,0.8907,4480.5,4480.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756409410716,0.5912,4480.5,4480.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756409411315,0.8907,4480.5,4480.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756409411518,0.8907,4480.5,4480.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756409412418,0.40172,4480.3,4480.2,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1756409412619,0.70122,4480.3,4480.2,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1756409413322,0.89074,4480.0,4479.9,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1756409413520,0.89074,4480.0,4479.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756409414024,0.40174,4480.1,4479.9,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1756409414223,0.40174,4480.1,4480.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756409414424,0.40174,4480.1,4480.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756409414821,3.3973,4480.7,4480.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756409415026,0.489,4480.7,4480.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756409415219,20.2995,4481.0,4480.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756409415421,20.40166,4481.0,4480.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756409415715,20.0,4481.0,4480.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756409415921,7.89293315,4481.0,4480.9,4.95437]
["bitfinex-derivatives","ETHF0:USTF0",1756409416824,7.70873315,4481.0,4480.9,4.95437]
["bitfinex-derivatives","ETHF0:USTF0",1756409417015,7.70873315,4481.0,4480.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1756409417421,7.70873315,4481.0,4480.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756409418825,7.70873315,4481.0,4480.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756409419129,0.2995,4482.7,4482.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756409419327,3.2078,4483.4,4483.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756409419627,0.489,4483.2,4482.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756409419824,0.489,4483.1,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409420124,0.489,4483.1,4482.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756409420328,0.489,4483.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409420329,0.489,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409420626,3.2078,4483.9,4482.5,0.22305999]
["bitfinex-derivatives","ETHF0:USTF0",1756409420823,0.1895,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409421030,0.1895,4483.2,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409421329,0.489,4483.2,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409422329,0.2995,4483.8,4483.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756409422826,0.2995,4483.8,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409422827,0.1895,4483.7,4483.5,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756409423019,0.489,4483.6,4483.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1756409423225,0.489,4483.4,4483.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409423832,0.489,4483.4,4483.3,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1756409425628,0.1895,4483.5,4483.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1756409426231,0.489,4483.5,4483.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1756409426831,0.2995,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409427029,0.489,4483.1,4483.0,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1756409427225,0.1895,4484.1,4484.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1756409427425,0.489,4484.1,4483.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409427829,0.1895,4484.1,4483.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1756409428033,0.489,4484.0,4483.9,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1756409428333,0.489,4484.0,4483.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409429031,0.59089,4484.0,4483.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756409429237,0.489,4483.9,4483.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756409429535,0.489,4483.9,4483.0,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1756409429536,3.2078,4483.9,4483.0,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1756409429731,0.489,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409430332,0.8905,4482.7,4482.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756409430527,0.489,4482.6,4482.5,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1756409432741,0.489,4482.6,4482.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409432948,0.2995,4482.6,4482.2,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756409433239,0.1895,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409433540,0.489,4482.1,4482.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756409433738,0.59108,4481.8,4481.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756409434038,0.40159,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409434241,0.489,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409434441,0.489,4481.6,4481.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756409434740,0.489,4481.6,4481.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756409434930,0.489,4481.6,4481.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756409435336,0.2995,4482.1,4482.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756409435536,0.2995,4482.1,4482.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409435842,0.489,4482.1,4482.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409436039,0.40152,4482.6,4482.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756409436244,3.2078,4482.8,4482.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756409436439,0.78159,4482.9,4482.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409436638,1.02559,4482.9,4482.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409437342,0.6241,4482.8,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409437541,1.00367,4483.2,4482.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756409437542,0.64552,4482.5,4482.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756409437742,1.02562,4482.5,4482.4,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1756409438038,0.6241,4482.5,4482.4,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1756409438246,0.6241,4482.5,4482.4,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1756409438546,0.40156,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409438838,0.6241,4481.6,4481.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756409439138,0.244,4482.0,4481.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756409439345,0.6241,4482.0,4481.9,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1756409439542,0.6241,4482.0,4481.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1756409440345,0.6241,4482.0,4481.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756409440543,0.6241,4482.0,4481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409440743,0.6241,4481.8,4481.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756409440939,0.6241,4481.8,4481.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1756409441142,1.02566,4482.1,4482.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756409442742,0.244,4481.6,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409443039,0.6241,4481.5,4481.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756409443345,0.6241,4481.5,4481.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756409444642,0.6241,4481.8,4481.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409444841,0.40156,4482.1,4482.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756409445035,3.4518,4482.8,4482.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756409445242,4.23339,4482.8,4482.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756409446046,4.23339,4482.8,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409446243,0.6241,4482.7,4482.6,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1756409446644,0.6241,4482.7,4482.6,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1756409447444,0.244,4483.0,4482.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756409447645,0.244,4483.0,4482.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409448043,0.6241,4483.0,4482.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409448550,0.6241,4483.0,4482.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756409448747,0.6241,4483.0,4482.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409449849,0.6241,4483.0,4482.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756409450851,0.6241,4483.4,4483.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756409451052,0.6241,4483.4,4483.3,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1756409451357,0.6241,4483.4,4483.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756409451556,0.40145,4483.3,4483.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1756409451762,0.3801,4483.9,4483.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756409452057,0.6241,4484.6,4484.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1756409454255,0.6241,4484.6,4484.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756409457853,0.6241,4484.6,4484.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1756409458060,0.6241,4484.6,4484.5,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1756409458251,0.244,4484.6,4484.4,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1756409458459,0.6241,4484.5,4484.4,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1756409459563,0.6241,4484.5,4484.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409460858,0.6241,4484.5,4484.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756409461462,0.6241,4484.5,4484.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756409461765,0.6241,4484.5,4484.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409462166,0.6241,4484.5,4484.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756409462563,0.6241,4484.5,4484.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756409463158,0.3801,4484.5,4484.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756409463763,0.6241,4484.5,4484.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756409465367,0.6241,4484.5,4484.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1756409466268,0.6241,4484.5,4484.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1756409466461,0.6241,4484.5,4484.4,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1756409467174,1.02544,4484.5,4484.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756409467374,1.02544,4484.5,4484.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1756409467973,0.99407,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409468173,0.40139,4484.0,4483.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409468472,0.99409,4484.0,4483.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409470270,0.5927,4483.5,4483.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409471874,0.5927,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409472668,0.5927,4483.0,4482.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756409473675,0.5927,4483.0,4482.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756409474177,0.5927,4483.7,4483.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756409474975,0.5927,4483.7,4483.3,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1756409475176,0.99414,4483.4,4483.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409477279,0.99418,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409477580,0.5927,4482.5,4482.4,35.74433]
["bitfinex-derivatives","ETHF0:USTF0",1756409477773,0.5927,4482.5,4482.4,35.97333]
["bitfinex-derivatives","ETHF0:USTF0",1756409478074,0.4015,4482.8,4482.4,35.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756409478274,0.9942,4482.8,4482.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756409478477,0.9942,4482.8,4482.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756409478872,0.99422,4482.6,4482.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756409479284,0.99422,4482.6,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409479979,0.5927,4482.6,4482.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756409480171,0.344,4482.5,4482.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1756409480373,0.99426,4482.1,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409481477,0.344,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409481780,0.5927,4481.6,4481.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1756409481982,0.2487,4481.9,4481.8,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1756409482179,0.5927,4481.9,4481.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1756409483082,0.5927,4481.0,4480.9,32.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756409483286,0.5927,4481.0,4480.9,32.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756409483475,0.5927,4481.0,4480.9,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1756409483676,0.5927,4481.0,4480.9,32.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756409484077,0.5927,4481.0,4479.6,0.17926565]
["bitfinex-derivatives","ETHF0:USTF0",1756409484078,0.2487,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409484385,0.5927,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409484775,0.40173,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409484977,0.99443,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409485583,0.99443,4480.2,4480.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756409487481,0.99443,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409487683,1.23312,4481.1,4479.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756409487684,0.5927,4479.5,4479.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756409487983,0.5927,4479.5,4479.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1756409488378,0.40178,4479.7,4479.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1756409488578,0.344,4479.6,4479.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756409488775,0.5927,4479.6,4479.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756409489177,0.5927,4479.9,4479.7,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1756409489378,0.5927,4479.9,4479.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756409490885,0.5927,4479.9,4479.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756409491685,0.5927,4479.9,4479.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756409491985,0.5927,4479.9,4479.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756409493181,0.2487,4479.9,4479.7,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1756409493384,3.2078,4480.4,4479.7,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1756409493385,0.5927,4479.8,4479.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1756409493583,0.5927,4479.8,4479.7,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1756409497479,0.5927,4479.8,4479.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1756409497882,0.99446,4479.8,4479.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409498081,0.5927,4479.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409498286,0.351,4479.0,4478.9,35.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756409498481,0.351,4479.0,4478.9,35.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756409498686,0.351,4479.0,4478.9,35.96864]
["bitfinex-derivatives","ETHF0:USTF0",1756409498987,0.75284,4479.0,4478.9,35.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756409499182,0.97794,4479.0,4478.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409499887,0.5761,4479.0,4478.9,3.83864]
["bitfinex-derivatives","ETHF0:USTF0",1756409500184,0.5761,4479.0,4478.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409500385,0.97794,4479.0,4478.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409500784,0.97794,4479.0,4478.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409501688,0.2251,4478.5,4478.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756409501877,0.5761,4478.5,4478.4,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1756409502080,0.5761,4478.5,4478.4,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1756409502289,0.5761,4478.5,4478.4,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1756409502790,0.5761,4478.5,4478.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409504588,0.5761,4478.5,4478.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756409504989,0.5761,4478.5,4478.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756409505588,0.5761,4478.5,4478.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409505989,0.5761,4478.5,4478.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756409506190,0.97798,4478.5,4478.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756409506390,0.97798,4478.5,4478.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409506590,0.97798,4478.5,4478.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756409507794,0.5761,4478.5,4478.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756409508293,0.97798,4478.5,4478.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756409508790,0.97798,4478.5,4478.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409508996,0.97798,4478.5,4477.5,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1756409508997,0.5761,4477.2,4477.1,3.90111]
["bitfinex-derivatives","ETHF0:USTF0",1756409509195,0.5761,4477.2,4477.1,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1756409509995,0.5761,4477.2,4477.1,3.90111]
["bitfinex-derivatives","ETHF0:USTF0",1756409510792,0.5761,4477.6,4477.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1756409511188,0.5761,4477.6,4477.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756409511400,0.5761,4476.5,4476.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756409511591,0.5761,4476.5,4476.4,3.83886]
["bitfinex-derivatives","ETHF0:USTF0",1756409511792,0.5761,4476.5,4476.4,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1756409511991,0.5761,4476.5,4476.4,4.13016]
["bitfinex-derivatives","ETHF0:USTF0",1756409513393,0.2251,4477.3,4477.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756409513696,0.5761,4477.3,4477.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756409514092,0.5761,4477.3,4477.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409514395,0.5761,4477.2,4477.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756409514691,0.5761,4477.2,4477.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756409515496,0.5761,4477.2,4477.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756409515997,0.5761,4477.2,4477.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756409518792,0.351,4477.2,4477.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756409519097,0.97807,4477.6,4477.5,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1756409519291,1.55749899,4477.6,4477.5,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1756409519490,1.55749899,4477.6,4477.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1756409519692,1.55749899,4477.6,4477.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756409519890,0.40198,4477.4,4477.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756409520097,0.5761,4477.1,4477.0,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1756409520787,0.5761,4477.1,4477.0,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1756409522398,0.5761,4477.1,4477.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1756409522893,0.351,4477.7,4477.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756409523096,0.351,4478.3,4478.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1756409523399,0.5761,4478.3,4478.2,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1756409524001,0.5761,4478.3,4478.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756409524393,0.5761,4478.3,4478.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756409525498,0.5761,4478.3,4478.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409526198,0.5761,4478.3,4478.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756409526699,0.6002,4478.8,4478.7,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1756409526900,1.18084084,4478.8,4478.7,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1756409527194,1.18084084,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409527195,0.58064084,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409527394,0.2439,4478.2,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756409527698,0.2439,4478.2,4478.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756409527899,0.6002,4478.2,4478.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756409529199,0.6002,4478.2,4478.1,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756409529791,3.808,4478.9,4478.8,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1756409529997,3.2078,4478.9,4478.8,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1756409530695,0.75816,4478.7,4478.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409530901,0.6002,4478.7,4478.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756409531093,0.6002,4478.7,4478.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756409531698,0.6002,4478.7,4478.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756409532300,0.3563,4479.3,4479.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1756409532501,3.2078,4479.4,4479.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756409533605,0.3563,4479.4,4479.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756409534000,0.3563,4478.9,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756409534205,0.6002,4478.9,4478.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1756409534595,0.6002,4478.9,4478.8,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1756409535005,0.6002,4478.9,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409536509,0.6002,4478.9,4478.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756409536807,3.2078,4479.9,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409537102,0.2439,4479.0,4478.9,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1756409537307,0.6002,4479.0,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756409538705,0.6002,4479.0,4478.9,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1756409539102,0.6002,4479.0,4478.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1756409539299,0.6002,4479.0,4478.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756409539504,1.00204,4479.0,4478.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756409539704,1.00204,4479.0,4478.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409542000,0.6002,4478.2,4478.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756409542204,0.40194,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409542407,0.3563,4477.8,4477.7,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1756409542609,0.64582,4478.1,4478.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756409542910,0.64582,4478.1,4478.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756409543108,0.75824,4477.8,4477.7,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1756409545109,0.3563,4477.8,4477.7,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1756409545309,0.3563,4477.8,4477.7,32.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756409545711,0.3563,4477.8,4477.7,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1756409546515,1.0022,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409546713,0.6002,4477.2,4477.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756409546909,0.2439,4477.6,4477.5,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1756409547115,0.6002,4477.6,4477.5,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1756409547416,1.00213,4477.9,4477.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1756409547604,1.00213,4477.9,4477.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756409548613,1.00213,4477.9,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409549015,5.00213,4477.9,4477.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409549709,5.00213,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409549710,1.0022,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409549915,1.0022,4477.2,4477.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756409550116,1.0022,4477.2,4477.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409551316,0.6002,4477.2,4477.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756409551504,3.2078,4477.7,4477.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756409551505,0.6002,4477.6,4477.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756409551709,0.6002,4477.6,4477.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756409552417,1.00216,4477.6,4477.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756409553118,0.6002,4477.6,4477.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756409554013,0.6002,4477.6,4477.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756409554406,0.6002,4477.6,4477.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756409554607,0.6002,4477.6,4477.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409556217,0.6002,4477.6,4477.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756409556611,0.6002,4477.6,4477.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756409556812,0.6002,4477.6,4477.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409557413,1.00216,4477.6,4477.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409557712,1.00216,4477.6,4477.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1756409558918,1.00216,4477.6,4477.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1756409559217,1.00216,4477.6,4477.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1756409559417,1.00216,4477.6,4477.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1756409559716,1.00216,4477.6,4477.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409563221,0.6002,4477.6,4477.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1756409563413,1.00216,4477.6,4477.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756409563814,1.00216,4477.6,4477.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756409564417,1.00216,4477.6,4477.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409565722,0.5828,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409566022,0.5828,4476.3,4476.2,32.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756409566523,0.2293,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409566723,0.5828,4475.2,4475.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756409566920,0.5828,4475.2,4475.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756409568526,0.5828,4475.2,4474.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756409568723,0.6315,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409568915,0.985,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409569122,0.5828,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409569320,0.3535,4474.9,4474.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756409569526,0.3535,4475.2,4475.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756409569820,0.5828,4475.2,4475.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756409570828,0.3535,4475.2,4475.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756409571029,0.5828,4475.2,4475.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756409573431,0.5828,4475.2,4475.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756409573634,0.5828,4475.2,4475.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756409573832,0.5828,4475.1,4475.0,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1756409574026,0.5828,4475.1,4474.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756409574233,0.2293,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409574428,0.5828,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409579835,0.5828,4474.9,4474.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756409580136,0.5828,4475.2,4475.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756409580338,0.5828,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409582235,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409583634,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409584530,0.5828,4475.2,4475.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1756409585236,0.98498,4475.2,4475.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1756409585639,0.5828,4475.2,4475.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1756409587140,0.98498,4475.2,4475.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1756409588730,0.98498,4475.2,4475.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756409588941,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409589335,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409590135,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409590938,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409591139,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409592341,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409592545,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409592939,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409593136,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409593738,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409594344,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409595243,0.98498,4475.2,4475.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1756409596142,0.98498,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409596342,0.2293,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409596542,0.97402,4474.7,4474.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409597347,0.97402,4474.7,4474.6,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1756409597848,0.5718,4474.7,4474.6,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1756409598049,0.5718,4474.7,4474.6,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1756409599645,0.97402,4474.7,4474.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756409599953,0.97402,4474.7,4474.6,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1756409600148,0.5718,4474.7,4474.6,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1756409600344,0.3464,4474.7,4474.6,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1756409600546,0.62759,4475.1,4475.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756409600745,0.97399,4475.1,4475.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756409600951,0.97399,4475.1,4475.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756409601152,0.97399,4475.1,4475.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756409602353,0.97399,4475.1,4475.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756409602744,0.97399,4475.1,4475.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756409603148,0.97399,4475.1,4475.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756409603655,0.97399,4475.1,4475.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756409604253,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409607458,0.5718,4475.0,4474.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756409607660,0.5718,4475.0,4474.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756409607856,0.974,4475.0,4474.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756409608162,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409608960,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409609260,0.974,4475.0,4474.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756409610158,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409610356,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409611360,0.5718,4475.0,4474.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756409611561,0.974,4475.0,4474.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756409611760,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409613563,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409613763,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409614765,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409615564,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409616764,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409617665,0.5718,4475.0,4474.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756409619453,0.974,4475.0,4474.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756409619660,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409619855,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409620660,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409621062,0.974,4475.0,4474.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756409621259,0.974,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409621458,0.94727,4474.2,4473.8,2.80050228]
["bitfinex-derivatives","ETHF0:USTF0",1756409621664,0.94727,4474.2,4473.6,2.80050228]
["bitfinex-derivatives","ETHF0:USTF0",1756409621665,0.2213,4473.7,4473.6,2.80050228]
["bitfinex-derivatives","ETHF0:USTF0",1756409621960,0.2213,4472.7,4472.6,2.80050228]
["bitfinex-derivatives","ETHF0:USTF0",1756409622160,0.2213,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409622161,0.40241,4472.6,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409622362,0.545,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409624271,0.75044397,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409624969,0.75044397,4472.5,4472.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409625170,0.20544397,4472.5,4472.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409625770,0.75044397,4472.5,4472.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409626566,0.20544397,4472.5,4472.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409627370,0.75044397,4472.5,4472.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409627667,0.545,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409627869,0.75044397,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409628773,0.545,4471.7,4471.6,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756409628962,1.15293397,4471.7,4471.6,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1756409629273,1.15233696,4471.7,4471.6,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1756409629871,1.15233696,4471.7,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409630472,1.15233696,4471.7,4471.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409631572,1.15212098,4471.7,4471.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409632373,1.15212098,4471.7,4471.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756409632970,0.2213,4472.3,4472.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756409633165,0.20454696,4472.3,4472.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1756409633366,0.545,4472.7,4472.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1756409633673,0.74953403,4472.7,4472.6,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1756409634073,0.74953403,4472.7,4472.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409634367,0.74953403,4472.7,4472.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409634964,0.74953403,4472.7,4472.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409635772,0.74953403,4472.7,4472.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756409635973,0.74953403,4472.7,4472.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756409638473,0.74953403,4472.7,4472.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756409640380,0.74953403,4472.7,4472.6,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1756409640675,0.3237,4473.1,4472.6,5.23978999]
["bitfinex-derivatives","ETHF0:USTF0",1756409640880,0.20475649,4473.0,4472.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1756409641079,0.20475649,4473.0,4472.9,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1756409641273,0.74975649,4473.0,4472.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1756409641974,0.74981528,4473.0,4472.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1756409642174,0.74981519,4473.0,4472.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1756409642376,0.94738,4472.9,4472.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756409642581,1.15222233,4472.9,4472.8,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1756409642780,0.20484233,4472.9,4472.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1756409642976,0.62365,4473.3,4473.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756409643184,0.82852964,4473.3,4473.2,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1756409643376,0.82852964,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409643575,1.15222964,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409643783,0.40242,4472.5,4472.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756409643980,0.94742,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409644181,1.1523787,4472.5,4472.4,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1756409644976,1.1523787,4472.5,4472.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756409644977,0.7499587,4472.5,4472.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756409645180,1.1523787,4472.5,4472.4,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1756409645676,0.2049587,4472.5,4472.4,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1756409645884,0.3237,4473.3,4473.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756409646183,0.3237,4473.3,4473.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1756409646184,0.52880877,4473.3,4473.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1756409646582,0.74120877,4473.3,4473.2,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1756409647580,0.74120877,4473.3,4473.2,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1756409647980,0.3209,4474.3,4474.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756409648184,0.5333,4474.1,4474.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1756409648380,0.7386267,4474.1,4474.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756409648586,0.7386267,4474.1,4474.0,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1756409649692,0.7386267,4474.1,4474.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756409651081,0.4177267,4474.1,4474.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756409651282,0.2053267,4474.1,4474.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756409651584,0.61465,4474.4,4474.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756409651788,0.73447379,4474.4,4474.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409652589,0.73439342,4474.4,4474.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409653391,0.2124,4474.2,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756409653593,0.73439342,4474.2,4474.1,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1756409654889,0.73439342,4474.2,4474.1,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1756409655290,1.13666342,4474.2,4474.1,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1756409655794,0.73439342,4474.2,4474.1,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1756409656094,0.73439342,4474.2,4474.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1756409656493,1.13666342,4474.2,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409656895,1.13666342,4474.2,4473.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756409656896,0.61475,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409657091,1.13674342,4473.3,4473.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409657294,0.73439342,4473.3,4473.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756409657484,0.4023,4473.8,4473.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756409657689,0.5217048,4473.8,4473.7,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1756409657895,0.2008048,4473.8,4473.7,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1756409658096,0.2008048,4473.8,4473.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409658396,0.7341048,4473.8,4473.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409658593,0.93565,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409658994,1.13645674,4473.3,4473.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409659991,0.2124,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409660197,0.5333,4472.5,4472.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756409660391,0.5333,4472.5,4472.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756409660591,0.5333,4472.5,4472.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409660896,0.73429707,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409662197,4.95788707,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409662390,4.95788707,4472.5,4471.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1756409662391,0.61488,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409662596,1.13677707,4471.8,4471.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409662793,0.93578,4471.8,4471.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409663092,1.13695854,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409663494,0.40253,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409663699,1.13700854,4471.3,4471.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409665799,1.13700854,4471.3,4471.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409669301,1.13700854,4471.3,4464.7,9.560375]
["bitfinex-derivatives","ETHF0:USTF0",1756409669302,0.5333,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409669492,0.5333,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409669493,0.93596,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409669693,1.13658847,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409670096,0.5333,4469.9,4469.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756409670403,0.5333,4469.9,4469.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409670794,0.5333,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409671700,0.5333,4469.9,4469.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409672100,0.5333,4469.9,4469.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409672898,0.5333,4470.3,4470.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756409673101,0.5333,4470.3,4470.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409673400,0.5333,4470.3,4470.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409674002,0.5333,4470.3,4470.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756409674905,0.5333,4470.3,4470.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756409675604,0.2124,4470.0,4469.9,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1756409675798,0.5333,4470.0,4469.9,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1756409675999,0.5333,4470.0,4469.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1756409676303,0.5333,4470.0,4469.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409677204,0.2124,4470.0,4469.3,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1756409677505,0.5275,4469.4,4469.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409677899,0.5275,4469.4,4469.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756409678597,0.5275,4469.4,4469.3,4.04781]
["bitfinex-derivatives","ETHF0:USTF0",1756409679100,0.5275,4469.4,4469.3,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1756409680603,0.5275,4469.4,4469.3,4.04781]
["bitfinex-derivatives","ETHF0:USTF0",1756409680808,0.5275,4469.4,4469.3,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1756409682207,0.5275,4470.1,4470.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409682406,0.93013,4470.1,4470.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756409682704,0.93014,4470.0,4469.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1756409682904,0.93014,4470.0,4469.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756409683606,0.93014,4470.0,4469.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756409684007,0.93014,4470.0,4469.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756409684410,0.5275,4470.0,4469.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756409685010,0.5275,4470.0,4469.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1756409685209,0.5275,4470.0,4469.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756409685706,0.93014,4470.0,4469.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1756409686008,0.93014,4470.0,4469.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756409686210,0.93014,4470.0,4469.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409686410,1.12336209,4470.0,4469.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409686806,0.4027,4469.4,4469.3,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1756409687107,0.9302,4469.4,4469.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409687410,0.9302,4469.4,4469.3,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1756409688606,0.9302,4469.4,4469.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756409689007,1.12368128,4469.4,4469.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756409689509,0.72098128,4469.4,4469.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756409690405,0.19348128,4469.4,4469.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756409690608,0.60671,4470.4,4470.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409690812,0.72133449,4470.4,4470.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409691008,0.19383449,4470.4,4470.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409692417,0.72133449,4470.4,4470.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409693808,0.5275,4470.4,4470.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409694112,0.72176775,4470.4,4470.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409695412,0.2041,4470.0,4469.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756409695620,0.72176775,4470.0,4469.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756409695815,0.72176775,4470.0,4469.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409696719,0.72176775,4470.0,4469.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756409697513,0.72176775,4470.0,4469.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409697713,0.72176775,4470.0,4469.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409698216,0.72176775,4470.0,4469.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756409698615,0.72176775,4470.0,4469.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756409700215,0.19426775,4470.0,4469.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756409700410,0.19426775,4470.0,4469.9,8.01162]
["bitfinex-derivatives","ETHF0:USTF0",1756409701225,0.19426775,4470.0,4469.9,8.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756409701417,0.19426775,4470.0,4469.9,8.19055]
["bitfinex-derivatives","ETHF0:USTF0",1756409702624,0.19426775,4470.0,4469.9,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1756409702819,0.2041,4470.2,4470.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1756409703019,0.72033225,4470.2,4470.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756409703217,0.19283225,4470.2,4470.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756409704314,0.72031355,4470.2,4470.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756409704518,0.5275,4470.0,4469.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409704717,0.72031355,4470.0,4469.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409705422,0.93024,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409705631,1.12305355,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409706919,0.40273,4469.1,4468.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756409707119,0.40273,4469.1,4469.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756409707120,0.91403,4469.1,4469.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756409707313,0.91403,4469.1,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409707519,0.61503,4469.1,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409707719,0.5113,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409707924,0.299,4469.0,4468.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756409708120,0.2123,4469.3,4469.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1756409708315,0.2123,4469.3,4469.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756409708722,0.5113,4469.3,4469.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756409709225,0.5113,4469.3,4469.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756409709727,0.91394,4470.1,4470.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409710717,3.2078,4470.2,4470.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409710718,3.2078,4470.2,4470.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756409710920,3.2078,4470.2,4470.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1756409711314,0.40259,4470.7,4470.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1756409711519,0.91389,4470.7,4470.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756409711726,0.5113,4470.7,4470.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756409712127,0.5113,4470.7,4470.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409713128,0.5113,4470.7,4470.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409714024,0.5113,4470.7,4470.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409714728,0.40258,4470.8,4470.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409714928,0.70158,4470.8,4470.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409715127,0.91388,4470.8,4470.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409716616,0.299,4471.0,4470.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756409716825,0.61483,4471.3,4471.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409717024,0.61483,4471.3,4471.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409717320,0.5113,4471.3,4471.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409717526,0.299,4471.6,4471.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756409717725,0.2123,4471.6,4471.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409718027,0.5113,4471.6,4471.2,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1756409718227,0.2123,4471.3,4471.2,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1756409718525,0.5113,4471.3,4471.2,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1756409718918,0.299,4471.5,4471.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756409719124,0.299,4471.5,4471.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1756409719335,1.00609,4472.4,4471.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1756409719336,0.299,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409719524,0.91374,4472.3,4472.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409719724,0.5113,4472.3,4471.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1756409719926,0.2123,4472.2,4472.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409720230,0.5113,4472.2,4472.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409721622,0.40241,4472.7,4472.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409721828,0.5113,4472.7,4472.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409722025,3.7191,4473.0,4472.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409722420,1.00576,4473.9,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409722421,0.2123,4472.5,4472.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756409722625,0.5113,4472.5,4472.4,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1756409722827,3.2078,4473.5,4472.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756409723130,0.5113,4473.3,4473.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409723327,3.2078,4473.5,4473.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756409723630,3.4201,4473.5,4473.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409724027,3.7191,4473.5,4473.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409725332,0.5113,4473.5,4473.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409725827,3.2078,4474.1,4473.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756409726032,0.5113,4474.0,4473.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409726233,3.2078,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409726427,0.5113,4474.5,4474.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756409727434,0.5113,4474.5,4474.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756409727731,0.40225,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409727934,0.5113,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409729237,0.5113,4474.4,4474.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756409729538,3.2078,4475.2,4474.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756409729730,0.2123,4475.6,4475.5,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1756409730031,0.5113,4475.6,4475.5,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1756409730229,3.2078,4476.5,4475.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409730434,0.299,4476.4,4475.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756409730636,0.2123,4476.2,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756409730936,0.5113,4476.0,4475.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1756409731135,0.5113,4476.0,4475.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1756409731336,0.5113,4476.0,4475.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409731534,0.40217,4475.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409731735,0.5113,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409732531,0.2123,4475.1,4474.7,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1756409732733,0.40218,4475.2,4474.7,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1756409732931,0.2123,4474.8,4474.7,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1756409733137,0.5113,4474.8,4474.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409733340,0.299,4474.7,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409733638,0.5113,4474.7,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409735731,0.5113,4474.7,4473.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1756409735732,1.00561,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409735927,1.00561,4474.5,4472.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756409735928,0.3176,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409736135,0.3176,4474.1,4473.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756409736430,0.3176,4474.1,4473.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756409736431,0.5166,4474.0,4473.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756409736837,0.60129,4474.0,4473.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409737638,0.91889,4474.0,4473.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409740639,3.7244,4474.5,4474.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1756409740842,3.2078,4474.5,4474.4,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1756409741143,0.3176,4475.0,4474.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756409741342,0.5166,4475.0,4474.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409741543,0.4022,4474.9,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756409741742,0.5166,4474.9,4474.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1756409741940,0.40218,4475.2,4474.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1756409741941,0.40215,4475.5,4474.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756409742144,0.5166,4474.9,4474.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1756409742446,0.5166,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409746437,0.5166,4474.9,4474.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756409746643,0.5166,4475.2,4475.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756409746840,0.5166,4475.2,4475.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1756409747841,0.5166,4475.2,4475.1,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1756409748246,0.5166,4475.2,4475.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1756409748442,0.5166,4475.6,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756409748644,0.5166,4475.6,4475.5,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1756409748845,0.5166,4475.6,4475.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1756409749743,0.5166,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409750447,0.5166,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409750640,0.91879,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409751142,0.5166,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409751346,0.5166,4475.1,4475.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756409753145,0.5166,4475.1,4475.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409753844,0.5166,4475.1,4475.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1756409754042,0.5166,4475.1,4475.0,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1756409754247,0.5166,4475.1,4475.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1756409754443,0.3176,4475.1,4475.0,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1756409754951,0.91875,4475.5,4475.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1756409755150,1.50881836,4475.5,4475.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1756409755346,1.50881836,4475.5,4475.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756409755848,1.50881836,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409756251,1.50881836,4475.5,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409756252,0.9188,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409756448,1.5092666,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409759352,0.91882,4474.7,4474.6,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756409759748,0.91882,4474.7,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409759948,1.5089506,4474.7,4474.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409760150,0.5166,4474.4,4474.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409760344,0.5166,4474.4,4473.9,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756409760345,0.71988,4474.0,4473.9,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756409760654,1.30994645,4474.0,4473.9,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756409760853,1.50894645,4474.0,4473.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409761455,1.50894645,4474.0,4473.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756409761456,0.40232,4473.6,4473.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756409761757,0.91892,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409761958,0.91892,4473.6,4473.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756409762160,0.91892,4473.6,4473.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756409762355,0.199,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409762560,0.5166,4473.2,4473.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1756409762860,0.40235,4473.3,4473.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756409763159,0.5166,4473.3,4473.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756409763358,0.40233,4473.5,4473.4,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1756409763659,0.91893,4473.5,4473.4,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1756409764555,0.91893,4473.5,4473.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756409765152,0.5166,4473.5,4473.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756409765352,0.199,4473.5,4473.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756409765859,0.5166,4473.5,4473.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756409766755,0.5992,4473.8,4473.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756409766956,0.5992,4473.8,4473.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756409767259,0.8905,4473.8,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409767659,0.59925,4473.3,4473.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756409767863,0.4882,4473.3,4473.2,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1756409768063,0.4882,4473.3,4473.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1756409768254,0.4882,4473.3,4473.2,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1756409768457,0.4882,4473.3,4473.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1756409769261,0.4882,4473.3,4473.2,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1756409769956,0.1969,4473.8,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756409770152,0.4882,4473.8,4473.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1756409771957,0.4882,4473.8,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409771958,0.4882,4474.3,4474.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756409772159,3.2078,4474.9,4474.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756409772360,3.2078,4474.9,4474.8,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1756409772559,0.4882,4475.9,4475.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756409772861,3.2078,4476.1,4476.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756409772862,3.696,4476.1,4476.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756409773057,3.696,4476.1,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756409773058,0.4882,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409773454,4.4882,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409773661,0.4882,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409773859,0.8904,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409774464,4.0982,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409774859,0.1969,4474.4,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756409775063,0.69356,4474.3,4474.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756409775266,0.69356,4474.3,4474.2,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756409775466,0.69356,4474.3,4474.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756409775667,0.69356,4474.3,4474.2,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1756409776368,0.89046,4474.3,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409781075,0.4882,4473.5,4473.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756409781274,0.4882,4473.5,4473.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756409781870,0.40231,4473.7,4473.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756409782072,0.89051,4473.7,4473.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756409782465,0.2913,4473.0,4472.9,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756409782666,0.4882,4473.4,4473.3,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1756409782867,0.4882,4473.4,4473.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756409786176,0.4882,4473.4,4473.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409786480,0.89055,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409787380,0.59927,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409787575,0.4882,4472.7,4472.6,3.89361]
["bitfinex-derivatives","ETHF0:USTF0",1756409787877,0.40238,4473.0,4472.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756409788070,0.59928,4473.0,4472.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756409788476,0.89058,4473.0,4472.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756409789481,0.89058,4473.0,4472.9,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1756409789878,0.4882,4473.0,4472.9,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1756409790078,3.2078,4473.7,4472.9,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1756409790079,0.4882,4473.3,4473.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756409790281,0.89055,4473.3,4473.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756409790480,0.89055,4473.3,4473.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409792086,0.1969,4473.1,4473.0,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1756409792285,0.4882,4473.6,4473.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756409792482,0.4882,4473.6,4473.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756409792685,0.4882,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409792882,0.89052,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409793483,3.2078,4473.7,4473.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756409793484,0.89056,4473.2,4473.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756409793683,0.89056,4473.2,4473.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1756409794585,0.4882,4473.2,4473.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1756409795491,0.89056,4473.2,4473.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409796185,0.4882,4473.2,4472.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756409796392,1.00584,4473.5,4472.6,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1756409796393,0.2942,4472.7,4472.6,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1756409796694,0.4895,4472.7,4472.6,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1756409796994,0.69657,4473.1,4473.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409797293,0.89187,4473.1,4473.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409797990,0.4895,4473.1,4473.0,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756409798586,0.89187,4473.1,4473.0,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756409798788,0.89187,4473.1,4473.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409800988,0.89187,4473.1,4473.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756409801992,0.89187,4473.1,4473.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1756409802393,0.89187,4473.1,4473.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756409802590,0.8919,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409802787,0.8919,4472.7,4472.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409803183,0.8919,4472.7,4472.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756409803388,0.8919,4472.7,4472.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756409803687,0.4895,4472.7,4472.6,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1756409803890,0.40238,4472.9,4472.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756409804089,0.89188,4472.9,4472.8,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1756409805697,0.89188,4472.9,4472.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409805890,0.89188,4472.9,4472.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756409806293,0.4895,4472.9,4472.8,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1756409806597,0.89188,4472.9,4472.8,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1756409806992,0.4024,4472.7,4472.6,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756409807189,0.2942,4472.6,4472.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756409807396,0.69661,4472.6,4472.5,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756409808493,0.69661,4472.6,4472.5,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1756409808798,0.69661,4472.6,4472.5,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756409810098,0.40245,4472.2,4472.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756409810291,0.89195,4472.2,4472.1,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1756409810494,0.4895,4472.2,4472.1,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1756409810695,0.89195,4472.2,4472.1,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1756409811097,0.89195,4472.1,4472.0,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1756409811303,0.5978,4471.6,4471.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409811600,0.4895,4471.3,4471.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756409811800,0.4895,4471.3,4471.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756409811997,0.4895,4471.3,4471.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409812301,0.4895,4471.3,4471.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756409812495,0.4895,4471.3,4471.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409813998,0.4895,4471.3,4471.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756409814198,0.4895,4471.3,4471.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409814404,0.2942,4471.3,4471.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409814600,0.2942,4471.6,4471.3,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756409814805,0.892,4471.6,4471.5,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1756409815603,0.892,4471.6,4471.5,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1756409816204,0.5978,4471.6,4471.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1756409816404,0.4895,4471.5,4471.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1756409817106,0.4895,4471.5,4471.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1756409817309,0.89201,4471.5,4471.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756409817606,0.89201,4471.5,4471.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409817805,0.4895,4471.2,4471.1,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1756409818006,0.4895,4471.2,4471.1,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1756409818207,0.4895,4471.2,4471.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1756409818807,0.4895,4471.2,4471.1,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1756409820402,3.9948492,4476.1,4471.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756409820403,0.4895,4471.7,4471.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756409820612,3.2078,4472.6,4471.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756409820613,0.1953,4472.1,4472.0,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1756409820905,0.1953,4472.1,4472.0,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1756409821107,0.4895,4472.1,4472.0,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1756409821410,0.1953,4471.3,4471.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756409821711,0.89197,4471.9,4471.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756409821905,0.89197,4471.9,4471.8,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1756409822105,0.89197,4471.9,4471.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409822810,0.89197,4471.9,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409822811,0.40248,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409823002,0.89198,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409824411,0.89198,4471.8,4471.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409825511,0.2942,4471.8,4471.7,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1756409826613,0.69668,4471.8,4471.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409826812,0.89198,4471.8,4471.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756409827511,0.69243,4472.5,4472.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756409827703,0.88953,4472.5,4472.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756409827907,0.88953,4472.5,4472.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409828415,0.88953,4472.5,4472.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756409829206,0.4871,4472.5,4472.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756409829409,0.4871,4472.5,4472.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756409830409,0.4871,4472.5,4472.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756409831016,0.4871,4472.5,4472.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756409831715,0.4871,4472.5,4472.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756409832112,0.4871,4472.5,4472.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756409832413,0.4871,4472.9,4472.8,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1756409832612,0.88948,4472.9,4472.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409832811,0.88948,4472.9,4472.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409833211,0.88948,4472.9,4472.8,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1756409833514,0.29,4473.9,4473.3,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1756409833713,3.6949,4474.5,4474.4,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1756409834017,0.1971,4474.1,4474.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756409834213,0.4871,4474.1,4474.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409835618,3.2078,4474.8,4474.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409835619,0.29,4474.5,4474.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409835816,0.4871,4474.3,4474.2,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1756409836011,0.4871,4474.3,4474.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756409836208,0.1971,4474.1,4474.0,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1756409836411,0.4871,4474.1,4474.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409836615,0.40228,4474.0,4473.7,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756409836813,0.4871,4473.8,4473.7,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1756409837007,0.4871,4473.8,4473.7,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1756409837213,0.1971,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409837415,0.4871,4473.6,4473.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409837708,0.88942,4473.6,4473.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409838112,0.4871,4473.0,4472.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756409838315,0.4871,4473.0,4472.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756409838919,0.4871,4473.0,4472.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409839220,0.4871,4473.0,4472.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756409839412,0.4871,4472.9,4472.8,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1756409839613,0.4871,4472.9,4472.8,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1756409839814,0.4871,4472.9,4472.8,32.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756409840014,0.88942,4473.6,4473.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756409840214,0.88942,4473.6,4473.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756409840514,0.88942,4473.6,4473.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409841014,0.1971,4473.0,4472.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756409841218,0.4871,4473.0,4472.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409841615,0.4871,4473.0,4471.6,1.18294933]
["bitfinex-derivatives","ETHF0:USTF0",1756409841616,1.00598,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409841812,0.88953,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409842011,0.88953,4472.4,4472.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409842320,0.4871,4472.4,4472.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756409842620,0.4871,4472.4,4472.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756409845523,0.4871,4472.4,4472.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756409845719,0.4871,4472.4,4472.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756409846115,0.4871,4472.4,4472.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756409846420,0.4871,4472.4,4472.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756409848428,0.4871,4472.4,4472.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756409849322,0.88953,4472.4,4472.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756409850223,0.88953,4472.4,4472.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756409850429,0.88953,4472.4,4472.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756409852132,0.88953,4472.4,4472.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409852636,1.0061,4472.3,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409852838,1.0061,4472.3,4471.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756409852839,0.88957,4471.9,4471.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756409853140,0.88957,4471.9,4471.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756409853335,0.88957,4471.9,4471.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756409853336,0.59962,4471.4,4471.3,35.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756409853543,0.88962,4471.4,4471.3,35.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756409853743,0.88962,4471.4,4471.3,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1756409854338,0.40254,4471.2,4471.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756409854541,0.88964,4471.2,4471.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409854841,0.88964,4471.2,4471.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756409857540,0.88964,4471.2,4471.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756409858338,0.481,4471.7,4471.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409858644,0.88349,4471.7,4471.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756409858845,0.88349,4471.7,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409859044,0.88349,4471.7,4471.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756409859343,0.88349,4471.7,4471.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409863245,0.88349,4471.7,4471.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409863441,0.59653,4471.3,4471.2,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756409863741,0.481,4471.1,4471.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756409863945,0.88354,4471.1,4471.0,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1756409864245,0.481,4471.1,4471.0,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1756409864442,0.481,4471.3,4471.2,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1756409865044,0.88353,4471.3,4471.2,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1756409867843,0.481,4471.3,4471.2,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1756409868151,0.481,4471.6,4471.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409868347,0.481,4471.6,4471.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409869342,0.8835,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409869752,0.481,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409870241,0.8835,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409870949,0.287,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409871253,0.6895,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409871452,0.287,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409871846,0.8835,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409872448,0.481,4471.6,4471.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1756409872853,3.2078,4472.5,4472.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756409873045,0.481,4472.7,4472.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409873246,0.481,4472.5,4472.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756409873652,0.481,4472.5,4472.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409875252,0.287,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409875551,1.0061,4472.3,4471.4,35.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756409875851,0.287,4471.5,4471.4,35.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756409876354,0.287,4471.5,4471.4,35.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756409876852,0.287,4471.5,4471.4,35.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756409877953,0.59647,4472.0,4471.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756409878158,0.88347,4472.0,4471.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409878853,3.2078,4472.6,4471.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409879058,0.481,4472.3,4472.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409879259,0.481,4472.3,4472.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409879647,0.481,4472.3,4472.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756409880053,0.481,4472.3,4472.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409880653,0.481,4472.3,4472.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409880847,0.40243,4472.4,4472.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409880848,0.40243,4472.4,4472.3,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756409881049,0.40243,4472.4,4472.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409881248,0.88343,4472.4,4472.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409881650,0.287,4473.0,4472.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756409881850,0.287,4473.0,4472.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756409882056,0.287,4473.3,4473.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756409882258,0.287,4473.3,4473.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409882760,0.481,4473.3,4473.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756409883564,0.481,4473.3,4473.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409884354,0.481,4473.3,4473.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756409884560,0.59636,4473.1,4473.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756409884755,0.88336,4473.1,4473.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409884960,0.481,4473.1,4473.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409886566,0.287,4473.1,4473.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409887064,4.21351,4474.1,4473.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756409887065,0.3128,4473.7,4473.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756409887362,0.5205,4473.7,4473.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756409887562,0.5205,4473.7,4473.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756409887762,0.5205,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409889764,0.5205,4473.7,4473.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756409890161,0.92281,4473.7,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409891364,0.92281,4473.7,4473.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756409891665,0.92281,4473.7,4473.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756409891958,1.00568,4474.2,4473.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756409891959,0.60999,4474.0,4473.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756409892165,0.92279,4474.0,4473.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756409892362,0.2077,4473.5,4473.4,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1756409892557,0.5205,4473.5,4473.4,4.10753]
["bitfinex-derivatives","ETHF0:USTF0",1756409892764,0.5205,4473.5,4473.4,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1756409893363,0.5205,4473.5,4473.4,4.10753]
["bitfinex-derivatives","ETHF0:USTF0",1756409894165,0.92283,4473.5,4473.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756409894366,0.92283,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409894565,0.92283,4473.5,4473.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409894764,0.92283,4473.5,4473.4,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1756409895064,0.3128,4473.5,4473.4,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1756409895466,0.5205,4473.5,4473.4,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1756409895669,0.92283,4473.5,4473.4,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1756409896062,0.5205,4473.5,4473.4,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1756409897169,0.92283,4473.5,4473.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756409897368,0.92283,4473.5,4473.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409897674,0.92283,4473.5,4473.4,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1756409898269,0.92283,4473.5,4473.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409898769,0.92283,4473.5,4473.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756409898973,0.92283,4473.5,4473.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756409899463,0.92283,4473.5,4473.4,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1756409901370,0.92283,4473.5,4473.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409902463,0.92283,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409902464,1.0059,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409902664,0.40243,4472.4,4472.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756409902864,0.92293,4472.4,4472.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409903765,0.92293,4472.4,4472.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756409903965,0.92293,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409906668,0.92293,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409906863,0.92293,4472.4,4472.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409907264,0.92293,4472.4,4472.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756409907665,0.92293,4472.4,4472.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409909064,3.2078,4473.1,4472.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409909266,3.2078,4473.6,4473.4,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756409909578,0.40231,4473.8,4473.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756409909771,0.71511,4473.8,4473.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409910477,0.92281,4473.8,4473.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409910666,0.5205,4473.1,4473.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409910975,0.5205,4473.1,4473.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1756409911768,0.3128,4473.4,4473.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1756409911972,0.3128,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409912769,0.5205,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409913170,0.5205,4473.4,4473.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409913771,0.5205,4473.4,4473.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409913973,0.5205,4473.4,4473.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409914278,0.3128,4473.4,4473.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756409914575,0.92278,4474.0,4473.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409914774,0.92278,4474.0,4473.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409915176,0.92278,4474.0,4473.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409915780,0.92282,4473.6,4473.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756409915972,0.92282,4473.6,4473.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756409916382,0.90528,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409916693,0.90528,4472.9,4472.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409917175,0.90528,4472.9,4472.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756409917375,0.90528,4472.9,4472.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409920769,0.5029,4472.9,4472.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409920969,0.90524,4473.4,4473.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756409921169,0.90524,4473.4,4473.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756409921979,0.90524,4473.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409922575,0.90533,4472.4,4472.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756409922777,0.90533,4472.4,4472.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409923077,0.90533,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409923281,0.40251,4471.5,4471.4,32.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756409923476,0.69821,4471.5,4471.4,32.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756409923669,0.69821,4471.5,4471.4,32.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756409924374,0.60973,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409924581,0.90547,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409924779,0.90547,4470.8,4470.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409924978,0.90547,4470.8,4470.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409925477,0.90552,4470.3,4470.2,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756409925779,0.90552,4470.3,4470.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409927172,0.90552,4470.3,4470.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409927669,0.90552,4470.3,4470.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756409927873,0.90552,4470.3,4470.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409928276,0.90552,4470.3,4470.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756409928678,0.90552,4470.3,4470.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756409929278,0.5029,4470.7,4470.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756409929483,0.5029,4470.7,4470.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756409929683,0.90548,4470.7,4470.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409930183,0.90548,4470.7,4470.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756409930678,0.60982,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409930878,0.90552,4470.4,4470.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409931986,0.90552,4470.4,4470.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756409932285,0.90557,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409932479,0.90557,4469.7,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409936283,0.40277,4468.6,4468.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756409936484,0.40276,4468.7,4468.6,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1756409936684,0.69846,4468.7,4468.6,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1756409937090,0.2957,4468.7,4468.6,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1756409938287,0.2957,4468.7,4468.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756409939485,0.90564,4468.9,4468.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756409939685,0.90564,4468.9,4468.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756409939886,0.5029,4468.9,4468.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756409940788,0.90564,4468.9,4468.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409941577,0.2072,4468.9,4468.5,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1756409941782,0.90567,4468.6,4468.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409942491,0.90567,4468.6,4468.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756409942685,0.90567,4468.6,4468.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409942986,0.40277,4468.6,4468.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409943188,0.90566,4468.8,4468.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756409943786,0.90567,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409943988,0.90567,4468.6,4468.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409944792,0.90567,4468.6,4468.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409945094,0.90567,4468.6,4468.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756409945991,0.90567,4468.6,4468.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756409946988,0.90567,4468.6,4468.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756409950195,0.4871,4467.9,4467.8,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756409950391,0.60613,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409950590,0.60613,4467.9,4467.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756409950995,0.88993,4467.9,4467.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756409952694,0.88993,4467.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409952695,0.2033,4467.4,4467.3,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756409952888,0.2838,4467.8,4467.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756409953088,0.40288,4467.4,4467.3,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1756409953294,0.40288,4467.4,4467.3,4.10899]
["bitfinex-derivatives","ETHF0:USTF0",1756409953891,0.40287,4467.5,4467.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756409954196,0.40287,4467.5,4467.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756409954398,0.40287,4467.5,4467.4,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1756409954786,1.00708,4468.0,4467.4,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1756409954996,0.40287,4467.5,4467.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756409955298,0.40287,4467.5,4467.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756409955496,0.68667,4467.5,4467.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756409955896,0.40288,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409956098,0.89001,4467.0,4466.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756409956296,0.89001,4467.0,4466.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409956493,0.89001,4467.0,4466.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756409957101,0.89001,4467.0,4466.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756409958401,0.4871,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409959002,0.89001,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409959403,0.4871,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409960200,0.89001,4467.0,4466.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756409961202,0.89001,4467.0,4466.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409961799,0.89001,4467.0,4466.9,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756409962198,0.89001,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409962798,0.4871,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409964202,0.4871,4467.0,4466.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1756409964799,0.89001,4467.0,4466.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1756409965103,0.89001,4467.0,4466.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756409965305,0.89001,4467.0,4466.9,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756409965706,0.4871,4467.0,4466.9,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756409966597,0.4871,4467.0,4466.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1756409966798,0.4871,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409967106,0.89001,4467.0,4466.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1756409967401,0.4871,4467.0,4466.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1756409967593,0.4871,4467.0,4466.9,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756409968400,0.4871,4467.0,4466.4,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1756409968401,0.4871,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409968601,0.4871,4466.4,4465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756409968602,0.68682,4465.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756409968799,0.2033,4466.0,4465.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756409969099,0.2033,4465.4,4465.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756409969296,0.4871,4465.4,4465.3,0.27655633]
["bitfinex-derivatives","ETHF0:USTF0",1756409969496,0.2033,4465.2,4465.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756409969700,0.4871,4465.2,4465.1,0.47957288]
["bitfinex-derivatives","ETHF0:USTF0",1756409970005,0.4871,4465.2,4465.1,0.79067288]
["bitfinex-derivatives","ETHF0:USTF0",1756409970203,0.4871,4465.2,4465.1,0.76301339]
["bitfinex-derivatives","ETHF0:USTF0",1756409970402,0.2838,4465.9,4465.1,0.45191339]
["bitfinex-derivatives","ETHF0:USTF0",1756409970602,0.2838,4465.9,4465.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756409970603,0.2033,4465.8,4465.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756409970802,0.2033,4465.8,4465.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756409971305,0.89012,4465.8,4465.7,0.27109921]
["bitfinex-derivatives","ETHF0:USTF0",1756409971501,0.89012,4465.8,4465.7,0.04209921]
["bitfinex-derivatives","ETHF0:USTF0",1756409971806,4.89012,4465.8,4465.7,0.04209921]
["bitfinex-derivatives","ETHF0:USTF0",1756409972101,0.4871,4465.5,4465.4,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1756409972306,0.4871,4465.5,4465.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756409973103,0.4871,4465.5,4465.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409973309,0.4871,4465.5,4465.4,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1756409973610,0.4871,4465.5,4465.4,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1756409974002,0.4871,4465.5,4465.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756409974203,0.4871,4465.5,4465.4,0.78131856]
["bitfinex-derivatives","ETHF0:USTF0",1756409974804,0.2033,4465.5,4465.4,0.78131856]
["bitfinex-derivatives","ETHF0:USTF0",1756409975310,0.2033,4465.5,4465.4,0.80351447]
["bitfinex-derivatives","ETHF0:USTF0",1756409975706,0.4871,4465.5,4465.4,0.80351447]
["bitfinex-derivatives","ETHF0:USTF0",1756409976204,0.2033,4465.5,4465.4,0.81953712]
["bitfinex-derivatives","ETHF0:USTF0",1756409976409,0.89271,4465.9,4465.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409976607,0.197,4465.9,4465.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756409977010,0.4897,4465.9,4465.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756409977307,0.59998,4466.3,4466.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409977501,0.89268,4466.3,4466.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409978310,1.00722,4467.4,4466.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409978311,0.4897,4466.7,4466.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409978512,0.40292,4466.9,4466.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409978707,0.40292,4466.9,4466.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756409978708,0.4897,4467.5,4467.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409978909,0.4897,4467.5,4467.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756409979306,0.197,4467.5,4467.4,0.8305614]
["bitfinex-derivatives","ETHF0:USTF0",1756409979508,3.80761,4468.2,4468.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409979713,0.197,4468.2,4468.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756409979907,0.197,4468.8,4468.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409980113,0.89245,4468.8,4468.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409980714,0.89245,4468.8,4468.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409980915,0.89245,4468.8,4468.7,0.35474714]
["bitfinex-derivatives","ETHF0:USTF0",1756409981416,0.4897,4468.8,4468.7,0.64594714]
["bitfinex-derivatives","ETHF0:USTF0",1756409982112,4.71348,4468.8,4468.7,0.17976142]
["bitfinex-derivatives","ETHF0:USTF0",1756409982315,4.4897,4468.8,4468.7,0.17976142]
["bitfinex-derivatives","ETHF0:USTF0",1756409982711,0.4897,4468.8,4468.7,0.17976142]
["bitfinex-derivatives","ETHF0:USTF0",1756409983217,4.2927,4468.8,4468.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756409983412,0.89245,4468.8,4468.7,0.20187406]
["bitfinex-derivatives","ETHF0:USTF0",1756409984313,0.66852724,4468.0,4467.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409984514,0.4897,4468.0,4467.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756409985317,0.4897,4468.0,4467.9,0.70743179]
["bitfinex-derivatives","ETHF0:USTF0",1756409985818,0.197,4468.0,4467.9,0.50843179]
["bitfinex-derivatives","ETHF0:USTF0",1756409986215,0.197,4468.0,4467.9,0.73743179]
["bitfinex-derivatives","ETHF0:USTF0",1756409987420,0.4897,4468.0,4467.9,0.75955049]
["bitfinex-derivatives","ETHF0:USTF0",1756409988115,0.40278,4468.5,4468.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409988320,0.40278,4468.5,4468.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756409988321,0.40278,4468.5,4468.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756409988520,0.40278,4468.5,4468.4,0.76637219]
["bitfinex-derivatives","ETHF0:USTF0",1756409991925,0.40275,4468.8,4468.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409992117,0.40274,4469.0,4468.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409992511,3.2078,4469.4,4469.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756409992814,10.06227,4471.8,4469.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756409992815,3.2078,4470.2,4470.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409993114,3.80737,4470.8,4470.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756409993314,3.80737,4470.8,4470.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756409993619,3.61037,4470.8,4470.7,0.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409993821,3.80737,4470.8,4470.7,0.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409994015,4.10007,4470.8,4470.7,0.76737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409994414,8.10007,4470.8,4470.7,0.04907219]
["bitfinex-derivatives","ETHF0:USTF0",1756409995016,4.10007,4470.8,4470.7,0.04907219]
["bitfinex-derivatives","ETHF0:USTF0",1756409995212,4.10007,4470.8,4470.7,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409995417,0.89227,4470.8,4470.7,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409995616,0.59957,4470.8,4470.7,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409996418,0.89227,4470.8,4470.7,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756409997624,0.89227,4470.8,4470.7,0.04907219]
["bitfinex-derivatives","ETHF0:USTF0",1756410000324,0.89227,4470.8,4470.7,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756410000524,0.89227,4470.8,4470.7,0.04907219]
["bitfinex-derivatives","ETHF0:USTF0",1756410002925,0.40256,4470.9,4470.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756410003130,0.89226,4470.9,4470.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756410003627,0.59956,4470.9,4470.8,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756410003825,3.80732,4471.3,4471.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756410004029,3.80732,4471.3,4471.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756410004331,0.89222,4471.3,4471.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756410004825,0.89222,4471.3,4471.2,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756410006126,0.197,4471.3,4471.2,0.53737219]
["bitfinex-derivatives","ETHF0:USTF0",1756410006326,0.89952,4471.4,4471.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410006826,0.89952,4471.4,4471.3,0.52827219]
["bitfinex-derivatives","ETHF0:USTF0",1756410007128,0.89952,4471.4,4471.3,0.04907219]
["bitfinex-derivatives","ETHF0:USTF0",1756410007433,0.89952,4471.4,4470.2,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756410007434,0.89961,4470.3,4470.2,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756410007631,0.89961,4470.3,4470.2,32.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756410008226,0.89961,4470.3,4470.2,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756410008427,0.89961,4470.3,4470.2,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1756410009321,3.2078,4470.7,4469.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756410009322,0.4027,4469.3,4469.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756410009528,0.4027,4469.3,4469.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410010030,0.89975,4468.8,4468.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410010229,0.497,4468.5,4468.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756410010434,0.89986,4467.6,4467.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756410010727,0.40277,4468.6,4468.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410010928,0.40277,4468.6,4468.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410012228,0.40275,4468.9,4468.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410012438,0.40275,4468.9,4468.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410012732,0.59775,4468.9,4468.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410012927,0.59778,4468.5,4468.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410013134,0.89978,4468.5,4468.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410013527,1.00681,4469.2,4467.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410013528,0.40284,4467.9,4467.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410013735,1.00687,4468.9,4468.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410013736,0.195,4468.6,4468.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410013931,0.5978,4468.2,4468.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410014137,0.89985,4467.7,4467.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1756410014329,0.89985,4467.7,4467.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756410014929,0.89985,4467.7,4467.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756410015132,0.89985,4467.7,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410015431,0.302,4467.3,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410015734,0.195,4466.7,4466.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410016031,0.89995,4466.6,4466.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410016231,0.59795,4466.6,4466.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410016430,3.6107,4467.2,4467.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410016629,3.8057,4467.2,4467.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410016829,0.40287,4467.5,4467.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410017029,3.2078,4467.8,4467.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410017030,0.497,4467.6,4467.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410017335,0.195,4467.6,4467.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410018029,0.497,4467.6,4467.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756410018634,3.61065,4467.8,4467.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1756410018934,0.40285,4467.8,4467.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410019135,0.40283,4468.0,4467.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410019332,0.40286,4467.7,4467.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410019533,4.2148,4468.3,4467.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410019534,3.2078,4468.3,4467.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410019734,0.302,4468.2,4467.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410020037,0.497,4468.1,4468.0,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1756410020231,0.497,4468.1,4468.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410020735,0.302,4468.0,4467.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1756410021040,0.497,4468.2,4468.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756410021337,0.497,4468.6,4468.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1756410021535,0.497,4468.6,4468.5,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1756410024036,0.497,4468.2,4468.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410024236,0.195,4467.5,4467.4,0.88208]
["bitfinex-derivatives","ETHF0:USTF0",1756410024436,0.195,4467.5,4467.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410024641,0.497,4467.5,4467.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410024841,0.89983,4468.0,4467.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410025543,3.6106,4468.2,4468.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410025840,4.1076,4468.2,4468.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410026238,0.195,4468.7,4468.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410026436,0.59776,4468.7,4468.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410027339,3.2078,4469.5,4468.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410027539,0.40271,4469.3,4469.2,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1756410027740,3.61049,4469.5,4469.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410027941,3.61049,4469.5,4469.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410028737,3.2078,4469.5,4469.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410029531,0.40267,4469.7,4469.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756410029841,0.40265,4469.9,4469.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1756410030140,3.61044,4470.0,4469.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410030342,0.40264,4470.0,4469.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410031146,0.59764,4470.0,4469.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756410031443,1.00654,4470.4,4469.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410031444,0.89967,4469.7,4469.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756410031644,0.89967,4469.7,4469.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410031843,0.497,4469.7,4469.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410032446,0.497,4469.7,4469.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756410032644,0.89971,4469.2,4469.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756410032941,10.07089,4468.0,4466.8,2.80050228]
["bitfinex-derivatives","ETHF0:USTF0",1756410033142,4.21512,4466.9,4465.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410033346,0.40298,4466.3,4464.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756410033547,3.2078,4465.7,4465.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756410033749,0.40308,4465.1,4465.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756410034137,0.40309,4465.0,4464.3,0.4146485]
["bitfinex-derivatives","ETHF0:USTF0",1756410034342,3.2078,4465.1,4465.0,21.22543475]
["bitfinex-derivatives","ETHF0:USTF0",1756410034540,3.2078,4465.1,4465.0,21.45843475]
["bitfinex-derivatives","ETHF0:USTF0",1756410035239,3.2078,4465.1,4465.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756410035436,0.40308,4465.2,4465.1,18.01763475]
["bitfinex-derivatives","ETHF0:USTF0",1756410036441,0.40305,4465.5,4465.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410036650,0.40307,4465.3,4465.2,17.61835475]
["bitfinex-derivatives","ETHF0:USTF0",1756410037446,3.2078,4465.7,4465.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410037644,3.2078,4465.7,4465.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410038154,0.40304,4465.6,4465.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410038442,3.2078,4465.7,4465.6,16.52014475]
["bitfinex-derivatives","ETHF0:USTF0",1756410038646,3.2078,4465.7,4465.6,17.01034475]
["bitfinex-derivatives","ETHF0:USTF0",1756410038846,3.41258592,4465.7,4465.6,17.01034475]
["bitfinex-derivatives","ETHF0:USTF0",1756410039044,3.81561592,4465.7,4465.6,17.01034475]
["bitfinex-derivatives","ETHF0:USTF0",1756410039643,0.0108,4466.0,4465.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410039948,0.40301,4465.9,4465.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410040246,0.403,4466.0,4465.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756410040450,0.403,4466.0,4465.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410040649,0.0108,4466.4,4466.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410040849,0.40297,4466.3,4466.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410041148,0.43107,4466.3,4466.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410041346,0.43109,4466.1,4466.0,12.53452883]
["bitfinex-derivatives","ETHF0:USTF0",1756410041747,1.00741,4466.5,4466.1,11.87043883]
["bitfinex-derivatives","ETHF0:USTF0",1756410041954,1.23131,4466.5,4466.1,11.87043883]
["bitfinex-derivatives","ETHF0:USTF0",1756410042246,1.00741,4466.5,4466.1,11.87043883]
["bitfinex-derivatives","ETHF0:USTF0",1756410042845,0.63595,4466.6,4466.5,10.86302883]
["bitfinex-derivatives","ETHF0:USTF0",1756410043046,0.85985,4466.6,4466.5,0.99343813]
["bitfinex-derivatives","ETHF0:USTF0",1756410043242,0.40299,4466.1,4466.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410044249,0.40299,4466.1,4466.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756410047248,0.40299,4466.1,4466.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410047952,0.40299,4466.1,4466.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756410048449,0.40299,4466.1,4466.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756410048847,1.00733,4466.8,4466.0,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756410049047,0.40298,4466.3,4466.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756410049454,0.40298,4466.3,4466.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410049947,3.2078,4466.9,4466.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410049948,3.2078,4466.9,4466.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756410050151,0.40292,4466.9,4466.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756410050952,3.2078,4467.4,4466.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756410051149,3.2078,4467.4,4466.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410051354,3.61068,4467.4,4467.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410051555,3.61068,4467.4,4467.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756410051953,0.40288,4467.4,4467.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756410053051,1.00725,4467.2,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410053255,0.4029,4467.1,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410054153,0.4029,4467.1,4467.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410055064,0.4029,4467.1,4466.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410057060,0.4029,4467.1,4466.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756410057256,0.4029,4467.1,4467.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410057451,0.4029,4467.1,4467.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410060364,3.2078,4467.4,4467.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410060566,3.2078,4467.4,4467.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756410060762,0.40289,4467.3,4467.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410061067,0.40289,4467.3,4467.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756410061760,0.40287,4467.5,4467.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756410061959,0.40286,4467.6,4467.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756410062162,0.40286,4467.6,4467.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410063569,0.40288,4467.3,4467.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756410064264,0.232,4467.7,4466.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410064473,0.40293,4466.8,4466.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756410065558,0.40295,4466.6,4466.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410065967,0.72335,4466.6,4466.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756410066669,0.72335,4466.6,4466.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410067969,0.72335,4466.6,4466.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756410068170,0.72335,4466.6,4466.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410068368,1.00751,4466.0,4465.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756410068666,0.60023,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410068870,0.72343,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410069369,0.72343,4465.7,4465.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1756410069568,0.72343,4465.7,4465.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756410069765,0.60996,4465.4,4465.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756410070072,0.40312,4464.7,4464.6,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756410070271,0.40312,4464.7,4464.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756410070769,0.40312,4464.7,4464.6,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756410071976,3.5607,4466.4,4465.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756410072173,0.40307,4465.3,4465.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410072373,0.40307,4465.3,4465.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756410074073,0.96277,4466.3,4466.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756410074471,0.96277,4466.3,4466.2,0.03370403]
["bitfinex-derivatives","ETHF0:USTF0",1756410075070,0.96277,4466.3,4466.2,0.41190403]
["bitfinex-derivatives","ETHF0:USTF0",1756410075570,0.96277,4466.3,4466.2,0.03370403]
["bitfinex-derivatives","ETHF0:USTF0",1756410075774,0.96281,4465.9,4465.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410076170,0.96281,4465.9,4465.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410076373,0.3529,4465.8,4465.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756410076674,0.5598,4465.8,4465.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756410076973,0.40301,4465.9,4465.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410081077,0.60991,4465.9,4465.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410081480,0.40301,4465.9,4465.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410084983,0.96281,4465.9,4465.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410085480,0.403,4466.0,4465.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756410085679,0.403,4466.0,4465.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410086077,1.00729,4467.0,4466.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756410086283,0.96269,4467.2,4467.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756410086675,0.96269,4467.2,4467.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410086875,0.96269,4467.2,4467.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410087881,0.60983,4466.8,4466.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410088077,0.96273,4466.8,4466.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756410088683,0.40291,4467.0,4466.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756410088982,0.4029,4467.1,4467.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410089185,0.4029,4467.1,4467.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756410089579,0.9627,4467.1,4467.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756410089780,0.9627,4467.1,4467.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410090378,0.40299,4466.1,4466.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756410090576,0.96279,4466.1,4466.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756410090778,0.96279,4466.1,4466.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756410091881,0.96279,4466.1,4466.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756410092674,0.3529,4466.5,4466.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756410092874,0.5598,4467.0,4466.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410093082,0.96271,4467.0,4466.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756410093681,0.96271,4467.0,4466.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756410094483,0.40293,4466.8,4466.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410094685,0.40299,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410094877,0.96279,4466.1,4466.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756410095778,0.40299,4466.1,4466.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756410097789,0.40299,4466.1,4466.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756410097985,0.3771,4467.4,4466.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756410098187,1.03998,4467.4,4467.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756410098488,1.03998,4467.4,4467.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756410099696,1.00704,4468.1,4467.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756410099994,0.40284,4467.8,4467.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756410100193,0.40284,4467.8,4467.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410103901,1.03994,4467.8,4467.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756410105705,0.40284,4467.8,4467.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410106600,0.66284,4467.8,4467.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410107002,1.03994,4467.8,4467.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410107205,5.03994,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410107395,1.03997,4467.5,4467.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410107596,0.40289,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410107800,1.03999,4467.2,4467.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756410108198,5.03999,4467.2,4467.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410112000,0.6371,4466.5,4466.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410112904,0.6371,4466.5,4466.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756410113511,0.6371,4466.5,4466.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756410115208,0.6371,4466.5,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756410115413,0.403,4466.0,4465.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756410115612,1.0401,4466.0,4465.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410116504,1.0401,4466.0,4465.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756410116704,1.0401,4466.0,4465.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756410116901,1.0401,4466.0,4465.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756410117110,1.0401,4466.0,4465.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410121112,0.403,4466.0,4465.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410121713,0.663,4466.0,4465.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756410123514,0.40287,4467.5,4467.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756410123815,0.40287,4467.5,4467.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756410124214,0.40287,4467.5,4467.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756410126618,1.04307,4467.5,4467.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756410126816,1.04307,4467.5,4467.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756410127411,0.65901,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410127613,1.03925,4466.6,4466.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410127817,1.03925,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410128018,1.03925,4466.6,4466.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756410128922,1.03925,4466.6,4466.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410129423,1.03925,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410129424,0.78315,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410129616,0.40295,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410130020,0.65905,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410133424,1.03925,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410135529,0.65905,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410135724,0.40295,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410135918,0.3802,4467.0,4466.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756410136124,33.42346069,4468.7,4466.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756410136125,0.65898,4467.4,4467.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410136329,0.65898,4467.4,4467.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410137126,0.40288,4467.4,4467.3,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1756410137528,0.40286,4467.6,4467.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756410137731,0.40286,4467.7,4467.6,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1756410137930,3.2078,4468.5,4467.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410137931,0.40284,4467.9,4467.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410138132,0.40284,4467.9,4467.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410140032,0.65894,4467.9,4467.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410140434,1.03914,4467.9,4467.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756410140631,0.40286,4467.6,4467.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756410140826,0.40286,4467.6,4467.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756410140827,1.03916,4467.6,4467.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756410141237,0.4029,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410141536,1.03925,4466.6,4466.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410141737,0.65905,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410141937,0.40295,4466.6,4466.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410144038,0.3802,4466.5,4466.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756410144230,0.6363,4466.5,4466.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756410144435,0.6363,4466.5,4466.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756410144938,0.6363,4466.5,4466.4,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756410146541,0.40295,4466.6,4466.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756410146743,0.40295,4466.6,4466.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410148035,0.40295,4466.6,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410148036,0.3802,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410148237,0.6363,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410149246,0.6363,4466.3,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410149944,0.40297,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410149945,1.00747,4466.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410150248,1.00747,4466.2,4464.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410150249,1.03939,4465.0,4464.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756410152048,1.03939,4465.0,4464.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410152247,0.40306,4465.4,4464.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756410152447,0.2561,4465.8,4465.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756410152647,1.03932,4465.8,4465.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756410153444,1.03935,4465.5,4465.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756410153638,1.03935,4465.5,4465.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756410155741,0.65919,4465.0,4464.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410156047,0.40309,4465.0,4464.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410157343,1.02749,4465.0,4464.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756410157650,0.40309,4465.0,4464.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756410158542,0.3683,4464.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410158751,1.02225,4464.4,4464.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756410159345,0.65395,4464.4,4464.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756410159551,1.02221,4464.8,4464.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410159747,1.02221,4464.8,4464.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410164353,1.02221,4464.8,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410164354,0.2508,4464.5,4464.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756410164553,0.6191,4464.5,4464.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756410164747,0.6191,4464.5,4464.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410165550,1.02216,4465.3,4465.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410165749,1.02216,4465.3,4465.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410166460,1.0222,4464.9,4464.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756410166660,0.40313,4464.6,4464.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756410166860,1.02223,4464.6,4464.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410167555,0.65393,4464.6,4464.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410167952,0.40313,4464.6,4464.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410169460,0.40312,4464.8,4464.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410169660,0.40312,4464.8,4464.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410170663,0.65392,4464.8,4464.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410171064,1.02222,4464.8,4464.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410172158,0.65392,4464.8,4464.7,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1756410172364,0.40312,4464.8,4464.7,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1756410172764,0.40312,4464.8,4464.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410173267,0.65392,4464.8,4464.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410173467,1.02222,4464.8,4464.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410174068,1.02222,4464.8,4464.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410174469,0.65392,4464.8,4464.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410175063,1.02222,4464.8,4464.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756410177463,1.02222,4464.8,4464.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756410180463,0.4031,4464.9,4464.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756410180661,0.4031,4465.0,4464.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756410180866,1.0222,4465.0,4464.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756410181872,1.00768,4465.3,4464.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756410181873,1.02221,4464.8,4464.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756410182066,1.02225,4464.3,4464.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756410182467,5.02225,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410182674,5.24625001,4464.3,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756410183066,5.24625001,4464.3,4463.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1756410183067,0.6191,4463.6,4462.7,6.003396]
["bitfinex-derivatives","ETHF0:USTF0",1756410183271,3.2078,4462.8,4461.8,2.292196]
["bitfinex-derivatives","ETHF0:USTF0",1756410183465,1.00812,4463.4,4461.0,3.97163795]
["bitfinex-derivatives","ETHF0:USTF0",1756410183466,3.2078,4462.1,4461.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756410183767,0.40339,4461.7,4461.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410183972,0.40339,4461.7,4461.0,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1756410183973,0.40342,4461.4,4461.0,0.25221922]
["bitfinex-derivatives","ETHF0:USTF0",1756410184165,3.2078,4461.6,4461.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756410184367,0.40343,4461.3,4461.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756410184573,0.40344,4461.1,4461.0,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1756410184775,3.61124,4461.1,4461.0,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1756410185278,7.61124,4461.1,4461.0,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1756410185874,7.61124,4461.1,4460.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756410185875,0.40353,4460.1,4460.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756410186168,3.713,4458.6,4456.5,3.96771873]
["bitfinex-derivatives","ETHF0:USTF0",1756410186368,1.00901,4459.4,4456.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410186369,3.2078,4456.6,4456.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410186565,0.3744,4457.0,4456.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410186767,10.09135,4458.9,4456.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410186768,0.3744,4457.5,4456.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410186966,3.2078,4457.7,4456.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410187164,0.3744,4457.7,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410187367,3.2078,4457.6,4456.2,3.24685325]
["bitfinex-derivatives","ETHF0:USTF0",1756410187573,0.3744,4457.6,4456.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410187765,0.3744,4457.6,4456.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410187766,0.3744,4459.4,4456.3,2.89718273]
["bitfinex-derivatives","ETHF0:USTF0",1756410187973,0.40363,4459.1,4457.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756410188178,0.108,4459.1,4455.4,42.37106]
["bitfinex-derivatives","ETHF0:USTF0",1756410188374,10.09188,4458.6,4456.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410188576,10.09035,4459.3,4455.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410188577,0.3744,4456.4,4455.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410188778,0.239,4457.0,4455.4,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756410188974,0.3744,4456.9,4455.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756410189174,0.40373,4458.0,4456.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756410189378,0.3744,4458.4,4456.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756410189573,0.3744,4458.4,4456.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410189770,0.3744,4458.4,4456.3,0.34945004]
["bitfinex-derivatives","ETHF0:USTF0",1756410190072,0.3744,4458.4,4456.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410190273,0.3744,4458.0,4456.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410190471,0.3744,4458.0,4455.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410190472,0.073,4457.9,4455.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410190775,0.3744,4457.6,4456.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410190972,0.3744,4458.1,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756410191175,0.3744,4458.1,4456.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756410191176,0.3744,4457.7,4457.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410191381,0.3744,4459.0,4457.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410191578,0.40364,4458.9,4457.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410191774,0.3744,4459.0,4456.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410191980,0.3744,4457.5,4456.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756410192181,0.3744,4456.9,4456.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756410192382,0.3744,4456.9,4456.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756410192574,0.3744,4458.1,4456.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410192779,0.40375,4457.8,4457.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410193073,0.3744,4458.0,4457.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410193278,0.3744,4459.0,4457.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1756410193578,0.3744,4458.8,4457.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410193782,0.3744,4458.8,4457.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756410193977,0.40363,4459.0,4457.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410194177,0.40367,4458.6,4457.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410194378,0.3744,4459.3,4457.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410194685,0.40378,4457.4,4457.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410194981,0.40367,4458.7,4457.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756410195174,0.40367,4458.7,4457.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756410195175,0.3744,4459.0,4457.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756410195378,0.40376,4457.7,4457.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410195583,0.3744,4457.4,4456.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410195786,0.77819,4457.3,4456.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410195981,0.40386,4456.5,4456.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756410196182,1.00939,4457.7,4456.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756410196381,0.40385,4456.7,4456.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410196583,0.77828,4456.3,4456.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410196783,10.09042,4459.3,4456.2,32.68788]
["bitfinex-derivatives","ETHF0:USTF0",1756410196975,10.09042,4459.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410196976,3.2078,4457.5,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410197181,1.00918,4458.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410197182,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410197378,3.2078,4458.3,4457.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410197889,0.3744,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410198077,0.3744,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410198282,0.40378,4457.5,4457.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756410198678,3.2078,4458.7,4457.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756410198679,0.3744,4458.6,4457.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756410198884,0.3744,4458.6,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756410199190,0.3744,4458.6,4457.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756410199488,0.40371,4458.3,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410199687,0.40371,4458.3,4456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756410199688,0.40371,4458.3,4458.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756410199891,0.7781,4458.3,4458.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410200181,1.00943,4457.5,4456.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410200387,0.77822,4456.9,4456.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410200897,0.40392,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410201083,0.77832,4455.9,4455.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410201278,0.3744,4456.4,4455.8,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1756410201478,0.40386,4456.6,4455.8,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1756410201479,3.2078,4456.9,4455.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410201687,3.2078,4457.4,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410201881,0.77826,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410202087,0.3744,4456.9,4456.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410202383,0.3744,4456.2,4456.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410202591,0.40387,4456.5,4456.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410202887,0.40383,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410203190,0.40386,4456.6,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410203683,0.3744,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410203877,0.3744,4456.3,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756410203878,0.404,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410204083,3.5822,4455.4,4454.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410204278,3.2078,4454.7,4454.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410204484,0.3744,4455.9,4454.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756410204485,3.2078,4455.3,4454.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756410204684,3.2078,4455.3,4454.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410204888,0.77838,4455.2,4454.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410205186,3.2078,4455.3,4454.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756410205389,3.2078,4455.3,4455.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410205880,0.3744,4456.1,4455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410206082,0.40391,4456.0,4455.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410206387,0.3744,4456.3,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756410206586,3.2078,4456.4,4456.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410206887,3.2078,4456.4,4456.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756410207091,0.3744,4456.3,4456.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756410207487,0.3744,4456.3,4456.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1756410207688,3.2078,4456.4,4456.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410207993,3.61168,4456.4,4456.0,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1756410208195,0.3744,4456.1,4456.0,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1756410208495,0.3744,4456.1,4456.0,50.244]
["bitfinex-derivatives","ETHF0:USTF0",1756410209291,3.2078,4456.4,4456.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756410209483,3.2078,4456.4,4456.0,50.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756410209883,3.98608,4456.4,4456.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756410210089,3.5822,4456.4,4456.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410210287,0.3744,4456.3,4456.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410210492,3.2078,4456.4,4456.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756410211098,0.3744,4456.3,4456.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756410211297,1.01430911,4456.2,4456.1,0.52475721]
["bitfinex-derivatives","ETHF0:USTF0",1756410211496,1.38870911,4456.2,4456.1,0.52475721]
["bitfinex-derivatives","ETHF0:USTF0",1756410213190,0.98481911,4456.2,4456.1,0.52475721]
["bitfinex-derivatives","ETHF0:USTF0",1756410213395,1.38870911,4456.2,4456.1,0.52475721]
["bitfinex-derivatives","ETHF0:USTF0",1756410213796,0.98481911,4456.2,4456.1,0.52475721]
["bitfinex-derivatives","ETHF0:USTF0",1756410213998,1.01430911,4456.2,4456.1,0.92025721]
["bitfinex-derivatives","ETHF0:USTF0",1756410214193,1.38870911,4456.2,4456.1,0.52475721]
["bitfinex-derivatives","ETHF0:USTF0",1756410214391,1.38870911,4456.2,4456.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756410214695,0.61041911,4456.2,4456.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756410215092,0.19341911,4456.2,4456.1,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756410215401,3.2078,4456.9,4456.1,7.74685177]
["bitfinex-derivatives","ETHF0:USTF0",1756410215598,3.2078,4456.9,4456.2,0.29505177]
["bitfinex-derivatives","ETHF0:USTF0",1756410215801,3.2078,4456.9,4456.3,0.29505177]
["bitfinex-derivatives","ETHF0:USTF0",1756410216000,3.2078,4456.9,4456.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756410216001,3.6283,4456.9,4456.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756410216297,3.2078,4457.4,4456.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756410216493,0.82431,4457.1,4457.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756410216801,0.4205,4457.1,4457.0,0.29505177]
["bitfinex-derivatives","ETHF0:USTF0",1756410218600,0.4205,4457.3,4457.1,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1756410219200,0.4205,4457.3,4457.2,0.28111172]
["bitfinex-derivatives","ETHF0:USTF0",1756410219397,0.82429,4457.3,4457.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756410219599,0.4205,4457.2,4457.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756410219998,0.40379,4457.3,4456.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756410220200,0.4205,4457.0,4456.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756410220400,0.40382,4456.9,4456.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756410220602,3.6283,4456.9,4456.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756410220802,0.4205,4456.9,4456.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756410221101,0.4205,4457.2,4456.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756410221301,0.40382,4457.0,4456.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756410221504,0.4205,4456.9,4456.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756410222110,0.40383,4456.8,4456.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756410222317,0.4205,4456.7,4456.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410222913,0.6773,4456.7,4456.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410223612,0.6773,4456.7,4456.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756410223613,0.40385,4456.6,4456.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756410223816,1.08115,4456.6,4456.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756410224013,0.66069,4456.2,4456.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410224215,4.28899,4456.2,4456.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756410224613,4.28899,4456.2,4456.1,0.52941848]
["bitfinex-derivatives","ETHF0:USTF0",1756410225320,4.03219,4456.2,4456.1,0.52941848]
["bitfinex-derivatives","ETHF0:USTF0",1756410225909,3.6283,4456.2,4456.1,0.52941848]
["bitfinex-derivatives","ETHF0:USTF0",1756410226115,3.2078,4456.2,4456.1,0.63761848]
["bitfinex-derivatives","ETHF0:USTF0",1756410226511,10.09009,4459.4,4456.1,0.63761848]
["bitfinex-derivatives","ETHF0:USTF0",1756410226512,3.2078,4456.8,4456.6,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1756410226712,3.2078,4457.3,4456.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756410226916,3.2078,4457.3,4457.0,0.28641848]
["bitfinex-derivatives","ETHF0:USTF0",1756410227117,1.38238448,4457.2,4457.1,0.52941848]
["bitfinex-derivatives","ETHF0:USTF0",1756410228113,0.97858448,4457.2,4457.1,0.52941848]
["bitfinex-derivatives","ETHF0:USTF0",1756410229023,0.4205,4457.2,4457.1,0.52941848]
["bitfinex-derivatives","ETHF0:USTF0",1756410229324,3.2078,4457.3,4457.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756410229515,3.2078,4457.3,4457.2,0.79841848]
["bitfinex-derivatives","ETHF0:USTF0",1756410229718,3.2078,4457.3,4457.2,0.39461848]
["bitfinex-derivatives","ETHF0:USTF0",1756410229915,3.2078,4457.3,4457.2,0.28695525]
["bitfinex-derivatives","ETHF0:USTF0",1756410230217,3.6283,4457.3,4457.2,0.28695525]
["bitfinex-derivatives","ETHF0:USTF0",1756410230517,3.2078,4457.3,4457.2,0.28696486]
["bitfinex-derivatives","ETHF0:USTF0",1756410230820,3.2078,4457.3,4457.2,0.39516486]
["bitfinex-derivatives","ETHF0:USTF0",1756410231921,3.2078,4457.8,4457.7,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1756410232119,3.6283,4457.8,4457.7,0.93271486]
["bitfinex-derivatives","ETHF0:USTF0",1756410232318,3.6283,4457.8,4457.7,0.52896486]
["bitfinex-derivatives","ETHF0:USTF0",1756410232511,7.6283,4457.8,4457.7,0.52896486]
["bitfinex-derivatives","ETHF0:USTF0",1756410232716,7.6283,4457.8,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410232717,0.4205,4457.7,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410232916,3.6283,4457.1,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410235318,3.8851,4457.1,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410236620,4.28891,4457.1,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410238720,3.8851,4457.1,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410242125,4.28891,4457.1,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756410243631,0.2568,4456.3,4456.2,2.00751668]
["bitfinex-derivatives","ETHF0:USTF0",1756410243826,3.4646,4456.3,4456.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756410244026,3.4646,4456.3,4456.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756410244234,0.6773,4456.2,4455.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756410244433,0.6773,4456.2,4456.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756410244631,0.6773,4456.2,4456.1,0.94643024]
["bitfinex-derivatives","ETHF0:USTF0",1756410244932,0.6773,4456.2,4456.1,0.55123024]
["bitfinex-derivatives","ETHF0:USTF0",1756410245131,0.6773,4456.2,4456.1,0.55123902]
["bitfinex-derivatives","ETHF0:USTF0",1756410245333,0.6773,4456.2,4456.1,0.28313902]
["bitfinex-derivatives","ETHF0:USTF0",1756410246435,0.6773,4456.2,4456.1,0.52513902]
["bitfinex-derivatives","ETHF0:USTF0",1756410247530,0.6773,4456.2,4456.1,1.17543902]
["bitfinex-derivatives","ETHF0:USTF0",1756410247836,0.2955,4457.0,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756410248030,0.7082,4457.0,4456.9,1.61335902]
["bitfinex-derivatives","ETHF0:USTF0",1756410249036,0.7082,4457.0,4456.9,0.52413902]
["bitfinex-derivatives","ETHF0:USTF0",1756410249737,0.7082,4457.0,4456.9,0.28313902]
["bitfinex-derivatives","ETHF0:USTF0",1756410250531,0.4127,4456.9,4456.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756410250732,3.916,4456.8,4456.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756410250931,3.916,4456.8,4456.7,0.92537864]
["bitfinex-derivatives","ETHF0:USTF0",1756410251334,3.916,4456.8,4456.7,1.61077864]
["bitfinex-derivatives","ETHF0:USTF0",1756410251637,3.916,4456.8,4456.7,0.92537656]
["bitfinex-derivatives","ETHF0:USTF0",1756410252136,3.916,4456.8,4456.7,0.28053656]
["bitfinex-derivatives","ETHF0:USTF0",1756410252337,3.916,4456.8,4456.7,0.52153656]
["bitfinex-derivatives","ETHF0:USTF0",1756410253140,4.31983,4456.8,4456.7,0.52153656]
["bitfinex-derivatives","ETHF0:USTF0",1756410254138,4.31983,4456.8,4456.7,0.28053656]
["bitfinex-derivatives","ETHF0:USTF0",1756410254340,0.2955,4456.2,4455.8,34.33035306]
["bitfinex-derivatives","ETHF0:USTF0",1756410254536,1.00952,4457.2,4455.8,34.33035306]
["bitfinex-derivatives","ETHF0:USTF0",1756410254537,0.7082,4456.0,4455.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1756410255137,0.7082,4456.0,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756410255332,0.7082,4456.0,4455.9,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1756410256445,0.7082,4456.0,4455.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756410256946,0.7082,4456.0,4455.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756410257342,0.7082,4456.0,4455.9,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1756410257540,0.7082,4456.0,4455.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756410257747,0.7082,4456.0,4455.9,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1756410257942,0.7082,4456.0,4455.9,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1756410258143,0.7082,4456.0,4455.9,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1756410258344,0.7082,4456.0,4455.9,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1756410258846,0.7082,4456.0,4455.9,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1756410259441,0.7082,4456.0,4455.9,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1756410260444,0.7082,4456.0,4455.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756410260744,0.7082,4456.0,4455.9,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1756410261338,0.7082,4456.0,4455.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756410262244,0.7082,4456.0,4455.8,32.316]
["bitfinex-derivatives","ETHF0:USTF0",1756410262441,0.40393,4455.8,4455.5,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410262646,0.40393,4455.8,4455.1,2.41834306]
["bitfinex-derivatives","ETHF0:USTF0",1756410262647,0.2955,4455.6,4455.1,2.41834306]
["bitfinex-derivatives","ETHF0:USTF0",1756410262846,0.2955,4455.3,4455.0,5.22215306]
["bitfinex-derivatives","ETHF0:USTF0",1756410263045,0.4127,4455.0,4454.8,2.85897306]
["bitfinex-derivatives","ETHF0:USTF0",1756410263254,0.7082,4454.9,4454.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1756410263549,3.2078,4455.3,4454.5,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410263550,0.7082,4454.6,4454.5,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410263750,0.7082,4454.6,4454.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756410264651,0.7082,4454.6,4454.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756410264652,0.4127,4454.5,4454.3,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1756410264847,0.7082,4454.4,4454.3,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1756410265355,0.7082,4454.4,4454.3,32.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756410265841,0.2955,4454.4,4454.3,32.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756410266044,3.6205,4454.8,4454.3,32.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756410266247,0.4127,4455.2,4454.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756410266442,3.2078,4454.8,4454.3,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1756410266649,1.00965,4456.6,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410266955,3.6117,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410267150,3.8517,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410267351,4.07611,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410267551,3.8517,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410267951,7.6117,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410268258,3.2078,4456.1,4456.0,43.67481]
["bitfinex-derivatives","ETHF0:USTF0",1756410268949,3.2078,4456.6,4456.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756410269150,0.4039,4456.2,4456.0,43.23421]
["bitfinex-derivatives","ETHF0:USTF0",1756410269351,0.4039,4456.2,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410270451,0.4039,4456.2,4456.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756410270653,0.4039,4456.2,4456.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756410271554,0.4039,4456.2,4456.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756410271757,0.4039,4456.2,4456.0,43.43581]
["bitfinex-derivatives","ETHF0:USTF0",1756410272060,0.4039,4456.2,4456.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756410272760,0.4039,4456.2,4456.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756410272961,0.4039,4456.2,4456.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756410273156,0.4039,4456.2,4456.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756410273457,0.4039,4456.2,4456.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756410273854,0.40388,4456.3,4456.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756410274052,0.40388,4456.3,4456.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756410274256,0.40388,4456.3,4456.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756410274452,0.40388,4456.3,4456.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756410275248,0.40388,4456.3,4456.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756410275452,0.40388,4456.3,4456.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756410276054,0.40388,4456.3,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410276055,0.4039,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410276362,3.6616,4456.1,4456.0,43.44971]
["bitfinex-derivatives","ETHF0:USTF0",1756410276660,3.6616,4456.1,4456.0,43.23421]
["bitfinex-derivatives","ETHF0:USTF0",1756410277257,3.2577,4456.1,4456.0,43.44971]
["bitfinex-derivatives","ETHF0:USTF0",1756410277460,3.2078,4456.6,4456.0,43.68871]
["bitfinex-derivatives","ETHF0:USTF0",1756410277664,3.2078,4456.6,4456.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410277958,3.2078,4456.6,4456.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756410279153,3.3376,4456.6,4456.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756410279354,0.1298,4456.1,4456.0,43.44971]
["bitfinex-derivatives","ETHF0:USTF0",1756410279551,0.1298,4456.1,4456.0,43.23421]
["bitfinex-derivatives","ETHF0:USTF0",1756410279952,3.3376,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410280663,3.5766,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410281860,3.3376,4456.1,4456.0,43.44971]
["bitfinex-derivatives","ETHF0:USTF0",1756410282263,3.3376,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410282659,7.3376,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410283758,7.5756,4456.1,4456.0,42.99521]
["bitfinex-derivatives","ETHF0:USTF0",1756410285363,3.5756,4456.1,4456.0,43.44971]
["bitfinex-derivatives","ETHF0:USTF0",1756410285958,3.4458,4456.1,4456.0,43.85362]
["bitfinex-derivatives","ETHF0:USTF0",1756410286264,3.2078,4457.1,4457.0,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1756410286463,3.2078,4457.1,4457.0,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1756410286763,3.2078,4457.1,4457.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410286964,0.86913,4458.1,4457.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756410287262,3.2078,4458.2,4458.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410287463,3.2078,4458.2,4458.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410288065,3.2078,4458.2,4457.1,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1756410288066,0.40375,4457.8,4457.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410288369,3.61152,4458.2,4457.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756410288666,3.2078,4458.2,4458.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410288865,3.2078,4458.2,4458.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756410289162,3.2078,4458.2,4458.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410289360,3.2078,4458.2,4456.6,3.02398306]
["bitfinex-derivatives","ETHF0:USTF0",1756410289361,3.6732,4458.2,4457.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756410289558,0.40373,4458.1,4458.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410289762,0.40373,4458.1,4458.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410289957,0.40377,4457.6,4457.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410290164,3.2078,4457.7,4457.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756410290661,3.2078,4457.7,4457.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756410290969,3.6732,4457.7,4456.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756410291172,0.4038,4457.3,4457.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410291669,0.4038,4457.3,4457.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410291868,0.4654,4457.6,4457.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410291869,3.2078,4457.7,4457.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756410292070,0.40377,4457.6,4457.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410292265,0.40377,4457.6,4457.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410292770,1.13927,4457.6,4457.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410293762,3.2078,4457.7,4457.5,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1756410293961,0.4654,4458.2,4458.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410293962,3.2078,4458.2,4458.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410294162,3.2078,4458.2,4458.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410296576,3.2078,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410296577,0.7355,4457.8,4457.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756410296875,0.7355,4457.8,4457.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410297069,3.2078,4458.2,4457.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410297070,3.2078,4458.2,4458.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410297278,3.2078,4459.3,4459.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410297571,3.2078,4459.3,4459.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410301270,3.61138,4459.8,4459.2,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1756410301471,3.2078,4459.8,4459.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756410301674,3.9433,4459.8,4459.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410302176,3.4779,4459.8,4459.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410302475,3.4779,4459.8,4459.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410302476,3.2078,4459.8,4459.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410302868,3.2078,4460.3,4460.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410303073,3.2078,4460.3,4460.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410303265,3.6732,4461.0,4460.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756410303473,0.4654,4461.4,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756410303676,0.7355,4461.4,4461.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410303871,3.2078,4461.6,4461.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410304074,3.9433,4461.6,4461.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410304669,3.9433,4461.6,4460.4,4.21659]
["bitfinex-derivatives","ETHF0:USTF0",1756410304670,0.2701,4461.1,4461.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756410304872,0.2701,4460.5,4460.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410305074,0.7355,4460.5,4460.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410305480,0.2701,4460.3,4460.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756410305776,0.7355,4460.3,4460.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756410305973,0.4276,4460.4,4460.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410306175,0.7132,4460.3,4460.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410306477,0.40357,4459.8,4459.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410306682,0.2856,4459.6,4459.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410307072,0.40357,4459.9,4459.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410307270,0.40357,4459.9,4459.4,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756410307271,0.4276,4459.8,4459.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756410307470,0.7132,4459.8,4459.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410307677,0.7132,4459.5,4459.4,32.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756410307875,0.2856,4459.5,4459.4,32.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756410308072,0.68918,4459.8,4459.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756410308280,1.11678,4459.8,4459.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410308685,0.7132,4459.8,4459.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410308886,3.2078,4460.1,4460.0,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1756410309089,3.2078,4460.7,4460.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410309387,3.89689,4460.7,4460.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410309582,4.32449,4460.7,4460.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756410309780,8.21654,4460.7,4459.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410310090,0.7132,4459.7,4459.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410310284,0.4276,4459.6,4459.4,32.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756410310484,0.4276,4459.9,4459.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410310790,0.7132,4459.9,4459.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410310983,3.2078,4460.0,4459.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1756410311180,3.2078,4460.0,4459.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756410311489,1.11678,4459.7,4459.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410311691,0.7132,4459.7,4459.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410311888,0.7132,4459.7,4459.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756410312091,3.2078,4460.1,4459.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410312288,3.2078,4460.1,4460.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756410312689,3.2078,4460.1,4460.0,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756410312989,3.2078,4460.8,4460.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410313188,3.2078,4460.8,4460.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756410313395,3.921,4460.8,4460.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756410313591,3.2078,4460.8,4460.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756410314795,3.2078,4461.3,4460.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410314997,3.2078,4461.3,4461.2,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1756410315298,3.2078,4461.3,4461.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410315593,3.2078,4461.3,4461.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756410315986,3.2078,4461.3,4461.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410316196,3.2078,4461.8,4461.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410316390,0.7132,4461.7,4461.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410316689,3.2078,4461.8,4461.7,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1756410316886,3.2078,4462.3,4462.1,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1756410317096,3.2078,4462.8,4462.7,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756410317389,3.2078,4462.8,4462.7,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1756410318495,0.4276,4462.7,4462.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410318794,0.4276,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410318795,0.2856,4461.9,4461.8,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1756410319097,0.4276,4461.7,4461.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756410319295,3.6354,4461.5,4461.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410319593,3.6354,4461.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410319594,3.6354,4461.5,4461.4,32.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756410319990,3.2078,4461.5,4461.4,32.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756410320791,3.2078,4461.5,4461.4,32.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756410320991,3.6354,4461.5,4461.4,32.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756410321191,3.2078,4461.5,4461.4,32.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756410322194,3.6354,4461.5,4461.4,32.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756410322396,3.6354,4461.5,4461.4,32.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756410322593,3.6354,4461.5,4461.4,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756410323190,3.2078,4461.5,4461.4,32.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756410324300,3.6354,4461.5,4461.4,32.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756410324599,3.2078,4461.5,4461.4,32.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756410324799,3.2078,4462.0,4461.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756410325098,3.2078,4462.0,4461.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410325290,3.2078,4462.0,4461.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410325689,0.4034,4461.9,4461.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410325897,0.4276,4461.5,4461.4,32.70044]
["bitfinex-derivatives","ETHF0:USTF0",1756410326087,3.6354,4461.5,4461.4,32.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756410326294,3.6354,4461.5,4461.4,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756410326494,3.6354,4461.5,4460.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410326694,3.2078,4461.0,4460.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410326896,3.2078,4461.0,4460.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410327096,3.4934,4461.0,4460.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410327302,4.32449,4461.0,4460.6,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1756410327498,3.4934,4461.0,4459.8,35.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756410327698,0.4035,4460.9,4460.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756410327899,3.2078,4461.0,4459.8,36.50479]
["bitfinex-derivatives","ETHF0:USTF0",1756410327900,3.6354,4461.0,4460.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410328200,3.2078,4461.0,4460.9,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1756410329004,3.2078,4461.0,4460.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410329398,3.6354,4461.0,4460.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410329600,3.6354,4461.0,4460.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756410329902,3.2078,4461.0,4460.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410330099,3.2078,4461.0,4460.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756410330301,3.2078,4461.0,4460.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756410331098,0.237,4461.9,4460.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756410331099,3.2078,4461.5,4461.4,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1756410331306,3.2078,4462.1,4461.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410331497,3.2078,4462.1,4461.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1756410331708,3.2078,4462.1,4462.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756410332204,3.2078,4462.6,4462.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410332405,3.2078,4462.6,4462.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756410332806,3.6354,4462.6,4462.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756410333401,3.6354,4462.6,4462.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410334104,3.2078,4462.6,4462.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756410334403,0.40332,4462.9,4462.5,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1756410334608,0.40332,4462.8,4462.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756410335003,0.4276,4462.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410335211,0.40346,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410335408,0.40346,4461.3,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410335409,4.03886,4461.3,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410335609,4.03886,4461.3,4461.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410335809,0.4276,4461.2,4461.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410336407,0.4276,4461.2,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410336607,0.4214,4461.2,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410336805,0.4214,4461.2,4461.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756410337009,3.2078,4461.3,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410337306,0.40344,4461.5,4461.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410337511,0.40344,4461.5,4461.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756410337901,0.82484,4461.5,4461.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410338108,0.7229,4461.2,4461.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410339212,0.7229,4461.2,4461.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756410339514,0.40346,4461.3,4461.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410339713,0.40346,4461.3,4461.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410340014,0.70497,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410340614,1.12637,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410340813,0.4214,4461.0,4460.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410341009,0.82487,4461.2,4460.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756410341216,0.7229,4461.1,4461.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410341512,1.12638,4461.1,4461.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410342304,3.2078,4461.3,4461.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410342305,3.2078,4461.3,4461.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756410342608,3.2078,4461.3,4461.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410343011,3.9307,4461.3,4461.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410343311,0.70496,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410343518,1.12636,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410343915,3.2078,4461.3,4461.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756410344113,3.2078,4461.3,4461.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410346212,3.2078,4462.0,4461.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1756410346412,3.2078,4462.0,4461.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410346810,0.3015,4463.1,4463.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756410347011,3.6292,4463.2,4463.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410347210,0.4214,4463.2,4463.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410347918,3.6292,4463.7,4463.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1756410348116,0.7229,4463.6,4463.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410348309,0.3015,4463.6,4463.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410348713,0.7229,4463.6,4463.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410349113,0.4214,4463.5,4463.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410349313,0.3015,4463.5,4463.4,0.27429208]
["bitfinex-derivatives","ETHF0:USTF0",1756410349715,0.3015,4463.5,4460.7,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1756410349716,1.00831,4462.8,4461.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756410349914,3.2078,4461.9,4461.6,0.27432626]
["bitfinex-derivatives","ETHF0:USTF0",1756410350219,3.6292,4462.6,4461.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410350421,3.2078,4462.6,4461.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410350611,0.4214,4461.8,4461.7,0.25817619]
["bitfinex-derivatives","ETHF0:USTF0",1756410350915,3.2078,4461.9,4461.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1756410351112,3.2078,4461.9,4461.8,0.99119815]
["bitfinex-derivatives","ETHF0:USTF0",1756410351517,3.6292,4461.9,4461.8,0.58778815]
["bitfinex-derivatives","ETHF0:USTF0",1756410351712,3.6292,4461.9,4461.8,0.13958815]
["bitfinex-derivatives","ETHF0:USTF0",1756410351913,3.2078,4461.9,4461.8,0.58778815]
["bitfinex-derivatives","ETHF0:USTF0",1756410352715,0.4214,4462.4,4462.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756410352914,3.2078,4462.6,4462.4,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1756410353114,3.2078,4462.6,4462.5,0.89278815]
["bitfinex-derivatives","ETHF0:USTF0",1756410353315,3.9307,4462.6,4462.5,0.13958815]
["bitfinex-derivatives","ETHF0:USTF0",1756410354118,3.9307,4462.6,4462.5,0.58778815]
["bitfinex-derivatives","ETHF0:USTF0",1756410354318,3.9307,4462.6,4462.5,0.13958815]
["bitfinex-derivatives","ETHF0:USTF0",1756410354918,0.3015,4461.5,4461.0,3.17769875]
["bitfinex-derivatives","ETHF0:USTF0",1756410355117,0.40345,4461.4,4460.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410355320,0.3015,4460.8,4460.4,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410355521,0.3554,4460.7,4460.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410355822,0.3015,4461.0,4460.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756410356023,0.3015,4461.0,4460.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410356317,0.3015,4461.0,4460.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410356822,0.3554,4461.4,4460.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410357018,3.2078,4461.0,4460.4,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1756410357219,0.3554,4460.6,4460.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756410357416,0.3554,4460.6,4460.0,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410357417,0.6569,4460.5,4460.4,0.02977753]
["bitfinex-derivatives","ETHF0:USTF0",1756410358520,0.3554,4460.3,4460.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410358716,0.3554,4460.3,4460.1,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1756410358921,0.3554,4460.7,4460.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410359219,0.40349,4460.9,4460.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756410359423,0.75889,4460.9,4460.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410359720,0.3554,4460.9,4460.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756410359922,0.40352,4460.6,4460.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756410360323,0.4035,4460.8,4460.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756410360620,3.2078,4461.8,4461.7,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1756410360824,3.2078,4461.8,4461.7,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1756410362122,3.2078,4462.3,4461.7,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1756410362328,3.2078,4462.3,4462.2,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1756410362526,3.2078,4462.3,4462.2,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1756410362729,3.2078,4462.3,4462.2,5.08857]
["bitfinex-derivatives","ETHF0:USTF0",1756410362924,3.2078,4462.3,4462.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410363127,3.2078,4462.3,4462.1,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1756410363128,0.3554,4462.2,4462.1,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1756410363321,3.5632,4462.3,4462.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1756410363521,0.3554,4462.2,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410363721,3.2078,4462.3,4461.6,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410363722,3.2078,4462.3,4461.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410363918,0.3554,4461.9,4461.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410364123,3.5632,4462.3,4461.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756410364324,3.2078,4462.3,4461.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410364623,3.2078,4462.3,4462.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410364820,0.3554,4462.2,4462.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410365020,0.75877,4462.2,4462.1,0.26770521]
["bitfinex-derivatives","ETHF0:USTF0",1756410365222,0.3554,4462.2,4462.1,0.26770521]
["bitfinex-derivatives","ETHF0:USTF0",1756410365424,3.2078,4462.3,4462.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410365818,3.2078,4462.9,4462.2,4.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756410366023,3.2078,4462.9,4462.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756410366228,3.2078,4462.9,4462.5,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410366529,3.2078,4462.9,4462.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410366728,0.40333,4462.7,4462.5,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410366927,0.74443,4462.7,4462.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410367128,0.74443,4462.7,4462.6,0.26770521]
["bitfinex-derivatives","ETHF0:USTF0",1756410367428,3.5489,4462.9,4462.6,0.26770521]
["bitfinex-derivatives","ETHF0:USTF0",1756410367628,3.2078,4462.9,4462.6,0.26770521]
["bitfinex-derivatives","ETHF0:USTF0",1756410367829,3.2078,4462.9,4462.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410368126,0.3411,4462.8,4462.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410368332,0.74441,4462.8,4462.7,0.48110521]
["bitfinex-derivatives","ETHF0:USTF0",1756410368927,0.3411,4462.8,4462.7,0.48110521]
["bitfinex-derivatives","ETHF0:USTF0",1756410370232,0.3411,4462.8,4462.7,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410370829,0.3411,4462.8,4462.7,0.48110521]
["bitfinex-derivatives","ETHF0:USTF0",1756410371329,3.2078,4462.9,4462.7,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410371535,3.2078,4462.9,4462.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410371733,0.40326,4463.4,4463.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1756410372040,0.40321,4464.0,4463.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756410372336,0.3379,4464.0,4463.7,0.88433521]
["bitfinex-derivatives","ETHF0:USTF0",1756410372534,0.3379,4464.0,4463.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410372935,0.74111,4464.0,4463.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410373132,0.74112,4463.8,4463.7,0.26670521]
["bitfinex-derivatives","ETHF0:USTF0",1756410373333,0.74112,4463.8,4463.7,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410373533,4.74112,4463.8,4463.7,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410373732,0.74112,4463.8,4463.7,0.03070521]
["bitfinex-derivatives","ETHF0:USTF0",1756410376328,0.3072,4463.4,4463.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410376528,3.61109,4463.1,4463.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410376739,3.91829,4463.1,4463.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410377637,3.515,4463.1,4463.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756410377937,3.2078,4463.1,4463.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410379542,3.2078,4463.7,4463.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756410379738,3.2078,4463.7,4463.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410381636,1.00785,4464.8,4463.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410381637,3.2078,4464.2,4464.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756410381838,0.3072,4464.5,4464.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410382139,0.6127,4464.6,4464.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410382335,0.40316,4464.5,4463.5,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1756410382532,3.2078,4464.2,4463.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1756410382734,0.3072,4464.1,4463.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410382929,1.01594,4463.7,4463.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410383134,0.6127,4463.7,4463.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410383340,0.6127,4463.7,4463.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756410383537,0.6127,4463.7,4463.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410384040,3.515,4464.2,4464.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1756410384240,0.3072,4464.4,4464.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756410384534,0.3072,4464.4,4464.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1756410384535,0.3055,4464.7,4464.6,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1756410384940,0.3072,4465.0,4464.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1756410385241,0.3072,4465.0,4464.9,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1756410385428,0.00146121,4465.1,4464.9,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1756410385633,0.00146121,4465.1,4465.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410386029,0.00146121,4465.1,4465.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410388435,0.00146121,4465.1,4464.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1756410388638,0.3055,4464.9,4464.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1756410388831,0.3055,4464.9,4464.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1756410389036,0.00146121,4465.1,4465.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756410389235,0.30696121,4465.1,4465.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410389435,0.00146121,4465.1,4465.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410391138,0.00146121,4465.1,4465.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410391538,0.00146121,4465.1,4465.0,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410392640,0.00146121,4465.1,4465.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410393341,0.61416121,4465.1,4465.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410393540,0.61416121,4465.1,4465.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410394342,0.61416121,4465.1,4465.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410395046,0.00146121,4465.1,4465.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756410396447,0.00146121,4465.1,4465.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756410396744,0.71007121,4465.1,4465.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410396943,0.40314,4464.8,4464.6,32.264]
["bitfinex-derivatives","ETHF0:USTF0",1756410397240,3.2078,4464.7,4463.8,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1756410397445,0.2901,4464.0,4463.9,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1756410397635,3.2078,4464.2,4463.9,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1756410397842,0.69828,4464.3,4463.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1756410398244,0.40318,4464.3,4464.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410398541,0.2951,4464.2,4464.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410398747,0.69827,4464.5,4464.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756410399045,0.69827,4464.5,4464.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410399238,0.69827,4464.5,4464.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756410399439,0.2951,4464.9,4464.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1756410399639,0.2951,4464.9,4464.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756410399640,0.00146121,4465.1,4465.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756410399846,0.00146121,4465.1,4465.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410401443,3.2078,4465.7,4465.6,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1756410401742,3.2078,4465.7,4465.6,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1756410402942,0.40302,4466.1,4465.7,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756410403348,0.40302,4466.1,4465.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410403742,3.2078,4466.3,4465.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410403743,3.61081,4466.3,4466.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410403944,3.2078,4466.3,4466.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410405342,3.2078,4466.8,4466.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1756410405544,3.2078,4466.8,4466.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1756410406147,3.2078,4467.9,4467.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410406455,3.2078,4468.4,4468.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756410406644,3.4979,4468.4,4468.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410406952,0.2901,4468.2,4467.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410407248,0.2901,4468.2,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410407249,0.5852,4468.2,4468.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1756410407444,0.2951,4468.1,4467.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410407649,0.5852,4468.1,4468.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410408048,0.5852,4468.1,4468.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756410408049,0.2901,4468.1,4468.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756410408652,3.2078,4468.4,4468.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410409152,3.793,4468.4,4468.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756410409344,3.793,4468.4,4468.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410409555,0.5852,4468.2,4467.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756410409751,0.5852,4468.2,4467.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410410059,1.00693,4468.9,4467.5,32.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756410410060,0.5852,4467.9,4467.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410410354,0.5852,4467.9,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410410355,0.5852,4467.6,4467.5,32.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756410410555,0.5852,4467.6,4467.5,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756410410948,0.5852,4467.6,4467.5,32.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410411155,0.5852,4467.6,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410411350,0.5852,4467.6,4467.5,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756410411749,0.5852,4467.6,4467.5,32.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410411949,0.5852,4467.6,4467.5,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756410412155,0.5852,4467.6,4467.5,32.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410412347,3.61066,4467.9,4467.5,32.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410412657,0.40287,4467.8,4467.5,32.89289]
["bitfinex-derivatives","ETHF0:USTF0",1756410412856,0.69298,4467.7,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410413155,0.2951,4467.6,4467.5,32.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756410413457,3.2078,4467.9,4467.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410413851,0.69798,4467.6,4467.5,32.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756410414049,0.69798,4467.6,4467.5,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756410414550,0.69798,4467.6,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410414755,0.69798,4467.6,4467.5,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756410414956,0.40288,4467.6,4467.5,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1756410415158,0.40283,4468.2,4467.8,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1756410415358,3.5029,4468.4,4468.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410415557,3.5029,4468.4,4468.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756410415747,3.2078,4468.4,4468.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756410419255,3.2078,4469.0,4468.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756410419451,3.2078,4469.0,4468.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410419650,3.2078,4469.0,4468.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410420051,3.793,4469.0,4468.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410420450,3.5029,4469.0,4468.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410420655,0.69292,4468.3,4468.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756410420855,0.69788,4468.8,4468.2,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1756410421154,3.2078,4469.0,4468.2,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1756410421155,0.40277,4468.9,4468.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410421356,0.40277,4468.9,4468.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410421652,3.2078,4469.0,4468.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410422952,4.19576,4469.0,4468.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756410423157,3.2078,4469.0,4468.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410423352,0.5852,4468.4,4468.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756410423553,0.5852,4468.4,4468.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756410423751,0.5852,4468.4,4468.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410424149,1.00692,4468.9,4468.3,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1756410424150,0.40279,4468.7,4468.3,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1756410424353,0.2951,4468.9,4468.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756410424558,0.98797,4468.9,4468.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410424747,0.98797,4468.9,4468.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756410425357,0.98797,4468.9,4468.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756410425757,0.98797,4468.9,4468.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410426354,0.69287,4468.9,4468.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756410426655,0.40284,4468.1,4468.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756410426857,0.2761,4467.7,4467.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410427155,0.40288,4467.6,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410427355,0.68268,4467.6,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410427561,3.2078,4468.5,4468.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756410427762,0.40279,4468.6,4468.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756410427954,0.40279,4468.6,4468.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410428459,0.95869,4468.6,4468.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410428757,0.40285,4468.1,4468.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410428953,0.67896,4467.9,4467.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756410429261,0.5559,4467.9,4467.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756410429555,0.40285,4468.0,4467.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756410429759,0.2798,4467.9,4467.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756410429960,0.5559,4467.9,4467.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756410430159,0.2761,4467.9,4467.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410430357,0.68268,4467.6,4467.5,32.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756410430660,3.89048,4467.6,4467.5,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756410431061,3.2078,4467.6,4467.5,32.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756410431560,3.4851,4467.6,4467.5,32.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756410431761,3.4851,4467.6,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410431957,3.4851,4467.6,4467.5,32.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756410432162,3.4851,4467.6,4467.5,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1756410432560,3.4851,4467.6,4467.5,32.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756410432760,3.2078,4467.6,4467.5,33.17101644]
["bitfinex-derivatives","ETHF0:USTF0",1756410434051,3.4851,4467.6,4467.5,32.76371644]
["bitfinex-derivatives","ETHF0:USTF0",1756410434257,3.2078,4467.6,4467.5,32.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756410434663,3.4851,4467.6,4467.5,32.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756410434866,3.4851,4467.6,4467.5,32.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756410435161,3.4851,4467.6,4467.5,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1756410435360,0.68021,4467.3,4467.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410435559,0.40291,4467.3,4467.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410435759,0.2773,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410435956,0.95635,4466.9,4466.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756410436154,0.95635,4466.9,4466.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410436755,0.67905,4466.9,4466.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410436957,0.40295,4466.9,4466.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410437154,3.7612,4467.0,4466.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756410437355,3.7612,4467.0,4466.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756410437356,0.2761,4466.1,4466.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756410437564,3.6108,4466.4,4466.0,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1756410437759,3.6108,4466.4,4466.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756410437964,3.6108,4466.4,4466.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410438361,0.95642,4466.1,4466.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410438667,0.67912,4466.1,4466.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410440367,0.95642,4466.1,4466.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756410440559,0.95642,4466.1,4466.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756410440862,0.95642,4466.1,4466.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756410443355,0.95642,4466.1,4466.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410443668,0.40302,4466.1,4466.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410446262,0.40302,4466.1,4466.0,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1756410448366,0.40302,4466.1,4466.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410450572,0.67912,4466.1,4466.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410450766,0.40302,4466.1,4466.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756410452472,0.95642,4466.1,4466.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756410452661,0.40301,4466.2,4466.0,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1756410452867,0.40301,4466.2,4466.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410453971,0.67911,4466.2,4466.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410454673,0.40301,4466.2,4466.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410455475,0.95641,4466.2,4466.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410455671,0.40308,4465.4,4465.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756410455862,0.2773,4465.7,4465.3,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1756410456067,0.95645,4465.7,4465.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756410456469,0.95272,4465.0,4464.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410456971,0.40312,4465.0,4464.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410457364,0.95272,4465.0,4464.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410457571,0.40317,4464.5,4464.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410457766,0.40314,4464.8,4464.4,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1756410457966,0.40314,4464.8,4464.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410458171,0.95274,4464.8,4464.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410459774,0.40314,4464.8,4464.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410460366,0.40314,4464.8,4463.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410460367,0.68802,4463.9,4463.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410460670,0.2648,4463.9,4463.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410460869,1.00802,4464.1,4463.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410460870,3.7574,4463.8,4463.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410461075,3.7574,4463.8,4463.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410461472,4.16063,4463.8,4463.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410461872,3.7574,4463.8,4463.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410462088,3.2078,4463.8,4463.7,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410463879,3.2078,4463.8,4463.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410464880,3.61098,4464.3,4463.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1756410465082,3.61098,4464.3,4464.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410465275,3.61098,4464.3,4464.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410465476,0.40318,4464.3,4464.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410467171,0.40315,4464.7,4464.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756410467377,3.2078,4464.9,4464.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756410467378,0.95274,4464.8,4464.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410467779,0.95274,4464.8,4464.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410467977,0.95274,4464.8,4464.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756410468182,1.00777,4465.2,4463.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410468183,0.5496,4463.9,4463.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410468382,0.5496,4463.9,4463.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410468584,0.5496,4463.9,4463.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410468887,0.2848,4463.9,4463.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410469886,0.40316,4464.6,4464.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410470189,4.16053,4464.9,4464.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410470380,4.16053,4464.9,4464.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410470984,3.7574,4465.5,4465.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410471184,4.16047,4465.5,4465.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410471485,3.89567,4465.5,4465.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410471676,3.89567,4465.5,4465.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410471876,4.16047,4465.5,4465.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410472076,0.2848,4465.1,4465.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410472385,0.5496,4465.1,4465.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410472587,0.40317,4464.4,4464.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410472880,0.95277,4464.4,4464.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410473583,0.4032,4464.1,4464.0,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756410473781,0.668,4464.1,4464.0,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1756410474791,0.668,4464.1,4464.0,32.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756410475285,0.4032,4464.1,4464.0,32.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756410477485,0.4032,4464.1,4464.0,32.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756410477685,0.4032,4464.1,4464.0,32.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756410477879,0.4032,4464.1,4464.0,32.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756410478076,0.4032,4464.1,4464.0,32.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756410478280,0.4032,4464.1,4464.0,32.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756410478481,0.4032,4464.1,4464.0,32.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756410479990,3.611,4464.1,4464.0,32.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756410480188,3.611,4464.1,4464.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756410480383,0.5496,4463.7,4463.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410480579,0.95287,4463.3,4463.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756410480783,0.95287,4463.3,4463.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756410481285,0.95287,4463.3,4463.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410482988,0.95287,4463.3,4463.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410483490,0.95287,4463.3,4463.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410483795,0.40332,4462.7,4462.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756410483989,0.40332,4462.7,4462.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756410485585,0.68812,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410485784,0.40337,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410486182,4.15297,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410488088,3.61117,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410489693,0.40337,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410490595,0.67427,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410493211,0.40337,4462.1,4462.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410493714,0.40337,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410493905,3.88207,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410494106,4.13667,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410494710,4.13667,4462.1,4462.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756410494913,4.13667,4462.1,4462.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756410496206,4.13667,4462.1,4461.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410496207,0.67432,4461.6,4461.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410496408,0.67432,4461.6,4461.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410496710,0.40342,4461.6,4461.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410496911,2.01672,4462.5,4462.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756410496912,0.40334,4462.5,4462.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756410497211,3.61108,4463.1,4463.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410497515,1.00825,4462.9,4462.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410497707,0.40336,4462.3,4462.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410497912,0.40334,4462.5,4462.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756410498112,0.40334,4462.5,4462.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410498809,3.2078,4463.1,4462.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756410499004,2.01568,4464.8,4463.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756410499005,3.2078,4463.6,4463.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756410499204,2.01541,4465.4,4463.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410499205,3.2078,4464.2,4463.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410499413,3.4787,4464.2,4464.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410499610,3.4787,4464.2,4464.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410499812,3.88188,4464.2,4464.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410500911,3.61098,4464.2,4464.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410501618,4.13648,4464.2,4464.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410501811,0.40325,4463.5,4463.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410502012,0.92875,4463.5,4463.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756410502307,0.40328,4463.1,4463.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410502511,0.92878,4463.1,4463.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410509414,0.92878,4463.1,4462.1,34.29035306]
["bitfinex-derivatives","ETHF0:USTF0",1756410509415,0.40336,4462.2,4462.1,34.70785306]
["bitfinex-derivatives","ETHF0:USTF0",1756410509620,0.65796,4462.2,4462.1,32.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756410509822,0.40336,4462.2,4462.1,32.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756410512921,0.65796,4462.2,4462.1,32.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756410513126,0.65796,4462.2,4462.1,32.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756410513328,0.40342,4461.6,4461.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410513619,0.40342,4461.6,4461.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410514716,0.40342,4461.6,4461.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410514924,0.67432,4461.6,4461.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410515328,0.92892,4461.6,4461.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410515726,0.40346,4461.1,4461.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410515933,4.13676,4461.1,4461.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756410516130,4.13676,4461.1,4461.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756410516429,0.40351,4460.6,4460.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410516630,0.40349,4460.8,4460.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410516832,0.40349,4460.8,4460.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410517131,0.40348,4461.0,4460.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410517427,0.40348,4461.0,4460.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410518733,0.92768,4461.0,4460.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410519026,0.2818,4460.9,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410519222,0.92773,4460.4,4460.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410520031,0.92774,4460.2,4460.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756410520232,0.92774,4460.2,4460.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410520828,0.68534,4460.2,4460.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410521028,0.40354,4460.2,4460.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410521228,1.00866,4461.2,4460.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410521229,3.2078,4461.1,4460.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410521533,0.40349,4460.9,4460.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410521728,0.40349,4460.9,4460.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410523733,0.40345,4461.3,4461.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410523930,0.40345,4461.3,4461.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410524530,0.40343,4461.5,4461.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410524730,0.40341,4461.7,4461.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756410524926,0.68521,4461.7,4461.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410525134,0.68521,4461.7,4461.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410525637,0.40341,4461.7,4461.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410526029,0.40339,4461.9,4461.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410526238,0.40339,4461.9,4461.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410526531,3.2078,4462.1,4461.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410526737,3.61117,4462.1,4462.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410527230,3.2078,4462.1,4462.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410527436,1.00819,4463.2,4462.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756410527437,3.2078,4462.6,4462.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756410527632,3.2078,4463.1,4462.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410527938,3.61108,4463.1,4463.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410528734,4.13528,4463.1,4463.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410528935,0.92751,4462.8,4462.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410529239,0.5242,4462.6,4462.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410529539,0.5242,4462.6,4462.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756410530032,0.5242,4462.6,4462.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410530534,0.5242,4462.6,4462.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410531338,0.40337,4462.1,4462.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410531635,0.40337,4462.1,4462.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410532033,0.92757,4462.1,4462.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410533735,0.92757,4462.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410533736,0.5242,4461.5,4461.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410533935,0.5242,4461.5,4461.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410534740,0.40341,4461.6,4461.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410534937,0.40341,4461.6,4461.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410535140,0.40341,4461.6,4461.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410536034,0.92761,4461.6,4461.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410536234,0.92761,4461.6,4461.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410537838,4.13541,4461.6,4461.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410538343,3.89301,4461.6,4461.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410539538,3.2078,4461.6,4461.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410539738,0.40341,4461.7,4461.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756410540042,0.40341,4461.7,4461.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410540538,3.61117,4462.1,4462.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410540743,3.61117,4462.1,4462.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410541438,0.40337,4462.1,4462.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410541937,0.40335,4462.4,4462.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410542144,3.61113,4462.6,4462.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410542341,0.40333,4462.6,4462.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756410542533,0.40333,4462.6,4462.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410543545,0.40335,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410543741,0.40334,4462.4,4462.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756410544140,0.40334,4462.4,4462.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756410544345,0.40334,4462.4,4462.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410544545,0.2424,4462.8,4462.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410544546,0.40334,4462.5,4462.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410544847,0.40334,4462.5,4462.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410545748,0.40331,4462.8,4462.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1756410546044,3.89287,4463.2,4463.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756410546248,3.89287,4463.2,4463.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756410546447,0.40331,4462.8,4462.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756410546646,0.40331,4462.8,4462.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410546943,0.4033,4463.0,4462.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410547138,0.40332,4462.7,4462.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756410547341,3.2078,4463.2,4462.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410547342,0.40331,4462.9,4462.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410547543,0.40331,4462.9,4462.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410549241,0.67981,4462.9,4462.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410549441,3.2078,4463.2,4462.8,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1756410549442,0.40329,4463.0,4462.8,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1756410549646,0.40329,4463.0,4462.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410549848,0.40329,4463.0,4462.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410551145,0.90779,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410551851,0.67979,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410552251,0.90549,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410552853,0.67979,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410553649,0.40329,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410554551,0.67979,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410554949,0.90549,4463.0,4462.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410556155,0.90549,4463.0,4462.2,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410556156,4.22407,4463.0,4462.2,2.40735306]
["bitfinex-derivatives","ETHF0:USTF0",1756410556360,1.00817,4463.3,4462.1,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410556361,0.90556,4462.2,4462.1,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410556656,0.2765,4461.9,4461.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410556857,0.90559,4461.9,4461.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410557357,0.90559,4461.9,4461.1,2.41780306]
["bitfinex-derivatives","ETHF0:USTF0",1756410557358,0.40344,4461.3,4461.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410557648,0.40344,4461.3,4461.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410558353,0.40344,4461.3,4461.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410558554,0.2765,4461.1,4461.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410558855,0.5022,4461.1,4461.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410559352,0.40345,4461.2,4461.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410559550,0.40345,4461.2,4461.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410559751,0.40345,4461.2,4461.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410561155,0.90565,4461.2,4461.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410561753,0.40348,4460.9,4460.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410562053,0.90568,4460.9,4460.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410563855,1.00872,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410564153,0.5022,4460.3,4460.2,32.67]
["bitfinex-derivatives","ETHF0:USTF0",1756410564359,3.2078,4460.7,4460.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756410564561,0.4035,4460.7,4460.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410565758,0.40342,4461.6,4461.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410565961,0.40342,4461.6,4461.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410566160,0.40342,4461.6,4461.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410566658,0.90562,4461.6,4461.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756410566858,0.90562,4461.6,4461.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410569063,0.90567,4461.0,4460.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410569261,0.5022,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410569460,0.2765,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410569965,0.67995,4461.2,4461.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756410570261,0.67995,4461.2,4461.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410570460,0.90565,4461.2,4461.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410574570,0.90562,4461.5,4461.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410574768,0.90562,4461.5,4461.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410574967,0.90562,4461.5,4461.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756410575275,0.2257,4461.5,4460.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756410575566,0.90567,4461.0,4460.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410575767,0.90567,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410577670,0.90567,4461.0,4460.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410577871,0.90567,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410580583,0.90567,4461.0,4460.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756410580782,0.90567,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410581884,0.5022,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410582084,0.90567,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410582287,0.67997,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410582987,0.2765,4461.0,4460.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756410583182,3.61126,4461.2,4461.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1756410583386,3.2078,4461.2,4461.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410583588,3.61125,4461.2,4461.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410583786,4.08395,4461.2,4461.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410585284,4.08395,4461.2,4461.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410585485,4.08395,4461.2,4461.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410585990,0.87615,4461.2,4461.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410586586,4.08395,4461.2,4461.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410586981,4.08395,4461.2,4461.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410587186,0.8762,4460.7,4460.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410587384,0.8762,4460.7,4460.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410588594,0.6623,4460.7,4460.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410588896,0.2139,4461.0,4460.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410589094,3.6805,4461.7,4461.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410589292,3.2078,4461.7,4461.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410589491,3.4217,4462.2,4461.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756410589693,0.8761,4461.7,4461.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410589885,0.87612,4461.5,4461.4,2.65615306]
["bitfinex-derivatives","ETHF0:USTF0",1756410590195,0.87612,4461.5,4461.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410590392,0.87612,4461.5,4461.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410590598,0.87612,4461.5,4461.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410592391,0.66222,4461.5,4461.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410592998,0.87612,4461.5,4461.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756410593392,0.87615,4461.2,4461.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410593593,0.87615,4461.2,4461.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410593788,3.2078,4461.7,4461.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410593789,0.40344,4461.3,4461.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410594698,0.66224,4461.3,4461.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410594897,0.87614,4461.3,4461.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410596096,0.87614,4461.3,4461.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410597096,0.4727,4461.3,4461.0,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410597398,0.8762,4460.6,4460.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410597606,4.08403,4460.3,4460.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410598999,4.08403,4460.3,4460.2,0.90448441]
["bitfinex-derivatives","ETHF0:USTF0",1756410599400,4.08403,4460.3,4460.2,1.15468441]
["bitfinex-derivatives","ETHF0:USTF0",1756410600098,0.87623,4460.3,4460.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410600298,0.2139,4462.1,4461.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756410600499,3.2078,4462.4,4462.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410600699,0.40334,4462.4,4462.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410601096,0.40334,4462.4,4462.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410601097,0.87604,4462.4,4462.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410601292,0.87604,4462.4,4461.3,5.98201875]
["bitfinex-derivatives","ETHF0:USTF0",1756410601293,0.2588,4461.8,4461.4,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410601497,0.2139,4462.1,4461.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756410601701,0.2139,4462.1,4462.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410601702,0.87607,4462.1,4462.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410601899,0.87607,4462.1,4461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756410602099,0.87611,4461.6,4461.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410602296,0.40348,4460.9,4460.8,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410602601,0.87619,4460.7,4460.5,2.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1756410602803,3.6805,4460.6,4460.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410603003,3.2078,4460.6,4460.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410603302,0.40345,4461.3,4461.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410603601,0.66225,4461.3,4461.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410603793,0.40342,4461.5,4461.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756410603994,0.40339,4461.9,4461.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756410604193,0.40339,4461.9,4461.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756410605101,3.2078,4462.3,4461.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756410605102,3.4217,4462.3,4461.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756410605305,3.4217,4462.3,4461.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410605306,0.40338,4462.0,4461.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410606403,0.86218,4462.0,4461.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756410607702,0.86218,4462.0,4461.1,2.01189191]
["bitfinex-derivatives","ETHF0:USTF0",1756410607703,0.40342,4461.5,4461.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756410607902,0.86212,4461.5,4461.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410608204,0.86212,4461.5,4461.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756410608506,0.86212,4461.5,4461.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410608903,0.66214,4461.3,4461.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410610908,0.40349,4460.8,4460.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410611112,0.66219,4460.8,4460.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410611305,0.86219,4460.8,4460.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410611504,0.86219,4460.8,4460.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410612001,1.00875,4460.7,4460.1,2.01189191]
["bitfinex-derivatives","ETHF0:USTF0",1756410612207,0.4564,4460.2,4460.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756410612512,0.2587,4459.9,4459.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410612713,0.2587,4459.9,4459.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410613012,0.66234,4459.1,4459.0,2.39819191]
["bitfinex-derivatives","ETHF0:USTF0",1756410613209,0.86004,4459.1,4459.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756410613509,0.86004,4459.1,4458.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410613510,0.40369,4458.5,4458.4,2.64999191]
["bitfinex-derivatives","ETHF0:USTF0",1756410613706,0.86009,4458.5,4458.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410613902,0.86009,4458.5,4458.2,2.01189191]
["bitfinex-derivatives","ETHF0:USTF0",1756410613903,0.1977,4458.2,4458.1,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1756410614105,0.4564,4458.2,4458.1,0.64152458]
["bitfinex-derivatives","ETHF0:USTF0",1756410614305,0.2587,4458.2,4458.1,0.64152458]
["bitfinex-derivatives","ETHF0:USTF0",1756410614609,0.40371,4458.3,4458.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410615112,3.2078,4458.6,4458.1,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1756410615406,3.61149,4458.6,4458.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410615608,3.2078,4458.6,4458.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410617807,3.2078,4458.6,4458.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410618014,3.2078,4458.6,4458.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410618312,3.2078,4459.1,4459.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410618513,3.2078,4459.1,4459.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410619012,3.4665,4459.1,4459.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410619208,0.4564,4459.0,4458.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410619409,0.86005,4459.0,4458.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410620312,0.86005,4459.0,4458.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756410620508,0.86005,4459.0,4458.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410621212,0.66242,4458.2,4458.1,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1756410621410,4.06792,4458.2,4458.1,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1756410621714,8.06792,4458.2,4458.1,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1756410621908,8.06792,4458.2,4457.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410621909,0.86018,4457.5,4457.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410622108,4.06798,4457.5,4457.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410622307,3.4665,4457.5,4457.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410622913,3.6642,4457.5,4457.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410623314,3.6642,4457.5,4457.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410624016,3.6642,4457.5,4457.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410624317,3.2078,4457.5,4457.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410624717,3.2078,4457.5,4456.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756410624907,0.40385,4456.8,4456.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410625112,0.1977,4456.9,4456.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756410625417,0.40388,4456.5,4456.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410626117,3.2078,4457.0,4456.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756410626510,3.61163,4457.0,4456.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410626713,4.06803,4457.0,4456.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410628218,0.40387,4456.6,4456.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756410628518,0.86027,4456.6,4456.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410628911,3.2078,4457.0,4456.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410628912,0.40385,4456.8,4456.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410629317,0.60155,4456.8,4456.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756410629518,0.40386,4456.7,4456.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756410629714,0.40386,4456.7,4456.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410630112,0.86026,4456.7,4456.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410630422,0.4564,4456.7,4456.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756410630616,0.4564,4456.7,4456.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410631317,0.2587,4456.7,4456.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756410631819,0.4474,4456.5,4456.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410632016,4.05907,4456.5,4456.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410632219,0.85128,4456.4,4456.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410633113,0.85128,4456.4,4456.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756410633318,0.85128,4456.4,4456.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410633820,0.66266,4455.6,4455.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756410634022,0.85136,4455.6,4455.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410634822,0.85136,4455.6,4455.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410635117,3.2078,4456.0,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410635118,0.40399,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410635318,0.40399,4455.2,4455.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410635518,0.40399,4455.2,4455.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756410636115,0.2587,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410636319,3.2078,4456.0,4455.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756410636320,0.40401,4455.1,4455.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756410636517,0.40399,4455.3,4455.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756410636719,0.59042,4454.9,4454.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410636921,0.1864,4455.3,4454.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410637126,0.40401,4455.0,4454.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410637325,0.40401,4455.0,4454.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410637825,0.65141,4455.0,4454.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410638228,0.40401,4455.0,4454.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410639232,3.2078,4455.5,4455.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410639427,3.2078,4455.5,4455.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410639428,3.85916,4455.5,4455.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410639629,4.04556,4455.5,4455.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410640028,3.85916,4455.5,4455.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410640333,3.61176,4455.5,4455.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410641127,3.85916,4455.5,4455.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410641330,3.2078,4456.5,4456.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410641530,3.2078,4456.5,4456.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410641729,3.2078,4456.5,4456.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756410642438,0.40386,4456.7,4456.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756410642641,0.40386,4456.7,4456.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410642937,0.65125,4456.9,4456.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410643141,0.83765,4456.9,4456.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410643940,0.40389,4456.4,4456.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410644139,0.40389,4456.4,4456.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756410644335,3.3942,4457.5,4456.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756410644540,3.2078,4457.5,4457.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410644744,3.2078,4457.5,4457.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756410644930,0.1864,4458.1,4458.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410645133,0.40372,4458.2,4458.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756410645333,0.65112,4458.2,4458.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410645540,0.83752,4458.2,4458.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410645731,0.40371,4458.3,4458.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410645936,0.4338,4458.2,4458.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410647045,0.4338,4458.2,4458.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756410647342,0.4037,4458.5,4458.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410647535,3.2078,4458.6,4458.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410647938,0.40366,4458.9,4458.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410648137,0.2474,4458.9,4458.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410648442,0.2474,4458.9,4458.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410648641,0.1864,4459.1,4458.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410648844,3.2078,4459.2,4459.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410649143,3.6416,4459.2,4459.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410649541,3.2078,4459.2,4459.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410650248,0.40358,4459.8,4459.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410650545,0.8374,4459.5,4459.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410650745,0.65105,4459.0,4458.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410650945,0.65105,4459.0,4458.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410651146,0.40364,4459.1,4459.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410651343,0.40364,4459.1,4459.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410651548,0.2474,4459.2,4459.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410651748,0.1864,4459.7,4459.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410651949,0.4036,4459.5,4459.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410652150,0.8374,4459.5,4459.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410652646,0.83744,4459.1,4459.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410652844,0.4338,4459.1,4459.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410653149,0.2474,4459.1,4459.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410654040,0.4338,4459.1,4459.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410654247,0.83747,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410654450,0.83747,4458.7,4458.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756410654948,0.40367,4458.7,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410655249,0.40367,4458.7,4458.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410655449,0.65107,4458.7,4458.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410655746,0.83747,4458.7,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410656346,0.65107,4458.7,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410656548,0.40367,4458.7,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410656947,0.40366,4458.9,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410657145,0.40363,4459.2,4459.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410657449,0.40363,4459.2,4459.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410658350,0.83743,4459.2,4459.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410658554,0.40368,4458.7,4458.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410658849,0.40366,4458.9,4458.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410659048,3.2078,4459.3,4458.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410659250,0.65102,4459.3,4459.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410659452,0.65102,4459.3,4458.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756410659453,0.1864,4459.2,4458.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756410659651,0.40368,4458.7,4458.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756410659851,0.40368,4458.7,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410660053,0.83748,4458.7,4458.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410660355,0.83751,4458.3,4458.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410660553,0.83751,4458.3,4457.7,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756410660554,0.40376,4457.8,4457.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410660946,3.2078,4458.2,4457.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410661252,0.4038,4457.3,4457.2,32.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756410661449,3.61154,4458.0,4457.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756410661653,3.2078,4458.0,4457.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410661853,3.2078,4458.0,4457.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410662249,3.2078,4458.0,4457.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756410662657,3.2078,4458.0,4457.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410665251,3.4552,4458.0,4457.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410665456,3.6416,4458.0,4457.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410665855,3.2078,4458.0,4457.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756410667055,0.173,4458.2,4458.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410667250,0.4072,4458.2,4458.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410667748,0.4037,4458.5,4458.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1756410667749,0.173,4458.5,4458.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1756410667949,0.2342,4458.5,4458.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410668150,3.442,4459.1,4459.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410668358,3.2078,4459.1,4459.0,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1756410668954,0.40358,4459.8,4459.0,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1756410668955,3.2078,4459.6,4459.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756410669164,3.2078,4459.6,4459.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756410669467,3.2078,4460.1,4460.0,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1756410669757,3.2078,4460.6,4460.5,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1756410669956,3.2078,4461.3,4460.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1756410670162,0.173,4461.2,4460.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410670357,0.4035,4460.7,4460.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410670562,0.8107,4460.7,4460.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410671361,4.0185,4460.7,4460.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410672063,0.8107,4460.7,4460.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410672361,4.0185,4460.7,4460.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410672562,0.8107,4460.7,4460.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410673867,0.6377,4460.7,4460.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410674061,0.40348,4460.9,4460.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410674263,0.40349,4460.8,4460.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410675062,3.2078,4461.2,4460.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410675260,4.01585,4461.2,4461.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410675464,4.01585,4461.2,4461.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410675763,4.01585,4461.2,4461.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410676659,3.6124,4461.2,4461.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410676859,3.2078,4461.2,4461.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410677064,1.00838,4462.4,4461.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410677065,0.40342,4461.5,4461.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410677261,0.40342,4461.6,4461.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410677464,0.22413,4462.3,4461.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1756410677465,3.2078,4462.3,4461.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410677665,3.2078,4462.3,4461.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410677866,3.6124,4462.3,4462.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410678069,3.6124,4462.3,4462.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410678261,3.442,4462.3,4462.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410678457,3.2078,4462.3,4462.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410678672,3.2078,4462.8,4462.7,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1756410678866,3.2078,4462.8,4462.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410680268,0.1704,4463.1,4463.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410680573,0.2342,4463.1,4463.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410680771,0.4046,4463.1,4463.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410681170,0.4046,4463.1,4463.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410683170,0.2342,4463.1,4463.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410684372,3.2078,4463.3,4463.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1756410684569,3.2078,4463.8,4463.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410684872,3.6124,4463.8,4463.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410685068,3.6124,4463.8,4463.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410685270,0.2342,4463.2,4463.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410685473,0.4046,4463.0,4462.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756410685674,0.40324,4463.6,4463.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1756410685972,0.80784,4463.5,4463.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410686967,0.63749,4463.0,4462.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410687172,0.80789,4463.0,4462.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410687368,0.40331,4462.8,4462.6,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756410687569,0.4046,4462.7,4462.6,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756410687878,0.4046,4462.7,4462.6,32.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756410688175,0.4046,4462.7,4462.6,32.519]
["bitfinex-derivatives","ETHF0:USTF0",1756410688772,0.4046,4462.7,4462.6,32.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756410689574,0.40331,4462.8,4462.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410689777,0.40331,4462.8,4462.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410690280,0.80791,4462.8,4462.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410690773,0.63756,4462.2,4462.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756410690973,3.2078,4463.2,4461.1,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756410690974,0.1704,4461.5,4461.1,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756410691173,1.00849,4461.9,4461.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410691174,0.80803,4461.4,4461.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410691478,0.40345,4461.2,4461.1,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756410691677,3.78165,4461.2,4461.1,32.513]
["bitfinex-derivatives","ETHF0:USTF0",1756410691980,0.80809,4460.8,4460.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410692375,0.80809,4460.8,4460.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410692582,0.63769,4460.8,4460.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410693274,0.80809,4460.8,4460.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410693676,0.80809,4460.8,4460.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410694478,0.40353,4460.3,4459.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1756410694680,0.40355,4460.1,4460.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756410694885,0.80815,4460.1,4460.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756410695082,0.80815,4460.1,4459.4,32.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756410695083,0.4036,4459.5,4459.4,32.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756410695382,0.4036,4459.5,4459.4,32.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756410695580,0.4036,4459.5,4459.4,32.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756410695784,0.574,4459.5,4459.4,32.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756410695979,0.4036,4459.5,4459.4,32.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756410696680,0.4036,4459.5,4459.4,32.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756410696985,0.5635,4459.5,4459.4,32.513]
["bitfinex-derivatives","ETHF0:USTF0",1756410697184,0.5635,4459.5,4459.4,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756410697385,0.5635,4459.5,4459.4,32.513]
["bitfinex-derivatives","ETHF0:USTF0",1756410697682,0.5635,4459.5,4459.4,32.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756410699877,0.79494,4459.1,4459.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410700179,0.4037,4458.4,4458.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756410700380,0.4037,4458.4,4458.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756410700581,0.4037,4458.4,4458.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410700987,3.61144,4459.1,4458.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756410701182,0.40365,4459.0,4458.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410701387,0.40365,4459.0,4458.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410701883,1.00901,4459.6,4458.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410701884,3.2078,4459.6,4459.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756410702082,0.40358,4459.8,4459.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756410702388,0.40358,4459.8,4459.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410702777,3.2078,4460.1,4459.9,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1756410702983,3.61131,4460.6,4460.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410703185,3.61131,4460.6,4460.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410703380,0.79481,4460.6,4460.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410703885,0.79481,4460.6,4460.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410703886,0.40355,4460.1,4460.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410704082,0.40352,4460.4,4460.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410704286,0.40352,4460.4,4460.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410705584,0.63492,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410705785,0.40361,4459.5,4459.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410706883,0.63501,4459.5,4459.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410707091,0.63501,4459.5,4459.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410708284,0.63501,4459.5,4459.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410708489,0.40361,4459.5,4459.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410709487,0.40359,4459.7,4459.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410709697,0.4036,4459.6,4459.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756410709993,0.4036,4459.6,4459.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410711592,0.7949,4459.6,4459.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410711789,0.7949,4459.6,4459.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410711988,0.7949,4459.6,4459.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410712191,0.7949,4459.6,4459.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756410712384,0.7949,4459.6,4459.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410712896,0.4036,4459.6,4459.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410714698,0.7949,4459.6,4459.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410715496,0.1599,4459.4,4458.8,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756410715792,1.00903,4459.5,4458.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410715990,0.635,4459.5,4459.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756410716190,0.635,4459.5,4459.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410720297,0.7949,4459.5,4459.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410721895,0.40366,4458.9,4458.8,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756410722093,0.79496,4458.9,4458.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410723298,0.79502,4458.2,4458.1,2.62839191]
["bitfinex-derivatives","ETHF0:USTF0",1756410723496,0.63512,4458.2,4458.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410723799,0.79502,4458.2,4458.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410724796,0.40372,4458.2,4458.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756410725901,3.2078,4458.5,4458.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1756410726098,3.61145,4459.0,4458.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410726299,3.61145,4459.0,4458.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410726601,0.40365,4459.0,4458.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410727195,3.6114,4459.5,4459.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410727504,3.6114,4459.5,4459.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410727802,3.8465,4459.5,4459.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410728002,3.9934,4459.5,4459.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410729702,3.8465,4459.5,4459.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410730400,0.40354,4460.3,4460.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756410730606,0.40354,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410731399,3.2078,4460.5,4460.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756410731796,3.2078,4460.5,4460.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410732001,3.98766,4461.1,4461.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756410732203,0.40345,4461.2,4461.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410732396,0.40345,4461.2,4461.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410732705,0.63505,4461.2,4461.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410734308,0.77985,4461.2,4461.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410736404,0.63505,4461.2,4461.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410736610,0.40345,4461.2,4461.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410736799,3.2078,4461.8,4461.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756410736999,3.6112,4461.8,4461.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410737707,3.2078,4461.8,4461.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410737907,3.2078,4462.3,4462.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756410738118,3.2078,4462.3,4462.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410738607,0.1448,4462.8,4462.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756410738813,0.4033,4462.9,4462.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756410739011,0.4033,4462.9,4462.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410740603,0.4033,4462.9,4462.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756410740604,0.1448,4462.8,4462.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756410740809,0.77975,4462.3,4462.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410741708,0.63495,4462.3,4462.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410743417,0.77975,4462.3,4462.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410743808,0.77975,4462.3,4461.5,32.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756410743809,0.40341,4461.6,4461.5,32.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756410744008,0.40341,4461.6,4461.5,32.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756410744810,0.40338,4462.0,4461.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410745012,3.61114,4462.4,4462.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410745212,0.40334,4462.4,4462.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410747616,0.63494,4462.4,4462.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410747815,0.77974,4462.4,4462.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410748313,0.3764,4462.4,4461.5,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1756410748617,0.40341,4461.6,4461.5,32.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756410748910,0.40341,4461.6,4461.5,32.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756410749512,0.40351,4460.5,4460.0,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756410749710,0.40351,4460.5,4460.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410749910,0.40351,4460.5,4460.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410750721,0.40351,4460.5,4460.0,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756410750722,0.77993,4460.3,4460.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756410750918,0.77993,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410752219,0.63513,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410752821,0.40353,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410753118,0.77993,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410755118,0.63513,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410755419,0.77993,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410755619,0.40353,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410755818,0.63513,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410756218,0.40353,4460.3,4460.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756410756922,0.40351,4460.5,4460.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756410757122,0.40351,4460.5,4460.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410758324,0.75241,4460.5,4460.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756410759119,0.40355,4460.1,4460.0,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756410759318,0.40355,4460.1,4460.0,32.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756410760423,0.40354,4460.3,4460.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410761619,0.40353,4460.4,4460.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410761820,0.40353,4460.4,4460.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756410765425,3.2078,4460.6,4460.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410765626,3.2078,4460.6,4460.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756410765830,3.6113,4460.6,4460.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410766034,3.2078,4460.6,4460.5,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1756410766330,3.2078,4461.6,4461.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756410766528,3.2078,4461.6,4461.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756410766724,3.2078,4462.2,4461.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410766931,3.82586,4462.2,4462.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410767127,3.82586,4462.2,4462.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756410767128,3.4225,4462.2,4462.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756410767434,3.2078,4462.8,4462.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756410767635,3.2078,4462.8,4462.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410767835,0.40335,4462.3,4462.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410768530,0.75225,4462.3,4462.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410768924,0.61805,4462.3,4462.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410769533,3.2078,4462.8,4462.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1756410769731,3.2078,4462.8,4462.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410770839,3.2078,4463.3,4462.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756410771039,3.2078,4463.3,4462.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410771040,3.342,4463.3,4462.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410771228,0.618,4462.9,4462.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410771429,0.7522,4462.9,4462.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410774436,0.2147,4462.9,4462.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410774831,0.75226,4462.2,4462.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756410775034,0.75226,4462.2,4462.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756410775436,0.75226,4462.2,4462.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410776239,0.3489,4462.2,4462.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410776439,0.2147,4462.2,4462.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410776644,0.40333,4462.6,4462.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756410776840,0.40331,4462.8,4462.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410777045,0.40331,4462.8,4462.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410777234,0.75221,4462.8,4462.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410778448,0.61801,4462.8,4462.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410779244,0.2147,4462.8,4462.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410779444,3.6111,4462.9,4462.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756410779645,3.7453,4462.9,4462.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756410779948,3.96,4462.9,4462.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410780837,3.2078,4462.9,4462.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410781347,3.5567,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410782240,3.5567,4462.9,4462.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756410782644,3.2078,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410782848,3.6111,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410783238,3.2078,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410783644,3.6111,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410784443,3.8258,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410784647,3.96,4462.9,4462.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756410786552,0.71974,4462.4,4462.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756410786746,0.71974,4462.4,4462.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410786948,3.4025,4462.4,4462.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410787251,3.92754,4462.4,4462.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410787450,3.92754,4462.4,4462.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410787849,3.5242,4462.4,4462.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756410788151,3.92754,4462.4,4462.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410788449,3.92754,4462.4,4462.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410792951,3.92754,4462.4,4462.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756410793549,1.0082,4463.2,4462.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756410793550,0.1196,4463.9,4463.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756410793750,0.40323,4463.7,4463.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756410793950,0.5735,4463.7,4463.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756410795254,0.5735,4463.7,4463.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1756410795552,0.5735,4463.7,4463.1,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1756410795553,3.2078,4464.0,4463.1,2.01189191]
["bitfinex-derivatives","ETHF0:USTF0",1756410795745,3.2078,4464.0,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756410795746,0.353,4462.7,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410795950,1.00806,4463.8,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410795951,0.5735,4462.3,4462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410796955,0.5735,4463.0,4462.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756410797157,0.5735,4463.0,4462.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756410797954,0.5735,4463.0,4462.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410799154,0.2205,4463.0,4462.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410799359,0.5735,4463.4,4463.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756410799555,0.5735,4463.4,4462.8,5.21969191]
["bitfinex-derivatives","ETHF0:USTF0",1756410799755,0.2205,4462.5,4462.4,2.59509191]
["bitfinex-derivatives","ETHF0:USTF0",1756410799961,0.5735,4462.5,4462.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410800157,0.5735,4462.5,4462.4,2.82709191]
["bitfinex-derivatives","ETHF0:USTF0",1756410800462,0.5735,4462.9,4462.8,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1756410800660,0.5735,4462.9,4462.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1756410801255,0.5735,4462.9,4462.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410805466,0.40327,4463.3,4462.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410805662,0.75627,4463.2,4463.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756410805866,0.97677,4463.2,4463.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410806261,0.5735,4463.2,4463.1,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1756410806661,0.5735,4463.2,4463.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410807061,3.5608,4463.6,4463.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756410807257,3.2078,4463.6,4463.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410807568,0.97673,4463.7,4463.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756410809060,0.5735,4463.7,4463.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756410809268,3.7813,4464.1,4464.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756410809460,0.5735,4464.1,4464.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410809658,0.5735,4464.1,4464.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756410809864,0.97669,4464.1,4464.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410810659,0.5735,4464.1,4464.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410811864,0.5735,4464.1,4464.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756410812472,3.7813,4464.1,4464.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410813370,3.7813,4464.1,4464.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410813570,3.7813,4464.1,4464.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756410813768,0.75626,4463.4,4463.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756410813963,0.97676,4463.4,4463.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410814978,0.5735,4463.4,4463.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410815369,0.2205,4463.4,4463.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410815570,0.62375,4463.4,4463.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410816676,0.97325,4463.4,4463.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756410818070,0.2205,4463.4,4463.3,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1756410818270,0.3495,4463.8,4463.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756410818271,0.40324,4463.5,4463.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756410818471,0.40324,4463.5,4463.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410819680,0.96964,4463.5,4463.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410820075,3.2078,4464.0,4463.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1756410820281,0.96955,4464.5,4464.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410820476,0.3495,4465.1,4464.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756410820777,3.2078,4465.7,4465.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1756410820970,3.2078,4465.7,4465.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410820971,3.7742,4465.7,4465.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410821171,3.7742,4465.7,4465.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410821172,3.2078,4466.4,4466.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756410821382,0.40294,4466.9,4466.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756410821581,0.2169,4466.5,4466.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756410821775,0.5664,4466.5,4466.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756410822184,0.75248,4466.4,4466.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756410822376,0.5664,4466.1,4466.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410822580,0.5664,4466.1,4466.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756410823579,0.2169,4465.8,4465.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410823885,0.5664,4465.8,4465.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756410824380,0.2169,4465.8,4465.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756410824781,0.5664,4465.8,4465.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756410825880,0.3495,4466.1,4465.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756410826088,0.3495,4466.3,4466.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410826284,0.3495,4466.3,4466.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410826484,0.5664,4466.3,4466.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410827984,0.5664,4466.3,4466.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756410828686,1.00746,4466.5,4466.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756410828989,0.96938,4466.5,4466.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410830580,0.00106928,4467.1,4467.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410830780,0.56746928,4467.1,4467.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756410831084,0.56746928,4467.1,4467.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756410831487,0.56746928,4467.1,4466.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410831488,0.2169,4466.1,4466.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410831688,0.5664,4466.1,4466.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410831888,0.5664,4466.1,4466.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756410832085,3.2078,4467.0,4466.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410832290,0.00106928,4467.1,4467.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410832585,0.21796928,4467.1,4467.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410832789,0.56746928,4467.1,4467.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410832990,0.56746928,4467.1,4467.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756410833187,0.56746928,4467.1,4467.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410833483,0.96935,4466.8,4466.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410833690,0.00106928,4467.1,4467.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410833884,0.21796928,4467.1,4467.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756410834086,0.56746928,4467.1,4467.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756410835287,1.007,4468.5,4467.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756410835288,0.5664,4468.2,4468.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410835493,0.5664,4468.2,4468.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410837200,0.5664,4468.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410837201,0.5664,4467.1,4467.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1756410837387,0.5664,4467.1,4467.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756410839492,0.5664,4467.1,4467.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756410839790,0.5664,4466.3,4466.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410839991,0.5664,4466.3,4466.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756410840383,0.5664,4466.3,4466.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410840689,0.5664,4466.3,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410840690,0.5664,4466.1,4466.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410841095,0.5664,4466.1,4466.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410841585,0.2169,4466.1,4465.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756410841787,0.2169,4465.7,4465.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756410841986,3.4247,4466.5,4466.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410842187,3.4247,4466.5,4466.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756410842392,0.2169,4466.5,4466.4,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1756410842986,0.2169,4466.5,4466.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410843182,0.2169,4466.5,4465.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756410843183,0.2169,4465.8,4465.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756410843489,0.40299,4466.4,4466.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756410843686,0.40299,4466.4,4466.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756410843888,0.5664,4466.3,4466.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410844484,0.403,4466.2,4466.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410844686,0.9694,4466.2,4466.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410845192,0.96945,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410845388,0.5664,4465.7,4465.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756410845588,0.5664,4465.7,4465.6,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1756410846991,0.5664,4465.7,4465.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756410847292,0.5319,4465.1,4465.0,32.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756410847489,0.5319,4465.1,4465.0,32.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756410847689,0.215,4465.1,4465.0,32.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756410848193,0.5319,4465.1,4465.0,32.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756410848395,0.5319,4465.1,4465.0,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1756410848595,0.5319,4465.1,4465.0,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756410848893,0.5319,4464.4,4464.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756410849090,0.5319,4464.4,4464.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756410849492,1.00795,4464.3,4463.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756410849693,0.5319,4462.9,4462.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410849891,0.5319,4462.9,4462.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756410850287,0.3169,4463.2,4462.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756410850486,0.3169,4463.2,4463.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410850487,0.93517,4463.2,4463.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410850996,0.40329,4463.1,4462.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410851196,0.5319,4462.9,4462.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756410851598,0.5319,4462.9,4462.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756410852697,0.5319,4462.3,4462.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756410852896,0.5319,4462.3,4462.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756410853097,0.215,4462.3,4462.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756410854196,0.40335,4462.4,4462.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756410854399,3.2078,4463.3,4462.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410854593,0.4033,4462.9,4462.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756410854789,0.4033,4462.9,4462.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410855001,0.40329,4463.0,4462.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756410855300,0.93519,4463.0,4462.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410856795,0.5319,4463.0,4462.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410859297,0.61836,4462.2,4462.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410859598,0.4034,4461.8,4461.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410859797,0.40341,4461.7,4461.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410860001,0.40341,4461.7,4461.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410860899,0.40343,4461.4,4461.3,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756410861198,0.72033,4461.4,4461.3,32.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756410861699,0.40343,4461.4,4461.3,32.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756410862405,0.5319,4461.8,4461.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410862603,0.40339,4461.9,4461.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756410862903,0.40339,4461.9,4461.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410863203,0.93529,4461.9,4461.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410863403,0.93529,4461.9,4461.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756410863799,0.93529,4461.9,4461.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756410866602,0.93529,4461.9,4461.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410867699,0.5319,4461.9,4461.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410867906,0.93532,4461.5,4461.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410869203,0.5319,4461.5,4460.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756410869402,0.9354,4460.6,4460.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756410869605,0.5319,4460.6,4460.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756410869804,0.9354,4460.6,4460.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756410870003,1.00867,4461.1,4459.6,33.28298]
["bitfinex-derivatives","ETHF0:USTF0",1756410870004,0.40357,4459.9,4459.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410870201,1.00884,4460.4,4459.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756410870202,0.72049,4459.7,4459.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756410870409,0.72049,4459.7,4459.6,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1756410870598,0.72049,4459.7,4459.6,32.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756410870804,0.3169,4459.7,4459.6,32.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756410874811,0.40364,4459.2,4459.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756410875018,0.3169,4459.7,4459.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756410875208,3.2078,4460.2,4459.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410875209,0.40363,4459.3,4459.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410875408,0.5319,4459.3,4459.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410876308,0.4036,4459.6,4459.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410876513,0.3403,4459.8,4459.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410876816,0.4036,4459.6,4459.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410877017,0.96,4459.6,4459.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410877914,0.6197,4459.6,4459.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410878614,0.96,4459.6,4459.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410879616,0.40359,4459.7,4459.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410880211,0.40359,4459.7,4458.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410880212,0.4037,4458.5,4458.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410880416,0.96014,4458.0,4457.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410880607,0.2161,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410880921,3.2078,4457.4,4456.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756410881111,0.3403,4457.3,4456.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410881616,0.61994,4456.9,4456.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410881816,0.5564,4456.6,4456.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756410882015,0.5564,4456.6,4456.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756410883310,0.3403,4456.5,4455.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410883714,0.5564,4456.2,4456.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410883908,0.2161,4456.0,4455.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410884215,0.2161,4456.0,4455.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410885015,0.3403,4456.9,4456.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410885209,3.2078,4457.0,4456.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410885412,3.2078,4457.0,4456.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410885611,33.30524,4458.6,4456.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410885612,3.5481,4457.8,4457.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410885913,3.7642,4457.8,4457.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410886415,3.5481,4458.4,4457.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756410887018,3.5481,4458.4,4458.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410887019,3.2078,4458.4,4458.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410887312,3.7642,4458.4,4458.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410888120,3.4239,4458.4,4458.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1756410888321,3.4239,4458.4,4458.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410888518,3.7642,4458.4,4458.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410889721,0.5564,4458.4,4458.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756410890219,0.2161,4458.4,4458.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756410890420,0.2161,4458.1,4458.0,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1756410890621,0.2161,4458.1,4458.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1756410891321,0.5564,4458.4,4458.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410891721,0.5564,4458.4,4458.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410896224,0.2161,4458.0,4457.9,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1756410896425,0.5564,4458.0,4457.9,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1756410896926,0.5564,4458.0,4457.9,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1756410897323,0.2161,4458.0,4457.9,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1756410897621,0.40373,4458.2,4458.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410897821,0.96013,4458.2,4458.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410900220,4.22431,4458.2,4456.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410900523,4.22431,4458.2,4455.9,0.03905744]
["bitfinex-derivatives","ETHF0:USTF0",1756410900524,0.96032,4456.0,4455.9,0.03905744]
["bitfinex-derivatives","ETHF0:USTF0",1756410900726,0.2161,4455.3,4455.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410901230,3.61177,4455.5,4455.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410901426,0.404,4455.2,4454.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410901626,0.9604,4455.2,4455.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410902022,0.9604,4455.2,4454.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756410902023,0.74429,4455.2,4454.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756410902223,0.3403,4455.2,4455.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410902425,3.2078,4455.5,4455.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410902626,1.17646069,4457.3,4456.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410902627,0.3403,4456.7,4456.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410902932,0.74416,4456.7,4456.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410903124,0.3403,4456.7,4456.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410903923,0.3403,4456.5,4456.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756410904227,0.3403,4457.3,4456.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756410904430,0.5564,4457.4,4457.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756410904735,3.2078,4457.5,4457.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410905036,3.2078,4457.5,4457.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756410905337,0.40374,4458.0,4457.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410905338,3.2078,4458.0,4457.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410905530,3.2078,4459.0,4458.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756410905833,3.2078,4459.0,4458.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756410906031,3.4244,4459.0,4458.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756410906235,3.7356,4459.0,4458.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410906432,3.4244,4459.0,4458.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410906638,3.2078,4459.6,4459.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410906842,3.2078,4459.6,4459.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410907035,3.7356,4459.6,4459.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756410907233,0.40365,4459.1,4458.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756410907436,0.2166,4458.2,4457.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756410907643,0.5278,4457.9,4457.8,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756410908744,0.5278,4457.9,4457.8,32.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756410909831,0.2166,4457.9,4457.8,32.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756410910233,0.5278,4457.9,4457.8,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1756410910534,0.5278,4457.9,4457.8,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756410914849,0.5278,4457.9,4457.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756410915142,0.9316,4457.3,4457.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756410915337,0.9316,4457.3,4457.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410915536,0.6204,4457.3,4457.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410915732,3.2078,4458.0,4457.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756410915936,3.2078,4458.0,4457.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410916340,3.519,4458.0,4457.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756410916539,0.93158,4457.6,4457.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410917034,0.93158,4457.6,4457.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410917235,0.62038,4457.6,4457.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410918844,0.40378,4457.6,4457.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410921643,0.62038,4457.6,4457.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756410922243,0.3112,4457.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410922441,0.40386,4456.7,4456.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410922643,0.93166,4456.7,4456.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410922850,0.93166,4456.7,4456.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410923145,0.93166,4456.7,4456.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410923443,0.62046,4456.7,4456.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410923640,0.40386,4456.7,4456.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410924343,0.4039,4456.2,4456.1,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756410924546,0.4039,4456.2,4456.1,32.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756410924948,0.7151,4456.2,4456.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1756410925144,0.62054,4455.8,4455.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410925444,0.93174,4455.8,4455.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410925648,0.93174,4455.8,4455.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756410925844,0.93174,4455.8,4455.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410926045,0.93174,4455.8,4455.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410926452,0.40399,4455.3,4455.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410926644,0.40399,4455.3,4455.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410926846,0.62059,4455.3,4455.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410927051,0.40398,4455.4,4455.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410927346,0.40398,4455.4,4455.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410928248,0.62058,4455.4,4455.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410928445,0.93178,4455.4,4455.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410929051,0.40398,4455.4,4455.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410929843,0.40396,4455.6,4455.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756410930146,0.40397,4455.5,4455.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410930548,0.71514,4455.8,4455.4,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1756410930754,0.40396,4455.7,4455.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410930948,0.93176,4455.7,4455.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410931955,3.61173,4455.9,4455.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410932152,3.2078,4455.9,4455.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410932353,3.7356,4455.9,4455.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410932546,3.7356,4455.9,4455.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410934254,3.7356,4455.9,4455.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410934747,3.7356,4455.9,4455.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410935460,0.5278,4455.5,4455.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756410935644,0.93177,4455.5,4455.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410935955,0.5278,4455.5,4455.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756410936149,0.40395,4455.8,4455.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756410936357,0.5286,4455.8,4455.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410940565,0.93254,4455.8,4455.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410944061,0.40401,4455.0,4454.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756410944261,0.40401,4455.0,4454.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756410944559,0.61271,4455.0,4454.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756410944764,0.61271,4455.0,4454.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756410946457,0.93261,4455.0,4454.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756410946656,0.93261,4455.0,4454.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410946860,0.93261,4455.0,4454.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756410948662,0.61271,4455.0,4454.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756410949369,0.93261,4455.0,4454.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756410951068,0.93261,4455.0,4454.4,2.4122075]
["bitfinex-derivatives","ETHF0:USTF0",1756410951069,0.2087,4454.5,4454.4,2.0081475]
["bitfinex-derivatives","ETHF0:USTF0",1756410951269,4.61276,4454.5,4454.3,1.4389475]
["bitfinex-derivatives","ETHF0:USTF0",1756410951469,0.40418,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410951669,0.4042,4453.0,4452.8,1.5466763]
["bitfinex-derivatives","ETHF0:USTF0",1756410951974,3.2078,4453.7,4453.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410952170,0.40418,4453.2,4453.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410952374,0.40419,4453.1,4453.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756410952570,0.40419,4453.1,4452.8,1.3262763]
["bitfinex-derivatives","ETHF0:USTF0",1756410952766,0.40419,4453.1,4452.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756410952967,0.40419,4453.1,4453.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410953478,3.2078,4453.7,4453.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410953479,0.40417,4453.3,4453.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410953776,3.2078,4453.7,4453.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410953980,3.2078,4453.7,4453.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410954175,0.40414,4453.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410954376,3.2078,4453.7,4453.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410954577,0.40415,4453.5,4453.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410956869,0.4042,4452.9,4452.8,1.2318763]
["bitfinex-derivatives","ETHF0:USTF0",1756410957078,0.40419,4453.1,4452.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410957377,0.40428,4452.1,4451.0,0.18732348]
["bitfinex-derivatives","ETHF0:USTF0",1756410957575,0.40428,4452.1,4448.2,18.46325001]
["bitfinex-derivatives","ETHF0:USTF0",1756410957576,3.2078,4451.1,4449.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410957776,3.2078,4450.1,4449.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1756410957978,3.2078,4450.1,4448.3,10.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756410957979,0.40445,4450.2,4450.1,14.01231763]
["bitfinex-derivatives","ETHF0:USTF0",1756410958275,3.2078,4450.8,4450.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410958476,3.61219,4450.8,4450.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410958780,0.40441,4450.6,4450.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410958978,0.40441,4450.6,4450.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756410959173,0.4044,4450.7,4450.6,13.81982272]
["bitfinex-derivatives","ETHF0:USTF0",1756410959372,0.40446,4450.1,4450.0,24.63460015]
["bitfinex-derivatives","ETHF0:USTF0",1756410959673,1.24796,4451.0,4450.0,24.63460015]
["bitfinex-derivatives","ETHF0:USTF0",1756410959674,0.40445,4450.2,4450.1,7.27680491]
["bitfinex-derivatives","ETHF0:USTF0",1756410960078,4.40445,4450.2,4450.1,7.27680491]
["bitfinex-derivatives","ETHF0:USTF0",1756410960472,3.61223,4450.4,4450.1,7.81200491]
["bitfinex-derivatives","ETHF0:USTF0",1756410960779,0.40441,4450.6,4450.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410960983,3.2078,4450.9,4450.6,8.1498469]
["bitfinex-derivatives","ETHF0:USTF0",1756410961177,0.62907,4450.8,4450.6,7.6788669]
["bitfinex-derivatives","ETHF0:USTF0",1756410961377,4.40439,4450.8,4450.6,7.6788669]
["bitfinex-derivatives","ETHF0:USTF0",1756410961774,0.40439,4450.8,4450.6,7.6788669]
["bitfinex-derivatives","ETHF0:USTF0",1756410962178,0.40439,4450.8,4450.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756410962373,3.2078,4450.9,4450.8,7.2744769]
["bitfinex-derivatives","ETHF0:USTF0",1756410962877,3.61218,4450.9,4450.8,7.2744769]
["bitfinex-derivatives","ETHF0:USTF0",1756410963081,0.40438,4451.0,4450.8,7.4948769]
["bitfinex-derivatives","ETHF0:USTF0",1756410963285,3.2078,4451.4,4451.0,6.8700969]
["bitfinex-derivatives","ETHF0:USTF0",1756410963478,0.40437,4451.1,4451.0,7.1848969]
["bitfinex-derivatives","ETHF0:USTF0",1756410963977,3.2078,4451.4,4451.0,7.3294969]
["bitfinex-derivatives","ETHF0:USTF0",1756410964179,3.61214,4451.4,4451.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410964376,1.01072,4452.0,4451.4,3.2579569]
["bitfinex-derivatives","ETHF0:USTF0",1756410964783,0.40432,4451.6,4451.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756410965084,0.40432,4451.6,4451.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756410965274,0.40432,4451.6,4451.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1756410965476,3.2078,4452.8,4452.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756410965681,0.40425,4452.4,4452.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756410966177,1.11655,4452.4,4452.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756410966581,0.2177,4452.5,4452.4,2.8536769]
["bitfinex-derivatives","ETHF0:USTF0",1756410966885,0.62194,4452.5,4452.4,2.3708169]
["bitfinex-derivatives","ETHF0:USTF0",1756410967181,1.11654,4452.5,4452.4,2.3708169]
["bitfinex-derivatives","ETHF0:USTF0",1756410967377,5.11654,4452.5,4452.4,2.3708169]
["bitfinex-derivatives","ETHF0:USTF0",1756410967775,3.2078,4452.8,4452.4,2.5717169]
["bitfinex-derivatives","ETHF0:USTF0",1756410968079,3.2078,4453.3,4452.8,1.9665969]
["bitfinex-derivatives","ETHF0:USTF0",1756410968286,0.2177,4453.0,4452.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410968490,0.7123,4453.0,4452.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410968980,0.2177,4453.0,4452.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410969180,0.40418,4453.1,4453.0,2.4859969]
["bitfinex-derivatives","ETHF0:USTF0",1756410969777,3.61197,4453.3,4453.0,2.4859969]
["bitfinex-derivatives","ETHF0:USTF0",1756410969978,0.40416,4453.4,4453.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410970178,0.40414,4453.6,4453.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410970387,0.40414,4453.6,4453.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410971280,0.40413,4453.7,4453.6,0.9405969]
["bitfinex-derivatives","ETHF0:USTF0",1756410971582,0.40418,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410971787,0.40423,4452.6,4452.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410971977,0.40422,4452.8,4452.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410972183,0.40422,4452.8,4452.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410972380,0.40422,4452.8,4452.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1756410972579,0.40422,4452.8,4452.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410972978,0.40426,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410973183,1.01067,4452.2,4451.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410973481,0.40431,4451.7,4451.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410973684,0.40431,4451.7,4451.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1756410973884,0.40436,4451.2,4451.1,36.094]
["bitfinex-derivatives","ETHF0:USTF0",1756410974179,0.40436,4451.2,4451.1,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1756410974888,0.40436,4451.2,4451.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1756410976787,3.2078,4452.7,4451.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410977089,0.40426,4452.4,4452.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410977284,0.40426,4452.4,4452.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410977790,0.40426,4452.4,4452.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410978085,0.70466,4452.4,4452.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756410978480,0.70466,4452.4,4451.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410978481,0.4043,4451.8,4451.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410978685,0.4043,4451.8,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756410978686,0.40436,4451.2,4451.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410978887,0.40436,4451.2,4451.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1756410979081,0.40436,4451.2,4451.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410979283,0.40436,4451.2,4450.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410979284,0.4044,4450.7,4450.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410979482,0.4044,4450.7,4450.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1756410980277,0.4044,4450.7,4450.6,4.2950511]
["bitfinex-derivatives","ETHF0:USTF0",1756410980884,0.3004,4452.0,4450.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410981188,0.40439,4450.9,4450.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410981385,0.40439,4450.9,4450.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1756410982784,0.40437,4451.1,4450.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410982978,0.40437,4451.1,4451.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410983781,0.40435,4451.3,4451.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410984084,0.40435,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410984892,0.40435,4451.3,4451.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410985092,0.40435,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410985389,0.40435,4451.3,4451.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410985590,0.40435,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410985591,0.61164451,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410985787,0.40435,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410985985,0.61165987,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410986381,0.20730987,4451.3,4451.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756410986685,0.40434,4451.4,4451.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410986885,0.61174696,4451.4,4451.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410987290,0.20740696,4451.4,4451.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756410987687,0.20740696,4451.4,4451.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756410988189,0.40433,4451.5,4451.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756410988394,0.40433,4451.5,4451.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410989590,0.40432,4451.6,4451.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410989789,0.3004,4452.5,4451.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410989790,0.40431,4451.8,4451.5,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1756410989997,1.01064,4452.4,4451.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756410990195,0.40429,4451.9,4451.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756410990495,0.40429,4451.9,4451.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410991593,3.2078,4452.7,4452.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756410991906,0.40424,4452.6,4452.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410993805,0.40425,4452.4,4452.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756410994005,0.40425,4452.4,4452.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410996595,1.06345,4452.4,4452.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756410996807,1.06345,4452.4,4452.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410997195,0.40425,4452.4,4452.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410998798,0.22457,4453.7,4452.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756410999003,0.40425,4452.4,4452.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756410999205,0.40425,4452.4,4452.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756411000004,0.40425,4452.4,4452.3,1.25154983]
["bitfinex-derivatives","ETHF0:USTF0",1756411000208,0.40425,4452.4,4452.3,0.51444983]
["bitfinex-derivatives","ETHF0:USTF0",1756411000914,0.40425,4452.4,4452.3,3.72224983]
["bitfinex-derivatives","ETHF0:USTF0",1756411001210,0.40425,4452.4,4452.3,4.27684983]
["bitfinex-derivatives","ETHF0:USTF0",1756411001799,0.40425,4452.4,4452.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756411002605,0.40425,4452.4,4452.3,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756411002910,0.40425,4452.4,4452.3,4.65041567]
["bitfinex-derivatives","ETHF0:USTF0",1756411003109,0.40425,4452.4,4452.3,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756411003302,0.40425,4452.4,4452.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411003503,0.40425,4452.4,4452.3,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411004508,0.40425,4452.4,4452.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411004707,10.10518,4452.9,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411004910,0.4043,4451.8,4451.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756411005109,0.4043,4451.8,4451.7,4.64945943]
["bitfinex-derivatives","ETHF0:USTF0",1756411008602,0.4043,4451.8,4451.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411011922,0.4043,4451.9,4451.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756411012215,0.40428,4452.0,4451.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756411012515,1.18298,4452.0,4451.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756411012714,1.3205,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411013104,1.3205,4451.8,4451.7,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756411013809,1.3205,4451.8,4451.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756411014616,1.3205,4451.8,4451.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756411014917,0.7787,4451.8,4451.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411015215,1.3205,4451.8,4451.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411015415,1.3205,4451.8,4451.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411015715,1.3205,4451.8,4451.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411016914,1.3205,4451.8,4451.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411017315,1.3205,4451.8,4451.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411018114,1.3205,4451.8,4451.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411018315,1.3205,4451.8,4451.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756411018510,1.3205,4451.8,4451.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411018710,1.3205,4451.8,4451.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756411019512,1.3205,4451.8,4451.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756411019714,1.3205,4451.8,4451.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756411020514,1.3205,4451.8,4451.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756411020711,1.01059,4452.6,4451.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756411021018,0.40428,4452.1,4452.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756411021219,0.40426,4452.3,4452.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756411021515,0.40426,4452.3,4452.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756411021916,0.77853,4453.7,4453.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756411022121,0.77853,4453.7,4453.6,0.99641272]
["bitfinex-derivatives","ETHF0:USTF0",1756411022317,1.32033,4453.7,4453.6,0.99641272]
["bitfinex-derivatives","ETHF0:USTF0",1756411023212,1.32033,4453.7,4453.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756411023213,1.32037,4453.3,4453.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756411023413,1.32037,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411023414,0.9162,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411023617,0.40417,4453.3,4453.1,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756411023814,1.32037,4453.3,4453.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756411024018,4.9162,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411024218,2.02094,4453.1,4452.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756411024421,1.32043,4452.6,4452.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756411024717,1.32043,4452.6,4452.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756411025510,0.40425,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411025710,0.40425,4452.4,4452.3,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411026716,1.50325,4452.4,4452.3,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411026923,0.40425,4452.4,4452.3,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756411029914,1.50325,4452.4,4452.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756411030120,1.50325,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411030320,5.50325,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411030820,1.50325,4452.4,4452.3,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756411031026,0.78345,4452.4,4452.3,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756411031620,0.40425,4452.4,4452.3,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756411033126,0.40427,4452.2,4452.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756411033420,0.40427,4452.2,4451.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756411033421,1.50334,4451.4,4451.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756411033726,1.50334,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411034124,1.50334,4451.4,4451.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756411034324,1.50334,4451.4,4451.3,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756411034523,0.78357,4451.1,4451.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756411034716,1.50337,4451.1,4451.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756411034919,1.50337,4451.1,4451.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756411035316,1.50337,4451.1,4451.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756411035516,0.40437,4451.1,4451.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756411036226,0.78357,4451.1,4451.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756411037226,0.40437,4451.1,4451.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756411044433,0.40437,4451.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411044434,1.50338,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411045627,1.50338,4450.9,4450.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756411045628,0.40438,4450.9,4450.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756411045940,1.50338,4450.9,4450.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411047738,0.78358,4450.9,4450.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411047938,0.40438,4450.9,4450.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411048539,1.50338,4450.9,4450.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411050436,0.40438,4450.9,4450.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411050738,0.40438,4451.0,4450.9,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1756411051039,0.40438,4451.0,4450.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756411051640,0.40435,4451.3,4451.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756411051940,4.71106,4452.3,4452.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756411052142,4.71106,4452.3,4452.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411052437,1.50326,4452.3,4452.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411052832,0.40426,4452.3,4452.2,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756411053037,1.50326,4452.3,4452.2,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756411053341,1.50326,4452.3,4452.2,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756411054133,1.50326,4452.3,4452.2,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756411054336,1.50326,4452.3,4452.2,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756411055438,1.50326,4452.3,4452.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411055633,0.78346,4452.3,4452.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756411055936,0.40426,4452.3,4452.2,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756411060841,1.01055,4452.8,4452.2,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1756411061034,0.4042,4452.9,4452.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756411061232,1.6494,4452.9,4452.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411062141,1.6494,4452.9,4452.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411062645,0.7679,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411062840,1.2452,4452.8,4452.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411063543,1.2452,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411063743,1.2452,4452.8,4452.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411064244,1.2452,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411064543,1.2452,4452.8,4452.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411065147,1.2452,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411065335,1.2452,4452.8,4452.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411066141,0.4773,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411066343,1.64948,4452.1,4452.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411066648,1.64948,4452.1,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411066649,1.64951,4451.7,4451.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756411067142,1.64951,4451.7,4451.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756411067541,0.40431,4451.7,4451.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756411069542,0.7679,4452.6,4451.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756411069745,0.7679,4452.6,4451.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411069746,1.64943,4452.6,4452.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756411070050,1.64943,4452.6,4452.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411071042,0.40423,4452.6,4452.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411075339,0.40423,4452.6,4452.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756411075539,1.64943,4452.6,4452.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411076652,1.64943,4452.6,4452.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756411076850,1.64943,4452.6,4452.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411077347,1.64943,4452.6,4451.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756411077348,0.8816,4451.8,4451.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756411077554,1.6495,4451.8,4451.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411079056,1.6495,4451.8,4451.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411079749,0.40433,4451.5,4451.4,31.87812]
["bitfinex-derivatives","ETHF0:USTF0",1756411079948,1.01082,4451.6,4451.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411080153,0.88169,4450.8,4450.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756411080353,0.88169,4450.8,4450.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411080354,0.40439,4450.8,4450.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411080754,1.64959,4450.8,4450.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411081151,1.64959,4450.8,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411081152,1.01104,4450.6,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411081352,0.40442,4450.5,4450.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756411081652,0.7679,4451.4,4450.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756411081857,1.01069,4452.1,4451.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756411082156,0.4773,4451.8,4451.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411082358,1.2452,4451.8,4451.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756411082653,1.2452,4451.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411082654,1.2452,4451.0,4450.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411083053,1.2452,4451.0,4450.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756411083350,1.64957,4451.0,4450.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756411083546,1.64957,4451.0,4450.9,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756411083749,1.64957,4451.0,4450.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756411084156,1.64957,4451.0,4450.9,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756411084358,1.64957,4451.0,4450.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756411084656,1.01086,4451.4,4451.0,2.8738387]
["bitfinex-derivatives","ETHF0:USTF0",1756411084856,0.4773,4451.1,4451.0,4.1553387]
["bitfinex-derivatives","ETHF0:USTF0",1756411085157,0.88166,4451.1,4451.0,4.1553387]
["bitfinex-derivatives","ETHF0:USTF0",1756411085352,0.88166,4451.1,4451.0,2.8738387]
["bitfinex-derivatives","ETHF0:USTF0",1756411085753,1.01086,4451.4,4451.1,1.9921787]
["bitfinex-derivatives","ETHF0:USTF0",1756411085955,0.4773,4451.2,4451.1,2.7605787]
["bitfinex-derivatives","ETHF0:USTF0",1756411086755,0.40434,4451.3,4451.2,0.9312787]
["bitfinex-derivatives","ETHF0:USTF0",1756411087056,0.40434,4451.3,4451.2,2.1267787]
["bitfinex-derivatives","ETHF0:USTF0",1756411087562,0.40434,4451.3,4451.2,1.6612187]
["bitfinex-derivatives","ETHF0:USTF0",1756411088263,0.40434,4451.3,4451.2,1.8962187]
["bitfinex-derivatives","ETHF0:USTF0",1756411088466,1.01079,4451.6,4451.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756411088665,0.40431,4451.6,4451.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756411090060,0.40431,4451.6,4451.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411092473,1.39813,4450.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411092769,0.40442,4450.4,4450.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756411093362,1.01082,4451.5,4450.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756411093564,0.40441,4450.5,4450.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756411093868,0.40441,4450.5,4450.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756411094469,0.40441,4450.5,4450.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756411095672,1.01088,4451.2,4450.4,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756411095866,0.89082,4451.5,4451.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756411096073,0.40435,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411096372,1.62685,4451.2,4451.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756411098670,0.40435,4451.2,4451.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756411100770,2.02099,4453.0,4451.1,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1756411100771,1.01072,4451.9,4451.1,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1756411101076,0.40428,4451.9,4451.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756411101277,0.40428,4451.9,4451.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411102665,0.40428,4452.0,4451.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756411102867,1.01049,4452.9,4452.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756411103070,4.21825,4453.1,4452.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756411103275,0.89068,4453.0,4452.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411103674,1.62668,4453.0,4452.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411104066,1.62668,4453.0,4452.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411104678,1.62668,4453.0,4452.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756411104879,1.62668,4453.0,4452.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411105372,1.62668,4453.0,4452.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756411105874,1.62668,4453.0,4452.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411106477,0.40423,4452.5,4452.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756411106782,0.4865,4452.2,4452.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411107075,0.40426,4452.2,4452.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411109182,0.40428,4451.9,4451.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756411109377,1.62678,4451.9,4451.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411111274,1.2225,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411111475,1.2225,4451.9,4449.3,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1756411111476,0.89087,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411111680,0.89087,4450.9,4450.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411111681,1.62687,4450.9,4450.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411111869,1.62687,4450.9,4450.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756411112783,1.62687,4450.9,4450.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756411113186,1.62687,4450.9,4450.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411113481,1.62687,4450.9,4450.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411113783,1.62687,4450.9,4450.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411114584,1.62691,4450.5,4450.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756411114786,1.62691,4450.5,4450.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756411115479,1.62691,4450.5,4450.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411115480,0.89091,4450.5,4450.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411115686,1.2225,4450.4,4450.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756411115879,0.40441,4450.5,4450.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756411116077,0.40441,4450.5,4450.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756411116078,0.91631,4450.5,4450.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756411116490,1.71311,4450.5,4450.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756411117384,0.91631,4450.5,4450.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756411117588,0.40441,4450.5,4450.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756411117785,0.4044,4450.5,4450.4,5.52299999]
["bitfinex-derivatives","ETHF0:USTF0",1756411117989,1.713,4451.6,4451.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756411118287,1.713,4451.6,4451.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756411119784,0.4043,4451.6,4451.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756411120182,1.713,4451.6,4451.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756411120383,1.713,4451.6,4450.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756411120384,1.3087,4450.8,4450.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756411120582,1.3087,4450.8,4450.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756411120779,0.40437,4450.9,4450.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756411120983,0.40437,4450.9,4450.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756411121690,0.40437,4450.9,4450.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756411122786,0.40437,4450.9,4450.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756411123681,1.71307,4450.9,4450.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756411130691,1.01091,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411130692,1.71311,4450.4,4450.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756411130892,1.71311,4450.4,4450.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1756411131096,0.40441,4450.4,4450.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1756411131585,0.40441,4450.4,4450.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756411131790,0.40441,4450.4,4450.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1756411132196,0.40433,4451.3,4451.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756411132392,0.40433,4451.3,4451.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756411132594,1.71303,4451.3,4451.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756411132897,1.71303,4451.3,4451.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756411134199,1.71303,4451.3,4451.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756411136697,0.40437,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411136898,1.71307,4450.9,4450.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411137104,1.71307,4450.9,4450.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756411137400,1.71307,4450.9,4450.8,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756411139606,1.71307,4450.9,4450.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411140302,1.71301,4451.5,4451.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756411140597,1.71301,4451.5,4451.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411141004,0.5119,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411141303,0.91632,4450.3,4450.2,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756411141500,1.71312,4450.3,4450.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411142204,1.71312,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411142405,1.71312,4450.3,4450.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411142606,1.01101,4450.6,4450.0,56.99560015]
["bitfinex-derivatives","ETHF0:USTF0",1756411142607,1.20124,4450.1,4450.0,56.99560015]
["bitfinex-derivatives","ETHF0:USTF0",1756411142802,1.20124,4450.1,4450.0,57.23060015]
["bitfinex-derivatives","ETHF0:USTF0",1756411143007,0.40438,4450.8,4450.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756411143303,0.91615,4452.2,4452.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756411143503,0.7968,4452.3,4452.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756411143504,0.40425,4452.3,4452.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756411143703,0.40425,4452.3,4452.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756411143704,0.91615,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411143907,0.91622,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411144211,1.71302,4451.4,4451.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756411144400,1.71302,4451.4,4451.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756411144802,1.71302,4451.4,4451.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756411144999,1.3087,4451.4,4451.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756411145201,0.7968,4453.2,4451.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756411145505,4.21838,4452.5,4451.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756411145801,1.71306,4451.0,4450.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756411146005,1.71306,4451.0,4450.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756411146308,3.2078,4451.9,4450.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756411146512,1.01069,4452.0,4450.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756411146513,1.2329,4451.1,4451.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756411146809,1.2329,4451.1,4451.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756411147112,0.40434,4451.2,4451.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756411147409,1.63724,4451.2,4451.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411147603,0.7148,4452.3,4451.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411147808,3.2078,4452.9,4452.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411148014,1.2329,4452.2,4452.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411148213,1.2329,4452.2,4452.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756411148516,1.11901,4452.7,4452.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411148709,0.40415,4453.4,4453.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756411148901,0.40402,4454.8,4453.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756411149102,0.40402,4454.8,4452.3,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1756411149103,0.7148,4454.6,4453.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756411149300,0.7148,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411149608,0.404,4455.0,4454.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756411149809,0.40399,4455.1,4455.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411150109,1.11877,4455.3,4455.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756411150305,0.40399,4455.2,4455.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756411150500,1.11879,4455.2,4455.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756411150810,0.40398,4455.3,4455.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756411151013,1.11875,4455.6,4455.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411151209,0.40394,4455.7,4455.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756411151508,0.40394,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411151509,1.2329,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411151704,1.2329,4455.6,4455.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756411151903,0.7148,4455.6,4455.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756411152100,0.7148,4455.6,4455.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756411152610,1.2329,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411152806,1.2329,4454.1,4454.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756411153204,1.2329,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411153400,1.2329,4454.1,4454.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756411153703,0.40408,4454.2,4454.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756411153905,0.40413,4453.6,4453.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756411154103,0.40413,4453.6,4453.5,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756411154306,0.40413,4453.6,4453.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756411154605,1.01003,4454.9,4453.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756411154606,0.40411,4453.8,4453.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411154806,0.40409,4454.1,4453.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411155011,1.63699,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411155209,0.7148,4455.0,4454.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411155409,0.7148,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411155410,0.40405,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411155606,1.63695,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411155906,1.63695,4454.4,4454.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756411156114,0.40405,4454.4,4454.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756411156315,0.4041,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411156612,1.2329,4454.0,4453.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756411156815,0.40409,4454.1,4453.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756411157009,0.40406,4454.3,4454.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756411157209,0.40406,4454.3,4454.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756411157512,1.00996,4455.2,4454.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756411157513,0.7148,4455.2,4455.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756411157707,1.11878,4455.2,4455.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756411158305,0.40397,4455.4,4455.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756411158514,0.40397,4455.4,4455.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756411158710,0.7148,4456.0,4455.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756411158908,0.7148,4456.5,4455.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756411159213,0.40386,4456.6,4456.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411159406,0.40385,4456.7,4456.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756411159609,0.40385,4456.7,4456.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756411159913,1.63676,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411160212,0.40394,4455.7,4455.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411160512,1.11874,4455.7,4455.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756411160712,0.40391,4456.0,4455.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411160910,1.00961,4456.8,4455.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411160911,0.7148,4456.7,4455.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756411161114,1.2329,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411161416,1.2329,4456.5,4456.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756411161912,0.7148,4457.5,4456.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411162116,1.11866,4456.6,4456.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411162316,0.40386,4456.6,4456.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756411162612,0.7148,4456.1,4456.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411162913,0.40395,4455.6,4455.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756411163316,1.11875,4455.6,4455.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756411164212,0.7148,4456.1,4455.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411164415,0.7148,4456.1,4455.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411164416,0.40394,4455.7,4455.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756411164609,0.40394,4455.7,4455.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756411164805,0.7148,4456.5,4455.8,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1756411165010,0.40387,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411165209,0.40387,4456.4,4456.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756411165406,1.63677,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411165611,1.63677,4456.4,4456.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411166209,0.7148,4456.4,4455.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756411166409,1.63681,4456.0,4455.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756411166711,0.40394,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411166921,0.40394,4455.7,4455.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756411166922,1.11874,4455.7,4455.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756411167114,1.11874,4455.7,4455.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756411167714,1.63684,4455.7,4455.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756411167913,1.63684,4455.7,4455.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756411168108,1.2329,4455.7,4455.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756411168313,1.2329,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411168719,1.63684,4455.7,4455.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411170215,1.11879,4455.1,4455.0,35.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756411170416,1.11879,4455.1,4455.0,35.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756411170617,1.11879,4455.1,4455.0,35.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756411170818,1.11879,4455.1,4455.0,32.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756411171122,1.11879,4455.1,4455.0,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1756411171424,0.40408,4454.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411171723,1.63698,4454.1,4454.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756411172619,5.63698,4454.1,4454.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756411172916,0.40422,4452.6,4452.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411173112,0.40427,4452.0,4451.9,32.332]
["bitfinex-derivatives","ETHF0:USTF0",1756411173312,0.7148,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411173525,3.2078,4452.2,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411173526,0.40436,4451.1,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411173716,0.40436,4451.1,4450.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411174025,3.2078,4451.5,4450.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756411174520,0.40437,4451.0,4450.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411174717,0.40439,4450.8,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411175018,0.7148,4450.7,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411175227,1.01081,4451.5,4450.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756411175424,0.40439,4450.8,4450.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411175624,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411175817,3.2078,4451.7,4450.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756411176020,1.01063,4452.3,4450.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756411176021,1.13781,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411176216,0.4043,4451.8,4451.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756411176420,0.40429,4451.8,4451.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756411176626,1.13781,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411176925,1.13781,4451.6,4451.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756411176926,0.7335,4451.6,4451.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756411177126,0.40431,4451.7,4451.5,41.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756411177622,0.40431,4451.7,4451.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756411177821,0.40427,4452.1,4451.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756411178017,3.61206,4452.2,4451.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756411178217,0.40427,4452.0,4451.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756411178420,1.13778,4451.9,4451.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411179225,0.40437,4450.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411179427,0.7335,4451.6,4450.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756411179923,1.13781,4451.6,4451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411180229,0.40438,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411180424,1.13788,4450.8,4450.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411181226,1.13788,4450.8,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411182224,1.13788,4450.8,4450.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411182424,0.40441,4450.5,4450.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411182625,0.7335,4450.4,4450.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411182824,0.7335,4450.4,4450.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756411183225,0.7335,4450.4,4450.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411184222,0.40445,4450.1,4450.0,24.63460015]
["bitfinex-derivatives","ETHF0:USTF0",1756411184427,4.34575,4450.1,4450.0,24.63460015]
["bitfinex-derivatives","ETHF0:USTF0",1756411184932,8.34575,4450.1,4450.0,24.63460015]
["bitfinex-derivatives","ETHF0:USTF0",1756411185128,8.34575,4450.1,4450.0,23.44021015]
["bitfinex-derivatives","ETHF0:USTF0",1756411185334,8.34575,4450.1,4450.0,22.18567015]
["bitfinex-derivatives","ETHF0:USTF0",1756411185526,8.34575,4450.1,4450.0,21.65370015]
["bitfinex-derivatives","ETHF0:USTF0",1756411185723,8.95758948,4450.1,4450.0,20.84252015]
["bitfinex-derivatives","ETHF0:USTF0",1756411185928,8.95758948,4450.1,4450.0,18.50252015]
["bitfinex-derivatives","ETHF0:USTF0",1756411186127,8.95758948,4450.1,4450.0,0.31965163]
["bitfinex-derivatives","ETHF0:USTF0",1756411186128,9.18230948,4450.1,4450.0,0.31965163]
["bitfinex-derivatives","ETHF0:USTF0",1756411186323,9.19558948,4450.1,4450.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756411186533,8.95758948,4450.1,4450.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756411186832,9.19558948,4450.1,4450.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756411187028,0.40456,4448.9,4448.8,0.11709]
["bitfinex-derivatives","ETHF0:USTF0",1756411187229,0.40461,4448.3,4448.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756411187426,1.01167,4447.7,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411187625,1.01167,4447.7,4444.8,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1756411187626,0.238,4447.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411187831,0.6311,4447.4,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411188024,3.2078,4448.0,4444.2,1.23735999]
["bitfinex-derivatives","ETHF0:USTF0",1756411188025,3.8389,4447.1,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411188225,0.40479,4446.4,4445.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756411188428,3.8389,4447.1,4445.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756411188632,3.2078,4446.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411188830,0.6311,4447.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411189135,3.2078,4448.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411189330,0.6311,4447.8,4446.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411189531,0.40469,4447.5,4447.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411189735,3.2078,4448.3,4447.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411189927,0.6311,4449.1,4447.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1756411189928,0.4046,4448.5,4448.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411190229,0.40458,4448.6,4448.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411190529,0.40458,4448.6,4447.3,2.49387692]
["bitfinex-derivatives","ETHF0:USTF0",1756411190530,0.40467,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411190730,0.40467,4447.7,4447.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1756411190926,0.6311,4447.7,4447.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411191139,3.8389,4447.7,4447.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411191433,1.03582,4447.1,4447.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411191733,0.40477,4446.6,4446.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1756411192135,0.40477,4446.6,4446.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756411192334,0.40481,4446.1,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411192637,0.40481,4446.1,4446.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756411192839,1.64299,4446.8,4445.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411192840,0.40486,4445.6,4445.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411193036,0.40486,4445.6,4445.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756411193540,0.40497,4444.5,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411193834,0.40499,4444.2,4444.1,0.34550686]
["bitfinex-derivatives","ETHF0:USTF0",1756411194337,0.40499,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756411194838,1.13849,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756411195040,1.13849,4444.2,4444.1,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756411195331,0.25,4442.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411195531,0.25,4442.0,4437.7,10.13967]
["bitfinex-derivatives","ETHF0:USTF0",1756411195532,3.2078,4440.2,4439.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411195731,3.2078,4440.2,4438.3,43.53202]
["bitfinex-derivatives","ETHF0:USTF0",1756411195732,3.2078,4440.7,4439.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756411195933,0.40533,4440.5,4439.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411196127,0.7335,4441.3,4438.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756411196128,3.9413,4440.2,4438.8,2.89838908]
["bitfinex-derivatives","ETHF0:USTF0",1756411196326,0.40544,4439.3,4438.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756411196534,0.40546,4439.1,4438.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411196730,3.4538,4439.3,4437.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411196936,3.4538,4439.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411196937,0.40563,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411197236,0.40563,4437.3,4433.8,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1756411197237,0.7335,4438.4,4437.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411197532,3.2078,4437.8,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411197730,0.40555,4438.1,4436.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411197938,3.2078,4437.8,4436.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411198234,0.7335,4439.3,4437.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411198438,3.2078,4439.2,4438.5,0.02034277]
["bitfinex-derivatives","ETHF0:USTF0",1756411198634,3.2078,4439.2,4438.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411198828,3.2078,4439.2,4437.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756411198829,0.37462893,4438.8,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411199032,3.2078,4439.2,4438.0,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1756411199333,3.2078,4440.3,4439.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1756411199538,3.2078,4439.8,4438.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411199833,0.40546,4439.1,4439.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411200027,1.01326,4440.8,4439.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411200028,3.2078,4439.7,4439.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411200230,3.2078,4440.2,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411200426,0.25,4442.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411200427,3.2078,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411200628,3.2078,4440.9,4440.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411200832,3.2078,4441.4,4440.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411201039,3.9413,4441.9,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411201235,3.9413,4441.9,4440.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756411201236,3.9413,4441.9,4440.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411201539,0.7335,4441.9,4440.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411201726,0.40523,4441.7,4440.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411201931,0.7335,4441.9,4440.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411202129,0.25,4442.0,4441.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411202330,3.2078,4441.8,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411202531,0.40539,4439.8,4439.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411202731,0.40548,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411202938,0.4055,4438.7,4438.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411203138,3.2078,4439.0,4438.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411203331,0.40534,4440.4,4439.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756411203633,0.40537,4440.1,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411203838,0.7335,4440.3,4439.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411204037,3.2078,4439.9,4439.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411204337,0.4054,4439.7,4439.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411204530,0.7335,4439.1,4438.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411204736,1.13906,4438.0,4437.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411204939,1.01366,4439.1,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411204940,0.40565,4437.0,4436.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756411205231,3.2078,4437.0,4435.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756411205435,0.7335,4436.3,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411205637,1.01422,4436.6,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411205638,0.4058,4435.4,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411205836,4.3471,4435.4,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411206038,3.9413,4435.4,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411206240,3.2078,4435.7,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411206439,0.40579,4435.5,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411206741,3.2078,4435.7,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411206742,0.9284,4435.6,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411207043,3.61357,4435.7,4435.3,0.01733337]
["bitfinex-derivatives","ETHF0:USTF0",1756411207340,3.61357,4435.7,4433.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756411207341,0.9284,4432.4,4430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756411207537,10.14774,4434.3,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411207538,0.9284,4431.1,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411207741,3.2078,4431.6,4431.0,1.0155793]
["bitfinex-derivatives","ETHF0:USTF0",1756411207934,3.2078,4431.1,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411208238,0.9284,4431.4,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411208440,0.9284,4431.3,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411208740,0.40616,4431.4,4431.0,0.2799793]
["bitfinex-derivatives","ETHF0:USTF0",1756411208741,0.9284,4431.4,4431.0,0.2799793]
["bitfinex-derivatives","ETHF0:USTF0",1756411208937,3.2078,4431.5,4431.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756411209134,3.2078,4432.1,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411209337,3.2078,4431.6,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411209642,0.9284,4431.4,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411209836,4.1362,4431.5,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411210041,3.2078,4431.5,4431.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1756411210242,3.2078,4432.1,4431.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756411210541,0.9284,4434.6,4433.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756411210842,3.2078,4435.0,4434.3,0.48571193]
["bitfinex-derivatives","ETHF0:USTF0",1756411211043,0.9284,4435.4,4434.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756411211348,0.9284,4435.4,4434.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411211349,3.2078,4435.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411211544,0.277,4436.4,4433.5,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1756411211746,10.14552,4435.2,4432.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756411212050,0.40606,4432.5,4432.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756411212238,10.14818,4434.0,4432.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756411212239,0.9284,4433.5,4432.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756411212448,0.9284,4434.8,4432.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411212640,0.9284,4434.8,4432.3,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1756411212843,0.9284,4434.8,4432.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411213046,1.3344,4433.2,4432.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411213249,0.40605,4432.7,4432.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411213443,0.9284,4434.5,4432.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411213742,0.9284,4434.3,4432.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411213941,0.40599,4433.3,4432.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411214146,0.40598,4433.4,4432.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1756411214542,0.9284,4433.6,4432.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1756411214744,0.9284,4434.2,4432.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411214946,0.9284,4434.2,4433.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411215146,10.14158,4436.9,4432.4,2.97320732]
["bitfinex-derivatives","ETHF0:USTF0",1756411215147,0.9284,4435.1,4434.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1756411215341,1.01457,4435.1,4433.2,35.34781993]
["bitfinex-derivatives","ETHF0:USTF0",1756411215539,0.40589,4434.4,4433.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411215740,0.9284,4434.4,4433.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411216052,0.9284,4435.0,4433.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411216252,0.9284,4434.0,4433.2,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756411216449,10.14945,4433.5,4431.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411216648,10.14964,4433.4,4431.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411216847,0.9284,4433.0,4431.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411217042,0.40613,4431.7,4431.5,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1756411217254,0.40613,4431.7,4431.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411217754,2.02994,4433.4,4431.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411217755,0.40606,4432.5,4431.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1756411217944,0.40601,4433.1,4431.7,4.99143]
["bitfinex-derivatives","ETHF0:USTF0",1756411218144,0.40599,4433.3,4432.2,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756411218347,0.40597,4433.6,4432.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411218549,0.9284,4434.1,4432.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411218754,0.9284,4434.1,4432.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411219155,0.40598,4433.5,4432.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411219355,0.40595,4433.8,4432.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756411219556,0.40601,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411219755,0.9284,4433.3,4432.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756411219951,10.14841,4433.9,4432.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756411219952,3.2078,4432.7,4432.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756411220459,3.2078,4433.1,4432.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1756411220661,0.40597,4433.5,4432.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411220860,0.9284,4433.0,4432.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756411221058,0.9284,4433.0,4432.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756411221356,3.2078,4434.6,4433.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1756411221559,3.2078,4434.6,4433.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411221758,3.2078,4434.6,4433.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1756411222055,0.9284,4435.2,4433.4,35.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756411222056,0.9284,4435.2,4433.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411222249,0.9284,4435.2,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411222250,3.2078,4435.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411222557,3.2078,4435.7,4434.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411222760,0.9284,4435.9,4434.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756411223064,1.33416,4435.9,4434.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411223259,3.2078,4436.2,4434.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756411223455,3.2078,4436.2,4434.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411223654,3.2078,4436.2,4435.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411223855,3.2078,4436.2,4435.5,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1756411224055,3.2078,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411224257,0.9284,4437.1,4436.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756411224554,0.9284,4438.2,4436.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411224748,0.9284,4438.2,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411224954,3.2078,4438.4,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411224955,3.2078,4438.4,4437.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411225154,0.9284,4439.0,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411225355,3.2078,4439.3,4438.3,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1756411225561,0.22146644,4439.2,4438.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411225757,3.61324,4439.3,4438.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411225950,0.2214633,4439.2,4438.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411226152,3.2078,4439.3,4438.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756411226354,3.2078,4439.3,4438.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411226554,0.9284,4438.6,4438.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411226753,1.55539897,4438.5,4438.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411227056,1.55538121,4438.5,4438.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411227556,0.9284,4438.4,4438.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411227861,0.40555,4438.2,4437.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756411228061,3.2078,4438.3,4437.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756411228251,0.9284,4439.1,4437.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411228458,4.03896441,4439.0,4437.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411228657,3.2078,4438.7,4437.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411228858,3.2078,4438.7,4437.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756411228859,0.22151906,4438.6,4437.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756411229162,3.2078,4438.7,4437.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756411229557,0.9284,4439.1,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411229758,1.33386,4439.1,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411230060,3.2078,4439.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411230256,3.2078,4439.2,4438.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756411230458,4.5416,4439.8,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411230760,0.61028224,4439.7,4438.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411230965,3.2078,4440.3,4439.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756411231165,3.2078,4440.3,4440.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756411231359,0.4053,4440.9,4440.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756411231559,3.2078,4441.0,4440.1,4.88452946]
["bitfinex-derivatives","ETHF0:USTF0",1756411231860,3.2078,4441.2,4440.1,8.09232946]
["bitfinex-derivatives","ETHF0:USTF0",1756411232062,3.2078,4441.2,4440.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756411232361,3.2078,4441.2,4440.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756411232556,3.2078,4441.2,4440.9,0.48352946]
["bitfinex-derivatives","ETHF0:USTF0",1756411232757,3.2078,4441.2,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411232758,0.40539,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411232958,0.9284,4439.6,4438.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411233256,0.40545,4439.2,4439.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411233463,0.9284,4439.3,4439.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411233660,0.40545,4439.2,4439.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756411233856,0.40543,4439.4,4439.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411234058,0.9284,4439.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411234362,4.1362,4438.8,4438.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411234562,0.40555,4438.1,4438.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411234761,0.9284,4438.8,4438.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756411234963,0.40552,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411235459,1.33392,4438.4,4438.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756411235661,0.40565,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411235866,0.40561,4437.5,4436.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756411236063,0.40562,4437.4,4437.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411236264,0.40562,4437.4,4436.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756411236460,0.40561,4437.5,4437.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411236660,4.1362,4438.4,4437.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411236861,0.40558,4437.8,4437.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756411237062,0.40555,4438.2,4437.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411237264,0.40556,4438.1,4437.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756411237465,4.1756,4438.5,4437.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756411237663,4.1756,4438.5,4436.6,73.256]
["bitfinex-derivatives","ETHF0:USTF0",1756411237664,0.4056,4437.5,4436.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1756411237870,0.4056,4437.6,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411238073,0.40558,4437.8,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411238274,0.9678,4438.2,4437.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756411238467,0.40561,4437.5,4437.2,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756411238670,0.9678,4438.2,4437.3,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756411238866,0.9678,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411238867,0.40555,4438.1,4437.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756411239168,3.2078,4438.5,4438.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756411239373,0.40556,4438.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411239568,0.40554,4438.2,4437.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411239767,1.37332,4438.4,4437.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411239969,1.37332,4438.4,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411240171,1.37332,4438.4,4437.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411240172,0.40562,4437.4,4436.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1756411240477,0.40562,4437.3,4436.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411240771,0.9678,4436.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411241072,0.4058,4435.4,4435.2,35.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756411241372,0.9678,4435.4,4435.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411241676,0.9678,4436.5,4435.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411241869,0.60790057,4436.4,4435.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756411242174,0.9678,4436.5,4435.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756411242370,0.40575,4435.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411242569,1.98206,4436.5,4435.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411242875,0.40575,4435.9,4435.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411243069,1.37356,4435.8,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411243269,0.9678,4435.8,4435.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411243568,4.0,4435.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411243771,0.9678,4434.8,4434.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411244368,0.9678,4434.7,4434.1,3.31154029]
["bitfinex-derivatives","ETHF0:USTF0",1756411244567,0.9678,4434.7,4434.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756411244971,0.9678,4434.5,4434.1,3.31154029]
["bitfinex-derivatives","ETHF0:USTF0",1756411245171,0.9678,4435.4,4434.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756411245372,0.40583,4435.1,4434.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756411245574,0.40583,4435.0,4434.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756411245768,0.40587,4434.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411245976,0.9678,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411246177,0.9678,4434.6,4434.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756411246672,0.40583,4435.1,4434.5,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1756411246877,3.2078,4435.5,4434.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756411247077,3.2078,4435.5,4435.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411247274,3.2078,4435.5,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411247275,0.60682288,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411247473,0.60675872,4435.3,4434.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411247669,0.9678,4435.2,4434.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756411247876,0.9678,4435.2,4434.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756411247877,3.2078,4435.7,4435.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411248071,0.60684089,4435.6,4435.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411248279,3.2078,4435.7,4435.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411248280,1.37359,4435.4,4435.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411248472,1.57475315,4435.3,4435.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411248670,1.57475315,4435.3,4434.9,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756411248978,3.2078,4435.7,4434.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411248979,0.40578,4435.6,4435.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756411249178,0.9678,4435.4,4435.0,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1756411249382,0.60735521,4435.3,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411249680,0.9678,4435.4,4435.0,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1756411249974,0.40574,4436.0,4435.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411250175,0.60736751,4435.9,4435.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411250372,0.9678,4436.6,4435.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1756411250572,0.40571,4436.3,4435.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756411250776,0.9678,4435.6,4435.5,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1756411250977,0.40574,4436.1,4435.5,33.63238]
["bitfinex-derivatives","ETHF0:USTF0",1756411251179,0.40576,4435.8,4435.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411251374,1.37356,4435.8,4435.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756411251775,1.37356,4435.8,4435.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756411252371,0.40574,4436.0,4435.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756411252881,0.40575,4435.9,4435.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756411253075,0.9678,4436.4,4435.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756411253276,3.2078,4436.7,4435.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411253482,0.40576,4435.9,4435.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756411253681,1.37356,4435.9,4435.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756411254281,4.222,4436.7,4435.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1756411254282,4.1756,4436.7,4435.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1756411254480,0.59944573,4436.6,4435.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756411254673,0.40574,4436.0,4435.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756411254880,4.1756,4436.7,4435.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756411255080,4.1756,4436.7,4435.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756411255081,0.40575,4436.0,4435.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756411255383,0.4058,4435.3,4435.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756411255579,1.3736,4435.3,4435.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756411257581,1.3736,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411257884,1.3736,4435.3,4435.2,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756411258080,5.3736,4435.3,4435.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756411258285,0.9678,4434.5,4434.1,0.10374029]
["bitfinex-derivatives","ETHF0:USTF0",1756411258482,0.40589,4434.4,4434.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756411258881,0.40588,4434.5,4434.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756411259284,0.40589,4434.4,4434.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756411259581,0.40587,4434.6,4434.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756411259887,0.40587,4434.6,4434.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756411260089,0.40588,4434.5,4434.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756411260384,3.2078,4435.7,4434.6,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1756411260579,1.37351,4436.4,4435.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756411260779,3.2078,4436.7,4436.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756411260981,0.9678,4436.5,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411261182,0.9678,4436.6,4436.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756411261378,0.9678,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411261585,0.40571,4436.4,4435.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756411261788,3.2078,4436.7,4435.9,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1756411261981,0.40565,4437.0,4436.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1756411262187,0.40567,4436.8,4436.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756411262391,3.2078,4437.2,4436.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756411262592,0.9678,4437.4,4437.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756411262882,3.2078,4437.7,4437.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756411263085,3.2078,4437.7,4437.1,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756411263284,10.13335,4440.5,4437.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756411263285,3.2078,4439.0,4437.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756411263482,3.61327,4439.0,4438.2,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1756411263683,3.2078,4439.0,4438.3,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1756411263984,0.17696097,4441.5,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411263985,3.2078,4439.5,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411264190,0.40541,4439.7,4438.9,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1756411264391,0.40542,4439.6,4438.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756411264689,0.9678,4439.9,4438.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756411264690,3.2078,4439.7,4439.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756411264886,0.40541,4439.7,4439.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1756411265085,0.40543,4439.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411265286,0.40544,4439.3,4438.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756411265481,0.40544,4439.3,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411265482,0.9678,4438.9,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411265791,0.9678,4439.1,4438.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411265990,1.0406,4438.9,4438.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411266284,3.2078,4439.2,4438.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411266478,1.0406,4439.5,4438.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411266683,1.0406,4439.5,4438.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756411266892,0.40545,4439.2,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411267085,1.0406,4439.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411267086,1.0406,4439.0,4438.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411267387,1.01333,4440.6,4438.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756411267388,3.2078,4440.2,4438.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411267587,3.2078,4440.2,4439.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411267782,3.2078,4440.2,4439.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411267987,3.2078,4440.8,4440.1,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1756411268187,0.40532,4440.7,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411268388,3.2078,4440.8,4440.2,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756411268582,1.0406,4440.7,4440.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756411268786,1.0406,4440.7,4440.5,0.01489239]
["bitfinex-derivatives","ETHF0:USTF0",1756411268988,3.2078,4440.8,4440.5,0.42021239]
["bitfinex-derivatives","ETHF0:USTF0",1756411269185,1.0406,4440.7,4440.5,0.01489239]
["bitfinex-derivatives","ETHF0:USTF0",1756411269382,1.0406,4440.6,4440.5,0.01489239]
["bitfinex-derivatives","ETHF0:USTF0",1756411269584,1.0406,4440.6,4440.5,0.29089239]
["bitfinex-derivatives","ETHF0:USTF0",1756411269784,5.0406,4440.6,4440.5,0.01489239]
["bitfinex-derivatives","ETHF0:USTF0",1756411269985,0.40535,4440.3,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411270183,0.40537,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411270387,1.0406,4439.6,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411270589,1.0406,4439.3,4438.9,37.05457]
["bitfinex-derivatives","ETHF0:USTF0",1756411270788,0.40545,4439.2,4439.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756411271085,3.2078,4439.5,4439.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411271485,1.0406,4440.0,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411271486,3.2078,4440.0,4439.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411271689,3.2078,4440.0,4439.5,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1756411271888,3.2078,4440.5,4439.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411272393,3.61314,4440.5,4439.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411272597,3.61314,4440.5,4440.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756411272795,1.0406,4440.4,4440.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411272996,0.275,4441.7,4440.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411272997,4.2484,4441.5,4440.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411273197,4.65364,4441.5,4441.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756411273494,1.0406,4441.3,4441.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411273688,3.2078,4441.5,4441.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411273689,1.0406,4441.2,4441.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411273888,3.2078,4441.5,4441.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411274095,4.2484,4441.5,4441.1,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1756411274288,4.2484,4441.5,4441.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756411274490,3.4578,4442.0,4441.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756411274700,0.25,4442.0,4441.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756411274894,0.25,4442.0,4441.6,2.93816054]
["bitfinex-derivatives","ETHF0:USTF0",1756411275096,0.25,4442.0,4441.8,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1756411275398,0.25,4442.0,4441.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411276187,0.25,4442.0,4441.9,7.83862735]
["bitfinex-derivatives","ETHF0:USTF0",1756411276590,3.2078,4442.5,4441.9,48.63862735]
["bitfinex-derivatives","ETHF0:USTF0",1756411276792,1.0406,4444.1,4442.7,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1756411276989,1.0406,4444.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411277190,1.0406,4443.9,4443.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756411277390,1.0406,4444.3,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411277590,1.0406,4443.8,4443.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411277791,0.40505,4443.6,4443.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411277992,1.44564,4443.8,4443.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756411278297,4.2484,4444.4,4444.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756411278497,1.0406,4444.7,4444.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411278700,1.0406,4444.8,4444.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756411278897,1.0406,4444.8,4444.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756411279093,1.0406,4444.8,4444.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756411279293,1.0406,4444.8,4444.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411279294,1.0406,4444.8,4444.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756411279492,3.2078,4444.9,4444.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411279700,3.2078,4444.9,4444.7,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1756411279900,1.0406,4445.4,4444.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756411280193,3.2078,4445.5,4445.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756411280390,3.2078,4446.1,4445.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756411280587,1.0406,4446.0,4445.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411280986,1.0406,4446.0,4445.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756411281199,1.0406,4446.0,4445.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411281602,4.2484,4446.6,4445.9,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1756411281892,1.0406,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411282095,1.0406,4446.3,4445.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411282294,1.0406,4446.3,4444.8,32.434]
["bitfinex-derivatives","ETHF0:USTF0",1756411282295,0.40486,4445.7,4445.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411282490,1.44556,4444.7,4444.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411282893,0.22496,4445.6,4444.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411282894,3.2078,4445.9,4444.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756411283094,1.0406,4445.4,4444.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756411283498,3.2078,4445.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411283696,1.0406,4444.8,4444.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411284198,1.0406,4445.3,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411284404,1.01236,4444.8,4443.4,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756411284596,1.0406,4444.7,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411284792,0.40501,4444.1,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411284999,3.2078,4444.9,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411285000,1.0406,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411285196,0.40495,4444.7,4444.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756411285397,1.0406,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411285593,1.0406,4444.6,4444.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756411285792,1.44557,4444.6,4444.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411286002,4.0,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411286300,1.01244,4444.4,4443.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756411286504,1.44566,4443.5,4443.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411286701,3.2078,4444.0,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411286905,1.0406,4442.7,4442.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411287103,2.05332,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411287310,1.0406,4442.7,4442.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411287499,0.40518,4442.2,4441.8,35.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756411287701,0.40516,4442.4,4441.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411287897,4.2484,4442.8,4442.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411288199,1.0406,4442.8,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411288395,3.2078,4443.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411288599,1.0406,4442.6,4442.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411288999,3.2078,4443.6,4442.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756411289198,1.0406,4443.5,4442.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756411289600,1.0406,4443.5,4442.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411289905,1.0406,4443.5,4442.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756411290098,1.0406,4443.5,4443.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756411290299,1.0406,4443.5,4443.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411290500,0.40506,4443.5,4443.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411291005,4.2484,4443.6,4443.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411291304,1.0406,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411291498,1.0406,4443.0,4442.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756411292201,0.40515,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411292506,1.0406,4442.8,4442.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411292804,2.76740725,4445.6,4444.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756411293102,1.97671946,4448.0,4444.2,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1756411293103,1.58672024,4448.9,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411293302,0.54444884,4448.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411293502,0.54444884,4448.7,4448.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411293703,0.1,4450.2,4448.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756411293902,0.1,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411294200,3.20916244,4452.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411294201,2.27e-06,4452.1,4450.1,42.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756411294408,0.40428227,4452.1,4450.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411294602,0.22602244,4452.2,4450.1,41.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756411294603,0.22466,4452.0,4450.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411294903,1.0406,4451.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411295302,1.44497,4451.1,4450.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756411295504,1.0406,4451.1,4451.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756411296013,1.0406,4451.1,4451.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756411296313,0.0577,4450.9,4450.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1756411296609,10.38142,4452.0,4450.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756411296610,0.4044,4450.7,4450.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756411297299,4.0,4450.6,4450.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756411298308,0.4044,4450.7,4450.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756411299005,4.0,4450.6,4450.5,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1756411299205,4.0,4450.6,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411299509,13.31759,4450.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411299905,0.40446,4450.1,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411300108,0.40448,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411300707,0.40457,4448.8,4448.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411300908,3.2078,4449.2,4448.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756411301104,0.40456,4449.0,4448.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411301306,0.40453,4449.3,4448.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411301606,3.4798,4450.0,4448.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411301906,0.40455,4449.1,4448.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411302111,0.40452,4449.4,4448.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756411302318,0.272,4449.8,4448.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411302319,0.272,4450.5,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411302609,3.2078,4450.6,4449.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411302804,3.2078,4450.6,4449.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756411303009,0.40445,4450.3,4449.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756411303202,0.40445,4450.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411303405,3.2078,4450.6,4449.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411303610,0.4044,4450.8,4449.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411303804,3.2078,4451.1,4449.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411304004,0.4044,4450.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411304300,3.2078,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411304301,0.40441,4450.6,4450.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411305305,0.40439,4450.9,4450.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411305508,3.2078,4450.6,4449.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756411305708,0.40447,4449.9,4449.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756411306107,3.2078,4450.1,4449.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411306304,0.40454,4449.2,4449.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411306609,0.40454,4449.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411307112,0.40454,4449.2,4449.0,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756411307301,0.40454,4449.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411307508,3.2078,4450.0,4449.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411307810,0.40452,4449.5,4449.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411308013,0.40455,4449.2,4449.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411308210,0.4046,4448.6,4448.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756411308612,3.2078,4449.5,4448.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756411309004,3.2078,4449.5,4448.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756411309208,3.2078,4449.5,4448.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756411309412,3.2078,4449.5,4448.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756411309413,0.40454,4449.2,4448.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756411309712,3.2078,4449.5,4448.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756411309713,0.40454,4449.3,4448.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756411309904,3.2078,4449.5,4448.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411310209,3.2078,4449.5,4448.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756411310405,0.40457,4448.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411310612,3.2078,4449.5,4448.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756411310613,0.40458,4448.8,4448.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756411310908,0.40458,4448.8,4448.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411311214,0.40458,4448.8,4448.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756411311409,0.40458,4448.8,4448.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411311610,3.2078,4449.5,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411311611,0.40459,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411311810,0.40459,4448.6,4448.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756411312216,0.4046,4448.6,4448.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756411312416,0.4046,4448.6,4448.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411313917,3.61236,4449.0,4448.6,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1756411314118,3.2078,4449.0,4448.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411314516,3.2078,4449.0,4448.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756411314517,3.2078,4449.5,4449.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411314715,3.2078,4449.5,4449.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411316013,0.40446,4450.1,4449.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756411316214,0.40446,4450.1,4449.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756411316413,1.01099,4450.9,4449.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756411316414,0.40443,4450.4,4450.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756411316609,0.40444,4450.3,4450.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411316815,3.2078,4450.8,4450.4,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756411316816,0.4044,4450.7,4450.4,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1756411317015,0.4044,4450.7,4450.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756411317216,3.2078,4450.8,4450.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411317422,0.40445,4450.3,4450.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411317618,0.40447,4450.0,4449.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411317920,0.40447,4450.0,4449.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756411318317,0.40451,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411318520,0.40451,4449.5,4449.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411318718,0.40454,4449.2,4449.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756411318919,0.40454,4449.2,4449.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756411320219,0.4046,4448.5,4448.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756411320919,0.4046,4448.5,4448.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756411321219,0.59428289,4448.5,4448.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756411321922,3.2078,4448.7,4448.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756411322126,0.19017721,4448.7,4448.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411323719,0.19017721,4448.7,4448.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756411323720,0.40459,4448.6,4448.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756411323920,0.19017721,4448.5,4448.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756411325322,4.19017721,4448.5,4448.4,1.64704375]
["bitfinex-derivatives","ETHF0:USTF0",1756411325722,4.19017721,4448.5,4446.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411325723,1.01156,4448.3,4446.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411326025,0.40474,4447.0,4446.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411326327,0.59491721,4447.0,4446.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756411326522,0.40479,4446.4,4446.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756411326720,0.59496721,4446.4,4446.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756411326922,0.19017721,4446.4,4446.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756411327121,0.40479,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411327422,0.40479,4446.4,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411327423,0.40484,4445.9,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411327615,0.59501721,4445.9,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411328522,0.40484,4445.9,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411328821,0.59558536,4445.9,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411329325,0.59544231,4445.9,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411329528,0.59544545,4445.9,4445.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411329725,0.40487,4445.5,4445.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756411329925,0.59547794,4445.5,4445.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756411330224,0.40487,4445.5,4445.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756411330827,1.0119,4446.8,4445.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411331020,0.40481,4446.2,4445.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411331421,0.40479,4446.5,4446.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756411331628,0.40479,4446.5,4446.1,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1756411331829,0.40475,4446.9,4446.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411332029,3.2078,4447.1,4446.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411332425,0.40476,4446.8,4446.4,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756411332628,0.40473,4447.1,4446.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411332825,0.40473,4447.1,4446.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411333132,0.40473,4447.1,4447.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411333629,0.4047,4447.5,4447.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411333826,3.2078,4448.2,4446.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756411334027,3.2078,4448.2,4447.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411334323,3.61243,4448.2,4447.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756411334625,1.01139,4449.1,4447.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411334626,0.40464,4448.1,4447.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411334824,0.40463,4448.3,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411335024,3.2078,4448.8,4447.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411335025,0.40463,4448.2,4447.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411335325,0.40465,4448.0,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411336930,3.2078,4448.8,4447.9,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1756411337130,0.40464,4448.1,4447.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411337326,0.40464,4448.1,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411337628,0.40464,4448.1,4447.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756411338018,0.40464,4448.1,4447.8,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1756411338224,3.2078,4448.8,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411338526,0.40464,4448.1,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411338831,0.40463,4448.2,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411339028,0.40462,4448.4,4448.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756411339232,3.2078,4448.8,4447.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411339233,0.4046,4448.6,4448.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411339432,0.4046,4448.6,4448.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411339831,0.40465,4448.0,4447.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411340324,0.40465,4448.0,4447.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411340529,0.40465,4448.0,4447.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411340834,1.01153,4448.4,4447.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756411341130,0.40465,4448.0,4447.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756411341522,0.40466,4447.9,4447.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411341728,0.40469,4447.6,4447.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411341926,1.01149,4448.6,4447.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411342128,0.40464,4448.1,4447.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756411342330,1.01139,4449.1,4448.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756411342331,0.4046,4448.5,4448.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756411342525,3.2078,4449.3,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411342526,0.40457,4448.8,4448.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411342832,0.40457,4448.8,4448.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756411343826,0.40464,4448.1,4448.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756411344031,0.40464,4448.1,4448.0,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756411344228,0.40464,4448.1,4448.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756411344532,0.40464,4448.1,4448.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411344929,0.40464,4448.1,4448.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756411345629,0.40461,4448.4,4448.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756411345833,1.01133,4449.3,4448.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756411345834,3.2078,4449.3,4448.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756411346034,0.40458,4448.8,4448.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411346231,0.40457,4448.9,4448.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756411346432,0.40457,4448.9,4448.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411346830,0.40456,4449.0,4448.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1756411347031,0.40456,4449.0,4448.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411347235,3.61233,4449.3,4449.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756411347434,0.40451,4449.6,4449.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411347633,0.40451,4449.5,4449.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411347829,0.40451,4449.5,4449.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756411348035,0.4045,4449.6,4449.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411348839,0.4045,4449.7,4449.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411349040,0.40449,4449.8,4449.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756411349336,0.40449,4449.7,4449.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756411349536,0.40449,4449.7,4449.4,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1756411349736,0.40449,4449.7,4449.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756411349940,0.40449,4449.7,4449.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411350240,0.4045,4449.7,4449.4,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1756411350542,0.40449,4449.7,4449.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411350844,0.40449,4449.8,4449.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756411351140,3.2078,4449.9,4449.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756411351343,3.2078,4449.9,4449.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411351542,3.2078,4449.9,4449.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756411352141,4.03477,4449.9,4449.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756411352546,0.40453,4449.3,4449.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411352741,3.6303,4449.9,4449.3,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1756411352941,0.40451,4449.5,4449.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411354738,0.40451,4449.5,4449.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756411354944,0.40446,4450.1,4449.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411355142,0.40447,4450.0,4449.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411355440,0.40447,4450.0,4449.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756411355643,3.2078,4450.4,4449.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756411355843,3.2078,4450.4,4450.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756411356138,3.61223,4450.4,4450.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411356437,0.4225,4450.8,4450.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411356634,0.4225,4450.8,4450.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756411356635,0.4044,4450.7,4450.5,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1756411356838,0.40436,4451.2,4450.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756411357038,3.2078,4451.4,4450.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756411357039,3.2078,4451.4,4451.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411357239,3.2078,4451.9,4451.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411357547,0.40432,4451.6,4451.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411357747,0.40432,4451.6,4451.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756411357949,0.40431,4451.8,4451.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411358141,0.40432,4451.6,4451.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411358447,0.40431,4451.7,4451.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411358741,3.6121,4451.8,4451.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756411358950,3.2078,4451.8,4451.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756411359240,0.00136244,4452.2,4451.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756411359546,0.00136244,4452.2,4451.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411359842,0.00136244,4452.2,4451.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1756411360141,0.40432,4451.6,4451.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411360542,0.40429,4452.0,4451.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756411360748,0.40429,4452.0,4451.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411361346,0.40563244,4452.2,4451.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756411361547,0.40428,4452.1,4451.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756411361743,0.00136244,4452.2,4451.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411362047,0.40428,4452.1,4452.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411362340,0.40419,4453.1,4452.1,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1756411362538,3.2078,4453.6,4452.8,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1756411362744,0.40419,4453.1,4452.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756411362940,0.40419,4453.1,4453.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411363136,3.2078,4453.6,4452.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756411363443,0.40419,4453.1,4453.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756411363642,0.40417,4453.3,4453.1,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756411363840,0.40418,4453.2,4453.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756411364036,0.40416,4453.4,4453.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411364240,3.2078,4453.6,4453.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756411364436,3.2078,4453.6,4453.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756411364840,1.01038,4453.5,4452.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411365045,1.01038,4453.5,4452.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756411365243,3.2078,4453.6,4452.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411365441,0.40419,4453.1,4452.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756411365641,0.40422,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411365850,0.40426,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411366140,0.3996,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411366346,0.40426,4452.3,4452.1,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756411366545,0.40426,4452.3,4452.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411366848,1.01049,4453.0,4452.2,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1756411367048,0.40426,4452.3,4452.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411367550,0.80386,4452.3,4452.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756411367749,0.40426,4452.3,4452.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756411367943,3.2078,4453.1,4452.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411367944,0.40425,4452.4,4452.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411368144,3.61199,4453.1,4452.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411368343,3.2078,4453.1,4452.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411368544,3.61199,4453.1,4453.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756411368943,3.61199,4453.1,4453.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411369245,3.61199,4453.1,4453.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756411371349,0.40419,4453.1,4453.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756411371744,0.40419,4453.1,4453.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756411374350,3.2078,4453.6,4453.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756411374556,3.61194,4453.6,4453.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756411374852,3.2078,4453.6,4453.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756411375155,0.40417,4453.3,4453.0,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1756411375453,0.40417,4453.3,4453.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411375850,3.2078,4453.6,4453.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411376054,0.40418,4453.2,4453.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411376449,0.40419,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411376650,0.40419,4453.0,4452.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756411376950,0.40419,4453.0,4452.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756411377150,1.01028,4454.0,4453.0,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1756411377151,1.40988,4454.0,4453.0,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1756411377364,0.40418,4453.2,4453.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411377651,0.40417,4453.3,4453.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411377845,0.40419,4453.0,4452.9,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756411378051,0.40419,4453.0,4451.5,1.99724406]
["bitfinex-derivatives","ETHF0:USTF0",1756411378052,0.40423,4452.6,4452.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411378360,0.40421,4452.9,4452.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411378654,0.40419,4453.0,4452.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756411378851,0.40421,4452.9,4452.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756411379054,0.40418,4453.1,4452.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756411379254,0.4042,4453.0,4452.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756411379454,0.4042,4453.0,4452.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411379658,0.40418,4453.2,4452.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1756411379954,0.3996,4453.2,4452.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756411380151,0.3996,4453.2,4452.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411380152,0.40419,4453.0,4452.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411380556,0.80379,4453.0,4452.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756411380856,0.40419,4453.0,4452.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756411381256,0.40419,4453.2,4452.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756411381451,0.40419,4453.2,4452.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756411381652,0.40419,4453.2,4453.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411381947,3.2078,4453.7,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411381948,0.40421,4452.9,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411382153,0.40419,4453.1,4452.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411382352,0.40418,4453.2,4452.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756411382558,3.2078,4453.7,4453.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411382757,0.18935036,4453.6,4453.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411382954,0.18935036,4453.5,4453.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411383257,0.18935036,4453.4,4452.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756411383450,0.18935036,4453.3,4453.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411383852,0.18935036,4453.3,4453.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756411385351,0.18935036,4453.3,4453.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1756411385554,1.04362,4452.8,4452.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756411385855,1.04367,4452.3,4452.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756411386058,0.40431,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411386355,0.95616036,4451.8,4451.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756411386549,0.59366036,4451.8,4451.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756411386951,0.59366036,4451.8,4451.7,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756411387154,0.40435,4451.4,4451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411387451,0.40435,4451.4,4451.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411387452,0.59370036,4451.4,4451.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411387647,0.59370036,4451.4,4451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411387848,0.59370036,4451.4,4451.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411388051,0.59370036,4451.4,4451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411388247,0.95620036,4451.4,4451.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411388452,0.95620036,4451.4,4451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411388653,0.95620036,4451.4,4451.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411389052,0.59370036,4451.4,4451.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411389455,0.18935036,4451.4,4451.3,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1756411389651,3.2078,4452.1,4451.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756411389958,0.1898365,4452.0,4451.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411390159,0.59416665,4451.9,4451.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411390858,3.39766665,4451.9,4451.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411391248,0.18702703,4451.9,4451.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411391452,0.40434,4451.5,4451.4,1.59216056]
["bitfinex-derivatives","ETHF0:USTF0",1756411391652,0.76685,4451.4,4451.2,1.59216056]
["bitfinex-derivatives","ETHF0:USTF0",1756411391852,0.76685,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411391853,0.40437,4451.2,4451.1,4.79996056]
["bitfinex-derivatives","ETHF0:USTF0",1756411392053,0.59134803,4451.2,4451.1,2.86546056]
["bitfinex-derivatives","ETHF0:USTF0",1756411392256,0.59134803,4451.2,4451.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411392557,0.18697803,4451.2,4451.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756411392752,0.18692161,4451.2,4451.1,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1756411393653,0.40434,4451.6,4451.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411393857,0.40428,4452.2,4452.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411394061,0.40427,4452.3,4452.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411394254,0.59114076,4452.3,4452.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756411394753,0.40431,4451.8,4451.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411394955,0.40431,4451.8,4451.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756411395660,3.2078,4452.4,4451.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756411395863,0.40428,4452.2,4452.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411396565,0.40429,4452.0,4451.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411396861,0.40434,4451.5,4451.4,2.628758]
["bitfinex-derivatives","ETHF0:USTF0",1756411397066,0.40434,4451.5,4451.4,2.881758]
["bitfinex-derivatives","ETHF0:USTF0",1756411397962,0.40434,4451.5,4451.4,3.307758]
["bitfinex-derivatives","ETHF0:USTF0",1756411398366,0.40434,4451.5,4451.4,3.560758]
["bitfinex-derivatives","ETHF0:USTF0",1756411398868,0.4043,4452.0,4451.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411399063,0.18683425,4452.0,4451.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756411399263,0.18683425,4452.0,4451.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411399464,0.18683425,4452.0,4451.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756411400562,0.18681984,4452.0,4451.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756411403970,3.61206,4452.4,4452.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411404169,1.36558,4453.2,4452.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411404170,0.40425,4452.5,4452.3,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1756411404365,0.40425,4452.5,4452.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411404571,0.18690763,4452.5,4452.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411405269,0.18690763,4452.5,4452.4,3.30763088]
["bitfinex-derivatives","ETHF0:USTF0",1756411405464,0.40417,4453.4,4453.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756411405664,0.59126438,4453.4,4453.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411406273,0.40417,4453.4,4453.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411407075,0.59128789,4453.4,4453.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411407275,0.40412,4453.9,4453.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756411407480,3.79901732,4453.9,4453.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411407884,4.72231732,4453.9,4453.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411408081,1.32746,4453.5,4453.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756411408284,0.40417,4453.3,4453.2,1.60947396]
["bitfinex-derivatives","ETHF0:USTF0",1756411408483,0.40421,4452.9,4452.8,1.86047396]
["bitfinex-derivatives","ETHF0:USTF0",1756411408783,4.36730732,4452.9,4452.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411409381,4.72240732,4452.9,4452.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411410086,3.79910732,4452.9,4452.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411410674,3.61201,4452.9,4452.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411410884,3.79909193,4452.9,4452.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411411384,3.79912397,4452.9,4452.8,3.55927877]
["bitfinex-derivatives","ETHF0:USTF0",1756411412280,3.79912397,4452.9,4452.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411412579,3.39491397,4452.9,4452.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411412982,3.2078,4452.9,4452.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411413285,0.3551,4453.9,4453.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411413286,3.2078,4453.9,4453.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756411413479,3.39489314,4453.9,4453.8,3.55866542]
["bitfinex-derivatives","ETHF0:USTF0",1756411413979,0.3551,4454.4,4453.8,3.55866542]
["bitfinex-derivatives","ETHF0:USTF0",1756411413980,3.2078,4454.4,4454.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756411414182,3.39488745,4454.4,4454.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411415386,4.31818745,4454.4,4454.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756411415984,0.18708745,4454.4,4454.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411416686,0.18681525,4454.4,4454.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411417580,0.18675777,4454.4,4454.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756411418778,3.2078,4454.9,4454.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411418979,3.2078,4454.9,4454.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411419180,3.2078,4454.9,4454.8,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1756411419487,3.2078,4455.4,4455.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411419682,3.79835127,4455.4,4455.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411419884,3.39437127,4455.4,4455.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411420986,3.2078,4455.4,4455.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411421293,3.61178,4455.4,4455.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411421788,0.40398,4455.4,4455.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411422789,0.40397,4455.6,4455.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756411422989,0.40397,4455.6,4455.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411423187,0.40396,4455.7,4455.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756411423486,0.40396,4455.7,4455.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411423683,1.25156,4455.7,4455.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411423890,1.43590222,4455.7,4455.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411424387,3.2078,4455.9,4455.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411428585,0.8476,4455.1,4455.0,2.57041814]
["bitfinex-derivatives","ETHF0:USTF0",1756411428796,0.40405,4454.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411428990,0.40405,4454.7,4454.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756411429392,0.40403,4454.9,4454.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756411429684,0.40403,4454.9,4454.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411429886,0.40403,4454.9,4454.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411430186,0.92563,4454.9,4454.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411430691,4.54378,4455.4,4454.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411430692,0.40402,4455.1,4454.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756411430884,3.5338,4455.4,4455.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411430885,3.2078,4455.4,4455.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411431085,0.40398,4455.5,4455.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756411431287,0.40396,4455.7,4455.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756411431485,0.40396,4455.7,4455.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411432385,0.40402,4455.0,4454.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411432592,0.40402,4455.0,4454.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411433191,0.40401,4455.2,4455.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411433391,0.40399,4455.4,4455.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756411433583,0.40399,4455.4,4455.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411433990,0.40398,4455.5,4455.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411434187,0.40396,4455.7,4455.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756411434386,0.40396,4455.7,4455.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756411434691,0.326,4456.4,4455.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756411434893,0.40392,4456.2,4456.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411435090,0.40392,4456.2,4456.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411435388,3.2078,4456.5,4456.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756411435691,0.58837656,4456.4,4456.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411435891,1.43597656,4456.4,4456.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411436091,44.44809,4457.9,4456.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411436092,0.40384,4457.0,4456.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756411436286,0.40384,4457.0,4456.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756411436484,0.5883256,4457.0,4456.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411436888,0.1844856,4457.0,4456.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411437081,3.61163,4457.1,4456.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411437280,0.40383,4457.1,4457.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756411437486,1.0096,4457.0,4456.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756411437692,3.61167,4456.7,4456.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756411437987,1.25147,4456.7,4456.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756411438185,0.40391,4456.2,4456.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411438383,0.40391,4456.2,4456.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756411438581,0.92551,4456.2,4456.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411438793,0.92551,4456.2,4456.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411438983,0.8476,4456.2,4455.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1756411439181,0.40395,4455.8,4455.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411440494,0.40395,4455.8,4455.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411440992,0.40395,4455.8,4455.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411441588,0.92555,4455.8,4455.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411441790,1.25155,4455.8,4455.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411442093,0.92555,4455.8,4455.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411442293,1.11017258,4455.8,4455.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756411442496,1.11017258,4455.8,4455.7,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756411442686,1.11017258,4455.8,4455.7,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756411442892,0.58857258,4455.8,4455.7,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756411443488,0.18462258,4455.8,4455.7,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756411444495,0.40395,4455.9,4455.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411444697,0.58868016,4455.9,4455.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411445186,0.18473016,4455.9,4455.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411445592,3.2078,4456.3,4455.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756411445593,3.2078,4456.3,4456.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756411445794,3.2078,4456.9,4456.2,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1756411445998,0.326,4457.0,4456.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756411446188,0.40384,4457.0,4456.9,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756411446393,3.2078,4457.1,4456.9,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756411446690,3.61163,4457.1,4457.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411447390,3.61163,4457.1,4457.0,42.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756411447591,8.08643,4457.1,4457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411447886,8.08643,4457.1,4456.1,1.60921814]
["bitfinex-derivatives","ETHF0:USTF0",1756411447887,1.00972,4456.5,4456.1,1.60921814]
["bitfinex-derivatives","ETHF0:USTF0",1756411448084,1.165,4456.2,4456.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411448291,1.56891,4456.2,4456.1,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1756411448494,0.40391,4456.2,4456.1,43.58521814]
["bitfinex-derivatives","ETHF0:USTF0",1756411448694,0.40391,4456.2,4456.1,43.33521814]
["bitfinex-derivatives","ETHF0:USTF0",1756411448894,0.87871,4456.2,4456.1,43.33521814]
["bitfinex-derivatives","ETHF0:USTF0",1756411449102,0.87871,4456.2,4456.1,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1756411449402,0.87871,4456.2,4456.1,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1756411449601,0.87871,4456.2,4456.1,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1756411450002,0.40391,4456.2,4456.1,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1756411450197,0.40391,4456.2,4456.1,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1756411450498,5.56891,4456.2,4456.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411451096,5.56891,4456.2,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411451097,0.87875,4455.8,4455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411451296,0.87875,4455.8,4455.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756411453102,1.56895,4455.8,4455.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411453504,1.09415,4455.8,4455.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411453704,0.40395,4455.8,4455.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411454294,0.40397,4455.6,4455.5,1.60921814]
["bitfinex-derivatives","ETHF0:USTF0",1756411454500,0.40397,4455.6,4455.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756411454801,0.40397,4455.6,4455.5,2.52051814]
["bitfinex-derivatives","ETHF0:USTF0",1756411455006,0.40397,4455.6,4455.5,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1756411455204,0.40395,4455.8,4455.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411455398,0.40395,4455.8,4455.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411457401,3.61174,4456.0,4455.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411457606,3.61174,4456.0,4455.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411458104,3.2078,4456.0,4455.9,3.44651814]
["bitfinex-derivatives","ETHF0:USTF0",1756411458306,3.2078,4456.5,4456.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411458604,0.40386,4456.9,4456.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756411458803,0.40386,4456.9,4456.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411459002,3.6771,4457.5,4457.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756411459306,4.08089,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411459607,3.61159,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411460106,1.09399,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411460406,1.1595,4457.4,4457.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411460607,1.1595,4457.4,4457.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411460905,0.6902,4457.4,4457.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411461106,3.61159,4457.5,4457.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756411461302,3.61159,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411462101,4.30179,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411462301,4.77109,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411462502,3.61159,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411462706,0.40379,4457.5,4457.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756411462902,0.40379,4457.5,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411463299,3.6771,4458.0,4457.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411463504,3.6771,4458.0,4457.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756411463703,4.77105,4458.0,4457.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411463903,1.56328,4457.7,4457.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411464608,0.40382,4457.3,4457.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411464809,0.40382,4457.3,4457.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411466805,3.2078,4458.0,4457.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411467103,3.2078,4458.0,4457.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411467303,3.2078,4458.0,4457.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411467503,3.2078,4458.0,4457.9,3.44844946]
["bitfinex-derivatives","ETHF0:USTF0",1756411467705,0.40373,4458.2,4458.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411467999,0.40373,4458.2,4458.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411468198,0.40373,4458.2,4458.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411469601,2.16884,4458.2,4457.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411469811,1.09398,4457.7,4457.6,2.53714946]
["bitfinex-derivatives","ETHF0:USTF0",1756411470003,1.56328,4457.7,4457.6,3.44844946]
["bitfinex-derivatives","ETHF0:USTF0",1756411470197,1.56328,4457.7,4457.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411470599,1.56328,4457.7,4457.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411470908,0.6902,4457.4,4457.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411471104,1.5633,4457.4,4457.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756411471508,0.40381,4457.3,4457.1,1.61114946]
["bitfinex-derivatives","ETHF0:USTF0",1756411471806,0.40381,4457.3,4457.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411474605,3.2078,4457.5,4457.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411474806,3.2078,4457.5,4457.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756411475114,0.40377,4457.8,4457.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756411475312,0.40377,4457.8,4457.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756411475508,1.09397,4457.8,4457.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756411475712,0.4038,4457.4,4457.2,1.61114946]
["bitfinex-derivatives","ETHF0:USTF0",1756411475915,3.2078,4457.6,4457.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756411476111,3.61159,4457.6,4457.3,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1756411476412,3.61159,4457.6,4457.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756411476608,3.61159,4457.6,4457.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756411479310,3.2078,4457.6,4457.5,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1756411479916,3.61158,4457.6,4457.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756411480110,3.61158,4457.6,4457.5,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1756411480314,3.2078,4457.6,4457.5,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1756411482214,3.2078,4457.6,4457.5,3.84393946]
["bitfinex-derivatives","ETHF0:USTF0",1756411483013,3.61158,4457.6,4457.5,3.84393946]
["bitfinex-derivatives","ETHF0:USTF0",1756411483213,4.73348,4457.6,4457.5,1.61114946]
["bitfinex-derivatives","ETHF0:USTF0",1756411483512,4.73348,4457.6,4455.8,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1756411483513,1.1219,4456.9,4456.8,1.61114946]
["bitfinex-derivatives","ETHF0:USTF0",1756411483709,1.52576,4456.8,4456.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756411483909,1.52576,4456.8,4456.1,2.53714946]
["bitfinex-derivatives","ETHF0:USTF0",1756411484210,1.52581,4456.2,4456.1,1.60907375]
["bitfinex-derivatives","ETHF0:USTF0",1756411484518,1.52581,4456.2,4456.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411484716,1.08471,4456.2,4456.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411485015,1.08471,4456.2,4456.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756411485518,1.52581,4456.2,4456.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756411486616,1.52581,4456.2,4456.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411487012,1.52581,4456.2,4456.0,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756411487318,0.40395,4455.8,4455.7,2.26207375]
["bitfinex-derivatives","ETHF0:USTF0",1756411487516,0.4411,4456.3,4455.7,2.51107375]
["bitfinex-derivatives","ETHF0:USTF0",1756411487716,3.61169,4456.4,4456.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756411487918,3.61169,4456.4,4456.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411488414,4.29249,4456.4,4456.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411488614,4.73359,4456.4,4456.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411492625,1.1219,4456.3,4456.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411492917,0.40391,4456.2,4455.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411493123,1.1219,4455.8,4455.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756411493324,1.52585,4455.8,4455.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411493635,0.40395,4455.8,4455.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411494222,1.08475,4455.8,4455.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411494421,1.52585,4455.8,4455.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411496523,1.52585,4455.8,4455.3,2.01306375]
["bitfinex-derivatives","ETHF0:USTF0",1756411496524,0.40398,4455.4,4455.3,2.01306375]
["bitfinex-derivatives","ETHF0:USTF0",1756411496724,0.40398,4455.4,4455.3,2.91506375]
["bitfinex-derivatives","ETHF0:USTF0",1756411497229,0.40398,4455.4,4455.3,3.43707375]
["bitfinex-derivatives","ETHF0:USTF0",1756411497622,0.40398,4455.4,4455.3,3.84106375]
["bitfinex-derivatives","ETHF0:USTF0",1756411498126,0.40398,4455.4,4455.3,3.43707375]
["bitfinex-derivatives","ETHF0:USTF0",1756411499422,0.40398,4455.4,4455.3,3.84106375]
["bitfinex-derivatives","ETHF0:USTF0",1756411499622,3.61174,4455.9,4455.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756411499823,4.73364,4455.9,4455.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411500030,4.73364,4455.9,4455.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411500328,4.29254,4455.9,4455.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411500523,4.73364,4455.9,4455.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411501030,3.61174,4455.9,4455.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411501530,4.73364,4455.9,4455.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411501725,4.73364,4455.9,4455.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756411501931,4.73364,4455.9,4455.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411502127,0.40398,4455.4,4455.3,1.60907375]
["bitfinex-derivatives","ETHF0:USTF0",1756411502331,1.52588,4455.4,4455.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411503131,1.52588,4455.4,4455.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411503331,1.52588,4455.4,4455.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756411503530,1.52588,4455.4,4455.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411504127,1.52588,4455.4,4455.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756411504427,0.40401,4455.1,4455.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411504632,1.52591,4455.1,4455.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411504930,1.52591,4455.1,4455.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411505133,0.84515,4454.7,4454.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756411505328,1.52595,4454.7,4454.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1756411505631,1.52595,4454.7,4454.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1756411506025,1.52595,4454.7,4454.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756411506229,1.46078,4454.3,4454.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411506423,1.46078,4454.3,4454.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411506821,0.40408,4454.4,4454.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411507028,1.05438,4454.4,4454.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411507220,1.05438,4454.4,4453.5,2.01170678]
["bitfinex-derivatives","ETHF0:USTF0",1756411507221,36.75886268,4454.4,4453.8,1.22471092]
["bitfinex-derivatives","ETHF0:USTF0",1756411507526,1.01063,4452.5,4451.8,0.10870617]
["bitfinex-derivatives","ETHF0:USTF0",1756411507723,0.40433,4451.6,4451.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411508126,0.60977135,4451.6,4451.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411508530,0.4044,4450.8,4450.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756411508729,0.40438,4451.1,4450.7,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756411508922,0.40438,4451.1,4451.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756411509123,0.63588708,4451.1,4451.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411509433,3.2078,4452.2,4451.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411509627,0.40426,4452.4,4451.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756411509628,1.01025,4454.2,4452.1,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1756411509827,3.61198,4453.2,4453.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756411510132,3.43906598,4453.2,4453.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411510429,3.2078,4453.7,4453.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756411510633,3.42574291,4453.7,4453.6,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756411510828,0.21794291,4453.7,4453.6,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756411511033,0.40411,4454.1,4453.6,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756411511338,3.4568,4454.8,4453.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411511339,0.63498206,4454.0,4453.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411511630,0.23086206,4454.0,4453.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411511934,3.2078,4454.8,4454.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411512142,3.2078,4454.8,4454.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756411512327,3.2078,4454.8,4454.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411512529,3.2078,4454.8,4454.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756411513026,1.01014,4454.7,4453.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411513225,1.01014,4454.7,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411513226,0.40413,4453.9,4453.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411514435,0.40413,4453.9,4453.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756411514826,0.84763,4453.9,4453.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411515137,0.40422,4452.8,4452.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756411515435,3.2078,4453.8,4453.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411515634,3.2078,4453.8,4453.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411515834,0.40413,4453.9,4453.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411516135,0.40413,4453.9,4453.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756411518029,0.4041,4454.1,4453.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411518228,1.25904,4455.1,4453.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411518229,3.2078,4454.9,4453.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411518430,3.2078,4454.9,4454.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411518626,3.2078,4454.9,4454.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411519027,3.2078,4455.5,4455.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756411519227,3.2078,4455.5,4455.4,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1756411519432,3.2078,4455.5,4455.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756411520838,0.40397,4455.6,4455.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411521035,0.40397,4455.6,4455.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756411521036,0.40395,4455.8,4455.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411523338,0.40403,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411523540,0.40403,4454.9,4454.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756411524041,0.40399,4455.3,4455.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411524241,0.61915693,4455.2,4455.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411524437,0.21514693,4455.1,4455.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411524939,0.40407,4454.4,4454.3,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756411525139,0.40407,4454.4,4454.3,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756411525337,0.40407,4454.4,4454.3,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1756411525732,0.61926893,4454.4,4454.3,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1756411525937,0.61926893,4454.4,4454.3,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756411526140,0.61926893,4454.4,4454.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411526335,1.33996893,4454.4,4454.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411526641,1.33996893,4454.4,4453.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411526642,0.40412,4453.9,4453.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411526844,0.61931893,4453.9,4453.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411527037,0.61931893,4453.9,4453.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411527240,0.61931893,4453.9,4453.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411528740,0.89651893,4453.9,4453.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411530744,0.61931893,4453.9,4453.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411531644,1.06281893,4453.9,4453.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411531840,1.06281893,4453.9,4451.8,3.19433174]
["bitfinex-derivatives","ETHF0:USTF0",1756411531841,0.2772,4453.5,4452.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756411532049,0.40423,4452.7,4452.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756411532238,0.40426,4452.3,4452.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756411532443,0.61952378,4452.3,4452.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756411532642,0.61952378,4452.3,4452.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411534243,0.61949204,4452.3,4452.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411534447,0.61946358,4452.3,4452.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411534850,0.61945473,4452.3,4452.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411535546,0.21519473,4452.3,4452.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411535845,3.61202,4452.8,4452.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411536049,3.61202,4452.8,4452.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411537952,3.61202,4452.8,4452.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756411538153,4.69742,4452.8,4452.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756411538452,4.69742,4452.8,4452.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756411539359,4.69742,4452.8,4452.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756411539559,3.61202,4452.8,4452.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411540860,4.69742,4452.8,4452.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411541065,4.69742,4452.8,4452.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756411541258,1.48966,4452.3,4452.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411541561,1.48966,4452.3,4451.8,33.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756411541562,0.8707,4451.9,4451.8,33.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756411541759,0.4043,4451.9,4451.8,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756411542356,0.8707,4451.9,4451.8,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756411542654,0.4043,4451.9,4451.8,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756411544752,0.4043,4451.9,4451.8,33.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756411544959,0.8707,4451.9,4451.8,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756411545559,0.8707,4451.9,4450.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411545560,1.01087,4451.5,4450.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411545762,1.01094,4451.1,4450.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756411546061,0.40446,4450.1,4450.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756411546257,0.40446,4450.1,4450.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756411546456,0.40446,4450.1,4450.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756411546658,3.2078,4450.9,4450.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756411546853,0.40439,4450.9,4450.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411547065,0.40439,4450.9,4450.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411547362,3.2078,4451.4,4450.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411547363,0.40438,4451.0,4450.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411547558,0.40438,4451.0,4450.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411548458,0.40438,4451.0,4450.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756411548459,0.40446,4450.1,4450.0,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756411548666,0.40446,4450.1,4450.0,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756411548863,3.2078,4450.9,4450.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756411549065,3.61219,4450.9,4450.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411549867,3.61219,4450.9,4450.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411550262,3.61219,4450.9,4450.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411550463,0.40439,4451.0,4450.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411550665,0.40438,4451.1,4451.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411552061,1.02338,4451.1,4451.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411552563,1.89428,4451.1,4451.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411552863,0.40438,4451.1,4451.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411555965,3.2078,4451.4,4451.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411556171,3.2078,4451.4,4451.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411556859,3.61215,4451.4,4451.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411557265,3.61215,4451.4,4451.3,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1756411557963,0.40435,4451.4,4451.3,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1756411558366,3.2078,4451.9,4451.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756411558665,3.6121,4451.9,4451.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411558864,3.6121,4451.9,4451.8,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1756411559069,3.6121,4451.9,4451.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411559668,3.2078,4451.9,4451.8,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411559871,0.40422,4452.8,4452.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756411560167,0.40421,4453.0,4452.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756411560371,0.40421,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411560572,3.2078,4453.1,4453.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411560873,3.2078,4453.1,4453.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411561074,0.40416,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411561372,3.2078,4453.6,4453.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411561572,3.2078,4453.6,4453.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411563075,0.40414,4453.7,4453.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756411563267,0.40414,4453.7,4453.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411563463,4.0787,4454.4,4453.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756411563669,4.6977,4454.4,4454.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411563876,4.0787,4455.0,4454.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756411564174,4.48272,4455.0,4454.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411564374,5.10172,4455.0,4454.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411565567,3.2078,4455.0,4454.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411566074,3.8268,4455.0,4454.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411566276,4.6685,4455.0,4454.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756411566978,1.85757,4454.5,4454.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411567278,1.4535,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411567781,1.4535,4453.9,4453.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756411567980,1.4535,4453.9,4453.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411569470,0.40413,4453.8,4453.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411569676,1.85769,4453.1,4453.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411569977,1.85769,4453.1,4453.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411570180,1.85769,4453.1,4453.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411570381,0.40419,4453.1,4453.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411570783,0.40419,4453.1,4453.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411570981,0.40419,4453.1,4453.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411571984,0.40417,4453.4,4453.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411572687,1.85087,4453.4,4453.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411572980,0.4042,4453.1,4452.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756411573185,3.2078,4453.5,4452.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756411573186,0.40418,4453.3,4453.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411574074,1.85088,4453.3,4453.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411574278,0.40418,4453.3,4453.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411574873,26.454,4498.1,4453.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411574874,0.40413,4453.8,4453.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411575077,3.2078,4454.1,4454.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411575284,3.2078,4454.1,4454.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411575880,0.40407,4454.5,4454.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756411576184,0.40406,4454.6,4454.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411577281,0.40406,4454.6,4453.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411577282,0.40411,4454.0,4453.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411577482,1.85081,4454.0,4453.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411577880,0.40411,4454.0,4453.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411578084,0.40411,4454.0,4453.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411578279,1.85081,4454.0,4453.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411578485,0.40411,4454.0,4453.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411580183,0.40408,4454.4,4454.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756411580489,0.40408,4454.4,4454.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411580886,1.01588,4454.4,4454.3,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411581091,1.85081,4454.0,4453.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411581291,1.85081,4454.0,4453.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411582088,1.85085,4453.6,4453.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411582286,1.85087,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411582485,0.40417,4453.4,4453.3,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756411582992,0.40415,4453.6,4453.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411583798,0.40414,4453.8,4453.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756411583984,0.40414,4453.8,4453.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756411584185,3.2078,4454.2,4454.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756411584387,3.2078,4454.2,4454.1,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411585590,5.05859,4454.2,4454.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411585791,0.40413,4453.8,4453.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411585993,0.40413,4453.9,4453.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756411586183,0.40413,4453.9,4453.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411586383,1.85083,4453.9,4453.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756411586888,1.85083,4453.9,4453.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411586889,0.8349,4453.8,4453.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411587082,1.4467,4453.8,4453.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411587285,0.40413,4453.9,4453.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756411587486,0.40403,4454.9,4454.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756411587686,0.40403,4454.9,4454.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411587884,1.01583,4454.9,4454.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411588089,1.85073,4454.9,4454.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411589291,1.01583,4454.9,4454.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411589488,0.40411,4454.0,4453.8,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1756411589693,1.85081,4454.0,4453.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1756411589888,1.85081,4454.0,4453.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411590098,5.85081,4454.0,4453.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756411590697,1.85081,4454.0,4453.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756411591896,0.40417,4453.3,4453.2,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756411592097,0.40417,4453.3,4453.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756411592294,1.01597,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411592500,6.07543,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756411592701,6.07543,4453.3,4453.2,1.68798928]
["bitfinex-derivatives","ETHF0:USTF0",1756411592902,6.07543,4453.3,4453.2,1.23822928]
["bitfinex-derivatives","ETHF0:USTF0",1756411593301,5.85087,4453.3,4453.2,1.23822928]
["bitfinex-derivatives","ETHF0:USTF0",1756411593897,6.09687,4453.3,4453.2,0.68907928]
["bitfinex-derivatives","ETHF0:USTF0",1756411594198,5.85087,4453.3,4453.2,0.68907928]
["bitfinex-derivatives","ETHF0:USTF0",1756411594402,6.09687,4453.3,4453.2,0.68907928]
["bitfinex-derivatives","ETHF0:USTF0",1756411594702,6.09687,4453.3,4453.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756411595692,6.09687,4453.3,4450.2,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1756411595693,1.01062,4452.5,4451.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756411595898,0.40429,4452.1,4452.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756411596099,1.17713451,4454.3,4452.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756411596401,0.40418,4453.3,4453.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411597797,0.40518,4453.3,4453.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756411597992,1.01043,4453.4,4452.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756411598199,1.01043,4453.4,4452.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756411598200,0.40422,4452.8,4452.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756411600096,0.40422,4452.8,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411600097,0.40427,4452.2,4452.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411600302,0.40427,4452.2,4452.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756411600806,0.40424,4452.6,4452.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756411601000,0.40424,4452.6,4452.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411602196,1.01034,4453.8,4453.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756411602412,0.40416,4453.5,4453.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411602898,0.40424,4452.6,4452.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756411603097,0.40527,4452.2,4452.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411603301,0.40529,4452.0,4451.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756411604209,0.40429,4452.0,4451.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756411605708,0.40429,4452.0,4451.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756411607808,0.40429,4452.0,4451.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756411611013,0.40427,4452.3,4452.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411611409,0.40427,4452.3,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756411611410,1.01079,4451.8,4450.3,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1756411611613,0.40439,4451.0,4450.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411611812,0.40437,4451.1,4451.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756411612306,0.40437,4451.1,4451.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756411612508,0.40437,4451.1,4451.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756411613106,0.40437,4451.1,4451.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411614114,0.40443,4450.5,4450.4,33.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756411614415,0.40443,4450.5,4450.4,33.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756411615015,0.40443,4450.5,4450.4,33.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756411617512,0.40443,4450.5,4450.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411620114,0.40443,4450.5,4450.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756411620417,0.40443,4450.5,4450.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411620820,34.37933,4452.4,4450.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756411620821,0.246,4451.9,4450.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756411621014,0.40434,4451.5,4451.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756411621214,0.40434,4451.5,4451.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411621915,0.40534,4451.5,4451.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756411622121,0.40443,4450.5,4450.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756411622617,0.40443,4450.5,4450.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756411622618,0.40546,4450.1,4450.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756411622919,0.40546,4450.1,4450.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756411623511,0.40546,4450.1,4450.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756411623711,4.40546,4450.1,4450.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756411625621,0.40554,4449.3,4449.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756411625823,0.40554,4449.3,4449.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756411626022,0.40457,4448.9,4448.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756411626223,0.40457,4448.9,4448.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756411626618,0.40457,4448.9,4448.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1756411626916,0.40457,4449.0,4448.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411627112,0.40457,4449.0,4448.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411627520,0.40455,4449.2,4449.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411627821,0.40453,4449.4,4449.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411628119,0.40453,4449.4,4449.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411628619,0.40453,4449.4,4449.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411628822,0.40453,4449.4,4449.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411629319,0.4046,4448.6,4448.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756411629514,0.40455,4449.2,4448.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756411629712,1.01121,4449.9,4449.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411630023,1.01121,4449.9,4449.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411630024,0.40454,4449.3,4449.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411630213,0.40459,4448.8,4448.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411630420,0.40457,4449.0,4448.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411630615,0.40457,4449.0,4448.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411630923,1.01126,4449.7,4448.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411631130,1.2572,4450.0,4449.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411631131,0.40456,4449.1,4449.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411634623,32.362,4450.7,4449.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411634824,0.57560593,4450.6,4449.2,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1756411635023,0.40442,4450.6,4450.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411635220,1.01083,4451.6,4450.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411635424,0.246,4451.7,4450.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756411635620,0.57590425,4451.6,4450.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411635820,1.01085,4451.5,4450.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756411636024,0.17589808,4452.2,4450.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411636025,1.01063,4452.5,4451.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411636322,0.40429,4452.0,4451.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411636522,0.40428,4452.2,4451.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411636730,1.01048,4453.1,4452.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411636929,0.40426,4452.4,4452.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411637228,0.40424,4452.6,4452.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411637431,0.40424,4452.6,4452.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411637623,0.40422,4452.8,4452.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411637824,1.01061,4452.6,4450.2,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1756411638024,0.40432,4451.7,4451.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411638226,0.1288,4452.9,4451.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411638530,0.40424,4452.6,4452.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411638723,0.40422,4452.8,4452.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411638924,0.40421,4452.8,4452.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411641328,0.1288,4454.1,4453.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411641631,1.01026,4453.9,4453.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411642125,0.40416,4453.3,4453.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411642331,0.40416,4453.3,4453.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411642528,0.40416,4453.3,4452.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756411642529,0.3349,4452.5,4450.8,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756411642829,0.40431,4451.6,4451.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411643026,0.245,4453.0,4451.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411643228,0.40427,4452.1,4452.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411645823,0.40423,4452.4,4452.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411646025,0.40423,4452.4,4452.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411646223,0.1288,4453.3,4452.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756411646422,0.40423,4452.5,4452.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411648224,0.40422,4452.6,4452.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411650735,0.61032,4452.6,4452.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411650936,0.73912,4452.6,4452.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411651339,0.73912,4452.6,4451.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411651340,0.40434,4451.2,4451.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411654136,1.01091,4451.0,4449.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756411654342,0.4044,4450.5,4450.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756411655745,0.4045,4449.4,4449.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756411656246,0.4045,4449.4,4449.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756411656944,0.6741,4449.4,4449.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756411657144,0.40456,4448.8,4448.7,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756411657337,0.40455,4449.0,4448.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756411657542,0.40455,4449.0,4448.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411658350,0.40454,4449.1,4449.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411659743,0.1037,4449.8,4449.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411659938,0.40451,4449.4,4449.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411660137,0.40451,4449.4,4449.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411670451,0.4045,4449.5,4449.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411672456,2.02143,4451.9,4448.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756411672656,0.1037,4451.1,4450.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756411672856,0.40436,4451.0,4450.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411673052,0.57026,4451.0,4450.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756411673355,0.40445,4450.0,4449.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411674554,1.01095,4450.9,4450.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411674857,0.40441,4450.4,4450.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411676659,0.4044,4450.5,4450.4,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1756411677555,0.40439,4450.8,4450.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411677956,0.40437,4451.0,4450.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411678256,0.40437,4451.0,4450.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411678454,0.40435,4451.2,4450.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411678650,0.40433,4451.3,4451.1,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1756411678855,0.40432,4451.5,4451.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411679255,0.40431,4451.6,4451.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411679561,0.40431,4451.6,4451.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411679755,0.40428,4451.9,4451.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411680058,0.40423,4452.5,4452.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411680259,0.40423,4452.5,4452.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411680463,0.40421,4452.7,4452.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411680759,0.40419,4452.9,4452.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411680964,0.40417,4453.1,4453.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411681264,0.5081,4454.1,4453.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411681265,0.40416,4453.2,4453.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411681458,0.40414,4453.4,4453.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411681659,0.40414,4453.4,4453.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411682056,0.5081,4453.8,4453.3,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1756411682256,0.40412,4453.7,4453.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411682858,0.40409,4454.0,4453.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411683056,1.01009,4454.6,4453.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756411683260,0.99942,4454.7,4454.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411683461,0.4041,4453.9,4453.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411684060,0.40408,4454.1,4454.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756411686659,1.01003,4454.9,4454.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756411686860,3.61182,4454.8,4454.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411687558,4.09072,4454.8,4454.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411687761,4.69082,4454.8,4454.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411687961,0.40412,4453.7,4453.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756411688157,0.40412,4453.7,4453.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756411688357,0.40412,4453.7,4453.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411688358,1.00422,4453.7,4453.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411688563,0.40417,4453.1,4453.0,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756411692867,0.4789,4453.7,4453.0,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1756411693164,0.4789,4453.7,4453.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756411693763,0.4789,4453.7,4453.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756411693966,0.40415,4453.3,4453.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411694166,0.40415,4453.3,4453.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411696769,1.00418,4454.1,4454.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411696970,0.40408,4454.1,4454.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411700469,0.9211,4456.2,4454.4,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1756411700670,0.40396,4455.5,4455.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756411700870,0.40396,4455.5,4455.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411701167,0.40393,4455.8,4455.4,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1756411701368,0.40393,4455.7,4455.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411702675,1.92513,4455.7,4455.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411702973,1.92519,4455.1,4455.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411703567,0.40399,4455.1,4455.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411703768,0.40398,4455.2,4455.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411704569,1.00987,4455.6,4455.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411704570,1.0098,4455.9,4455.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411704772,0.40398,4455.3,4455.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411705074,1.32501,4456.0,4455.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411705268,1.92511,4456.0,4455.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411705471,0.40394,4455.6,4455.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411705769,0.40393,4455.8,4455.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411706069,0.40392,4455.9,4455.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756411706269,0.40389,4456.2,4456.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411706767,0.40389,4456.2,4456.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411707169,0.40388,4456.3,4456.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411707768,1.92508,4456.3,4456.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411707969,0.40392,4455.9,4455.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411708667,0.40391,4456.1,4455.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756411708870,0.40391,4456.1,4456.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411709769,0.40385,4456.7,4456.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411710076,0.40385,4456.7,4456.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411710279,1.92505,4456.7,4456.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411710572,0.6001,4456.0,4455.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411710769,1.5212,4456.0,4455.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411710977,1.92511,4456.0,4455.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411711772,0.40391,4456.0,4455.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411712865,0.6001,4455.6,4455.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756411713168,0.40404,4454.6,4454.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756411713472,0.40404,4454.6,4454.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411713674,0.40405,4454.4,4454.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756411713876,1.92525,4454.4,4454.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411714071,0.40405,4454.4,4454.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756411715869,0.40405,4454.4,4454.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756411718571,1.90248,4454.1,4454.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411718876,0.40417,4453.1,4453.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411719375,0.8792,4452.7,4452.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411719578,0.8792,4452.7,4451.9,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1756411719779,0.40426,4452.2,4452.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411720777,0.8792,4452.7,4452.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411720978,0.40425,4452.3,4452.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411721478,0.40417,4453.2,4453.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411722081,0.40417,4453.2,4453.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411722471,1.01045,4453.1,4452.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411722780,0.40423,4452.5,4452.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411722977,0.40422,4452.7,4452.4,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1756411723178,0.40422,4452.7,4452.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411723374,0.40422,4452.7,4452.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411723883,0.4042,4452.9,4452.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1756411724083,0.4042,4452.9,4452.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411724383,1.28335,4453.4,4453.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411724584,1.28335,4453.4,4453.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411725579,0.40418,4453.0,4452.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411725779,0.40418,4453.0,4452.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411727183,0.40417,4453.2,4453.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411727383,0.40417,4453.2,4453.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411727589,0.40417,4453.2,4453.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411727590,1.90257,4453.2,4453.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411728390,1.90257,4453.2,4453.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411729592,0.8792,4452.6,4451.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411729789,0.8792,4452.6,4452.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411730591,0.40426,4452.2,4452.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411730797,0.40425,4452.4,4452.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411732191,0.4042,4452.8,4452.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411732392,0.4042,4452.8,4452.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411734497,1.28335,4453.4,4453.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411734801,0.40415,4453.4,4453.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411735100,0.40415,4453.4,4452.0,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1756411735101,0.40423,4452.5,4451.9,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1756411735297,0.40423,4452.5,4450.8,4.8269209]
["bitfinex-derivatives","ETHF0:USTF0",1756411735298,0.8792,4452.5,4451.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756411735494,0.40428,4451.9,4451.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411735690,1.90268,4451.9,4451.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756411735895,1.90273,4451.4,4451.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756411736097,1.90273,4451.4,4451.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756411737097,1.90273,4451.4,4451.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756411737303,1.90273,4451.4,4451.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756411739695,0.8792,4451.9,4451.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411739902,1.0106,4452.4,4451.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411739903,1.90271,4451.6,4451.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411740200,1.90271,4451.6,4451.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756411740402,1.90271,4451.6,4451.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411742204,0.4043,4451.7,4451.5,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1756411742398,0.4043,4451.7,4451.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411742598,0.40427,4452.1,4451.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411742796,0.40427,4452.1,4452.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411742995,1.90267,4452.1,4452.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411743601,0.242,4453.2,4452.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411743602,0.8792,4453.3,4452.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756411743904,0.8792,4453.3,4453.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411744102,0.40416,4453.3,4453.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756411744505,1.90256,4453.3,4453.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756411744701,0.8792,4453.8,4453.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756411744900,0.8792,4453.8,4453.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411744901,0.40412,4453.8,4453.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1756411745108,0.40412,4453.7,4453.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756411748108,0.8792,4454.0,4453.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411748309,0.872,4454.8,4453.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756411748508,1.0965,4454.7,4454.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756411748704,1.00993,4455.4,4454.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756411748907,0.40405,4454.5,4454.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411749106,1.88565,4454.5,4454.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411749511,1.88565,4454.5,4454.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411751011,1.4816,4454.5,4454.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411751206,1.4816,4454.9,4454.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411751412,1.4816,4454.9,4454.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411756309,1.88561,4454.9,4454.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411756904,0.872,4454.3,4453.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756411757211,1.4816,4453.8,4453.7,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1756411757413,1.4816,4453.8,4453.7,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1756411758010,0.872,4454.7,4454.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756411758303,1.27603,4454.7,4454.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411758503,1.27603,4454.7,4454.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1756411758703,0.40407,4454.3,4454.2,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1756411758911,1.88567,4454.3,4454.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1756411759107,1.88567,4454.3,4454.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411759705,1.88567,4454.3,4454.2,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1756411760014,1.88567,4454.3,4454.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411761309,1.88567,4454.3,4454.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756411761516,1.88567,4454.3,4454.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1756411762016,1.88567,4454.3,4454.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411762611,1.88567,4454.3,4454.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1756411763017,1.88567,4454.3,4454.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1756411763315,1.88567,4454.3,4454.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1756411763514,1.88567,4454.3,4454.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756411763813,1.8857,4453.9,4453.8,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1756411764014,1.4816,4453.9,4453.8,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1756411764411,1.4816,4453.9,4453.8,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1756411764817,1.88571,4453.8,4453.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1756411765018,1.88571,4453.8,4453.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756411766118,1.4816,4453.8,4453.7,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1756411766313,0.40408,4454.2,4454.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756411766520,1.88568,4454.2,4454.1,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1756411767020,1.4816,4454.2,4454.1,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1756411767212,0.40406,4454.4,4454.3,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1756411767417,0.40406,4454.4,4454.3,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1756411768120,1.01364,4454.6,4454.5,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1756411768318,1.88564,4454.6,4454.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411768520,1.88564,4454.6,4454.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411769112,1.17713451,4457.3,4454.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411769424,1.4816,4455.1,4455.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411769611,1.4816,4455.1,4455.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756411769815,0.872,4453.8,4453.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411770019,1.27612,4453.7,4453.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411770319,1.4816,4453.2,4453.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411772120,0.6096,4453.2,4452.6,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756411772320,2.02039,4454.3,4452.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756411772321,0.6096,4452.9,4452.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756411772515,1.4816,4452.9,4452.8,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756411772719,1.4816,4452.9,4452.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1756411773820,1.4816,4452.9,4452.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756411774125,1.8858,4452.8,4452.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756411776518,1.8858,4452.8,4452.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756411777522,1.8858,4452.8,4452.6,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756411777523,0.8794,4452.7,4452.6,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1756411777821,0.5657,4451.0,4450.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411778022,1.4451,4451.0,4450.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411779922,0.5657,4451.5,4451.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756411780224,0.5657,4451.5,4451.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756411780527,0.5657,4451.5,4451.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411780928,1.4451,4451.8,4451.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756411781131,1.4451,4451.8,4451.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411781324,0.5657,4450.8,4450.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756411781524,0.40434,4451.3,4450.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1756411781719,1.4451,4451.0,4450.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756411783928,1.28373,4451.5,4450.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756411784131,1.28373,4451.5,4451.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756411784326,1.4451,4451.4,4451.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756411784724,1.4451,4450.8,4450.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756411784922,1.4451,4450.8,4450.7,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756411785635,1.4451,4450.8,4450.7,33.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756411785934,0.97006,4451.1,4451.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756411786135,0.97006,4451.1,4451.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756411786331,1.84946,4451.1,4451.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756411786838,1.01067,4452.1,4451.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756411787033,1.4451,4451.5,4451.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411787234,1.84942,4451.5,4451.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411787436,1.4451,4450.8,4450.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756411787626,1.4451,4450.8,4450.7,33.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756411787826,0.40436,4451.1,4450.7,33.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756411788037,0.5657,4451.1,4451.0,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1756411788239,0.5657,4451.1,4451.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411788541,0.40437,4451.0,4450.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756411788735,0.5657,4450.9,4450.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411788935,1.4451,4450.9,4450.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411789838,0.8794,4451.8,4451.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756411790037,1.4451,4451.4,4451.3,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1756411790341,0.5657,4451.4,4451.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411790539,1.4451,4451.4,4451.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411791939,1.4451,4451.4,4451.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411792635,0.5657,4450.9,4450.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756411792831,0.5657,4450.9,4450.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411792832,1.84948,4450.9,4450.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411793541,0.8794,4450.8,4450.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1756411793734,0.8794,4450.8,4450.7,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756411794642,1.08134838,4450.8,4450.7,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1756411795434,0.40447,4449.9,4449.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756411795636,0.40447,4449.9,4449.2,73.156]
["bitfinex-derivatives","ETHF0:USTF0",1756411795637,0.40447,4449.8,4449.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411795836,0.97017,4449.8,4449.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411796142,1.84957,4449.8,4449.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411797449,0.40452,4449.3,4449.2,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1756411797741,1.28392,4449.3,4449.2,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1756411798633,0.8794,4449.3,4449.2,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1756411799243,0.8794,4449.3,4449.2,33.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756411800145,0.8794,4450.2,4449.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756411800335,1.4451,4449.7,4449.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411800540,0.20200008,4449.7,4449.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411800740,0.20200008,4450.0,4449.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756411800937,0.40448,4449.8,4449.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756411801146,0.60648008,4449.8,4449.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411801446,0.60660378,4449.8,4449.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411801648,0.20212378,4449.8,4449.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411801944,1.84952,4450.5,4450.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756411802145,2.0516653,4450.5,4450.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756411803344,2.0516653,4450.5,4450.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411803737,1.8496,4449.5,4449.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756411803941,1.8496,4449.5,4449.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1756411804142,1.8496,4449.5,4449.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411804345,1.28392,4449.3,4449.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756411804550,1.28392,4449.3,4449.2,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1756411805244,1.48624377,4449.3,4449.2,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1756411808852,1.48624377,4449.3,4449.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411808853,2.03804377,4449.3,4449.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411810639,2.03804377,4449.3,4449.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411811144,0.4045,4449.6,4449.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411811346,0.8182,4450.2,4449.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756411811650,0.4044,4450.6,4450.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411811844,0.59257506,4450.6,4450.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411812247,0.18817506,4450.6,4450.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411812547,0.4044,4450.7,4450.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411812739,1.7744,4450.7,4450.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411813250,1.37,4450.6,4450.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411813951,1.37,4450.6,4450.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411815448,0.8182,4450.6,4450.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756411815648,1.77449,4449.6,4449.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411815851,1.77449,4449.6,4449.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756411816447,1.77449,4449.6,4449.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411817056,1.77449,4449.6,4449.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756411817352,1.77449,4449.6,4449.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756411817944,1.77449,4449.6,4449.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756411819449,0.40458,4448.7,4448.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411819656,0.40458,4448.7,4448.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411819853,1.77458,4448.7,4448.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411821564,1.77458,4448.7,4448.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756411821766,1.77458,4448.7,4448.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756411823465,0.95645,4447.9,4447.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411823665,1.77465,4447.9,4447.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411824460,0.4047,4447.4,4447.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411824665,1.22289,4447.5,4447.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411824861,1.01158,4448.1,4448.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411824862,1.37,4448.1,4448.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411825165,1.96494439,4448.1,4448.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756411825566,0.19031439,4448.1,4448.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411826068,0.40463,4448.1,4448.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756411826267,0.8182,4448.6,4448.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756411826467,1.22282,4448.3,4448.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756411826664,0.40462,4448.3,4448.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411826866,0.8182,4449.4,4449.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411827166,1.17713451,4450.9,4448.2,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1756411827167,0.19026906,4449.3,4449.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411827463,0.40446,4450.0,4449.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411827669,0.40446,4450.0,4449.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411827862,0.40444,4450.2,4449.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411828063,1.22262,4450.4,4450.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756411828262,0.19030539,4450.3,4450.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411829265,1.56030539,4450.3,4450.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411829462,1.56030539,4450.3,4450.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411829663,1.37,4450.0,4449.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756411829865,1.22268,4449.8,4449.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411830063,1.22268,4449.8,4449.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411830364,1.01106,4450.4,4449.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411830365,0.40446,4450.0,4449.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411830663,0.40447,4449.9,4449.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756411830968,1.22267,4449.9,4449.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411832366,0.40445,4450.1,4449.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411832670,0.40443,4450.3,4450.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411832871,0.59449937,4450.3,4450.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411833069,0.19005583,4450.3,4450.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756411833469,0.40442,4450.5,4450.2,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1756411833670,0.19002817,4450.4,4450.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411834363,0.4044,4450.7,4450.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411834562,0.59438888,4450.7,4450.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411835071,0.18998888,4450.7,4450.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411836567,0.40439,4450.8,4450.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756411836568,0.40439,4450.8,4450.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756411836770,0.8544,4451.2,4450.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411836971,0.8544,4451.2,4449.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1756411836972,0.8544,4451.4,4451.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756411837267,0.8544,4451.4,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411837473,0.40432,4451.6,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411837671,0.18989838,4451.5,4451.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756411838869,0.40431,4451.7,4451.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756411839068,0.8544,4452.0,4451.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756411839375,1.2587,4451.8,4451.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411839674,1.44858534,4451.8,4451.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411840176,2.00118534,4451.8,4451.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411840369,1.8113,4451.8,4451.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411841069,0.9569,4451.8,4451.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411842074,0.9569,4451.8,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411842075,0.40433,4451.4,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411842273,1.25873,4451.4,4451.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756411843476,0.40432,4451.6,4451.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756411843669,0.40432,4451.6,4451.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411845273,1.81132,4451.6,4451.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411846276,1.81132,4451.6,4451.5,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1756411846674,0.8544,4453.6,4452.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756411846873,0.8544,4453.1,4452.3,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1756411847168,0.8544,4452.5,4452.4,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1756411847374,1.407,4452.5,4452.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411847574,1.81123,4452.5,4452.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411848973,1.407,4452.3,4452.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1756411849177,0.8544,4452.3,4451.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756411849471,0.8544,4451.3,4451.2,32.76635]
["bitfinex-derivatives","ETHF0:USTF0",1756411849676,1.25874,4451.3,4451.2,33.00635]
["bitfinex-derivatives","ETHF0:USTF0",1756411849975,1.25874,4451.3,4451.2,33.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756411850775,1.25874,4451.3,4451.2,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756411851078,1.25874,4451.3,4451.2,33.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756411851577,0.40434,4451.3,4451.2,33.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756411852274,0.40433,4451.5,4451.2,33.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756411852473,0.40433,4451.5,4451.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411852868,0.40434,4451.3,4451.2,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1756411853079,1.25874,4451.3,4451.2,33.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756411853274,1.25874,4451.3,4451.2,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756411853874,1.25874,4451.3,4451.2,33.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756411855077,1.25874,4451.3,4451.2,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756411855278,1.25874,4451.3,4451.2,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756411856379,0.18701737,4451.3,4451.2,33.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756411856582,0.40434,4451.4,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411856782,0.59135596,4451.4,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411857378,0.18701596,4451.4,4451.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411858287,1.44574596,4451.4,4451.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756411858489,1.44574596,4451.4,4451.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756411858988,0.59134596,4451.4,4451.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756411859389,1.99834596,4451.4,4451.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756411860384,1.25874,4451.3,4451.2,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756411860687,1.44575596,4451.3,4451.2,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756411861584,0.18701596,4451.3,4451.2,33.83065]
["bitfinex-derivatives","ETHF0:USTF0",1756411861784,1.407,4451.9,4451.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411861993,1.99850611,4451.9,4451.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756411862188,0.18721611,4451.9,4451.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1756411862385,0.40428,4452.0,4451.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411862689,0.59155341,4452.0,4451.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411862884,1.14415341,4452.0,4451.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756411863090,1.25874,4451.3,4451.2,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1756411863289,1.25874,4451.3,4451.2,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756411863691,1.44606877,4451.3,4451.2,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1756411863993,1.44606877,4451.3,4451.2,33.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756411864188,0.18732877,4451.3,4451.2,33.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756411866696,0.40432,4451.6,4451.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756411866891,0.1874939,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411867993,0.5918139,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411868189,0.1874939,4451.6,4451.5,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1756411868794,0.5918139,4451.6,4451.5,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1756411869995,0.5918139,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411871198,0.40432,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411873089,1.80502,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411875898,0.40432,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411877794,0.40432,4451.6,4451.5,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1756411878496,1.4007,4452.0,4451.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756411878691,1.80498,4452.0,4451.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411880706,0.40428,4452.0,4451.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756411880999,1.80498,4452.0,4451.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756411881205,0.95153,4451.6,4451.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756411881393,1.80503,4451.6,4451.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411883910,1.80503,4451.6,4451.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756411884103,1.8051,4450.7,4450.6,2.8050009]
["bitfinex-derivatives","ETHF0:USTF0",1756411884308,1.80517,4449.9,4449.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756411884610,1.80519,4449.7,4449.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756411885106,1.997022,4449.7,4449.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756411885704,1.997022,4449.7,4449.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411887208,1.997022,4449.7,4449.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756411887508,1.997022,4449.7,4449.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756411890012,1.9962959,4449.7,4449.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756411890206,1.9962959,4449.7,4449.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411890610,0.7383059,4449.7,4449.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756411890811,0.40447,4449.9,4449.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756411891007,0.40447,4449.9,4449.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756411891313,1.80519,4449.7,4449.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756411893806,1.80519,4449.7,4448.6,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1756411893807,1.4007,4448.9,4448.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756411894016,1.4007,4448.8,4448.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756411894215,1.4007,4448.8,4448.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756411894815,1.80528,4448.8,4448.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756411896117,1.72911,4449.5,4449.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411896314,0.96413,4449.3,4449.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411896510,1.72913,4449.3,4449.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411897311,1.72913,4449.3,4449.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411898509,1.72913,4449.3,4449.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411898716,1.72913,4449.3,4449.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411899311,1.72913,4449.3,4449.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411899713,1.72913,4449.3,4449.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411903317,1.72913,4449.3,4449.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411904717,1.3246,4449.3,4449.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411905020,0.40448,4449.8,4449.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411905212,1.16947,4450.0,4449.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756411905414,1.16947,4450.0,4449.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411906722,0.40445,4450.2,4450.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411906919,0.40444,4450.3,4450.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411908619,0.40443,4450.4,4450.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411909319,0.40442,4450.6,4450.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1756411909518,1.01087,4451.3,4450.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756411909814,0.40434,4451.4,4451.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411910019,0.765,4451.5,4451.2,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1756411910314,1.3246,4451.5,4451.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411910516,0.5596,4451.5,4451.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411910717,0.96393,4451.5,4451.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411911322,1.72893,4451.5,4451.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411916218,0.765,4450.9,4450.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411916417,0.765,4450.9,4449.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411916418,0.40445,4450.1,4449.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411916617,1.3246,4450.0,4449.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411917123,1.3246,4450.0,4449.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411917513,1.3246,4450.0,4449.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411921227,0.40446,4450.1,4449.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411921429,0.96406,4450.1,4450.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411921728,1.72906,4450.1,4450.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756411922225,1.72906,4450.1,4450.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756411922826,1.72906,4450.1,4449.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411924129,0.765,4450.0,4449.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411924328,1.3246,4450.0,4449.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756411924632,1.3246,4450.0,4449.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411925228,1.72906,4450.0,4449.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756411925532,1.3246,4450.0,4449.9,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1756411926027,0.7652,4450.7,4450.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756411926328,1.2831,4450.7,4450.6,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1756411926630,1.68748,4450.9,4450.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756411926828,1.68748,4450.9,4450.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756411927028,0.40435,4451.3,4450.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756411927228,1.2831,4451.3,4451.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756411929931,1.2831,4451.3,4451.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756411931630,0.5179,4451.3,4451.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756411931831,0.7652,4451.6,4451.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756411932029,0.40434,4451.4,4451.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1756411932229,0.40434,4451.4,4451.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411932431,0.40432,4451.6,4451.3,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1756411932638,1.16953,4451.5,4451.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756411932837,1.16953,4451.5,4451.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411933435,0.40433,4451.5,4451.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411933933,1.68742,4451.7,4451.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411934326,0.40422,4452.7,4451.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756411934533,1.2831,4452.7,4452.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756411934728,1.2831,4452.7,4452.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756411935139,1.2831,4452.7,4452.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411935628,1.68732,4452.7,4452.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411935834,1.68732,4452.7,4452.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756411936034,1.2831,4452.7,4452.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411937339,1.01022,4454.2,4453.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411937544,1.2831,4453.5,4453.4,1.70705]
["bitfinex-derivatives","ETHF0:USTF0",1756411937744,1.2831,4453.5,4453.4,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1756411938537,1.2831,4453.5,4453.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411939240,1.2831,4453.5,4453.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756411939744,1.01021,4454.3,4453.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756411939745,0.5179,4453.2,4453.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756411939943,1.2831,4453.2,4453.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756411940339,1.2831,4453.2,4453.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411940846,0.5179,4453.4,4453.3,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1756411941041,1.2831,4453.4,4453.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411941537,1.2831,4453.7,4453.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411941740,1.2831,4453.7,4453.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411941940,1.2831,4453.7,4453.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756411942142,1.2831,4453.7,4453.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756411945455,1.68723,4453.7,4453.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756411945650,1.2831,4453.7,4453.6,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1756411947659,0.5179,4453.9,4453.8,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1756411948653,0.5179,4453.9,4453.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411948858,1.68721,4453.9,4453.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411949455,1.2831,4453.9,4453.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411949655,1.68721,4453.9,4453.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411949961,1.68721,4453.9,4453.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756411950162,1.68721,4453.9,4453.6,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1756411950163,0.92201,4453.9,4453.6,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1756411950358,1.2831,4453.8,4453.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756411950557,1.2831,4453.8,4453.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411950760,1.2831,4453.8,4453.7,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1756411951063,1.2831,4453.8,4453.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411951467,1.2831,4453.8,4453.7,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1756411951861,1.68722,4453.8,4453.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411952360,1.6872,4454.0,4453.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411952566,1.2831,4454.0,4453.9,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1756411952956,1.2831,4454.0,4453.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411953164,1.6872,4454.0,4453.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756411954763,1.6872,4454.0,4453.9,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1756411954970,1.2831,4454.0,4453.9,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1756411955175,0.5179,4454.4,4454.3,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1756411955371,1.68716,4454.4,4454.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411956867,1.2831,4454.4,4454.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411957072,1.2831,4454.4,4454.3,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1756411957574,1.68716,4454.4,4454.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411958272,1.2831,4454.4,4454.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411958474,1.2831,4454.4,4454.3,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1756411959174,1.68716,4454.4,4454.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756411959675,0.7652,4454.4,4454.3,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1756411959877,0.7473,4455.1,4454.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756411960174,0.7473,4454.9,4454.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756411960369,0.93267,4455.5,4455.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756411960675,0.5287,4455.5,4455.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756411960869,0.5287,4455.5,4455.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1756411961175,1.276,4455.5,4455.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1756411961376,1.276,4455.5,4455.4,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1756411961573,1.276,4455.8,4455.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756411961772,1.276,4455.8,4455.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1756411961974,1.00957,4457.1,4455.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756411962276,0.5287,4456.2,4456.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1756411962470,0.5287,4456.2,4456.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1756411962672,1.276,4456.2,4456.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1756411964076,1.276,4456.2,4456.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756411965377,1.276,4456.2,4456.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1756411969185,1.276,4456.2,4456.1,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1756411969379,1.276,4456.5,4456.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756411969582,1.276,4457.2,4457.1,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1756411969879,1.276,4457.2,4457.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411970289,1.67981,4457.2,4457.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411970482,1.276,4457.2,4457.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411970678,0.236,4459.2,4457.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411970679,0.7473,4459.2,4457.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411970878,0.7473,4458.6,4457.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756411971081,1.46342616,4458.5,4458.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756411971282,1.276,4458.5,4458.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411971483,0.01345467,4459.3,4458.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756411971484,0.76075467,4459.3,4458.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756411971677,1.16437467,4459.3,4458.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756411972079,1.276,4458.7,4458.6,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1756411972280,1.276,4458.7,4458.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1756411972880,1.276,4458.7,4458.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756411973081,0.5287,4458.3,4458.2,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1756411973282,1.276,4458.3,4458.2,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1756411976287,0.7473,4459.2,4458.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756411976686,1.67968,4458.7,4458.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1756411976888,1.67968,4458.7,4458.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411977686,1.67968,4458.7,4458.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756411977887,1.67968,4458.7,4458.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411978083,1.67968,4458.7,4458.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756411978590,1.276,4458.7,4458.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411978785,0.5287,4458.7,4458.2,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1756411978978,1.276,4458.4,4458.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756411979386,1.276,4458.4,4458.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411979782,0.01345467,4459.3,4458.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1756411980088,0.7473,4460.9,4460.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756411980388,0.7473,4460.9,4460.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756411980588,0.5287,4461.2,4461.1,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1756411980783,1.276,4461.2,4461.1,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1756411981192,1.276,4461.2,4461.1,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1756411981392,1.276,4461.2,4461.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756411981893,1.276,4461.2,4461.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756411982292,1.276,4461.2,4461.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756411983593,1.276,4461.2,4461.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756411983789,0.7473,4461.9,4461.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756411983990,1.276,4461.3,4461.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756411984190,1.276,4461.3,4461.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1756411984491,1.276,4461.3,4461.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756411985598,1.276,4461.3,4461.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756411985896,0.5287,4461.3,4461.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411986096,1.3071,4461.3,4461.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411987901,0.7784,4460.3,4460.2,32.71853]
["bitfinex-derivatives","ETHF0:USTF0",1756411988099,0.7784,4460.3,4460.2,33.67003]
["bitfinex-derivatives","ETHF0:USTF0",1756411988501,0.7784,4460.3,4460.2,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1756411989506,0.7784,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756411989701,0.7784,4460.3,4460.2,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1756411990305,0.7784,4460.3,4460.2,33.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756411991205,0.7784,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756411991402,0.7784,4460.3,4460.2,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1756411991603,0.7784,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756411992005,1.2724,4461.2,4461.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756411992299,1.2724,4461.2,4461.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756411993014,1.2724,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411995013,0.494,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411995406,1.2724,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411996210,1.2724,4461.2,4461.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756411996715,0.40344,4461.4,4461.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756411996716,0.40339,4461.8,4461.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756411996917,1.2724,4461.2,4461.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411997117,0.7784,4461.9,4460.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756411997317,1.2724,4460.4,4460.3,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1756411997614,1.2724,4460.4,4460.3,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1756411998106,0.494,4460.4,4460.3,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1756411998314,1.2724,4460.4,4460.3,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1756411998513,1.2724,4460.4,4460.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756411998713,1.2724,4460.4,4460.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756411999017,1.2724,4460.4,4460.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756411999415,0.494,4460.4,4460.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756411999616,1.2724,4460.4,4460.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412000307,0.7784,4460.7,4460.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756412000508,1.2724,4460.7,4460.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756412000710,1.2724,4460.7,4460.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412001309,1.2724,4461.1,4461.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756412001514,1.2724,4461.1,4461.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412001714,1.2724,4461.1,4461.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756412002017,1.2724,4461.1,4461.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412002919,1.17713451,4462.4,4461.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412002920,0.40338,4462.0,4461.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756412003120,1.2724,4461.6,4461.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412004520,0.494,4461.6,4461.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412004714,1.2724,4461.6,4461.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756412005916,1.67578,4462.0,4461.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756412006122,1.2724,4462.0,4461.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1756412006324,1.2724,4462.0,4461.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1756412006624,1.2724,4461.7,4461.6,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1756412007016,1.2724,4461.7,4461.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756412007417,1.2724,4461.7,4461.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756412007620,0.7784,4461.1,4459.8,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1756412007820,1.2724,4460.5,4460.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756412008020,1.2724,4460.5,4460.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756412008220,1.2724,4460.5,4460.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756412008518,1.2724,4460.3,4460.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756412008722,1.2724,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412008919,1.2724,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756412009121,1.2724,4460.3,4460.2,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756412011021,1.17713451,4461.6,4460.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756412011228,1.2724,4460.9,4460.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756412011522,1.8453164,4460.9,4460.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412011922,1.2724,4460.9,4460.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412012118,1.2724,4460.9,4460.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756412012321,1.2724,4460.9,4460.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412013526,1.2724,4460.5,4460.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756412013719,1.2724,4460.5,4460.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412014117,0.494,4460.8,4460.7,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1756412014316,1.2724,4460.8,4460.7,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1756412014822,1.2724,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756412015024,1.2724,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412015426,1.2724,4460.3,4460.2,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756412017226,1.2724,4460.3,4460.2,33.66354]
["bitfinex-derivatives","ETHF0:USTF0",1756412017627,1.2724,4460.3,4460.2,33.42854]
["bitfinex-derivatives","ETHF0:USTF0",1756412017824,0.494,4460.3,4460.2,33.66354]
["bitfinex-derivatives","ETHF0:USTF0",1756412018029,1.2414,4460.7,4460.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756412018224,1.2414,4460.7,4460.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412018824,1.2414,4460.7,4460.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756412019327,0.40347,4461.0,4460.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756412019626,0.5013,4461.0,4460.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756412019830,0.5013,4461.0,4460.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412020029,1.2414,4461.0,4460.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412020231,1.2414,4461.0,4460.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412020623,1.2414,4461.0,4460.9,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1756412021527,0.17505956,4463.6,4460.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412021735,1.2414,4461.9,4461.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756412021928,1.2414,4461.9,4461.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412022832,1.00828,4462.8,4460.9,1.99369053]
["bitfinex-derivatives","ETHF0:USTF0",1756412022833,0.7401,4461.7,4461.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756412023023,1.2414,4461.5,4461.4,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756412023227,1.2414,4461.5,4461.4,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1756412023732,1.2414,4461.8,4461.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756412023927,1.2414,4461.8,4461.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756412024128,1.2414,4462.1,4462.0,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1756412024323,1.00817,4463.3,4462.2,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1756412024324,1.2414,4462.3,4462.2,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1756412025530,1.2414,4462.3,4462.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756412025734,1.2414,4462.3,4462.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756412026536,0.40333,4462.6,4462.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756412026831,0.5013,4462.6,4462.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412027228,1.2414,4462.6,4462.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412027737,1.2414,4462.6,4462.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412028235,0.5013,4462.7,4462.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412028431,0.90461,4462.7,4462.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412028831,1.2414,4462.6,4462.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412029435,1.2414,4462.6,4462.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412029635,1.2414,4462.6,4462.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412030540,1.2414,4462.6,4462.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412030937,1.2414,4462.6,4462.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412032331,1.2414,4462.6,4462.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756412032332,0.5013,4461.9,4461.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756412032534,1.2414,4461.9,4461.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756412033240,1.2414,4461.9,4461.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756412033440,1.64479,4461.9,4461.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412033642,1.2414,4461.9,4461.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412038543,1.64479,4461.9,4461.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412039350,1.2414,4461.9,4461.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412039544,1.64479,4461.9,4461.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412040151,1.64479,4461.9,4461.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412040442,1.00848,4461.9,4461.1,1.99369053]
["bitfinex-derivatives","ETHF0:USTF0",1756412040647,1.2414,4461.2,4461.1,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756412040848,0.7401,4461.2,4461.1,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1756412041049,0.5013,4461.7,4461.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756412041249,0.5013,4461.7,4461.6,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1756412041844,1.2414,4461.7,4461.6,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1756412042249,1.2414,4461.7,4461.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412042547,1.2414,4461.2,4461.1,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1756412042748,1.2414,4461.2,4461.1,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1756412044652,1.2414,4461.2,4461.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756412044854,1.2414,4461.2,4461.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756412045047,1.2414,4461.2,4460.9,1.99369053]
["bitfinex-derivatives","ETHF0:USTF0",1756412045253,1.64486,4461.1,4461.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412045654,1.2414,4461.1,4461.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412046153,1.64486,4461.1,4461.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412047150,1.2183,4460.7,4460.6,2.39720053]
["bitfinex-derivatives","ETHF0:USTF0",1756412047354,1.2183,4460.7,4460.6,2.63220053]
["bitfinex-derivatives","ETHF0:USTF0",1756412047554,1.2183,4460.7,4460.6,3.80530053]
["bitfinex-derivatives","ETHF0:USTF0",1756412048456,1.2183,4460.7,4460.6,3.82318252]
["bitfinex-derivatives","ETHF0:USTF0",1756412049263,1.2183,4460.7,4460.6,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1756412049465,1.2183,4460.7,4460.6,3.82318252]
["bitfinex-derivatives","ETHF0:USTF0",1756412049768,1.2183,4460.7,4460.6,3.41967252]
["bitfinex-derivatives","ETHF0:USTF0",1756412050365,1.2183,4460.7,4460.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756412051562,1.6218,4460.7,4460.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412051968,1.6218,4460.7,4460.5,2.01157252]
["bitfinex-derivatives","ETHF0:USTF0",1756412052264,1.10873,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756412052466,1.10873,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412054069,0.7052,4460.3,4460.2,33.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756412054864,1.10873,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412055065,0.7052,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412055464,0.7052,4460.3,4460.2,33.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756412059576,0.7052,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412059577,1.10873,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412060671,1.10873,4460.3,4460.2,33.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756412061274,1.10873,4460.3,4460.2,33.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756412061474,1.10872,4460.5,4460.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756412061675,1.62182,4460.5,4460.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756412062471,1.62182,4460.5,4460.4,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1756412062978,1.62182,4460.5,4460.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756412063371,1.10873,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756412063571,1.10873,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412063968,1.10873,4460.3,4460.2,33.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756412064576,1.10873,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412064776,1.10873,4460.3,4460.2,33.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756412065280,0.40353,4460.3,4460.2,32.95354]
["bitfinex-derivatives","ETHF0:USTF0",1756412065483,0.40352,4460.5,4460.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756412065777,0.91662,4460.5,4460.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756412065977,1.62182,4460.5,4460.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756412066480,1.62182,4460.5,4460.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756412066882,1.62182,4460.5,4460.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412067283,1.00874,4460.8,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756412067284,0.40353,4460.3,4460.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756412067481,1.10873,4460.3,4460.2,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1756412070285,0.40361,4459.5,4459.4,2.01157252]
["bitfinex-derivatives","ETHF0:USTF0",1756412070482,0.40361,4459.5,4459.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756412070878,0.40361,4459.5,4459.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756412071080,0.40361,4459.5,4459.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756412071683,1.62191,4459.5,4459.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412077986,1.13831,4458.3,4458.2,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756412078192,0.40371,4458.3,4458.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412078591,1.63661,4458.3,4458.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412079392,1.63661,4458.3,4458.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756412079803,1.63661,4458.3,4458.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412080093,1.63661,4458.3,4458.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412080290,2.018,4459.6,4458.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756412080495,1.63655,4459.0,4458.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412080793,1.63655,4459.0,4458.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412082289,0.40365,4459.1,4458.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412082503,0.40365,4459.1,4459.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412082996,1.63646,4460.0,4459.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412083198,0.40356,4460.1,4460.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412083394,1.63646,4460.1,4460.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412085495,0.90186,4460.1,4459.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412085695,1.2329,4460.0,4459.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412086195,1.63651,4459.5,4459.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412086392,1.63651,4459.5,4459.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756412086593,0.40361,4459.5,4459.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412088395,2.01748,4460.8,4459.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412088396,1.19694843,4462.6,4460.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412088600,0.40352,4460.5,4460.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412088896,1.2329,4460.5,4460.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412089099,1.2329,4460.5,4460.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412089299,1.2329,4460.5,4460.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412089300,1.63642,4460.5,4460.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412090099,1.2329,4460.5,4460.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412091497,0.40349,4460.8,4460.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412091702,0.90179,4460.8,4460.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412091898,1.63639,4460.8,4460.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412093903,1.63642,4460.5,4460.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756412094707,0.7346,4461.1,4460.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412095206,2.01685,4462.2,4460.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756412095207,0.7346,4461.3,4460.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412095506,1.24348,4462.0,4460.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412095507,1.63637,4461.0,4460.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412095906,1.63637,4461.0,4460.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412096108,1.63637,4461.0,4460.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412096603,1.63637,4461.0,4460.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412096604,1.2329,4460.6,4460.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412096802,1.63641,4460.6,4460.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756412097205,0.7346,4461.4,4460.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412097516,1.63638,4461.0,4460.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412098514,1.2329,4461.0,4460.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412098711,1.2329,4461.0,4460.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412098907,1.63637,4461.0,4460.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412099912,0.4983,4460.8,4460.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412100108,1.2329,4460.8,4460.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412100310,1.00873,4460.8,4460.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412100516,0.4983,4460.1,4460.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412100817,0.7346,4460.4,4460.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1756412101013,1.2329,4460.4,4460.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412101213,1.63638,4461.0,4460.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412101417,1.2329,4461.0,4460.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756412101714,1.00855,4461.6,4460.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756412102017,1.19694843,4463.7,4461.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412102018,1.2329,4462.3,4461.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412102217,1.63627,4462.1,4462.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412102513,1.00836,4462.5,4461.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756412102514,0.4983,4461.5,4461.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412102718,0.4983,4461.5,4461.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756412102719,1.2329,4461.5,4461.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756412103119,1.2329,4461.5,4461.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756412103511,1.2329,4461.5,4461.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412103716,0.7346,4461.1,4461.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1756412103917,0.7346,4461.1,4461.0,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756412104615,0.40346,4461.2,4461.0,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756412104923,1.2329,4461.6,4461.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756412105122,1.2329,4461.6,4461.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756412105522,2.01643,4463.1,4461.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412105523,1.2329,4461.2,4461.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756412105720,1.2329,4461.2,4461.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1756412105721,0.7346,4461.1,4461.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1756412106018,1.00866,4461.1,4460.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412106224,1.57921,4460.6,4460.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412106618,0.4627,4460.2,4460.1,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1756412106817,1.1757,4460.2,4460.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1756412107022,1.1757,4460.2,4460.1,1.74465]
["bitfinex-derivatives","ETHF0:USTF0",1756412107615,0.40357,4459.9,4459.6,2.61967252]
["bitfinex-derivatives","ETHF0:USTF0",1756412107822,1.1757,4459.3,4459.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756412108024,1.1757,4459.2,4459.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756412108322,0.713,4460.3,4459.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756412108524,0.713,4460.3,4459.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1756412108525,0.40349,4460.8,4460.2,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1756412108725,0.4627,4460.8,4460.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756412109022,1.72146,4462.0,4460.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756412109321,1.1757,4460.6,4460.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756412109527,0.713,4461.2,4460.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756412109725,0.4627,4461.5,4461.4,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1756412110023,1.1757,4461.8,4461.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756412110529,0.713,4462.4,4461.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756412111021,1.00815,4463.4,4462.2,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1756412111022,1.1757,4462.3,4462.2,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1756412111221,1.1757,4462.3,4462.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1756412111427,0.40331,4462.8,4462.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1756412111622,0.40332,4462.7,4462.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1756412111829,0.40338,4462.0,4461.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756412112030,0.4627,4461.7,4461.6,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1756412112227,1.1757,4461.7,4461.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756412112530,1.1757,4461.5,4461.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412113630,0.713,4462.6,4461.4,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1756412113834,0.40338,4462.1,4461.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756412114033,0.713,4462.0,4461.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756412114222,0.40338,4462.1,4461.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756412114427,1.11638,4462.0,4461.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1756412114633,0.40338,4462.1,4461.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756412114830,1.11638,4462.1,4461.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756412115333,0.713,4462.0,4461.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756412115533,1.1757,4462.0,4461.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412116533,0.86608,4462.0,4461.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1756412116731,0.4627,4461.8,4461.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412116935,1.1757,4461.8,4461.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412117438,0.86611,4461.8,4461.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412117637,0.40341,4461.8,4461.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756412117836,0.86611,4461.8,4461.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412118135,1.00826,4462.9,4461.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1756412118438,0.713,4462.8,4462.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756412118634,1.1757,4462.1,4462.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412118834,0.713,4461.9,4461.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756412119139,1.1757,4461.9,4461.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412120736,1.1757,4462.2,4462.1,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1756412122341,1.1757,4462.2,4462.1,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1756412122535,1.1757,4462.2,4462.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756412122735,1.57906,4462.2,4461.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1756412122936,0.4627,4461.8,4461.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756412123136,1.1757,4461.8,4461.7,1.73931]
["bitfinex-derivatives","ETHF0:USTF0",1756412123332,1.1757,4461.8,4461.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756412123733,1.1757,4461.8,4461.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756412125045,1.1757,4461.8,4461.7,1.73931]
["bitfinex-derivatives","ETHF0:USTF0",1756412126044,1.1757,4462.2,4462.1,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1756412127750,0.4627,4462.9,4462.8,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1756412127942,1.1757,4462.9,4462.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756412128141,1.579,4462.9,4462.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412128546,1.1757,4462.5,4462.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1756412128744,1.1757,4462.5,4462.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1756412129247,1.1757,4462.5,4462.4,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1756412129443,0.4627,4462.8,4462.7,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1756412129638,1.1757,4462.8,4462.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756412129845,0.713,4462.8,4462.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412130041,1.1757,4462.8,4462.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756412132048,2.01584,4464.4,4463.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756412132049,1.57897,4463.2,4463.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756412132250,1.57897,4463.2,4463.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756412133045,1.57897,4463.2,4463.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412133046,1.1757,4463.2,4463.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412134147,0.4627,4463.2,4462.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756412134352,0.713,4462.7,4462.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756412134552,1.1757,4462.4,4462.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756412134750,1.1757,4462.9,4462.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756412135052,0.40328,4463.1,4462.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756412135252,0.40329,4463.0,4462.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412135448,1.57899,4463.0,4462.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412135652,1.1757,4463.0,4462.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756412138248,0.4627,4463.0,4462.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756412138648,0.4627,4463.0,4462.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756412139553,1.1755,4463.0,4462.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756412140757,1.1611,4463.5,4463.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756412140944,1.1611,4463.5,4463.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412141255,1.1611,4463.5,4463.4,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1756412142252,1.1611,4463.5,4463.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412142457,1.56434,4463.5,4463.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412142756,1.1611,4463.5,4463.4,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1756412143554,1.1611,4463.5,4463.4,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1756412143755,0.7128,4463.9,4463.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1756412143956,1.1611,4463.9,4463.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1756412144459,0.7128,4463.5,4463.4,41.43725]
["bitfinex-derivatives","ETHF0:USTF0",1756412145547,0.7128,4463.5,4463.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756412146053,1.11604,4463.5,4463.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756412147061,1.11604,4463.5,4463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756412147253,1.1611,4462.7,4462.4,2.01157252]
["bitfinex-derivatives","ETHF0:USTF0",1756412147454,1.1611,4462.6,4462.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1756412147655,1.1611,4462.6,4462.5,42.48963]
["bitfinex-derivatives","ETHF0:USTF0",1756412148261,1.1611,4462.9,4462.8,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1756412148460,1.1611,4463.2,4463.1,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1756412148661,1.1611,4463.2,4463.1,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1756412149163,0.40331,4462.8,4462.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756412149366,1.1611,4462.8,4462.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756412149660,1.56441,4462.8,4462.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756412150260,1.1611,4462.8,4462.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756412151162,0.4033,4462.9,4462.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756412151362,0.4033,4462.9,4462.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756412151666,0.40327,4463.3,4462.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756412151966,1.1611,4463.2,4463.1,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1756412152159,1.56437,4463.2,4463.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756412152858,1.1611,4463.2,4463.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756412153258,1.56437,4463.2,4463.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756412153465,1.1611,4463.2,4463.1,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1756412154169,0.7128,4464.6,4463.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756412154373,0.8515,4464.0,4463.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756412154571,1.5643,4464.0,4463.9,0.53581865]
["bitfinex-derivatives","ETHF0:USTF0",1756412154975,1.5643,4464.0,4463.9,0.95011865]
["bitfinex-derivatives","ETHF0:USTF0",1756412158476,1.5643,4464.0,4463.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412159076,1.00807,4463.8,4463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756412159278,1.56438,4463.1,4463.0,2.01157252]
["bitfinex-derivatives","ETHF0:USTF0",1756412159479,0.40333,4462.6,4462.5,2.8050009]
["bitfinex-derivatives","ETHF0:USTF0",1756412159679,0.85164,4462.4,4462.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756412159876,1.1611,4462.2,4462.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756412160274,1.11617,4462.1,4462.0,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756412160475,1.11617,4462.1,4462.0,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756412161874,1.11617,4462.1,4462.0,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756412162076,1.11617,4462.1,4462.0,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756412162273,1.11617,4462.1,4462.0,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1756412162476,1.11617,4462.1,4462.0,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756412163078,1.56447,4462.1,4462.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412163285,1.56453,4461.4,4461.3,2.01157252]
["bitfinex-derivatives","ETHF0:USTF0",1756412163486,1.56453,4461.4,4461.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756412164285,1.1611,4461.4,4461.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756412164585,1.00845,4462.1,4461.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756412164776,1.11623,4461.5,4461.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756412165082,1.56453,4461.5,4461.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756412165482,0.40343,4461.5,4461.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756412166085,1.09811,4461.7,4461.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756412166285,1.55661,4461.7,4461.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756412166486,1.55661,4461.7,4461.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756412166882,0.6947,4462.7,4461.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756412167087,0.6947,4462.7,4462.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412167286,1.1532,4462.3,4462.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756412167489,1.55655,4462.3,4462.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756412168083,1.00822,4463.1,4462.2,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1756412168278,1.098,4462.9,4462.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1756412168481,0.4033,4462.9,4462.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756412168682,0.6947,4463.6,4462.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412168981,1.55648,4463.2,4463.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756412169488,0.40326,4463.3,4463.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412169687,0.40326,4463.3,4463.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756412169888,0.6947,4463.4,4463.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412170186,0.6947,4463.6,4463.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412170388,0.6947,4463.6,4463.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756412170888,0.6947,4464.5,4463.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756412171092,0.8617,4464.0,4463.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756412171386,1.00767,4465.5,4463.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756412171691,0.69792296,4464.7,4464.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412171887,0.40321,4464.0,4463.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756412172089,1.1532,4463.8,4463.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412172288,1.1532,4463.5,4463.4,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1756412172482,1.1532,4463.5,4463.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756412172783,1.1532,4463.6,4463.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756412172984,1.55643,4463.6,4463.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412173387,1.55643,4463.6,4463.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756412173984,1.55643,4463.6,4463.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756412175690,1.1532,4463.1,4463.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756412175887,1.1532,4463.1,4463.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756412176094,1.55645,4463.5,4463.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756412176593,1.55646,4463.3,4463.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756412176793,1.1532,4462.7,4462.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756412177094,1.1532,4462.7,4462.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756412177392,1.1532,4462.7,4462.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756412177590,1.1532,4462.7,4462.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756412177992,1.1532,4462.7,4462.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412178389,1.1532,4462.7,4462.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756412178582,1.55652,4462.7,4462.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412178987,1.09805,4462.3,4462.2,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756412179288,0.6947,4462.3,4462.2,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756412181895,0.6947,4462.3,4462.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756412182095,0.6947,4462.3,4462.2,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756412182991,0.6947,4462.3,4462.2,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756412183296,0.6947,4462.3,4462.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756412183596,1.1532,4462.3,4462.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412188300,1.55655,4462.3,4462.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412190500,1.1532,4461.9,4461.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756412190798,1.55662,4461.6,4461.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756412191003,1.55662,4461.6,4461.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756412191203,1.55662,4461.6,4461.5,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1756412191604,0.40341,4461.7,4461.6,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1756412191903,0.40341,4461.7,4461.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756412192702,1.55661,4461.7,4461.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756412193209,0.40343,4461.4,4461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756412193408,1.09813,4461.4,4461.3,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756412194609,1.55663,4461.4,4461.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756412194806,0.4585,4460.9,4460.8,32.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756412195110,1.55668,4460.9,4460.8,73.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756412195908,1.55668,4460.9,4460.8,32.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756412196097,1.55668,4460.9,4460.8,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756412196500,1.55668,4460.9,4460.8,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1756412196899,1.55668,4460.9,4459.0,0.22709069]
["bitfinex-derivatives","ETHF0:USTF0",1756412196900,1.50804,4460.2,4460.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412197100,1.50804,4460.2,4460.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756412197301,0.84927,4459.9,4459.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412197611,1.50807,4459.9,4459.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756412197906,1.00885,4460.3,4459.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756412198106,1.1045,4459.3,4459.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412198308,1.1045,4459.3,4459.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412198506,1.00894,4459.9,4459.1,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756412198507,1.06243,4459.2,4459.1,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756412198707,1.06243,4459.2,4459.1,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756412198900,0.6588,4459.2,4459.1,32.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756412199610,1.1045,4459.6,4459.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412199813,1.1045,4459.6,4459.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412200309,1.06243,4459.2,4459.1,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756412200506,1.06243,4459.2,4459.1,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756412202703,1.50813,4459.2,4459.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412204611,1.50813,4459.2,4459.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756412204612,1.1045,4459.2,4459.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756412204813,0.4457,4459.5,4459.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412205113,1.50811,4459.5,4459.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412205709,1.50811,4459.5,4459.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412206308,1.50811,4459.5,4459.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412206614,1.1045,4458.6,4458.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412206913,0.40365,4459.1,4459.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412207113,0.84935,4459.1,4459.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412207310,1.06243,4459.3,4459.0,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1756412207508,1.06243,4459.3,4459.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412207705,0.40358,4459.8,4459.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412207908,1.06236,4460.0,4459.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412208105,1.06236,4460.0,4459.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412208508,0.40356,4460.0,4459.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412209214,1.50806,4460.0,4459.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412209418,0.40355,4460.2,4460.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756412209604,0.40355,4460.2,4460.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412209809,1.06233,4460.4,4460.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412210004,0.6588,4460.3,4460.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412210210,0.40353,4460.4,4460.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412210414,1.06233,4460.4,4460.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412211214,0.6588,4460.7,4460.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412211413,0.6588,4460.6,4460.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756412211718,0.6588,4460.6,4459.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412211719,1.50801,4460.6,4460.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412212015,1.00868,4461.1,4459.5,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1756412212215,1.50809,4459.8,4459.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412212616,0.40361,4459.5,4459.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412212812,1.50811,4459.5,4459.3,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756412213010,0.6588,4459.4,4459.3,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756412213213,0.84932,4459.3,4459.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412213416,1.50812,4459.3,4459.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412216125,1.5082,4458.5,4458.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412216423,1.5082,4458.5,4458.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412217425,1.1045,4458.5,4458.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412217634,1.06248,4458.7,4458.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756412217832,1.50818,4458.7,4458.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412218433,1.50818,4458.7,4458.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412218927,1.50818,4458.7,4458.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412219133,0.8494,4458.5,4458.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756412219325,1.5082,4458.5,4458.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756412220330,1.5082,4458.5,4458.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412220626,1.1045,4458.5,4458.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412220826,0.40367,4458.8,4458.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412221028,0.6588,4459.6,4459.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412221323,1.50813,4459.3,4459.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412222129,1.50813,4459.3,4459.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412222331,1.50813,4459.2,4459.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412222526,1.50813,4459.2,4459.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412222934,1.50813,4459.2,4459.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412223232,0.84937,4458.8,4458.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412223429,0.84937,4458.8,4458.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412223931,0.40367,4458.8,4458.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756412224227,1.06246,4459.0,4458.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756412224433,1.06246,4459.0,4458.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412225328,1.50816,4459.0,4458.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756412226427,0.40369,4458.6,4458.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756412226730,1.49633,4458.1,4458.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756412227034,1.00926,4458.5,4457.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756412227035,1.49635,4457.9,4457.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756412227229,1.49635,4457.9,4457.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756412229030,0.40374,4458.1,4457.8,32.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756412229236,0.40374,4458.1,4458.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756412229732,1.05865,4457.9,4457.8,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756412229934,1.05865,4457.9,4457.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756412232540,1.05865,4457.9,4457.8,32.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756412232737,1.0926,4458.2,4458.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412232944,1.49632,4458.2,4458.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412233138,1.49632,4458.2,4457.8,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756412233339,1.05865,4457.9,4457.8,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1756412233736,1.05865,4457.9,4457.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756412234340,0.40375,4457.9,4457.8,32.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756412235441,0.40373,4458.1,4458.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412237142,0.40372,4458.3,4457.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756412237337,1.05858,4458.7,4458.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412237542,0.40368,4458.7,4458.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756412237942,0.40367,4458.9,4458.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756412238144,0.40367,4458.9,4458.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756412238445,0.40367,4458.9,4458.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412238645,1.49627,4458.9,4458.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412239949,0.40367,4458.9,4458.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412240243,0.6549,4459.1,4459.0,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1756412240552,0.40364,4459.2,4459.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412242545,1.49624,4459.2,4459.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412242848,1.49624,4459.2,4459.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756412243349,1.49624,4459.2,4459.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756412245048,1.49624,4459.2,4459.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756412245851,1.664,4459.2,4458.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756412246052,0.40373,4458.1,4458.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756412246254,0.84145,4457.9,4457.5,2.34987252]
["bitfinex-derivatives","ETHF0:USTF0",1756412246547,1.49635,4457.9,4457.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756412247552,1.49635,4457.9,4457.8,32.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756412254360,1.49635,4457.9,4457.8,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1756412255258,0.40375,4457.9,4457.8,32.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756412257361,11.001275,4490.9,4458.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412257362,0.40368,4458.7,4458.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412257556,0.6767,4459.0,4458.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412257755,0.40367,4458.8,4458.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412257955,0.40367,4458.8,4458.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412258961,1.54382,4459.3,4459.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412259163,1.54382,4459.3,4459.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412262362,1.54382,4459.3,4459.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412267770,0.40357,4459.9,4459.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756412267962,0.40357,4459.9,4458.8,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1756412267963,1.54377,4459.9,4459.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756412268165,1.54377,4459.9,4459.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756412268565,1.54377,4459.9,4459.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412268762,1.00876,4460.7,4459.8,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756412268967,0.40356,4460.0,4459.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756412269169,0.40356,4460.0,4459.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412269569,0.6767,4460.1,4460.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756412269765,0.6767,4460.1,4460.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412270268,0.6767,4460.1,4459.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1756412270269,1.08023,4460.3,4460.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756412270566,1.1402,4460.7,4460.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412270771,1.1402,4460.7,4460.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412271072,1.5437,4460.7,4460.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412273268,1.5437,4460.7,4460.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756412273469,1.5437,4460.7,4460.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412274567,1.1402,4460.7,4460.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412276177,1.68527,4461.5,4460.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756412276364,1.1402,4461.1,4461.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412276569,1.1402,4461.1,4460.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412276570,0.86701,4460.6,4460.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412276773,1.54371,4460.6,4460.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412276975,1.54371,4460.6,4460.5,41.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756412277273,1.1402,4460.6,4460.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1756412277969,0.40355,4460.2,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756412278174,1.1402,4460.1,4460.0,41.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756412278375,1.1402,4460.1,4460.0,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756412278575,1.1402,4460.1,4460.0,41.75566]
["bitfinex-derivatives","ETHF0:USTF0",1756412278770,1.97671946,4464.4,4460.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412278771,1.1402,4460.6,4460.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412278971,1.54371,4460.6,4460.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412280079,1.1402,4460.1,4460.0,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1756412280275,1.1402,4460.1,4460.0,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1756412280676,1.1402,4460.1,4460.0,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1756412281072,0.4035,4460.8,4460.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1756412281268,1.1402,4460.6,4460.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412281577,1.1402,4461.2,4461.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756412281778,1.1402,4461.2,4461.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756412282578,1.1402,4461.2,4461.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756412283067,1.1402,4461.2,4461.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756412283973,1.1402,4461.2,4461.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756412284176,1.1402,4461.2,4461.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756412285081,0.6767,4461.2,4461.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756412285580,1.1402,4461.6,4461.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756412286983,1.1402,4461.6,4461.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756412287279,1.1402,4461.6,4461.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756412287876,1.0659,4462.0,4461.9,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1756412288182,0.4394,4462.0,4461.9,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1756412288384,1.0659,4462.0,4461.9,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1756412289280,0.6265,4462.0,4461.9,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1756412289475,1.0659,4462.3,4462.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1756412289680,1.0659,4462.8,4462.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756412289879,1.0659,4462.8,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412290283,0.4394,4462.9,4462.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756412290482,0.4394,4462.9,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412290483,1.0659,4462.9,4462.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412290785,0.4394,4462.9,4462.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756412291088,0.84266,4463.4,4463.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756412291383,1.0659,4463.4,4463.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756412291586,1.0659,4463.4,4463.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412292280,0.4394,4462.9,4462.8,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1756412292480,1.0659,4462.9,4462.8,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1756412292882,1.0659,4463.1,4463.0,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1756412293486,1.0659,4463.1,4463.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756412294687,0.4394,4463.1,4462.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756412294889,0.6265,4462.7,4462.6,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756412295188,0.6265,4462.7,4462.6,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756412295585,0.6265,4462.7,4462.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756412295785,0.6265,4462.7,4462.6,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756412295981,0.6265,4462.7,4462.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756412297093,1.0659,4462.7,4462.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412297289,5.0659,4462.7,4462.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412297588,1.02993,4461.5,4461.4,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1756412297792,1.02993,4461.5,4461.4,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1756412298194,0.6265,4461.5,4461.4,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756412299092,0.4034,4461.8,4461.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756412299296,0.4034,4461.8,4461.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412299688,1.0299,4461.8,4461.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412299888,1.4693,4461.8,4461.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412300295,0.4034,4461.9,4461.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756412300592,1.4693,4461.9,4461.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412301192,1.0659,4461.9,4461.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412302296,1.0659,4462.2,4462.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756412302498,1.0659,4462.2,4462.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412302895,0.6265,4462.4,4462.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756412303096,0.40333,4462.6,4462.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412303298,0.6265,4462.6,4462.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756412303496,0.40329,4463.0,4462.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756412303793,1.4692,4462.9,4462.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412304001,1.0659,4462.9,4462.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412304898,1.02978,4463.2,4462.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756412305098,0.6265,4463.2,4463.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412305294,1.0659,4463.3,4463.2,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1756412305495,0.4394,4463.3,4463.2,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1756412306000,0.4394,4463.3,4463.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412306499,1.0659,4463.3,4463.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412310400,1.46916,4463.3,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412310599,1.0659,4463.3,4463.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412310798,1.0659,4463.3,4463.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412310998,0.4394,4462.9,4462.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412311194,1.0659,4462.9,4462.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412311598,0.4394,4462.9,4462.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412311800,1.46919,4463.1,4463.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756412312000,1.0659,4463.1,4463.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412312399,0.40326,4463.3,4463.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412312605,1.46916,4463.3,4463.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412312905,1.0659,4462.9,4462.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412313202,1.0659,4462.9,4462.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412313702,0.40329,4463.1,4463.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412313703,1.0659,4463.1,4463.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412314504,1.0659,4463.5,4463.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756412314805,1.0659,4463.5,4463.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756412315002,1.0659,4463.5,4463.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756412316210,1.0659,4463.5,4463.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756412316400,0.4032,4464.0,4463.4,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1756412316600,0.6643,4463.8,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412316801,1.0958,4463.8,4463.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756412317604,1.0958,4463.8,4463.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756412317910,0.83472,4463.8,4463.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412318108,1.49902,4463.8,4463.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412319005,1.0958,4464.4,4464.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756412319202,1.00793,4464.4,4463.5,2.01157252]
["bitfinex-derivatives","ETHF0:USTF0",1756412319397,1.0958,4463.5,4463.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756412319606,0.40323,4463.7,4463.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756412319607,1.0958,4463.4,4463.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412320004,1.0958,4463.2,4463.1,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756412320204,1.0958,4463.2,4463.1,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1756412320407,1.0958,4463.2,4463.1,33.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756412320809,0.40323,4463.7,4463.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1756412321009,1.0958,4463.4,4463.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1756412321412,1.0958,4463.4,4463.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756412321710,1.0958,4463.4,4463.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756412325413,1.0958,4463.4,4463.3,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1756412328810,0.6643,4463.6,4463.5,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1756412329010,1.49903,4463.6,4463.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412329209,1.49903,4463.6,4463.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1756412329513,1.49903,4463.6,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412329713,0.83473,4463.6,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412329914,0.83473,4463.6,4463.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756412330215,0.83473,4463.6,4463.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412330405,1.49903,4463.6,4463.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412334915,0.40321,4463.9,4463.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1756412335220,1.49901,4463.9,4463.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756412335422,1.49901,4463.9,4463.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412336715,1.49901,4463.9,4463.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412339425,1.0958,4464.6,4464.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756412339616,1.0958,4463.8,4463.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756412339821,1.0958,4463.8,4463.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412340022,1.0958,4463.8,4463.7,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1756412340522,1.0958,4463.8,4463.7,3.17745989]
["bitfinex-derivatives","ETHF0:USTF0",1756412340916,0.6643,4464.6,4463.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756412341120,1.0958,4464.6,4464.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756412341321,1.0958,4464.6,4464.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412341717,0.6643,4465.5,4465.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1756412341927,1.0958,4465.5,4465.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412342320,1.0958,4465.5,4465.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412343119,1.49887,4465.5,4465.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756412343325,1.49887,4465.5,4465.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412343825,1.0958,4465.0,4464.9,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1756412344027,1.0958,4465.0,4464.9,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1756412344325,1.0958,4465.0,4464.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1756412344520,1.0958,4465.0,4464.9,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1756412345424,1.0958,4465.3,4465.2,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1756412345622,1.0958,4465.3,4465.2,1.56739]
["bitfinex-derivatives","ETHF0:USTF0",1756412346016,1.0958,4465.3,4465.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756412346225,1.0511,4465.4,4465.3,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1756412347225,1.0511,4465.4,4465.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1756412347425,1.0511,4465.4,4465.3,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1756412348224,0.4056,4465.7,4465.6,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1756412348416,1.0511,4465.7,4465.6,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1756412348819,1.0511,4466.1,4465.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756412349029,1.45412,4466.0,4465.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412349227,1.0511,4466.0,4465.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756412349427,1.0511,4466.0,4465.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756412351021,1.0511,4466.0,4465.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1756412351022,0.4056,4465.5,4465.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756412351330,1.0511,4465.5,4465.4,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1756412351722,0.4056,4465.1,4465.0,2.01315989]
["bitfinex-derivatives","ETHF0:USTF0",1756412351926,1.0511,4465.1,4465.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412352127,1.0511,4465.1,4465.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756412352324,1.0511,4465.1,4465.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756412354322,0.4056,4464.9,4464.8,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756412354619,1.0511,4464.9,4464.8,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756412355023,1.0511,4464.9,4464.8,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756412356627,1.0511,4464.9,4464.8,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756412357037,1.0511,4463.8,4463.7,3.03895989]
["bitfinex-derivatives","ETHF0:USTF0",1756412357227,1.0511,4463.8,4463.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756412357428,1.0511,4463.8,4463.7,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1756412357632,1.0511,4463.8,4463.7,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1756412357934,0.4056,4463.8,4463.7,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1756412358734,0.4056,4463.8,4463.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756412359635,0.4056,4464.1,4464.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756412359834,0.4056,4464.2,4464.1,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1756412360036,0.6455,4464.4,4464.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1756412360334,1.45422,4464.9,4464.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756412360534,1.0511,4464.9,4464.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412361035,0.4056,4465.2,4465.1,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1756412361228,0.4056,4465.3,4465.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1756412361437,1.0511,4465.3,4465.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1756412361830,1.0511,4465.3,4465.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1756412362225,0.4056,4465.3,4465.2,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1756412362533,0.4056,4465.5,4465.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756412362727,1.0511,4465.5,4465.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412362933,1.0511,4465.5,4465.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756412363235,1.0511,4465.5,4465.4,1.43497847]
["bitfinex-derivatives","ETHF0:USTF0",1756412363434,1.0511,4465.5,4465.4,0.81347847]
["bitfinex-derivatives","ETHF0:USTF0",1756412364333,1.0511,4465.5,4465.4,1.43497847]
["bitfinex-derivatives","ETHF0:USTF0",1756412365933,1.0511,4465.5,4465.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412367036,0.403,4466.2,4465.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756412367237,1.0511,4466.0,4465.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756412367436,1.0511,4466.0,4465.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756412367636,1.0511,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412369739,0.4056,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412370141,1.0511,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412370941,1.0511,4466.0,4465.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756412371343,1.0511,4466.0,4465.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756412372642,1.0511,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412374144,1.0511,4466.0,4465.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756412374349,1.0511,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412374646,1.0511,4466.0,4465.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756412374844,1.45412,4466.0,4465.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756412375053,1.45412,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412375755,1.0511,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412376156,1.45412,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412376653,1.45412,4466.0,4465.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756412376854,1.45412,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412379852,1.0511,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412380055,1.45412,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412381048,0.80862,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412381248,1.43232,4466.0,4465.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756412381649,0.4117,4465.7,4465.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412381855,1.0354,4465.7,4465.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412382456,0.4117,4465.2,4465.1,2.01315989]
["bitfinex-derivatives","ETHF0:USTF0",1756412382761,1.0354,4464.1,4464.0,5.24206079]
["bitfinex-derivatives","ETHF0:USTF0",1756412382954,0.4117,4464.1,4464.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756412383155,0.81487,4464.3,4464.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412383357,1.43857,4464.3,4464.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412383661,1.43857,4464.3,4464.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412383861,1.43859,4464.1,4464.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756412384455,1.43863,4463.6,4463.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412384651,1.43863,4463.6,4463.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412384854,1.43863,4463.6,4463.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756412385657,1.43863,4463.6,4462.3,3.2083509]
["bitfinex-derivatives","ETHF0:USTF0",1756412385658,1.43874,4462.5,4462.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412385856,1.43874,4462.5,4462.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412386256,0.4117,4462.5,4462.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412391157,1.0354,4462.5,4462.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412391363,1.0354,4462.5,4462.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412391563,1.0354,4462.5,4462.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412392158,0.40337,4462.1,4461.9,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1756412392363,1.43877,4462.1,4462.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412392657,1.19694843,4465.7,4462.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412392864,0.6237,4464.2,4462.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756412393164,2.01591,4464.3,4462.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756412393165,1.43868,4463.2,4462.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756412393367,1.0354,4462.9,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756412393564,0.4117,4462.2,4462.1,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1756412393763,1.0354,4462.2,4462.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412395369,0.4117,4462.2,4462.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412395763,0.6237,4462.6,4462.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756412395965,1.0354,4462.6,4462.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412396166,1.0354,4462.6,4462.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412397068,1.0082,4463.2,4463.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412397069,1.0354,4463.1,4463.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412397263,0.4117,4463.1,4463.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412399467,1.0354,4463.1,4463.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412399668,1.0354,4462.7,4462.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412399972,1.0354,4462.7,4462.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756412400159,1.0354,4463.5,4463.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412400360,1.43864,4463.5,4463.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412400764,1.0354,4464.1,4463.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412400959,1.43859,4464.1,4464.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412401168,1.43859,4464.1,4464.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756412401567,1.43859,4464.1,4464.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756412401769,0.6237,4465.0,4464.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756412401969,0.40317,4464.4,4464.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412402172,0.40317,4464.4,4464.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412402571,1.00769,4465.5,4464.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756412402775,0.40312,4464.9,4464.7,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1756412403073,0.40312,4464.9,4464.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756412403466,0.81482,4464.9,4464.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756412403667,0.4117,4464.9,4464.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756412403868,1.0354,4464.9,4464.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756412404564,1.0354,4464.9,4464.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756412405168,1.0354,4464.9,4464.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756412405673,0.4117,4464.9,4464.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756412405873,0.4117,4465.3,4465.2,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1756412406068,0.9927,4465.3,4465.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756412406662,0.40312,4464.9,4463.8,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1756412406868,0.975,4464.9,4464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412407069,0.40309,4465.2,4464.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756412407373,0.394,4465.0,4464.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412407771,0.79714,4464.6,4464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412407966,1.37816,4464.4,4464.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412408171,1.37816,4464.4,4464.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412408373,0.975,4464.4,4464.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412408677,0.40315,4464.6,4464.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412408678,0.40315,4464.6,4464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412408977,1.37815,4464.6,4464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412410277,0.98413,4464.8,4464.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412410475,0.40314,4464.7,4464.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412412568,1.37814,4464.7,4464.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412412773,1.37814,4464.7,4464.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756412413180,1.37814,4464.7,4464.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412413374,0.79714,4464.7,4464.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412413577,1.37814,4464.7,4464.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756412413880,1.37816,4464.4,4464.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412414084,1.37819,4464.1,4464.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412414276,1.37819,4464.1,4464.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756412414582,1.37819,4464.1,4464.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412415180,0.79719,4464.1,4464.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412415882,1.37819,4464.1,4464.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412416083,0.98422,4463.8,4463.7,32.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756412416279,0.98422,4463.8,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412416982,0.98422,4463.8,4463.7,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1756412417181,0.98422,4463.8,4463.7,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756412417872,0.98422,4463.8,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412418682,0.98422,4463.8,4463.7,32.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756412418984,0.98422,4463.8,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412420084,0.40322,4463.8,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412421179,0.98422,4463.8,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412421784,0.98422,4463.8,4463.7,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756412421978,0.98422,4463.8,4463.7,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1756412422184,0.98422,4463.8,4463.7,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756412423287,0.98422,4463.8,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412423484,0.98422,4463.8,4463.7,33.53703]
["bitfinex-derivatives","ETHF0:USTF0",1756412423884,2.01528,4465.7,4463.7,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756412424086,2.73999821,4467.8,4464.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412424087,1.37813,4464.8,4464.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412424289,0.975,4464.8,4464.7,1.67174]
["bitfinex-derivatives","ETHF0:USTF0",1756412424486,0.975,4465.2,4465.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756412424684,0.79707,4465.4,4465.3,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1756412424879,0.394,4465.4,4465.3,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1756412425281,0.975,4465.7,4465.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412425592,0.394,4465.7,4465.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412425885,0.394,4465.8,4465.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1756412426092,0.394,4465.8,4465.7,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1756412426290,0.581,4466.1,4466.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412426492,0.975,4466.4,4466.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412426687,0.394,4466.4,4466.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412426884,0.975,4466.4,4466.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756412427080,0.40298,4466.5,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756412427388,1.37798,4466.5,4466.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412429290,1.37798,4466.5,4466.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412430889,1.37798,4466.5,4466.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412431686,1.37798,4466.5,4466.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756412431884,3.84660821,4470.2,4466.5,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1756412432084,1.19694843,4469.0,4468.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756412432284,0.581,4469.6,4468.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756412432589,0.9837,4469.6,4468.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756412432789,0.581,4469.6,4469.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1756412433188,0.394,4469.4,4469.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1756412433492,0.975,4469.4,4469.3,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1756412433789,0.975,4469.4,4469.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756412433982,1.37771,4469.4,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412434187,0.681,4470.2,4469.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756412434393,0.40267,4469.9,4469.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756412434593,0.98367,4469.9,4469.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756412434890,1.37768,4469.8,4469.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756412435292,1.37768,4469.8,4469.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756412435887,0.1,4470.2,4469.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756412436092,0.678,4470.2,4470.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756412436292,0.1,4470.2,4470.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756412436685,0.1,4470.2,4470.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756412436886,0.1,4470.2,4470.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756412437090,0.1,4470.2,4470.1,1.01354969]
["bitfinex-derivatives","ETHF0:USTF0",1756412437285,0.1,4470.2,4470.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756412437685,1.48974,4470.2,4470.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412437884,0.40268,4469.8,4469.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412438082,0.9871,4469.8,4469.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412438290,1.38978,4469.8,4469.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412438485,0.1,4470.2,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756412438486,0.9807,4469.5,4469.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412438683,0.4027,4469.5,4469.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412438886,0.4091,4469.5,4469.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756412439089,0.40268,4469.8,4469.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756412439385,0.98068,4469.8,4469.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412439690,0.578,4469.8,4469.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412440490,0.9871,4469.8,4469.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756412440692,0.1,4470.2,4469.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756412440693,1.38982,4469.3,4469.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412440988,0.40272,4469.3,4469.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412441188,0.40272,4469.3,4469.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756412441189,1.38982,4469.3,4469.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756412441696,1.38982,4469.3,4469.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756412441697,0.98074,4469.1,4469.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756412441892,1.38984,4469.1,4469.0,0.32134537]
["bitfinex-derivatives","ETHF0:USTF0",1756412442196,0.9808,4468.4,4468.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412442396,0.9808,4468.4,4468.3,1.26076548]
["bitfinex-derivatives","ETHF0:USTF0",1756412443192,1.3899,4468.4,4468.3,1.02576548]
["bitfinex-derivatives","ETHF0:USTF0",1756412443397,1.3899,4468.4,4468.3,1.2606604]
["bitfinex-derivatives","ETHF0:USTF0",1756412443889,1.3899,4468.4,4468.3,1.26067598]
["bitfinex-derivatives","ETHF0:USTF0",1756412444287,1.3899,4468.4,4468.3,1.26067596]
["bitfinex-derivatives","ETHF0:USTF0",1756412444997,1.3899,4468.4,4468.3,1.02567596]
["bitfinex-derivatives","ETHF0:USTF0",1756412445192,1.3899,4468.4,4468.3,1.26067596]
["bitfinex-derivatives","ETHF0:USTF0",1756412445796,0.9871,4468.4,4468.3,1.26067596]
["bitfinex-derivatives","ETHF0:USTF0",1756412445991,0.9871,4468.4,4468.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412446393,0.9871,4468.4,4468.3,1.24604347]
["bitfinex-derivatives","ETHF0:USTF0",1756412446893,0.9871,4468.4,4468.3,1.24604349]
["bitfinex-derivatives","ETHF0:USTF0",1756412447088,0.9871,4468.4,4468.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412447293,0.9871,4468.4,4468.3,1.24617346]
["bitfinex-derivatives","ETHF0:USTF0",1756412447991,2.11323,4470.2,4468.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412448189,0.40276,4468.9,4468.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412448391,0.578,4469.3,4468.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412448692,1.38982,4469.3,4469.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412448892,1.38982,4469.3,4469.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412449088,1.38982,4469.3,4469.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756412449293,0.40281,4468.3,4468.2,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1756412449493,0.40281,4468.3,4468.2,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756412449797,0.9871,4468.5,4468.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412449992,0.98078,4468.7,4468.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756412450197,0.98078,4468.7,4468.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412451400,1.38988,4468.7,4468.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412452096,1.38988,4468.7,4468.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756412452292,1.38988,4468.7,4468.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412452495,1.38988,4468.7,4468.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756412452998,1.38988,4468.7,4468.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412453600,1.38988,4468.7,4468.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756412454002,1.38988,4468.7,4468.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756412454296,0.40276,4468.9,4468.6,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1756412454501,0.578,4469.5,4468.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756412454801,0.578,4469.5,4468.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756412454802,0.40275,4469.0,4468.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756412455003,0.40275,4469.0,4468.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412455199,1.38988,4468.7,4468.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412455396,0.9871,4468.7,4468.6,1.62170815]
["bitfinex-derivatives","ETHF0:USTF0",1756412455596,0.81184,4469.1,4469.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412455796,0.81184,4469.1,4469.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756412456200,1.38984,4469.1,4469.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412456898,1.38984,4469.1,4469.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412457205,1.38989,4468.6,4468.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412457398,1.38989,4468.6,4468.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412458100,1.38989,4468.6,4468.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412458305,1.38989,4468.6,4468.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756412458505,1.38989,4468.6,4468.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412459000,1.38989,4468.6,4468.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756412459299,0.9871,4468.6,4468.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412459503,1.38988,4468.6,4468.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412459703,1.38988,4468.6,4468.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756412459901,1.38988,4468.6,4468.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412460309,0.98081,4468.3,4468.2,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756412460706,0.98081,4468.3,4468.2,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756412462505,0.98081,4468.3,4468.2,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756412462809,0.98081,4468.3,4468.2,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756412463003,0.98081,4468.3,4468.2,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1756412463204,0.4091,4467.4,4467.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412463405,0.9871,4467.4,4467.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412463606,1.38999,4467.4,4467.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412464401,1.39002,4467.1,4467.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412464606,1.39002,4467.1,4466.7,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412464607,0.98095,4466.8,4466.7,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412464802,0.578,4466.8,4466.7,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412465008,0.578,4467.7,4466.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756412465208,0.40292,4467.1,4467.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412465408,1.39002,4467.1,4467.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756412465814,0.40291,4467.3,4467.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756412466008,0.578,4468.0,4467.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756412466204,1.38163,4467.0,4466.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412466409,0.5788,4466.8,4466.7,32.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756412466608,0.98173,4467.0,4466.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412466809,0.98173,4467.0,4466.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412467002,0.98171,4467.2,4466.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412467213,0.5788,4467.2,4467.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412467415,0.5788,4468.1,4467.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412467609,0.4029,4467.3,4467.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412467811,0.4029,4467.3,4467.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412468213,1.3816,4467.3,4467.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412468509,1.00724,4467.4,4466.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756412468715,1.38164,4466.9,4466.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756412468911,1.38164,4466.9,4466.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756412469613,1.38164,4466.9,4466.7,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412469614,0.5788,4466.8,4466.7,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412469821,0.5788,4466.8,4466.7,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1756412471415,0.5788,4466.8,4466.7,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412472009,0.5788,4466.8,4466.7,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1756412472010,4.5788,4466.8,4466.7,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1756412472419,0.3999,4465.9,4465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756412472611,1.38173,4465.9,4465.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756412473114,0.5788,4466.1,4465.8,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1756412473424,0.98181,4466.1,4466.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756412473717,0.98181,4466.1,4466.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756412474513,1.38166,4466.6,4466.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412474709,1.38166,4466.6,4466.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756412477027,1.38166,4466.6,4466.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756412477429,1.38166,4466.6,4466.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412477631,0.40303,4465.9,4465.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756412477818,1.38174,4465.8,4465.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412478020,0.5788,4465.8,4465.7,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1756412478226,0.98182,4466.0,4465.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756412478423,0.40301,4466.1,4465.9,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1756412478623,0.40301,4466.1,4466.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756412478829,1.3817,4466.2,4466.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756412479030,1.3817,4466.2,4466.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756412479924,1.3817,4466.2,4466.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756412480119,1.3817,4466.2,4466.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412480523,1.3817,4466.2,4466.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756412480729,1.3817,4466.2,4466.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756412482030,0.9787,4465.8,4465.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756412482241,0.9787,4465.8,4465.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756412482725,0.40305,4465.6,4465.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1756412482925,0.9787,4465.3,4465.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1756412483120,0.9787,4465.3,4465.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1756412483320,0.9787,4465.3,4465.2,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1756412483525,0.9787,4465.3,4465.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1756412483721,0.3999,4465.7,4465.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756412483931,0.9787,4465.7,4465.6,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1756412485032,0.9787,4465.7,4465.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756412485532,0.9787,4465.7,4465.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756412485829,0.9787,4465.7,4465.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756412487435,0.9787,4467.1,4465.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756412487624,1.38162,4467.1,4467.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412487830,1.38162,4467.1,4467.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756412488837,1.38162,4467.1,4467.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756412489442,0.9787,4467.1,4467.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756412490837,0.9787,4467.1,4467.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756412491637,0.9787,4467.1,4467.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412491839,0.9787,4467.1,4467.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756412492038,0.9787,4467.1,4467.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756412492337,0.9787,4467.1,4467.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756412492534,0.9787,4467.1,4467.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756412492735,1.38166,4466.6,4466.4,2.00390983]
["bitfinex-derivatives","ETHF0:USTF0",1756412492929,0.9787,4466.5,4466.2,2.00390983]
["bitfinex-derivatives","ETHF0:USTF0",1756412493130,1.00735,4467.0,4465.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756412493131,0.403,4466.2,4466.1,2.00390983]
["bitfinex-derivatives","ETHF0:USTF0",1756412493327,1.3817,4466.2,4466.1,2.65160983]
["bitfinex-derivatives","ETHF0:USTF0",1756412493530,1.3817,4466.2,4466.1,2.92850983]
["bitfinex-derivatives","ETHF0:USTF0",1756412494335,1.3817,4466.2,4466.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756412495928,3.723,4469.9,4466.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756412496137,0.81289,4466.3,4466.2,3.22901988]
["bitfinex-derivatives","ETHF0:USTF0",1756412496538,0.81289,4466.3,4466.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412497343,0.4099,4466.0,4465.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412497532,0.4099,4466.0,4465.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412497936,0.5843,4466.3,4466.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756412498243,1.39719,4466.3,4466.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412498432,0.9942,4466.3,4466.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412498637,0.9942,4466.3,4466.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412498936,1.39719,4466.3,4466.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412499640,0.4099,4465.9,4465.8,3.7918009]
["bitfinex-derivatives","ETHF0:USTF0",1756412499839,0.03656602,4465.9,4465.8,4.4278409]
["bitfinex-derivatives","ETHF0:USTF0",1756412500142,0.03656602,4465.9,4465.8,3.8339409]
["bitfinex-derivatives","ETHF0:USTF0",1756412500339,0.40298,4466.5,4466.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756412500640,0.9942,4466.5,4466.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412501332,0.9942,4466.5,4466.4,2.40376738]
["bitfinex-derivatives","ETHF0:USTF0",1756412501538,1.39717,4466.5,4466.4,2.63676738]
["bitfinex-derivatives","ETHF0:USTF0",1756412501738,1.39717,4466.5,4466.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756412502041,1.00724,4467.4,4466.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412502042,1.39714,4466.9,4466.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412502235,1.00724,4467.4,4466.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756412502236,1.39715,4466.8,4466.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756412502436,1.39715,4466.8,4466.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412502944,1.39715,4466.8,4466.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756412503544,0.9942,4466.5,4466.4,2.99766738]
["bitfinex-derivatives","ETHF0:USTF0",1756412503742,0.9942,4466.5,4466.4,3.23066738]
["bitfinex-derivatives","ETHF0:USTF0",1756412504241,0.9942,4466.5,4466.4,3.63364738]
["bitfinex-derivatives","ETHF0:USTF0",1756412506045,0.4099,4466.5,4466.4,3.63364738]
["bitfinex-derivatives","ETHF0:USTF0",1756412506345,0.4099,4466.8,4466.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412506547,0.81284,4467.0,4466.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756412506844,0.81284,4467.0,4466.9,2.5956621]
["bitfinex-derivatives","ETHF0:USTF0",1756412507247,1.39714,4467.0,4466.9,2.5956621]
["bitfinex-derivatives","ETHF0:USTF0",1756412507942,1.39714,4467.0,4466.7,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1756412507943,0.4099,4467.5,4467.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756412508145,0.9942,4467.5,4467.4,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1756412508541,1.00702,4468.4,4468.0,48.60295]
["bitfinex-derivatives","ETHF0:USTF0",1756412508744,0.40283,4468.1,4468.0,48.83595]
["bitfinex-derivatives","ETHF0:USTF0",1756412508944,0.40282,4468.2,4468.0,49.83269]
["bitfinex-derivatives","ETHF0:USTF0",1756412509149,0.40282,4468.2,4468.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412509740,0.40281,4468.4,4468.1,2.59518655]
["bitfinex-derivatives","ETHF0:USTF0",1756412509947,0.22378,4469.0,4468.1,2.59518655]
["bitfinex-derivatives","ETHF0:USTF0",1756412510240,0.40281,4468.3,4468.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756412510646,0.40281,4468.3,4468.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412512047,0.4028,4468.4,4468.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412512247,0.4028,4468.4,4468.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412513544,0.40279,4468.6,4468.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412513749,1.00671,4469.8,4468.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412513949,1.00676,4469.5,4469.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412514154,0.4027,4469.5,4469.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412514349,0.4027,4469.5,4469.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756412514741,1.00681,4469.3,4468.4,1.60838655]
["bitfinex-derivatives","ETHF0:USTF0",1756412514947,0.40278,4468.6,4468.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756412515147,0.40278,4468.6,4468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412516444,0.40278,4468.6,4468.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412516648,0.40278,4468.6,4468.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412517252,0.40278,4468.6,4468.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412517452,0.40281,4468.3,4468.2,2.20228655]
["bitfinex-derivatives","ETHF0:USTF0",1756412517650,0.40281,4468.3,4468.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412517843,0.40281,4468.3,4468.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412518043,0.40281,4468.3,4468.2,2.82818655]
["bitfinex-derivatives","ETHF0:USTF0",1756412519456,0.4028,4468.5,4468.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412519757,0.4028,4468.5,4468.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412520259,0.4028,4468.5,4468.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412520457,0.4028,4468.5,4468.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412522049,0.4028,4468.5,4468.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756412522255,0.4028,4468.5,4468.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756412522448,0.40283,4468.1,4468.0,48.60295]
["bitfinex-derivatives","ETHF0:USTF0",1756412522659,0.40283,4468.1,4468.0,49.42985]
["bitfinex-derivatives","ETHF0:USTF0",1756412523654,0.40283,4468.1,4468.0,49.19685]
["bitfinex-derivatives","ETHF0:USTF0",1756412523856,0.40283,4468.1,4468.0,49.42885]
["bitfinex-derivatives","ETHF0:USTF0",1756412524056,0.40283,4468.1,4468.0,48.60295]
["bitfinex-derivatives","ETHF0:USTF0",1756412524362,1.20226749,4470.4,4470.0,5.74399185]
["bitfinex-derivatives","ETHF0:USTF0",1756412524560,1.20226749,4470.4,4467.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756412524561,0.40287,4467.6,4467.5,1.90240179]
["bitfinex-derivatives","ETHF0:USTF0",1756412524857,0.40287,4467.6,4467.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412525056,0.40287,4467.6,4467.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756412525562,0.40287,4467.6,4467.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756412525752,0.40287,4467.6,4467.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756412526152,0.79167,4467.6,4467.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756412527661,1.91267,4467.6,4467.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756412527864,1.91267,4467.6,4466.9,33.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756412527865,0.40293,4467.0,4466.9,33.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756412528165,0.40293,4467.0,4466.9,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756412528364,1.52393,4467.0,4466.9,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756412529466,0.40293,4467.0,4466.9,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756412530259,0.40293,4467.0,4466.9,33.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756412530459,0.40293,4467.0,4466.9,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756412531465,0.40293,4467.0,4466.9,33.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756412531667,1.52393,4467.0,4466.9,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756412531861,1.52393,4467.0,4466.9,33.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756412532056,1.91273,4467.0,4466.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412532255,1.91273,4467.0,4466.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412532466,0.79176,4466.6,4466.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412532766,0.40296,4466.6,4466.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412532963,0.40296,4466.6,4466.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756412533162,0.40296,4466.6,4466.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756412533364,0.40296,4466.6,4466.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756412533762,0.79176,4466.6,4466.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756412533965,1.90416,4466.6,4466.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412534269,1.90416,4466.6,4466.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412534658,0.40296,4466.6,4466.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412535457,0.40296,4466.6,4466.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756412535662,0.40296,4466.6,4466.5,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1756412536358,0.40296,4466.6,4466.5,5.57400179]
["bitfinex-derivatives","ETHF0:USTF0",1756412536562,0.40296,4466.6,4466.5,5.34200179]
["bitfinex-derivatives","ETHF0:USTF0",1756412536862,0.40296,4466.6,4466.5,5.57400179]
["bitfinex-derivatives","ETHF0:USTF0",1756412537362,0.40296,4466.6,4466.5,5.97697179]
["bitfinex-derivatives","ETHF0:USTF0",1756412539864,0.40296,4466.6,4466.5,5.74497179]
["bitfinex-derivatives","ETHF0:USTF0",1756412540071,0.40296,4466.6,4466.5,5.97697179]
["bitfinex-derivatives","ETHF0:USTF0",1756412540465,0.40296,4466.6,4466.5,5.74497179]
["bitfinex-derivatives","ETHF0:USTF0",1756412540667,0.40296,4466.6,4466.5,5.57400179]
["bitfinex-derivatives","ETHF0:USTF0",1756412540868,0.40296,4466.6,4466.5,5.97697179]
["bitfinex-derivatives","ETHF0:USTF0",1756412542470,0.40296,4466.7,4466.6,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1756412542770,0.40296,4466.7,4466.6,3.50785179]
["bitfinex-derivatives","ETHF0:USTF0",1756412542970,0.40296,4466.7,4466.6,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1756412543867,0.40296,4466.7,4466.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412544968,0.40296,4466.7,4466.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412546066,1.90416,4466.7,4466.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412546371,1.90416,4466.7,4466.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412546571,0.79176,4466.7,4466.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412546971,1.90416,4466.7,4466.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412547270,1.90416,4466.7,4466.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756412547468,0.403,4466.2,4466.1,1.60478112]
["bitfinex-derivatives","ETHF0:USTF0",1756412547675,0.403,4466.2,4466.1,3.74698291]
["bitfinex-derivatives","ETHF0:USTF0",1756412547875,0.403,4466.2,4466.1,2.23748112]
["bitfinex-derivatives","ETHF0:USTF0",1756412548072,0.403,4466.2,4466.1,3.43218112]
["bitfinex-derivatives","ETHF0:USTF0",1756412548375,0.403,4466.2,4466.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412548575,0.403,4466.2,4466.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412548780,0.403,4466.2,4466.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412549880,0.7918,4466.2,4466.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412550077,1.9042,4466.2,4466.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412550475,0.7918,4466.2,4466.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412551080,0.7918,4466.2,4466.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412551276,0.7918,4466.2,4466.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412551577,0.7918,4466.2,4466.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412551782,1.9042,4466.2,4466.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412552081,0.79184,4465.8,4465.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756412552283,1.90424,4465.8,4465.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412552781,0.40289,4467.4,4467.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756412552975,0.40289,4467.4,4467.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412554683,1.90409,4467.4,4467.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412555078,0.40289,4467.4,4467.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756412556788,1.86969,4467.4,4467.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756412557681,1.86969,4467.4,4467.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756412557880,0.40296,4466.7,4466.6,3.99476738]
["bitfinex-derivatives","ETHF0:USTF0",1756412558081,2.24566,4466.7,4466.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412558286,0.40296,4466.7,4466.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412560090,0.40296,4466.7,4466.6,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412560987,0.40296,4466.7,4466.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756412561186,1.16766,4466.7,4466.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412561491,2.24566,4466.7,4466.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756412561689,0.40296,4466.7,4466.6,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412562087,1.8427,4466.7,4466.0,2.01086738]
["bitfinex-derivatives","ETHF0:USTF0",1756412562390,2.24573,4465.9,4465.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756412562688,2.24573,4465.9,4465.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412564187,0.40303,4465.9,4465.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412565888,2.24573,4465.9,4465.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756412566194,0.40311,4465.0,4464.9,2.81556738]
["bitfinex-derivatives","ETHF0:USTF0",1756412566389,0.40311,4465.0,4464.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756412566588,0.40311,4465.0,4464.9,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412567189,1.16781,4465.0,4464.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1756412567390,0.40311,4465.0,4464.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1756412567991,0.40311,4465.0,4464.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1756412568298,0.40311,4465.0,4464.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1756412568491,0.40311,4465.0,4464.9,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412568689,0.4031,4465.1,4465.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756412568888,0.403,4466.2,4466.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756412569092,0.403,4466.2,4466.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412570592,1.00735,4467.0,4466.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756412570593,0.40299,4466.3,4466.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756412570797,0.40299,4466.3,4466.2,3.49340179]
["bitfinex-derivatives","ETHF0:USTF0",1756412571093,0.40299,4466.3,4466.2,5.73050179]
["bitfinex-derivatives","ETHF0:USTF0",1756412571792,0.40299,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412571994,0.40299,4466.3,4466.2,5.73050179]
["bitfinex-derivatives","ETHF0:USTF0",1756412572199,0.40299,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412572992,0.40299,4466.3,4466.2,5.73050179]
["bitfinex-derivatives","ETHF0:USTF0",1756412573191,0.40299,4466.3,4466.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412573698,0.40299,4466.3,4466.2,3.72540179]
["bitfinex-derivatives","ETHF0:USTF0",1756412574399,0.40299,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412575000,0.40299,4466.3,4466.2,5.73050179]
["bitfinex-derivatives","ETHF0:USTF0",1756412575200,0.40299,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412575395,1.16769,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412576195,1.16769,4466.3,4466.2,5.73050179]
["bitfinex-derivatives","ETHF0:USTF0",1756412576389,1.16769,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412576590,0.40299,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412579303,0.40299,4466.3,4466.2,6.36550179]
["bitfinex-derivatives","ETHF0:USTF0",1756412579897,0.40299,4466.3,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412580804,2.01441,4467.6,4466.2,5.96250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412580805,1.078,4467.6,4467.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756412581099,0.40289,4467.4,4467.3,2.31420179]
["bitfinex-derivatives","ETHF0:USTF0",1756412581304,0.40289,4467.4,4467.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756412581506,0.40289,4467.4,4467.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412586910,2.23389,4467.4,4467.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756412587110,2.23389,4467.4,4467.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756412588413,0.40297,4466.5,4466.4,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1756412588709,0.40297,4466.5,4466.4,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1756412588911,0.40297,4466.5,4466.4,6.25298179]
["bitfinex-derivatives","ETHF0:USTF0",1756412589311,0.40297,4466.5,4466.4,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412589513,0.40297,4466.5,4465.3,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1756412589514,0.40306,4465.5,4465.4,2.01086738]
["bitfinex-derivatives","ETHF0:USTF0",1756412589705,0.40306,4465.5,4465.4,3.38090179]
["bitfinex-derivatives","ETHF0:USTF0",1756412589910,0.40306,4465.5,4465.4,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412590711,0.40306,4465.5,4465.4,5.61800179]
["bitfinex-derivatives","ETHF0:USTF0",1756412591010,0.40306,4465.5,4465.4,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412594822,0.40306,4465.5,4465.4,5.61800179]
["bitfinex-derivatives","ETHF0:USTF0",1756412595115,0.40312,4464.9,4464.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756412595316,1.19832,4464.9,4464.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756412595517,2.22572,4464.9,4464.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756412595706,2.22572,4464.9,4464.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412595911,2.22572,4464.9,4464.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756412596316,2.22572,4464.9,4464.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412598012,1.19832,4464.9,4464.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412598611,2.22572,4464.9,4464.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412602312,2.22572,4464.9,4463.7,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756412602313,0.40322,4463.8,4463.7,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756412602515,0.40322,4463.8,4463.7,33.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756412602719,0.40322,4463.8,4463.7,37.35280179]
["bitfinex-derivatives","ETHF0:USTF0",1756412602910,1.43062,4463.8,4463.7,37.35280179]
["bitfinex-derivatives","ETHF0:USTF0",1756412603316,0.40322,4463.8,4463.7,37.35280179]
["bitfinex-derivatives","ETHF0:USTF0",1756412608320,1.43062,4463.8,4463.7,37.35280179]
["bitfinex-derivatives","ETHF0:USTF0",1756412609524,0.40322,4463.8,4463.7,37.35280179]
["bitfinex-derivatives","ETHF0:USTF0",1756412610320,1.00791,4464.4,4463.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756412610626,0.40314,4464.7,4464.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756412610812,0.40314,4464.7,4464.6,3.61290179]
["bitfinex-derivatives","ETHF0:USTF0",1756412611010,0.40314,4464.7,4464.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412611425,2.22568,4465.3,4465.2,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756412611617,2.22568,4465.3,4465.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412612015,0.40319,4464.1,4464.0,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1756412612317,0.40319,4464.1,4464.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412612520,0.40319,4464.1,4464.0,5.61800179]
["bitfinex-derivatives","ETHF0:USTF0",1756412612724,0.40319,4464.1,4464.0,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412613423,2.01544,4465.3,4464.0,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412613424,0.40318,4464.2,4464.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756412613617,0.40318,4464.2,4464.1,3.38090179]
["bitfinex-derivatives","ETHF0:USTF0",1756412613818,0.40318,4464.2,4464.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756412614525,0.40317,4464.3,4464.2,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1756412614722,0.40317,4464.3,4464.2,4.01608179]
["bitfinex-derivatives","ETHF0:USTF0",1756412615026,0.40317,4464.3,4464.2,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412615621,0.40317,4464.3,4464.2,5.61800179]
["bitfinex-derivatives","ETHF0:USTF0",1756412615822,0.40317,4464.3,4464.2,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412621433,0.40317,4464.3,4464.2,6.25318179]
["bitfinex-derivatives","ETHF0:USTF0",1756412621727,0.40317,4464.3,4464.2,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412622518,0.40317,4464.3,4464.2,5.61800179]
["bitfinex-derivatives","ETHF0:USTF0",1756412622722,0.40317,4464.3,4464.2,5.85000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412623925,0.40317,4464.3,4464.2,3.38090179]
["bitfinex-derivatives","ETHF0:USTF0",1756412624124,2.14957,4464.3,4464.2,3.61190179]
["bitfinex-derivatives","ETHF0:USTF0",1756412624428,2.14957,4464.3,4464.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756412624628,0.40322,4463.8,4463.7,35.40206738]
["bitfinex-derivatives","ETHF0:USTF0",1756412624833,0.40322,4463.8,4463.7,33.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756412625131,0.40322,4463.8,4463.7,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412625830,0.40322,4463.8,4463.7,5.91360179]
["bitfinex-derivatives","ETHF0:USTF0",1756412626426,0.40322,4463.8,4463.7,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412627232,1.15532,4463.8,4463.7,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412628333,0.40322,4463.8,4463.7,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412628727,0.40321,4463.9,4463.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1756412628929,0.40321,4463.9,4463.8,4.07972179]
["bitfinex-derivatives","ETHF0:USTF0",1756412629129,0.40321,4463.9,4463.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412630332,0.40319,4464.1,4464.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756412630528,0.40319,4464.1,4464.0,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756412630724,0.40319,4464.1,4464.0,6.31680179]
["bitfinex-derivatives","ETHF0:USTF0",1756412631034,0.40319,4464.1,4464.0,5.91360179]
["bitfinex-derivatives","ETHF0:USTF0",1756412634337,1.15529,4464.1,4464.0,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412634739,0.40319,4464.1,4464.0,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412638438,2.0022,4464.5,4464.0,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412638439,0.40318,4464.2,4464.1,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1756412638639,0.40318,4464.2,4464.1,4.07969179]
["bitfinex-derivatives","ETHF0:USTF0",1756412638840,0.40318,4464.2,4464.1,2.57019]
["bitfinex-derivatives","ETHF0:USTF0",1756412641536,0.40317,4464.4,4464.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756412641842,0.40317,4464.4,4464.3,4.80726]
["bitfinex-derivatives","ETHF0:USTF0",1756412642041,0.40317,4464.4,4464.3,2.57016]
["bitfinex-derivatives","ETHF0:USTF0",1756412642242,0.40317,4464.4,4464.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412642444,0.40317,4464.4,4464.3,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1756412642936,1.00759,4465.9,4465.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756412643136,2.01495,4466.4,4464.4,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1756412643137,1.15511,4466.1,4466.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412643337,0.40301,4466.1,4466.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1756412643534,0.403,4466.2,4466.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412643842,0.403,4466.2,4466.1,3.67650179]
["bitfinex-derivatives","ETHF0:USTF0",1756412644043,0.403,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412644343,2.1494,4466.2,4466.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412644645,2.1494,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412644834,6.1494,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412645744,6.1494,4466.2,4466.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412645943,6.1494,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412646145,0.403,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412652750,0.403,4466.2,4466.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412652952,0.403,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412654047,2.1155,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412655347,1.1701,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412655548,0.403,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412656253,1.1701,4466.2,4466.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412656454,2.1155,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412656647,1.1701,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412657452,2.1155,4466.2,4466.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1756412657654,2.1155,4466.2,4466.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1756412658055,0.40306,4465.5,4465.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756412658258,0.40306,4465.5,4465.4,3.67540179]
["bitfinex-derivatives","ETHF0:USTF0",1756412658554,0.40306,4465.5,4465.4,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412660255,0.40306,4465.5,4465.4,6.31557179]
["bitfinex-derivatives","ETHF0:USTF0",1756412660652,0.40306,4465.5,4465.4,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1756412660861,0.40306,4465.5,4465.4,6.31557179]
["bitfinex-derivatives","ETHF0:USTF0",1756412661153,0.40301,4466.1,4466.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756412661355,0.40301,4466.1,4466.0,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412661551,0.40301,4466.1,4466.0,3.67540179]
["bitfinex-derivatives","ETHF0:USTF0",1756412663855,0.40301,4466.1,4466.0,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412664858,0.40301,4466.1,4466.0,6.31552179]
["bitfinex-derivatives","ETHF0:USTF0",1756412665458,0.231,4467.4,4467.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756412665459,1.9205,4467.4,4467.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756412666370,2.32339,4467.4,4467.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756412667761,0.403,4466.2,4466.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756412667959,0.40299,4466.4,4466.3,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1756412668158,0.40299,4466.4,4466.3,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756412668362,0.40299,4466.4,4466.3,6.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756412669261,0.40297,4466.6,4466.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1756412669466,0.40297,4466.6,4466.5,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1756412669666,0.40297,4466.6,4466.5,5.68150179]
["bitfinex-derivatives","ETHF0:USTF0",1756412670566,0.40297,4466.6,4466.5,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412671162,0.40297,4466.6,4466.5,6.31547179]
["bitfinex-derivatives","ETHF0:USTF0",1756412671465,0.40297,4466.6,4466.5,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412672963,0.40297,4466.6,4466.5,6.31547179]
["bitfinex-derivatives","ETHF0:USTF0",1756412673160,0.40297,4466.6,4466.5,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412673858,0.40297,4466.6,4466.5,6.31547179]
["bitfinex-derivatives","ETHF0:USTF0",1756412674670,0.40297,4466.6,4466.5,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412675060,0.40297,4466.6,4466.5,6.31547179]
["bitfinex-derivatives","ETHF0:USTF0",1756412675673,0.40295,4466.8,4466.7,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1756412675866,0.40295,4466.8,4466.7,4.80594]
["bitfinex-derivatives","ETHF0:USTF0",1756412676064,0.40295,4466.8,4466.7,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412681172,0.40295,4466.8,4466.7,6.31545179]
["bitfinex-derivatives","ETHF0:USTF0",1756412682073,0.40295,4466.8,4466.7,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412684871,0.40295,4466.8,4466.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1756412685071,0.40295,4466.8,4466.7,5.91250179]
["bitfinex-derivatives","ETHF0:USTF0",1756412687977,0.40294,4467.0,4466.9,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1756412688275,0.40294,4467.0,4466.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1756412688476,0.40294,4467.0,4466.9,6.19303179]
["bitfinex-derivatives","ETHF0:USTF0",1756412688777,0.40294,4467.0,4466.9,5.79010179]
["bitfinex-derivatives","ETHF0:USTF0",1756412688976,0.40294,4467.0,4466.9,6.19304179]
["bitfinex-derivatives","ETHF0:USTF0",1756412689579,0.40292,4467.2,4466.9,5.05760179]
["bitfinex-derivatives","ETHF0:USTF0",1756412689780,0.40292,4467.2,4467.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756412690078,0.40292,4467.2,4467.1,5.79010179]
["bitfinex-derivatives","ETHF0:USTF0",1756412690273,0.40292,4467.2,4467.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756412691374,0.40292,4467.2,4467.1,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1756412692678,0.40292,4467.2,4467.1,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1756412692882,0.40292,4467.2,4467.1,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756412693078,0.40292,4467.2,4467.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756412693778,2.21122,4467.2,4467.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756412702882,0.7594,4466.8,4466.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756412703084,0.7594,4466.4,4466.3,2.74646455]
["bitfinex-derivatives","ETHF0:USTF0",1756412703288,2.21128,4466.4,4466.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756412703483,2.40988004,4466.4,4466.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756412703688,2.40988004,4466.4,4466.3,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756412704081,2.21133,4465.9,4465.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756412704283,0.60163004,4465.9,4465.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756412704881,2.40993004,4465.9,4465.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756412705481,2.40993004,4465.9,4465.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756412707086,0.7335,4465.6,4465.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756412707290,2.02520004,4465.6,4465.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756412707491,2.42825004,4465.6,4465.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756412707691,2.22965,4465.6,4465.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412707892,2.42791564,4465.6,4465.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412709495,1.49619,4465.2,4465.1,33.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756412709789,2.42795564,4465.2,4465.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756412710090,2.42795564,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412710288,1.33485564,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412710489,0.60135564,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412711595,0.19826564,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412713794,0.60135564,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412714397,0.60135564,4465.2,4465.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756412714603,0.19826564,4465.2,4465.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756412715702,0.61207565,4465.2,4465.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756412718303,0.61199725,4465.2,4465.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756412719002,0.61199725,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412719595,0.61199725,4465.2,4465.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756412719998,0.61199725,4465.2,4465.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412720395,0.61199725,4465.2,4465.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756412720600,2.43859725,4465.2,4465.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756412720795,0.7335,4464.6,4464.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756412721002,2.43864725,4464.6,4464.5,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756412721204,2.43864725,4464.6,4464.5,5.56210179]
["bitfinex-derivatives","ETHF0:USTF0",1756412721505,2.43864725,4464.6,4464.5,5.79310179]
["bitfinex-derivatives","ETHF0:USTF0",1756412722605,0.61204725,4464.6,4464.5,5.79310179]
["bitfinex-derivatives","ETHF0:USTF0",1756412724505,0.61204725,4464.6,4464.5,6.19625179]
["bitfinex-derivatives","ETHF0:USTF0",1756412724800,0.20890725,4464.6,4464.5,6.19625179]
["bitfinex-derivatives","ETHF0:USTF0",1756412725107,0.40307,4465.4,4465.3,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1756412725307,0.61200263,4465.4,4465.3,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1756412725998,0.61200263,4465.4,4465.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412727306,2.43860263,4465.4,4465.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412728206,2.43860263,4465.4,4465.3,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1756412728609,2.22967,4465.4,4465.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412728907,2.43875077,4465.4,4465.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756412729503,1.34565077,4465.4,4465.3,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1756412730009,0.20908077,4465.4,4465.3,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1756412739118,0.40304,4465.7,4465.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756412739322,0.59798303,4465.7,4465.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756412739617,0.59798303,4465.7,4465.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412740316,0.40298,4466.5,4466.4,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1756412740514,1.07228,4466.5,4466.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756412740716,2.17558,4466.5,4466.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756412741307,0.40296,4466.6,4466.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412741513,2.17552,4467.1,4467.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412741713,2.17552,4467.1,4467.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412745115,1.7726,4467.1,4467.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412745914,0.6693,4467.1,4467.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412746114,0.40291,4467.2,4467.1,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1756412746315,0.40291,4467.2,4467.1,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1756412746620,2.17549,4467.4,4467.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756412746825,2.17547,4467.7,4467.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1756412747025,0.40287,4467.7,4467.6,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756412747218,1.07215,4467.9,4467.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756412747422,2.17545,4467.9,4467.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412747726,0.6693,4467.9,4467.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412747920,2.17543,4468.1,4468.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412748120,2.17543,4468.1,4468.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412750328,1.07213,4468.1,4468.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412750531,0.40283,4468.1,4468.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412751033,1.07213,4468.1,4468.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412751233,2.17543,4468.1,4468.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412753435,2.17545,4467.8,4467.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412753636,2.17545,4467.8,4467.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412753843,1.7726,4467.4,4467.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412754041,1.7726,4467.4,4467.3,3.50550179]
["bitfinex-derivatives","ETHF0:USTF0",1756412754242,1.7726,4467.4,4467.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412754541,2.17549,4467.4,4467.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756412754844,2.17549,4467.4,4467.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412755032,1.1033,4468.0,4467.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756412755238,1.1033,4468.4,4468.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756412755435,2.1754,4468.4,4468.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412756640,0.4028,4468.4,4468.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412757043,2.1754,4468.4,4468.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412758340,0.4028,4468.5,4468.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412758540,1.1033,4469.4,4468.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1756412758741,0.40276,4468.9,4468.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412758948,0.40276,4468.9,4468.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412759345,2.17536,4468.9,4468.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412764051,0.40284,4468.0,4467.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756412764344,2.17544,4468.0,4467.9,3.50550179]
["bitfinex-derivatives","ETHF0:USTF0",1756412764549,2.17544,4468.0,4467.9,5.74260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412765048,2.17543,4468.1,4468.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412765249,2.17543,4468.1,4468.0,3.50550179]
["bitfinex-derivatives","ETHF0:USTF0",1756412765548,1.07218,4467.6,4467.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412765749,2.17548,4467.6,4467.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1756412765946,2.17548,4467.6,4467.5,5.74260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412766145,1.07218,4467.6,4467.5,5.74260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412766950,2.15958,4467.6,4467.5,5.74260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412768450,2.15958,4467.6,4467.5,5.51260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412768650,2.15958,4467.6,4467.5,5.74260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412769449,2.15958,4467.6,4467.5,5.51260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412769641,2.15958,4467.6,4467.5,5.74260179]
["bitfinex-derivatives","ETHF0:USTF0",1756412770042,2.15958,4467.6,4467.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1756412770242,1.7922,4467.0,4466.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756412770947,1.1078,4466.3,4466.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756412771143,2.1952,4466.3,4466.2,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756412771345,2.1952,4466.3,4466.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412771746,0.40307,4465.4,4465.3,3.77813801]
["bitfinex-derivatives","ETHF0:USTF0",1756412772052,0.40307,4465.4,4465.3,3.50960179]
["bitfinex-derivatives","ETHF0:USTF0",1756412772350,2.19527,4465.4,4465.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412773243,2.19527,4465.4,4465.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756412773442,2.19527,4465.4,4465.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412777045,0.40307,4465.4,4465.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412777247,0.40307,4465.4,4465.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756412777846,0.40307,4465.4,4465.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412780252,0.40306,4465.5,4465.4,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1756412780453,0.40306,4465.5,4465.4,3.27960179]
["bitfinex-derivatives","ETHF0:USTF0",1756412780750,0.40306,4465.5,4465.4,5.51670179]
["bitfinex-derivatives","ETHF0:USTF0",1756412781351,2.19526,4465.5,4465.4,5.51670179]
["bitfinex-derivatives","ETHF0:USTF0",1756412781747,0.40306,4465.5,4465.4,5.51670179]
["bitfinex-derivatives","ETHF0:USTF0",1756412785553,0.40318,4464.2,4464.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756412785851,2.19538,4464.2,4464.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756412786353,0.40318,4464.2,4464.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756412787451,0.40318,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412788052,1.10798,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412788245,2.19538,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412788952,1.10798,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412789153,2.19538,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412789343,1.10798,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412789948,0.40318,4464.2,4464.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412791359,0.40317,4464.4,4464.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756412791551,0.40317,4464.4,4464.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412792355,2.19537,4464.4,4464.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756412797159,0.40315,4464.5,4464.4,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1756412797361,2.08592,4464.9,4464.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756412797559,2.08592,4464.9,4464.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756412797766,0.40311,4465.0,4464.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1756412798061,1.39089,4465.2,4465.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756412798261,34.26669,4467.0,4465.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756412798262,1.6828,4465.7,4465.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756412798468,2.08584,4465.7,4465.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756412799757,1.09808,4465.3,4465.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756412799967,2.08588,4465.3,4465.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756412800262,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412803569,2.08588,4465.3,4465.2,5.47710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412803770,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412807770,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412810368,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412810671,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412810874,2.08588,4465.3,4465.2,5.88019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412811070,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412811573,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412811874,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412814074,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412814669,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412816276,2.08588,4465.3,4465.2,5.88019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412816477,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412817581,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412818281,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412818678,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412819279,2.08588,4465.3,4465.2,5.88019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412819480,2.08588,4465.3,4465.2,3.87309179]
["bitfinex-derivatives","ETHF0:USTF0",1756412819680,2.08588,4465.3,4465.2,6.11019179]
["bitfinex-derivatives","ETHF0:USTF0",1756412820471,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412821079,2.08588,4465.3,4465.2,5.47710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412821282,2.08588,4465.3,4465.2,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412821883,2.08592,4464.8,4464.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756412822177,2.08591,4465.0,4464.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756412822384,2.08591,4465.0,4464.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756412822682,2.08591,4465.0,4464.9,3.47000179]
["bitfinex-derivatives","ETHF0:USTF0",1756412823282,0.40311,4465.0,4464.9,6.11022179]
["bitfinex-derivatives","ETHF0:USTF0",1756412823485,2.08591,4465.0,4464.9,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412825490,1.09814,4464.6,4464.5,2.68703801]
["bitfinex-derivatives","ETHF0:USTF0",1756412825689,2.08594,4464.6,4464.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756412825983,2.08594,4464.6,4464.5,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412826988,0.40314,4464.6,4464.5,6.11025179]
["bitfinex-derivatives","ETHF0:USTF0",1756412828588,1.35924,4464.6,4464.5,5.47710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412828787,2.05164,4464.6,4464.5,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412830293,1.09554,4464.6,4464.5,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412830493,2.05164,4464.6,4464.5,5.70710179]
["bitfinex-derivatives","ETHF0:USTF0",1756412830895,2.05155,4465.6,4465.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756412831090,0.40305,4465.6,4465.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756412832398,1.35915,4465.6,4465.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756412834298,2.05155,4465.6,4465.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756412834894,2.05157,4465.4,4465.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412835099,2.05157,4465.4,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756412835691,1.6485,4465.4,4465.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756412835892,2.0516,4465.1,4465.0,2.22630179]
["bitfinex-derivatives","ETHF0:USTF0",1756412836092,2.0516,4465.1,4465.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756412836493,2.0516,4465.1,4465.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756412837295,2.05163,4464.7,4464.6,2.00803801]
["bitfinex-derivatives","ETHF0:USTF0",1756412837495,2.05163,4464.7,4464.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756412837899,1.35926,4464.4,4464.3,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756412838202,1.35926,4464.4,4464.3,33.469]
["bitfinex-derivatives","ETHF0:USTF0",1756412838602,1.35926,4464.4,4464.3,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756412838801,1.35926,4464.4,4464.3,33.469]
["bitfinex-derivatives","ETHF0:USTF0",1756412839703,2.05166,4464.4,4464.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756412842591,2.05166,4464.4,4464.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412842791,2.05166,4464.4,4464.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756412845399,0.4032,4464.0,4463.9,3.70283801]
["bitfinex-derivatives","ETHF0:USTF0",1756412845599,2.0517,4464.0,4463.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412847304,1.09561,4463.9,4463.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412847504,0.40322,4463.7,4463.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412847804,2.05172,4463.7,4463.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412848004,2.05172,4463.7,4463.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756412849001,2.05172,4463.7,4463.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756412849701,2.05172,4463.7,4463.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412849902,2.05172,4463.7,4463.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412854309,1.6485,4463.3,4463.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412854608,2.05176,4463.3,4463.2,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756412854809,2.05176,4463.3,4463.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756412857605,2.05176,4463.3,4463.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756412857905,2.05176,4463.3,4463.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756412864912,0.40327,4463.2,4463.1,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1756412865218,1.00812,4463.5,4462.4,2.00803801]
["bitfinex-derivatives","ETHF0:USTF0",1756412865219,0.40332,4462.6,4462.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756412865513,0.40332,4462.6,4462.5,3.39480179]
["bitfinex-derivatives","ETHF0:USTF0",1756412865817,2.06862,4462.6,4462.5,5.63190179]
["bitfinex-derivatives","ETHF0:USTF0",1756412866017,2.06862,4462.6,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412866517,2.06864,4462.4,4462.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756412866717,2.06864,4462.4,4462.3,3.16580179]
["bitfinex-derivatives","ETHF0:USTF0",1756412867015,2.06867,4462.1,4462.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756412867213,2.06867,4462.1,4462.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412867407,2.06867,4462.1,4462.0,5.63190179]
["bitfinex-derivatives","ETHF0:USTF0",1756412868412,2.06869,4461.8,4461.7,3.89333801]
["bitfinex-derivatives","ETHF0:USTF0",1756412868611,2.06869,4461.8,4461.7,6.13043801]
["bitfinex-derivatives","ETHF0:USTF0",1756412868808,2.06869,4461.8,4461.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756412869121,2.06869,4461.8,4461.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756412869307,2.06869,4461.8,4461.6,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1756412869512,0.9875,4461.7,4461.6,3.74913952]
["bitfinex-derivatives","ETHF0:USTF0",1756412869714,1.6653,4461.7,4461.6,4.40643952]
["bitfinex-derivatives","ETHF0:USTF0",1756412869916,1.6653,4461.7,4461.6,1.65883773]
["bitfinex-derivatives","ETHF0:USTF0",1756412870512,1.6653,4461.7,4461.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756412870716,1.6653,4461.5,4461.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412871119,1.6653,4461.5,4461.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756412871314,1.6653,4461.5,4461.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412871919,1.6653,4461.5,4461.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412872720,1.6653,4461.5,4461.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756412873215,1.6653,4461.5,4461.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412875723,1.6653,4461.5,4461.4,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756412875921,0.40342,4461.6,4461.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756412876123,0.40342,4461.6,4461.5,5.62704179]
["bitfinex-derivatives","ETHF0:USTF0",1756412876317,0.40342,4461.6,4461.5,5.40290179]
["bitfinex-derivatives","ETHF0:USTF0",1756412880426,0.40342,4461.6,4461.5,5.80632179]
["bitfinex-derivatives","ETHF0:USTF0",1756412880620,0.4034,4461.8,4461.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756412880821,0.4034,4461.8,4461.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756412881118,0.4034,4461.8,4461.7,5.63190179]
["bitfinex-derivatives","ETHF0:USTF0",1756412884330,0.4034,4461.8,4461.7,6.03530179]
["bitfinex-derivatives","ETHF0:USTF0",1756412884532,2.06861,4462.7,4462.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756412884735,2.06861,4462.7,4462.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412885227,0.40331,4462.7,4462.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412885432,1.39081,4462.7,4462.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412885630,2.06861,4462.7,4462.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756412893532,1.6309,4463.4,4463.3,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1756412893727,1.20442128,4465.3,4463.3,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1756412893728,1.00771,4465.3,4463.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756412893932,0.9679,4464.8,4464.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756412894136,2.03403,4464.8,4464.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412894637,1.6309,4464.8,4464.7,3.16290179]
["bitfinex-derivatives","ETHF0:USTF0",1756412898232,2.03398,4465.3,4465.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412898436,2.03401,4465.0,4464.9,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756412898637,1.6309,4465.0,4464.9,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756412898836,1.00756,4466.0,4464.9,2.37620179]
["bitfinex-derivatives","ETHF0:USTF0",1756412898837,1.37098,4465.3,4464.9,2.37620179]
["bitfinex-derivatives","ETHF0:USTF0",1756412899033,2.03398,4465.3,4465.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412899539,1.6309,4465.3,4465.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412900037,0.9679,4465.1,4464.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412900238,2.034,4465.1,4465.0,2.52520179]
["bitfinex-derivatives","ETHF0:USTF0",1756412900637,2.034,4465.1,4465.0,3.16290179]
["bitfinex-derivatives","ETHF0:USTF0",1756412907143,2.034,4465.1,4465.0,3.56601179]
["bitfinex-derivatives","ETHF0:USTF0",1756412907547,2.034,4465.1,4465.0,3.16290179]
["bitfinex-derivatives","ETHF0:USTF0",1756412908553,0.663,4464.2,4464.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412908751,2.03408,4464.2,4464.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756412909442,2.03408,4464.2,4464.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412909745,1.06621,4463.9,4463.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412909941,2.03411,4463.9,4463.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756412911350,2.03411,4463.9,4463.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756412911549,2.03411,4463.9,4463.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756412911750,1.37113,4463.6,4463.5,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756412911952,1.37113,4463.6,4463.5,34.01350179]
["bitfinex-derivatives","ETHF0:USTF0",1756412913752,2.03413,4463.6,4463.5,1.50950179]
["bitfinex-derivatives","ETHF0:USTF0",1756412913952,2.03413,4463.6,4463.5,3.39190179]
["bitfinex-derivatives","ETHF0:USTF0",1756412914155,2.03413,4463.6,4463.5,2.37620179]
["bitfinex-derivatives","ETHF0:USTF0",1756412914445,2.03413,4463.6,4463.5,1.73850179]
["bitfinex-derivatives","ETHF0:USTF0",1756412915155,1.00811,4463.5,4462.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756412915349,0.663,4463.0,4462.9,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756412915549,0.663,4463.0,4462.9,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756412915852,1.6309,4463.0,4462.9,3.39190179]
["bitfinex-derivatives","ETHF0:USTF0",1756412916045,2.03419,4463.0,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412916954,2.04691,4462.7,4462.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412917153,2.04691,4462.7,4462.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412918146,0.40337,4462.1,4462.0,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1756412918453,1.37657,4462.1,4462.0,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1756412918654,1.37657,4462.1,4462.0,36.24160179]
["bitfinex-derivatives","ETHF0:USTF0",1756412918854,0.40337,4462.1,4462.0,37.17120179]
["bitfinex-derivatives","ETHF0:USTF0",1756412919056,2.04692,4462.6,4462.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412919550,2.04692,4462.6,4462.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756412920056,2.04692,4462.6,4462.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412920251,1.00834,4462.5,4462.0,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1756412920455,1.37657,4462.1,4462.0,33.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756412920656,1.37657,4462.1,4462.0,33.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756412920951,1.37657,4462.1,4462.0,37.17120179]
["bitfinex-derivatives","ETHF0:USTF0",1756412921161,1.37656,4462.3,4462.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412921350,1.37656,4462.3,4462.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412921857,0.40336,4462.3,4462.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412922659,2.04696,4462.3,4462.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412923157,0.40336,4462.3,4462.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412923653,0.40336,4462.3,4462.2,3.32770179]
["bitfinex-derivatives","ETHF0:USTF0",1756412923850,0.40336,4462.3,4462.2,5.56480179]
["bitfinex-derivatives","ETHF0:USTF0",1756412925453,0.40336,4462.3,4462.2,5.96816179]
["bitfinex-derivatives","ETHF0:USTF0",1756412925655,0.40336,4462.3,4462.2,5.56480179]
["bitfinex-derivatives","ETHF0:USTF0",1756412926259,0.40336,4462.3,4462.2,5.96816179]
["bitfinex-derivatives","ETHF0:USTF0",1756412928260,0.40336,4462.3,4462.2,5.56480179]
["bitfinex-derivatives","ETHF0:USTF0",1756412928757,0.40336,4462.3,4462.2,5.33580179]
["bitfinex-derivatives","ETHF0:USTF0",1756412928962,2.04696,4462.3,4462.2,5.56480179]
["bitfinex-derivatives","ETHF0:USTF0",1756412930660,1.07378,4462.0,4461.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756412930955,1.07378,4462.0,4461.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412930956,2.04698,4462.0,4461.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412931155,2.04698,4462.0,4461.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756412932162,0.4034,4461.7,4461.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756412932366,2.047,4461.7,4461.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412932766,1.6436,4461.6,4461.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412933068,1.6436,4461.6,4461.5,3.32770179]
["bitfinex-derivatives","ETHF0:USTF0",1756412933261,2.04701,4461.6,4461.5,3.32770179]
["bitfinex-derivatives","ETHF0:USTF0",1756412933661,0.40349,4460.7,4460.6,0.03901133]
["bitfinex-derivatives","ETHF0:USTF0",1756412933863,0.40349,4460.7,4460.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756412934263,0.40349,4460.7,4460.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412934564,2.04709,4460.7,4460.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412935166,2.04709,4460.7,4460.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412935366,2.04709,4460.7,4460.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412936155,2.04709,4460.7,4460.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412936362,0.40359,4459.7,4459.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412936561,0.40359,4459.7,4459.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412939072,1.00874,4460.7,4459.8,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1756412939269,11.28651128,4463.1,4460.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756412939270,0.40352,4460.4,4460.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756412939472,0.40352,4460.4,4460.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412939776,1.07392,4460.4,4460.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412939975,1.07392,4460.4,4460.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412941079,0.40352,4460.4,4460.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412941877,0.40352,4460.4,4460.3,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412942072,0.40352,4460.4,4460.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756412942876,0.4035,4460.6,4460.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756412943280,0.4035,4460.6,4460.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756412947183,1.061,4460.6,4460.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756412947384,2.0097,4460.6,4460.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756412947782,0.4035,4460.6,4460.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1756412947983,0.4035,4460.6,4460.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756412948579,2.00973,4460.3,4460.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756412948777,2.00973,4460.3,4460.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412951284,0.40362,4459.3,4459.2,3.59143801]
["bitfinex-derivatives","ETHF0:USTF0",1756412951479,0.40362,4459.3,4459.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412951685,2.00982,4459.3,4459.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756412951880,2.00982,4459.3,4459.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756412952190,2.00982,4459.3,4459.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756412954284,0.40362,4459.3,4459.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756412959086,2.01763,4460.4,4459.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756412959087,0.40352,4460.5,4460.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756412959292,0.40352,4460.5,4460.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412959691,0.40349,4460.8,4460.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756412959892,0.40349,4460.8,4460.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412960292,2.00969,4460.8,4460.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412962086,0.6575,4460.8,4460.7,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756412964392,0.6575,4460.8,4460.7,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1756412964592,1.06099,4460.8,4460.7,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1756412964788,0.6575,4461.5,4461.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756412964993,0.40339,4461.9,4461.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756412965187,1.6062,4461.9,4461.8,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1756412967297,0.6575,4462.1,4462.0,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1756412967599,1.6062,4462.1,4462.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756412967798,1.6062,4462.1,4462.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756412970692,2.00957,4462.2,4462.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756412970894,2.00957,4462.2,4462.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412971796,1.06087,4462.2,4462.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412971996,2.00957,4462.2,4462.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412975000,0.6575,4462.2,4462.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756412975208,0.40336,4462.3,4462.2,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1756412975511,0.40336,4462.3,4462.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756412975697,0.40336,4462.3,4462.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756412975899,2.00956,4462.3,4462.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756412979407,1.00827,4462.8,4462.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756412979408,32.292,4464.1,4462.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756412979607,0.6298,4463.0,4462.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756412979811,1.5539,4463.0,4462.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756412980408,1.95719,4463.0,4462.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756412983111,1.95719,4463.0,4462.9,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756412983312,1.95722,4462.6,4462.5,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1756412983511,1.95722,4462.6,4462.5,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1756412983712,1.95722,4462.6,4462.5,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1756412984007,1.95722,4462.6,4462.5,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1756412984810,1.95722,4462.6,4462.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756412985008,1.95722,4462.6,4462.5,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756412985605,0.40331,4462.8,4462.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756412985915,1.5539,4463.1,4463.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756412986206,1.5539,4463.1,4463.0,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756412986413,1.0081,4463.6,4463.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756412986607,0.229,4464.4,4463.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756412986608,0.40328,4463.1,4463.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756412986807,1.95718,4463.1,4463.0,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1756412987208,1.95718,4463.1,4463.0,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756412987914,1.95717,4463.2,4463.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756412989314,0.40333,4462.5,4462.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756412989508,0.6298,4462.6,4462.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1756412989817,1.95714,4463.5,4463.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756412990014,1.95714,4463.5,4463.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756412990620,1.95714,4463.5,4463.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756412990822,1.95714,4463.5,4463.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756412993116,0.4033,4462.8,4462.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756412993420,1.9572,4462.8,4462.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756412993619,1.9572,4462.8,4462.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756412993925,1.9572,4462.8,4462.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756412994415,1.9572,4462.8,4462.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756412994622,1.9572,4462.8,4462.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756412997118,1.0331,4462.8,4462.7,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1756412997319,0.4033,4462.8,4462.7,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1756412997618,1.9572,4462.8,4462.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756412999818,1.9572,4462.8,4462.7,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1756413000121,1.9572,4462.8,4462.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756413000321,1.9572,4462.8,4462.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756413000524,1.9572,4462.8,4462.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756413001321,0.4033,4462.8,4462.7,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1756413001522,1.9572,4462.8,4462.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756413003423,1.9572,4462.8,4462.7,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1756413003720,1.03305,4463.5,4463.4,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1756413003919,1.03305,4463.5,4463.4,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1756413004221,1.03305,4463.5,4463.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756413004424,1.95715,4463.5,4463.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756413004619,1.95715,4463.5,4463.4,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756413004819,1.95715,4463.5,4463.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413005323,1.95715,4463.5,4463.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756413007124,1.95715,4463.5,4463.4,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1756413007125,0.40325,4463.5,4463.4,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1756413007526,0.955,4463.8,4463.4,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1756413007527,1.99891,4463.8,4463.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756413007727,1.99891,4463.8,4463.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413007927,1.99891,4463.8,4463.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413007928,1.04394,4463.5,4463.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413008131,1.99894,4463.5,4463.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756413008426,0.6407,4462.9,4462.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756413008626,1.99902,4462.6,4462.5,3.52073801]
["bitfinex-derivatives","ETHF0:USTF0",1756413008831,1.99902,4462.6,4462.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756413009130,0.40332,4462.6,4462.5,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1756413009726,0.40332,4462.6,4462.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756413011032,1.99902,4462.6,4462.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756413011227,1.99902,4462.6,4462.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756413011630,1.04402,4462.6,4462.5,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1756413011835,1.99902,4462.6,4462.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756413012037,1.00788,4464.6,4464.0,43.50744418]
["bitfinex-derivatives","ETHF0:USTF0",1756413012232,0.53658833,4464.3,4464.0,41.73975418]
["bitfinex-derivatives","ETHF0:USTF0",1756413012533,1.00788,4464.6,4464.0,39.98386418]
["bitfinex-derivatives","ETHF0:USTF0",1756413012534,0.53658833,4464.2,4464.0,39.98386418]
["bitfinex-derivatives","ETHF0:USTF0",1756413012731,4.76558833,4464.1,4464.0,39.12390418]
["bitfinex-derivatives","ETHF0:USTF0",1756413012932,5.16877833,4464.1,4464.0,37.20582418]
["bitfinex-derivatives","ETHF0:USTF0",1756413013135,5.16877833,4464.1,4464.0,36.26912418]
["bitfinex-derivatives","ETHF0:USTF0",1756413013332,5.16877833,4464.1,4464.0,3.68385005]
["bitfinex-derivatives","ETHF0:USTF0",1756413013629,0.40334,4462.4,4462.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413013832,0.40334,4462.4,4462.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756413014237,10.08251,4462.9,4461.8,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756413014534,0.40339,4461.9,4461.8,32.275]
["bitfinex-derivatives","ETHF0:USTF0",1756413014735,0.40339,4461.9,4461.8,40.504]
["bitfinex-derivatives","ETHF0:USTF0",1756413014927,0.40339,4461.9,4461.8,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756413016031,1.00829,4462.7,4462.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756413016237,1.23711,4463.5,4463.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756413016436,0.40329,4463.0,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413016632,0.40329,4463.0,4462.9,11.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756413016930,0.40329,4463.0,4462.9,19.68958]
["bitfinex-derivatives","ETHF0:USTF0",1756413017636,0.40327,4463.2,4463.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413017836,0.40327,4463.2,4463.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756413018030,0.40327,4463.2,4463.1,6.25168]
["bitfinex-derivatives","ETHF0:USTF0",1756413019131,0.40326,4463.4,4463.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413019330,0.40323,4463.7,4463.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756413019636,0.40323,4463.7,4463.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756413019831,0.40323,4463.7,4463.6,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1756413020132,0.40323,4463.7,4463.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756413020333,0.40323,4463.7,4463.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756413020532,0.40323,4463.7,4463.6,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1756413028746,1.00788,4464.6,4464.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756413028946,1.00788,4464.6,4464.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413028947,0.40314,4464.6,4464.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413031947,0.40314,4464.6,4464.5,19.45898]
["bitfinex-derivatives","ETHF0:USTF0",1756413033442,1.00776,4465.1,4464.5,19.45898]
["bitfinex-derivatives","ETHF0:USTF0",1756413033648,0.40303,4465.9,4465.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756413033844,3.24498306,4467.1,4466.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756413034047,0.40293,4466.9,4466.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756413037355,0.40293,4466.9,4466.8,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1756413037744,0.40293,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413037947,0.40293,4467.0,4466.9,16.17399]
["bitfinex-derivatives","ETHF0:USTF0",1756413038144,1.0071,4468.0,4466.9,17.30809]
["bitfinex-derivatives","ETHF0:USTF0",1756413038345,0.70054,4468.0,4467.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413039953,0.40297,4466.5,4466.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756413040258,0.70067,4466.5,4466.4,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756413040456,0.70067,4466.5,4466.4,15.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756413040657,0.40297,4466.5,4466.4,15.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756413043059,0.40297,4466.5,4466.4,15.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756413043860,0.40297,4466.5,4466.4,18.64069]
["bitfinex-derivatives","ETHF0:USTF0",1756413044153,1.00732,4467.0,4466.4,18.64069]
["bitfinex-derivatives","ETHF0:USTF0",1756413044357,0.4029,4467.3,4467.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413044553,0.4029,4467.3,4467.2,15.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756413044759,1.1536,4467.3,4467.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413044958,1.1536,4467.3,4465.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756413044959,1.3397,4467.1,4467.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756413045168,1.3397,4467.1,4467.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413046455,0.7507,4466.9,4466.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756413046654,0.7507,4466.9,4466.8,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756413046853,0.40293,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413047662,1.15363,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413049963,0.40293,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413050965,1.15363,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413051263,1.74263,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413052467,1.15363,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413053862,1.74263,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413054469,1.15363,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413055769,0.40293,4467.0,4466.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413057267,0.40293,4467.0,4466.9,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756413058275,0.40293,4467.0,4466.9,22.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756413061374,0.40293,4467.0,4466.9,22.63989]
["bitfinex-derivatives","ETHF0:USTF0",1756413063176,1.00723,4467.4,4466.9,21.53689]
["bitfinex-derivatives","ETHF0:USTF0",1756413063476,0.40287,4467.6,4467.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756413063675,0.40287,4467.6,4467.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413063876,1.15357,4467.6,4467.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413064075,2.14547,4467.6,4467.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413065073,1.15373,4465.8,4465.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756413065280,2.33773,4465.8,4465.7,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1756413065480,0.40303,4465.8,4465.7,15.07419]
["bitfinex-derivatives","ETHF0:USTF0",1756413065682,0.40303,4465.8,4465.7,18.64229]
["bitfinex-derivatives","ETHF0:USTF0",1756413065882,0.40289,4467.3,4467.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756413066081,0.40289,4467.3,4467.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756413066279,0.40289,4467.3,4467.2,14.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756413066576,0.40289,4467.3,4467.2,15.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756413070076,0.40289,4467.3,4465.9,2.00803801]
["bitfinex-derivatives","ETHF0:USTF0",1756413070077,0.40301,4466.0,4465.9,2.00803801]
["bitfinex-derivatives","ETHF0:USTF0",1756413070277,0.40306,4465.5,4465.4,2.76093801]
["bitfinex-derivatives","ETHF0:USTF0",1756413070481,0.40306,4465.5,4465.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756413070684,0.40306,4465.5,4465.4,14.17624]
["bitfinex-derivatives","ETHF0:USTF0",1756413070877,0.40306,4465.5,4465.4,16.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756413071685,0.40306,4465.5,4465.4,16.18534]
["bitfinex-derivatives","ETHF0:USTF0",1756413071886,0.40306,4465.5,4465.4,16.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756413072275,0.40306,4465.5,4465.4,16.18534]
["bitfinex-derivatives","ETHF0:USTF0",1756413072481,2.22816,4465.5,4465.4,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1756413072687,2.22816,4465.5,4465.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756413073682,0.40317,4464.3,4464.2,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1756413074077,0.40317,4464.3,4464.2,47.91164]
["bitfinex-derivatives","ETHF0:USTF0",1756413075094,0.40317,4464.3,4464.2,33.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756413075395,0.40317,4464.3,4464.2,33.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756413075786,0.40317,4464.3,4464.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756413081693,0.40317,4464.3,4464.2,16.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756413086597,1.0078,4464.9,4464.2,15.32624]
["bitfinex-derivatives","ETHF0:USTF0",1756413086791,0.40312,4464.8,4464.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756413086996,0.40312,4464.8,4464.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756413087295,0.40312,4464.8,4464.7,15.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756413087884,0.40312,4464.8,4464.7,16.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756413088789,1.17062,4464.8,4464.7,16.18774]
["bitfinex-derivatives","ETHF0:USTF0",1756413088996,0.7675,4464.4,4464.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756413089291,0.40315,4464.5,4464.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756413089491,0.40315,4464.5,4464.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756413090589,0.40327,4463.1,4463.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756413090794,0.40327,4463.1,4463.0,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1756413090995,0.40327,4463.1,4463.0,16.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756413093794,0.40327,4463.1,4463.0,16.18934]
["bitfinex-derivatives","ETHF0:USTF0",1756413093994,0.40327,4463.1,4463.0,16.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756413095086,2.01549,4465.1,4463.0,16.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756413095087,1.00805,4463.8,4463.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756413095287,0.40321,4463.8,4463.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756413095487,0.40321,4463.8,4463.7,15.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756413095691,0.40321,4463.8,4463.7,16.18934]
["bitfinex-derivatives","ETHF0:USTF0",1756413097792,0.40321,4463.8,4463.7,15.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756413097793,2.34851,4463.8,4463.7,15.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756413097997,2.34851,4463.8,4463.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756413098799,2.34851,4463.8,4463.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756413099292,0.40321,4463.8,4463.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756413099498,0.40321,4463.8,4463.7,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1756413100102,2.34851,4463.8,4463.7,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1756413100398,0.40321,4463.8,4463.7,15.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756413100900,10.07763,4465.1,4465.0,28.18496]
["bitfinex-derivatives","ETHF0:USTF0",1756413101099,10.84100937,4465.1,4465.0,26.07564552]
["bitfinex-derivatives","ETHF0:USTF0",1756413101302,11.24409937,4465.1,4465.0,24.86257552]
["bitfinex-derivatives","ETHF0:USTF0",1756413101601,12.01989937,4465.1,4465.0,24.86257552]
["bitfinex-derivatives","ETHF0:USTF0",1756413101893,12.01989937,4465.1,4465.0,21.77772552]
["bitfinex-derivatives","ETHF0:USTF0",1756413102100,12.01989937,4465.1,4465.0,20.78915552]
["bitfinex-derivatives","ETHF0:USTF0",1756413102400,16.01989937,4465.1,4465.0,20.09765552]
["bitfinex-derivatives","ETHF0:USTF0",1756413102596,16.01989937,4465.1,4465.0,18.54663561]
["bitfinex-derivatives","ETHF0:USTF0",1756413102796,16.01989937,4465.1,4465.0,15.75222561]
["bitfinex-derivatives","ETHF0:USTF0",1756413104202,11.79189937,4465.1,4465.0,15.75222561]
["bitfinex-derivatives","ETHF0:USTF0",1756413104398,12.01989937,4465.1,4465.0,15.75222561]
["bitfinex-derivatives","ETHF0:USTF0",1756413105700,16.01989937,4465.1,4465.0,15.75222561]
["bitfinex-derivatives","ETHF0:USTF0",1756413105896,15.79189937,4465.1,4465.0,15.75222561]
["bitfinex-derivatives","ETHF0:USTF0",1756413106096,1.16646937,4465.1,4465.0,18.60696561]
["bitfinex-derivatives","ETHF0:USTF0",1756413106296,0.63109,4465.1,4465.0,18.60696561]
["bitfinex-derivatives","ETHF0:USTF0",1756413107104,4.63109,4465.1,4465.0,15.75222561]
["bitfinex-derivatives","ETHF0:USTF0",1756413107403,5.16663589,4465.1,4465.0,14.63702561]
["bitfinex-derivatives","ETHF0:USTF0",1756413108600,5.16663589,4465.1,4465.0,14.49392561]
["bitfinex-derivatives","ETHF0:USTF0",1756413108900,6.37520669,4465.1,4465.0,13.37329412]
["bitfinex-derivatives","ETHF0:USTF0",1756413109103,6.37520669,4465.1,4465.0,13.20189412]
["bitfinex-derivatives","ETHF0:USTF0",1756413109505,5.16663589,4465.1,4465.0,13.20189412]
["bitfinex-derivatives","ETHF0:USTF0",1756413110007,5.16663589,4465.1,4465.0,11.86686263]
["bitfinex-derivatives","ETHF0:USTF0",1756413110209,5.16663589,4465.1,4465.0,6.47488114]
["bitfinex-derivatives","ETHF0:USTF0",1756413110401,5.16663589,4465.1,4465.0,3.6018041]
["bitfinex-derivatives","ETHF0:USTF0",1756413111204,5.16663589,4465.1,4465.0,3.16947846]
["bitfinex-derivatives","ETHF0:USTF0",1756413111806,5.16663589,4465.1,4465.0,3.04057846]
["bitfinex-derivatives","ETHF0:USTF0",1756413112404,4.93863589,4465.1,4465.0,3.04057846]
["bitfinex-derivatives","ETHF0:USTF0",1756413112610,1.16663589,4465.1,4465.0,4.98707846]
["bitfinex-derivatives","ETHF0:USTF0",1756413113504,0.93863589,4465.1,4465.0,4.98707846]
["bitfinex-derivatives","ETHF0:USTF0",1756413113699,1.16663589,4465.1,4465.0,5.89531846]
["bitfinex-derivatives","ETHF0:USTF0",1756413114812,0.93863589,4465.1,4465.0,5.89531846]
["bitfinex-derivatives","ETHF0:USTF0",1756413115012,1.16663589,4465.1,4465.0,5.89531846]
["bitfinex-derivatives","ETHF0:USTF0",1756413116309,4.76354589,4465.1,4462.8,1.89323801]
["bitfinex-derivatives","ETHF0:USTF0",1756413116513,0.7758,4462.9,4462.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756413116808,1.1695,4463.6,4462.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756413117007,0.54618007,4463.5,4463.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756413117407,0.54618007,4463.5,4463.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756413117608,0.54618007,4463.5,4461.5,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1756413117609,0.4034,4461.7,4461.5,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1756413117808,0.7758,4463.0,4462.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1756413118013,0.7758,4463.0,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413118014,1.1695,4462.9,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413118214,1.9453,4462.8,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413118716,1.9453,4462.8,4462.7,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1756413118912,1.9453,4462.8,4459.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413118913,5.1695,4462.7,4459.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413119110,0.23,4462.8,4459.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413119111,1.1695,4462.5,4459.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413119308,1.1695,4461.9,4460.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413119513,1.1695,4461.7,4460.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413119715,1.1695,4461.5,4460.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413120010,1.1695,4461.3,4460.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756413120213,1.9453,4460.5,4460.4,1.77827609]
["bitfinex-derivatives","ETHF0:USTF0",1756413120412,2.15700879,4460.5,4460.4,1.77827609]
["bitfinex-derivatives","ETHF0:USTF0",1756413120714,2.14303923,4460.5,4460.4,1.77827609]
["bitfinex-derivatives","ETHF0:USTF0",1756413120915,2.71653103,4460.5,4458.3,0.03902787]
["bitfinex-derivatives","ETHF0:USTF0",1756413121215,1.1695,4460.3,4458.4,11.63405]
["bitfinex-derivatives","ETHF0:USTF0",1756413121410,0.19773923,4460.2,4458.4,11.63405]
["bitfinex-derivatives","ETHF0:USTF0",1756413121712,0.19773923,4460.1,4458.5,11.42505]
["bitfinex-derivatives","ETHF0:USTF0",1756413121912,0.19773923,4460.0,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413122114,0.19773923,4459.9,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413122312,1.1695,4460.2,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413122313,0.19773923,4459.8,4458.7,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413122507,0.19773923,4459.7,4458.7,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413122708,0.19773923,4459.6,4458.8,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413122908,0.19773923,4459.5,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413123115,0.19773923,4459.4,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413123310,0.19773923,4459.3,4459.0,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413123611,1.1695,4460.1,4459.0,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413123816,0.049,4460.2,4459.1,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413124013,1.9453,4459.2,4457.1,0.24612093]
["bitfinex-derivatives","ETHF0:USTF0",1756413124316,1.9453,4459.2,4457.2,2.21287612]
["bitfinex-derivatives","ETHF0:USTF0",1756413124518,1.9453,4459.2,4457.2,13.6770291]
["bitfinex-derivatives","ETHF0:USTF0",1756413124816,1.9453,4459.2,4457.3,11.42511]
["bitfinex-derivatives","ETHF0:USTF0",1756413125012,32.282,4461.1,4459.1,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413125207,32.282,4461.1,4457.2,2.2519191]
["bitfinex-derivatives","ETHF0:USTF0",1756413125208,0.40361,4459.4,4459.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413125407,0.40361,4459.4,4457.4,11.46491701]
["bitfinex-derivatives","ETHF0:USTF0",1756413125408,1.1695,4460.9,4459.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756413125609,0.40347,4460.9,4460.8,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756413125919,0.40347,4460.9,4460.8,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756413126117,1.3858,4462.8,4461.5,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413126315,1.3858,4462.8,4460.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413126316,1.3858,4463.3,4461.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413126618,1.3858,4463.3,4461.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413126813,1.3858,4463.3,4461.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413127021,10.08141,4463.4,4461.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413127219,1.3858,4463.3,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413127419,1.3858,4463.3,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413127616,1.3858,4463.3,4462.2,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413127811,1.3858,4463.3,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413128319,1.3858,4463.3,4462.2,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413128521,1.3858,4463.3,4462.3,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413128723,0.231,4463.6,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413129018,2.1481,4462.2,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413129218,2.1481,4462.1,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413129417,1.3858,4462.1,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413129609,1.3858,4462.1,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413129816,2.1481,4462.1,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413130617,1.3858,4462.1,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413130818,1.3858,4462.9,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413131020,0.231,4463.1,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413131321,0.231,4463.1,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413131813,0.231,4463.1,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413132014,0.231,4463.1,4462.0,11.02838]
["bitfinex-derivatives","ETHF0:USTF0",1756413132220,0.231,4463.1,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413132417,1.3858,4463.0,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413132609,0.231,4463.1,4462.2,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413132815,1.3858,4463.0,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413133014,0.231,4463.1,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413133412,0.7623,4462.3,4462.2,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413133616,1.3858,4462.2,4462.1,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413133817,0.40336,4462.1,4461.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413134019,1.78916,4462.1,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413134323,0.40336,4462.1,4462.0,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1756413134521,1.3858,4462.1,4458.9,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1756413134725,1.3858,4462.2,4459.1,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1756413134925,1.3858,4462.2,4459.7,0.87955066]
["bitfinex-derivatives","ETHF0:USTF0",1756413135122,1.3858,4462.2,4459.3,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756413135327,1.3858,4462.0,4459.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413135625,1.3858,4461.8,4459.5,0.45516999]
["bitfinex-derivatives","ETHF0:USTF0",1756413135824,1.3858,4461.6,4459.6,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413136023,1.3858,4461.4,4459.6,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413136323,0.086,4462.3,4459.7,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413136324,1.3858,4461.2,4459.7,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413136518,0.2091326,4461.1,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413136714,1.3858,4460.9,4459.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413136920,0.2091326,4460.8,4459.5,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413137115,0.2091326,4460.8,4459.6,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413137315,0.40358,4459.7,4459.6,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413137518,0.40358,4459.7,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413138827,0.40358,4459.7,4459.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413139628,0.40358,4459.7,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413140029,1.00896,4459.8,4459.3,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756413140237,1.00896,4459.8,4459.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413140433,0.4036,4459.5,4459.3,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756413140723,0.4036,4459.5,4459.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413140927,0.4036,4459.5,4459.4,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413141630,0.4036,4459.5,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413141830,0.4036,4459.5,4459.4,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413143131,0.61295879,4459.5,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413143429,0.61295879,4459.5,4459.4,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413144833,0.61295879,4459.5,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413145130,0.61295879,4459.5,4459.4,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413145334,0.61295879,4459.5,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413145521,0.61295879,4459.5,4459.4,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413146433,0.61295879,4459.5,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413146732,0.61295879,4459.5,4459.4,10.54793]
["bitfinex-derivatives","ETHF0:USTF0",1756413146939,2.7614902,4459.5,4459.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413147134,2.7614902,4459.5,4458.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756413147135,0.40369,4458.5,4458.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756413147433,2.7615802,4458.5,4458.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1756413147633,2.7615802,4458.5,4458.4,12.34393]
["bitfinex-derivatives","ETHF0:USTF0",1756413148735,6.7615802,4458.5,4458.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756413148936,2.7615802,4458.5,4458.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1756413154638,2.9915802,4458.5,4458.4,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1756413155135,2.9915802,4458.5,4458.4,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1756413155436,2.9915802,4458.5,4456.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413155437,7.4039234,4458.5,4456.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413155639,0.78715026,4458.4,4456.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756413155839,2.33995026,4458.3,4456.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756413156032,1.3025,4458.1,4456.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756413156236,1.3025,4457.9,4456.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756413156438,0.78715026,4457.8,4456.6,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413156645,2.1583,4456.7,4456.6,11.88313]
["bitfinex-derivatives","ETHF0:USTF0",1756413156839,2.3680902,4456.7,4456.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756413157236,2.36763366,4456.7,4456.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413157440,0.20933366,4456.7,4456.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413158340,2.36763366,4456.7,4456.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413158939,0.20933366,4456.7,4456.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413160448,1.51183366,4456.7,4456.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413160648,2.36763366,4456.7,4456.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756413161146,2.36763366,4456.7,4456.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413161540,2.36763366,4456.7,4456.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756413161942,2.36763366,4456.7,4456.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756413162143,2.56218,4456.4,4456.3,11.88313]
["bitfinex-derivatives","ETHF0:USTF0",1756413162343,0.61321366,4456.4,4456.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413162762,2.77151366,4456.4,4456.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413163164,0.61321366,4456.4,4456.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756413165262,0.20933366,4456.4,4456.3,5.97009]
["bitfinex-derivatives","ETHF0:USTF0",1756413165554,1.7063,4457.3,4457.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756413165761,2.5621,4457.3,4457.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756413166062,2.5621,4457.3,4457.2,11.43703]
["bitfinex-derivatives","ETHF0:USTF0",1756413168763,0.4038,4457.3,4457.2,11.43703]
["bitfinex-derivatives","ETHF0:USTF0",1756413171563,0.40379,4457.5,4457.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756413171767,1.5325,4458.1,4458.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756413171969,2.96704333,4458.1,4458.0,0.52098496]
["bitfinex-derivatives","ETHF0:USTF0",1756413172164,3.14077333,4458.1,4458.0,0.78348496]
["bitfinex-derivatives","ETHF0:USTF0",1756413172366,3.14077333,4458.1,4458.0,0.52098496]
["bitfinex-derivatives","ETHF0:USTF0",1756413173976,3.14077333,4458.1,4458.0,0.78348496]
["bitfinex-derivatives","ETHF0:USTF0",1756413174269,0.98247333,4458.1,4458.0,11.10041496]
["bitfinex-derivatives","ETHF0:USTF0",1756413174468,2.28497333,4458.1,4458.0,11.10041496]
["bitfinex-derivatives","ETHF0:USTF0",1756413174668,3.14077333,4458.1,4458.0,11.10041496]
["bitfinex-derivatives","ETHF0:USTF0",1756413176565,3.14077333,4458.1,4458.0,10.83791496]
["bitfinex-derivatives","ETHF0:USTF0",1756413176966,3.14077333,4458.1,4458.0,11.10041496]
["bitfinex-derivatives","ETHF0:USTF0",1756413177574,3.33118004,4458.1,4458.0,11.10041496]
["bitfinex-derivatives","ETHF0:USTF0",1756413178077,3.33117872,4458.1,4458.0,10.66960619]
["bitfinex-derivatives","ETHF0:USTF0",1756413178572,3.33117872,4458.1,4458.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413178778,3.33117872,4458.1,4458.0,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413179074,1.17287872,4458.1,4458.0,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413179376,3.33117872,4458.1,4458.0,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413180268,1.17287872,4458.1,4458.0,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413180470,0.19040539,4458.1,4458.0,14.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413180674,0.40371,4458.3,4458.0,14.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413180979,2.1583,4458.8,4458.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756413181276,3.14380807,4458.8,4458.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756413181471,3.14380807,4458.8,4458.7,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413181673,0.58184807,4458.8,4458.7,14.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413181878,0.40362,4459.3,4459.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756413182078,0.98551936,4459.3,4459.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756413182373,1.3025,4459.5,4459.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756413182374,1.70611,4459.5,4459.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756413182574,0.98522315,4459.5,4459.4,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413182876,1.3025,4459.9,4459.4,10.79183]
["bitfinex-derivatives","ETHF0:USTF0",1756413182877,0.40359,4459.6,4459.4,10.79183]
["bitfinex-derivatives","ETHF0:USTF0",1756413183172,0.40359,4459.6,4459.5,10.56183]
["bitfinex-derivatives","ETHF0:USTF0",1756413183376,1.3025,4459.9,4459.5,10.46763]
["bitfinex-derivatives","ETHF0:USTF0",1756413183571,1.3025,4460.5,4459.9,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756413183772,0.40357,4459.9,4459.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756413184578,2.56187,4459.9,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413184773,2.56187,4459.9,4459.8,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413185272,1.70622,4458.2,4458.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756413185476,2.56202,4458.2,4458.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756413186173,1.00932,4458.2,4457.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756413186379,1.00932,4458.2,4456.5,42.85228]
["bitfinex-derivatives","ETHF0:USTF0",1756413186380,1.00937,4457.9,4456.5,42.85228]
["bitfinex-derivatives","ETHF0:USTF0",1756413186679,0.40384,4456.9,4456.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413187277,0.40383,4457.0,4456.8,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413187477,0.40384,4456.9,4456.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756413187675,2.2624,4457.5,4457.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413187879,2.2624,4457.5,4457.4,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413188578,2.66618,4457.5,4457.4,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413188983,2.66618,4457.5,4457.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413189880,1.3339,4457.5,4456.5,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1756413190079,0.40384,4456.9,4456.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413190474,0.40384,4456.9,4456.8,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413190781,0.40384,4456.9,4456.8,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413190972,0.40384,4456.9,4456.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413192975,1.73776,4456.6,4456.5,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1756413193182,1.73776,4456.6,4456.5,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1756413193476,0.40386,4456.6,4456.5,42.85793]
["bitfinex-derivatives","ETHF0:USTF0",1756413193677,0.40386,4456.6,4456.5,42.62793]
["bitfinex-derivatives","ETHF0:USTF0",1756413193874,0.40386,4456.6,4456.5,42.85793]
["bitfinex-derivatives","ETHF0:USTF0",1756413194780,1.73776,4456.6,4456.5,42.85793]
["bitfinex-derivatives","ETHF0:USTF0",1756413197980,1.73776,4456.6,4456.5,42.62793]
["bitfinex-derivatives","ETHF0:USTF0",1756413198184,1.73776,4456.6,4456.5,42.85793]
["bitfinex-derivatives","ETHF0:USTF0",1756413200188,1.73776,4456.6,4455.5,41.84896419]
["bitfinex-derivatives","ETHF0:USTF0",1756413200189,2.2624,4456.1,4455.5,0.03905419]
["bitfinex-derivatives","ETHF0:USTF0",1756413200389,2.2624,4456.1,4456.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413200584,2.2624,4456.1,4456.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413200783,2.2624,4456.1,4456.0,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413200983,2.66631,4456.1,4456.0,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413204591,2.66631,4456.1,4456.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413204992,2.66631,4456.1,4456.0,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413205193,2.66631,4456.1,4456.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413205495,2.66631,4456.1,4456.0,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413206993,2.2624,4456.9,4456.0,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413207193,2.2624,4456.9,4456.1,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413207398,2.2624,4456.9,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413207695,0.40388,4456.5,4456.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756413207897,0.40388,4456.5,4456.4,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1756413208200,0.40388,4456.5,4456.4,10.95081]
["bitfinex-derivatives","ETHF0:USTF0",1756413208399,0.40388,4456.5,4456.4,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413209895,0.40386,4456.7,4456.4,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413210107,0.40386,4456.6,4456.5,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413210295,1.3339,4456.7,4456.5,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756413210492,1.3339,4456.7,4456.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413210699,1.73775,4456.7,4456.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413210892,0.9285,4456.9,4456.6,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1756413211193,1.73775,4456.8,4456.7,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413211594,2.2624,4457.1,4456.7,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413211902,2.2624,4457.1,4456.8,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413211903,1.73772,4457.1,4456.8,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413212100,1.73772,4457.1,4457.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413212300,2.66622,4457.1,4457.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413214307,2.01854,4458.4,4457.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413214308,1.0093,4458.2,4457.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756413214502,1.3339,4457.9,4457.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413214704,2.66615,4457.8,4457.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413215209,2.66615,4457.8,4457.7,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413217605,0.40381,4457.2,4456.4,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1756413217811,2.1501,4457.1,4457.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756413218007,1.27852,4457.1,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413218308,1.27852,4457.1,4457.0,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413218613,2.55392,4457.1,4457.0,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413218814,1.67922,4457.1,4457.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413219111,2.55392,4457.1,4457.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413219307,0.40386,4456.7,4456.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756413219511,0.40385,4456.8,4456.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756413219711,1.2754,4456.8,4456.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413219912,1.2754,4456.8,4456.7,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413220212,0.40382,4457.1,4456.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756413220413,0.40382,4457.1,4456.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413220614,1.67922,4457.1,4457.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413220915,2.55392,4457.1,4457.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413221210,0.40388,4456.4,4456.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756413221409,1.67928,4456.4,4456.3,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413221912,1.67928,4456.4,4456.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413222315,0.40391,4456.1,4456.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756413222514,2.55401,4456.1,4456.0,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1756413222712,1.67931,4456.1,4456.0,10.72084]
["bitfinex-derivatives","ETHF0:USTF0",1756413222912,0.4039,4456.3,4456.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756413223112,2.554,4456.3,4456.2,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413226519,0.40388,4456.4,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756413226720,0.40388,4456.4,4456.3,10.72081]
["bitfinex-derivatives","ETHF0:USTF0",1756413226922,0.40388,4456.4,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756413227623,1.67928,4456.4,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756413228024,0.40389,4456.3,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413228225,2.55399,4456.3,4456.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413228427,2.55399,4456.3,4456.2,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413228623,2.55399,4456.3,4456.2,10.95083]
["bitfinex-derivatives","ETHF0:USTF0",1756413229228,2.55399,4456.3,4456.2,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413229429,2.55399,4456.3,4456.2,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413230224,2.55399,4456.3,4456.2,10.94983]
["bitfinex-derivatives","ETHF0:USTF0",1756413230420,1.00942,4457.7,4456.3,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1756413230626,0.40384,4457.0,4456.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756413230822,0.40384,4457.0,4456.9,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1756413231024,0.40381,4457.2,4457.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756413231220,0.40381,4457.2,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413231425,2.55391,4457.2,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413231930,2.55392,4457.1,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413232130,1.67927,4456.5,4456.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756413232424,1.2754,4456.5,4456.4,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1756413232728,0.40386,4456.6,4456.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756413232929,0.40386,4456.6,4456.5,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756413233530,1.67926,4456.6,4456.5,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756413233928,1.67926,4456.6,4456.5,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413234322,2.55396,4456.6,4456.5,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756413234521,2.55396,4456.6,4456.5,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413235732,2.55396,4456.6,4456.5,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756413236033,0.40385,4456.7,4456.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756413236325,2.55395,4456.7,4456.6,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413236532,1.2754,4456.7,4455.8,0.03905222]
["bitfinex-derivatives","ETHF0:USTF0",1756413236727,0.40392,4456.0,4455.9,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413237035,1.67932,4456.0,4455.9,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413237531,1.67932,4456.0,4455.9,10.94986]
["bitfinex-derivatives","ETHF0:USTF0",1756413237730,2.55402,4456.0,4455.9,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413237924,2.55402,4456.0,4455.9,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413240131,2.55402,4456.0,4455.1,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756413240132,2.1501,4456.0,4455.1,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756413240332,2.55409,4455.3,4455.2,10.94992]
["bitfinex-derivatives","ETHF0:USTF0",1756413240532,1.00979,4456.1,4455.2,10.94992]
["bitfinex-derivatives","ETHF0:USTF0",1756413240726,0.40396,4455.5,4455.3,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756413240929,0.40396,4455.5,4455.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413240930,1.67936,4455.5,4455.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413241130,2.55406,4455.5,4455.4,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413242126,0.40395,4455.7,4455.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756413242332,0.40395,4455.7,4455.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413242532,0.40395,4455.7,4455.6,10.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756413242740,0.40395,4455.7,4455.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413243533,1.67935,4455.7,4455.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413243733,2.55405,4455.7,4455.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413244634,2.1501,4455.7,4455.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413244829,0.40394,4455.8,4455.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413245034,2.55404,4455.8,4455.7,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413247443,2.55404,4455.8,4455.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413249347,0.229,4456.7,4455.1,32.72299]
["bitfinex-derivatives","ETHF0:USTF0",1756413249348,0.40399,4455.2,4455.1,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756413249644,0.40398,4455.4,4455.2,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413249842,1.3115,4457.2,4455.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756413250045,1.00979,4456.1,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413250246,2.32129,4456.1,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413250445,0.40394,4455.8,4455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413250844,0.40394,4455.8,4455.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413251045,2.53814,4455.8,4455.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413252448,1.71544,4455.8,4455.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413252846,1.00979,4456.1,4455.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413252847,0.229,4457.1,4455.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413253051,0.8227,4457.5,4457.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413253347,2.1342,4457.5,4457.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413253548,2.1342,4457.5,4457.4,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413253749,2.53799,4457.5,4457.4,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413254249,0.40385,4456.8,4456.0,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1756413254445,0.40385,4456.8,4456.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756413254645,0.40385,4456.8,4456.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413254848,1.3115,4457.0,4456.7,10.94978]
["bitfinex-derivatives","ETHF0:USTF0",1756413255048,1.3115,4457.4,4457.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756413255248,1.3115,4458.2,4457.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756413255460,0.8227,4457.8,4457.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756413255754,1.3115,4457.7,4457.6,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413256154,1.3115,4457.7,4457.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413256453,0.40376,4457.8,4457.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413256648,1.3115,4458.1,4457.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756413256845,1.3115,4458.1,4457.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1756413257048,2.1342,4458.1,4458.0,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413257844,0.40371,4458.3,4458.0,10.72066]
["bitfinex-derivatives","ETHF0:USTF0",1756413258050,1.22641,4458.3,4458.1,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413258252,2.1342,4458.2,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413259251,1.3115,4458.2,4456.8,33.55991989]
["bitfinex-derivatives","ETHF0:USTF0",1756413259460,2.1342,4457.4,4457.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756413259653,2.1342,4457.4,4457.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756413259954,1.22646,4457.8,4457.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756413260157,1.3115,4457.6,4457.5,10.72071]
["bitfinex-derivatives","ETHF0:USTF0",1756413260350,1.3115,4457.6,4457.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756413260550,2.1342,4457.6,4457.5,10.72071]
["bitfinex-derivatives","ETHF0:USTF0",1756413261158,2.1342,4457.6,4457.5,10.94971]
["bitfinex-derivatives","ETHF0:USTF0",1756413261648,1.00928,4458.4,4457.5,10.94971]
["bitfinex-derivatives","ETHF0:USTF0",1756413261845,1.3115,4458.2,4458.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756413262045,1.3115,4458.2,4458.1,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1756413263354,1.3115,4458.8,4458.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756413263650,1.3115,4458.8,4458.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413263853,2.1342,4459.0,4458.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756413264053,2.1342,4459.3,4459.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756413264253,2.1342,4459.3,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413264556,2.1342,4459.3,4459.2,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413266457,1.3115,4459.3,4459.2,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413266855,2.1342,4459.3,4459.2,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413267955,1.00881,4460.4,4459.2,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413268156,0.4036,4459.5,4459.3,10.72054]
["bitfinex-derivatives","ETHF0:USTF0",1756413268356,0.4036,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413268555,0.4036,4459.5,4459.4,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413268959,1.3115,4459.5,4459.4,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413270856,0.40359,4459.6,4459.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756413271061,1.3115,4459.9,4459.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756413271262,1.3115,4459.9,4459.8,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413271563,2.53776,4459.9,4459.8,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413271764,2.53776,4459.9,4459.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413274463,1.3115,4459.1,4458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756413274656,2.53783,4459.2,4459.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756413275563,1.22634,4459.1,4459.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413275766,2.1342,4459.1,4459.0,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1756413276065,1.3115,4459.1,4459.0,10.94958]
["bitfinex-derivatives","ETHF0:USTF0",1756413276261,1.69222,4459.3,4459.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756413276460,1.2886,4459.3,4459.2,10.72056]
["bitfinex-derivatives","ETHF0:USTF0",1756413276660,2.5228,4459.6,4459.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1756413276864,2.5228,4459.6,4459.5,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1756413277064,2.5228,4459.6,4459.5,10.94952]
["bitfinex-derivatives","ETHF0:USTF0",1756413277756,2.5228,4459.6,4459.5,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413277954,2.5228,4459.6,4459.5,10.72053]
["bitfinex-derivatives","ETHF0:USTF0",1756413278161,2.5228,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413280361,2.5228,4459.6,4459.5,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413280665,2.5228,4459.6,4459.5,10.94953]
["bitfinex-derivatives","ETHF0:USTF0",1756413281463,2.5228,4459.6,4459.5,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413282860,10.0877,4460.6,4458.5,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756413283067,2.52288,4458.8,4458.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1756413283563,2.52288,4458.8,4458.7,10.72059]
["bitfinex-derivatives","ETHF0:USTF0",1756413283963,2.52288,4458.8,4458.7,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413284157,2.52288,4458.8,4458.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413284867,2.52288,4458.8,4458.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756413285167,2.52288,4458.8,4458.7,10.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756413286062,0.40368,4458.6,4458.5,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756413286269,1.69228,4458.6,4458.5,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1756413286566,0.40367,4458.8,4458.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756413286762,0.40367,4458.8,4458.7,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1756413286966,0.40367,4458.8,4458.7,10.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756413287169,1.69227,4458.8,4458.7,10.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756413287765,0.40365,4459.1,4458.7,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413287967,0.40363,4459.2,4458.8,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413288170,0.40363,4459.2,4459.1,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756413288470,0.40365,4459.0,4458.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756413288671,0.40365,4459.0,4458.9,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1756413288972,0.40365,4459.0,4458.9,10.94958]
["bitfinex-derivatives","ETHF0:USTF0",1756413289268,0.40363,4459.2,4459.1,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756413289469,0.40363,4459.2,4459.1,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1756413289964,1.2886,4459.4,4459.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756413290273,1.2886,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413290471,1.2886,4459.4,4459.3,10.94955]
["bitfinex-derivatives","ETHF0:USTF0",1756413290664,1.2886,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413291269,1.69221,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413292170,2.52281,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413293573,0.40361,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413294073,1.69221,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413294469,2.52281,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413294969,2.1192,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413296667,1.2886,4459.4,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413296867,0.40359,4459.7,4459.3,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1756413296868,2.1192,4459.8,4459.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756413297170,2.52277,4459.8,4459.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1756413297373,2.52277,4459.8,4459.7,10.94951]
["bitfinex-derivatives","ETHF0:USTF0",1756413300279,2.1192,4459.8,4459.7,10.94951]
["bitfinex-derivatives","ETHF0:USTF0",1756413300475,0.40352,4460.5,4459.7,14.77016]
["bitfinex-derivatives","ETHF0:USTF0",1756413300676,2.1192,4460.5,4460.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1756413300879,2.1192,4460.5,4460.4,10.94945]
["bitfinex-derivatives","ETHF0:USTF0",1756413301675,2.1192,4460.5,4460.4,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413302277,2.1192,4460.5,4460.4,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1756413302573,0.4036,4459.5,4459.4,41.20361]
["bitfinex-derivatives","ETHF0:USTF0",1756413302881,2.01748,4460.7,4458.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756413302882,2.1192,4459.0,4458.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756413303076,2.1192,4459.0,4458.9,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1756413303281,2.1192,4459.0,4458.9,10.94958]
["bitfinex-derivatives","ETHF0:USTF0",1756413303679,0.8306,4459.3,4458.9,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1756413303884,2.52283,4459.2,4459.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756413304184,2.52283,4459.2,4459.1,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1756413304683,2.1192,4458.6,4458.5,73.112]
["bitfinex-derivatives","ETHF0:USTF0",1756413304984,2.1192,4458.6,4458.5,73.74469]
["bitfinex-derivatives","ETHF0:USTF0",1756413305289,1.2886,4459.1,4459.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756413305484,1.2886,4459.4,4459.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756413305685,2.1192,4459.4,4459.3,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1756413305878,2.1192,4459.4,4459.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756413306080,0.8545,4458.9,4458.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1756413306284,2.0603,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413308986,1.60948,4458.6,4458.5,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756413309182,1.60948,4458.6,4458.5,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1756413310681,1.60948,4458.6,4458.5,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756413310984,1.2058,4457.7,4457.6,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1756413311184,2.46405,4457.9,4457.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756413311387,2.46405,4457.9,4457.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756413312796,2.46405,4457.9,4457.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756413313082,2.46405,4457.9,4457.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756413313284,2.46405,4457.9,4457.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413313491,2.46405,4457.9,4457.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756413313492,2.0603,4457.9,4457.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756413315190,1.25823,4458.2,4458.1,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1756413315390,1.25823,4458.2,4458.1,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1756413315685,2.46403,4458.2,4458.1,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1756413315887,2.0603,4458.2,4458.1,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1756413316283,2.0603,4458.2,4458.1,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1756413316481,1.2058,4459.8,4458.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756413316679,1.60589504,4461.3,4458.1,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1756413316680,0.8545,4460.4,4460.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413316884,0.8545,4460.4,4460.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756413317085,2.20398979,4462.6,4461.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1756413317284,1.25788,4461.9,4461.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413317582,0.8545,4461.3,4461.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413317788,0.8545,4461.3,4461.2,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756413317987,0.8545,4461.3,4461.2,9.31343]
["bitfinex-derivatives","ETHF0:USTF0",1756413318291,0.8545,4461.3,4461.2,8.25663]
["bitfinex-derivatives","ETHF0:USTF0",1756413318591,2.0603,4461.3,4461.2,8.25663]
["bitfinex-derivatives","ETHF0:USTF0",1756413318793,2.0603,4461.3,4461.2,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1756413319494,2.0603,4461.3,4461.2,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1756413320687,0.17,4462.7,4461.2,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1756413320893,2.0603,4462.1,4462.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413321190,0.40334,4462.4,4462.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413321391,0.40334,4462.4,4462.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756413321592,1.2058,4463.3,4462.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756413321792,1.2058,4463.3,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413321992,0.22407,4463.2,4462.5,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1756413322199,1.2058,4463.1,4462.5,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1756413322498,1.2058,4463.1,4462.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413322499,2.46361,4462.7,4462.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413323298,1.25781,4462.7,4462.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413323503,0.8545,4462.7,4462.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413324001,0.40331,4462.8,4462.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413324201,0.40331,4462.8,4462.7,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1756413324589,2.46361,4462.8,4462.7,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1756413324795,1.00796,4464.2,4462.7,10.95764]
["bitfinex-derivatives","ETHF0:USTF0",1756413325000,1.00796,4464.2,4463.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756413325001,1.25776,4463.3,4463.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756413325305,2.46356,4463.3,4463.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756413325602,2.46356,4463.3,4463.2,9.31443]
["bitfinex-derivatives","ETHF0:USTF0",1756413325789,1.2058,4463.3,4462.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756413325996,2.46363,4462.5,4462.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413326197,2.46363,4462.5,4462.4,10.55533]
["bitfinex-derivatives","ETHF0:USTF0",1756413326702,0.4033,4462.9,4462.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413326893,0.4033,4462.9,4462.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756413327099,2.4636,4462.9,4462.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756413327401,2.4636,4462.9,4462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756413327602,1.25783,4462.5,4462.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413327797,1.25783,4462.5,4462.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756413327995,1.25783,4462.5,4462.4,10.55533]
["bitfinex-derivatives","ETHF0:USTF0",1756413328697,0.40333,4462.5,4462.4,10.55533]
["bitfinex-derivatives","ETHF0:USTF0",1756413333397,0.40333,4462.5,4462.4,10.32433]
["bitfinex-derivatives","ETHF0:USTF0",1756413333602,0.40333,4462.5,4457.3,6.426072]
["bitfinex-derivatives","ETHF0:USTF0",1756413333603,0.40342,4461.5,4461.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413333800,1.25792,4461.5,4461.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413333997,1.25792,4461.5,4461.4,10.55533]
["bitfinex-derivatives","ETHF0:USTF0",1756413334701,0.40341,4461.7,4461.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756413335002,0.40341,4461.7,4461.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756413340007,0.40341,4461.7,4461.6,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1756413340409,0.40341,4461.7,4461.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756413341110,0.4034,4461.8,4461.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413341311,0.4034,4461.8,4461.7,10.54503]
["bitfinex-derivatives","ETHF0:USTF0",1756413341711,0.4034,4461.8,4461.7,10.94843]
["bitfinex-derivatives","ETHF0:USTF0",1756413342210,1.2058,4462.2,4461.7,10.94843]
["bitfinex-derivatives","ETHF0:USTF0",1756413342211,0.40338,4462.0,4461.9,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1756413342407,0.40338,4462.0,4461.9,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1756413342602,0.40335,4462.3,4462.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413342811,0.40335,4462.3,4462.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413343007,0.40335,4462.3,4462.2,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1756413343405,1.2491,4462.9,4462.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756413343711,2.48839,4462.9,4462.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756413344011,2.48839,4462.9,4462.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756413344205,2.48839,4462.9,4462.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413344610,2.48839,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413348411,0.40329,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413349210,2.48839,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413349610,1.23929,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413349910,0.40329,4463.0,4462.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413350111,0.40329,4463.0,4462.9,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1756413352910,1.60589504,4464.9,4462.9,10.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756413353115,0.836,4463.8,4463.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756413353315,0.836,4463.8,4463.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756413353521,1.2491,4464.7,4463.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413353816,0.4032,4463.9,4463.8,9.04173]
["bitfinex-derivatives","ETHF0:USTF0",1756413354321,0.4032,4463.9,4463.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413354814,1.2392,4463.9,4463.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413355014,2.4883,4463.9,4463.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413355214,2.4883,4463.9,4463.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413355814,1.2392,4463.9,4463.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413356812,0.4032,4463.9,4463.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413357123,0.40319,4464.1,4464.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413357306,0.40319,4464.1,4464.0,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413357510,2.48829,4464.1,4464.0,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413357706,2.48829,4464.1,4464.0,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1756413357912,2.48829,4464.1,4464.0,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413358111,2.48829,4464.1,4464.0,9.27173]
["bitfinex-derivatives","ETHF0:USTF0",1756413358715,1.00808,4463.6,4462.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756413358912,0.40329,4462.9,4462.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756413359112,1.23929,4462.9,4462.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756413359312,0.40329,4462.9,4462.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756413359521,0.40329,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413360113,0.40329,4462.9,4462.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413360314,0.40329,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413360515,2.48839,4462.9,4462.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756413360815,2.48839,4462.9,4462.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756413361619,1.2491,4462.5,4461.1,0.21155906]
["bitfinex-derivatives","ETHF0:USTF0",1756413361819,1.00831,4462.6,4460.5,2.7945347]
["bitfinex-derivatives","ETHF0:USTF0",1756413361820,0.4034,4461.8,4461.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756413362225,1.2394,4461.8,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413362523,2.4885,4461.8,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413362723,1.2394,4461.8,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413363423,2.4885,4461.8,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413364024,0.4034,4461.8,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413365632,2.4885,4461.8,4461.7,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1756413365931,2.4885,4461.8,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413366334,2.4885,4461.8,4461.7,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1756413366531,1.00831,4462.6,4461.7,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1756413366532,12.0844168,4474.1,4461.7,10.54403]
["bitfinex-derivatives","ETHF0:USTF0",1756413366728,1.1936,4463.4,4463.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756413366927,0.40326,4463.3,4463.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413367335,0.40326,4463.3,4463.2,10.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756413368124,0.8272,4463.1,4463.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756413368327,2.0208,4463.1,4463.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756413368532,2.0208,4463.1,4463.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413370935,2.42415,4462.3,4462.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756413371337,2.42415,4462.3,4462.2,10.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756413371536,2.42415,4462.3,4462.2,10.33483]
["bitfinex-derivatives","ETHF0:USTF0",1756413371732,2.42415,4462.3,4462.2,9.32133]
["bitfinex-derivatives","ETHF0:USTF0",1756413373239,2.42415,4462.3,4462.2,10.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756413374442,1.23055,4462.3,4462.2,10.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756413374842,2.42415,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413376643,0.40335,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413377142,1.23055,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413377840,0.40335,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413379644,1.23055,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413380144,2.42415,4462.3,4462.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756413380336,2.42415,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413380539,0.40335,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413381040,1.23055,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413381342,2.42415,4462.3,4462.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756413387552,0.40335,4462.3,4462.2,10.96819]
["bitfinex-derivatives","ETHF0:USTF0",1756413388446,0.40335,4462.3,4462.2,10.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756413389045,1.23055,4462.3,4462.2,10.33483]
["bitfinex-derivatives","ETHF0:USTF0",1756413389348,2.42415,4462.3,4462.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413393955,2.42416,4462.1,4462.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756413394149,2.42416,4462.1,4462.0,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756413395757,2.39205119,4462.1,4462.0,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756413396354,2.39205119,4462.1,4462.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413396556,1.193,4462.0,4460.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756413396855,1.193,4462.0,4460.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413396856,1.9596,4460.5,4460.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413397053,2.16032591,4460.5,4460.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413397659,2.16032591,4460.5,4460.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413397858,1.193,4460.4,4459.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756413398058,1.9596,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413398259,2.16032591,4459.8,4459.7,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413398750,2.16032591,4459.8,4459.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413398956,2.16032591,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413399958,2.16032591,4459.8,4459.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413400160,2.16032591,4459.8,4459.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756413400760,2.16032591,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413400958,0.20072591,4459.8,4459.7,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413401357,2.16032591,4459.8,4459.7,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413401961,1.9596,4459.8,4459.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413402258,1.9596,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413402753,2.15587293,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413402954,1.9596,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413403160,2.55939693,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413406059,0.59979693,4459.8,4459.7,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413406361,1.36639693,4459.8,4459.7,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413406759,1.36639693,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413406760,2.55939693,4459.8,4459.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413407964,2.55939693,4459.8,4459.5,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756413407965,0.40359,4459.6,4459.5,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756413408165,1.79281693,4459.6,4459.5,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1756413408466,2.55941693,4459.6,4459.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756413408663,2.55941693,4459.6,4459.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413408863,2.55941693,4459.6,4459.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413409066,1.193,4459.5,4458.0,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1756413409364,1.9596,4458.6,4458.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413409665,2.15582693,4458.6,4458.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413409865,2.15582693,4458.6,4458.5,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413410361,2.15582693,4458.6,4458.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413411960,0.96282693,4458.6,4458.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413412260,2.15582693,4458.6,4458.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756413412465,2.15582693,4458.6,4458.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756413412666,1.9596,4458.3,4458.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756413412868,1.9596,4458.3,4458.2,9.26693]
["bitfinex-derivatives","ETHF0:USTF0",1756413413167,0.19562585,4458.3,4458.2,10.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756413413365,0.151,4459.5,4458.2,9.26693]
["bitfinex-derivatives","ETHF0:USTF0",1756413413561,0.7666,4458.4,4458.3,9.03793]
["bitfinex-derivatives","ETHF0:USTF0",1756413413767,0.96216598,4458.4,4458.3,9.03793]
["bitfinex-derivatives","ETHF0:USTF0",1756413413965,2.15516598,4458.4,4458.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756413414267,2.15516598,4458.4,4458.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413415069,2.15516598,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413416070,0.19556598,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413416970,0.59926598,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413422085,0.4037,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413423183,0.59969454,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413423385,2.55929454,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413424181,2.55929454,4458.4,4458.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413424379,2.55929454,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413426586,0.59969454,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413426982,0.60018816,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413427184,2.52168816,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413428087,2.52168816,4458.4,4458.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413428287,2.52168816,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413429287,1.41128816,4458.4,4458.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756413429484,0.60018816,4458.4,4458.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756413430285,1.00916,4458.9,4458.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756413430589,0.40365,4458.9,4458.8,9.07113]
["bitfinex-derivatives","ETHF0:USTF0",1756413430791,0.40365,4458.9,4458.8,9.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756413430984,0.40365,4458.9,4458.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413431490,0.40365,4458.9,4458.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756413431785,0.40373,4458.1,4458.0,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1756413431992,0.40373,4458.1,4458.0,33.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756413432190,0.40373,4458.1,4458.0,41.93473]
["bitfinex-derivatives","ETHF0:USTF0",1756413433194,0.40373,4458.1,4458.0,42.33846]
["bitfinex-derivatives","ETHF0:USTF0",1756413433594,0.40366,4458.8,4458.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756413433791,0.40366,4458.8,4458.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413434094,0.40366,4458.8,4458.7,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413435189,0.40365,4459.0,4458.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756413435391,0.40365,4459.0,4458.9,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1756413435592,0.40365,4459.0,4458.9,10.85988]
["bitfinex-derivatives","ETHF0:USTF0",1756413436696,0.40365,4459.0,4458.9,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413438695,2.32515,4459.0,4458.9,9.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756413438900,2.32515,4459.0,4458.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756413439103,2.32515,4459.0,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413439297,1.21478,4458.6,4458.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756413439499,2.32518,4458.6,4458.5,10.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756413439696,2.32518,4458.6,4458.5,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413440590,2.32518,4458.6,4458.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413440898,2.32518,4458.6,4458.5,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413441796,1.21478,4458.6,4458.5,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413442001,2.32518,4458.6,4458.5,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413444401,2.32518,4458.6,4458.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756413445006,0.8111,4458.1,4458.0,33.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756413445298,2.32522,4458.1,4458.0,33.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756413445504,2.32522,4458.1,4458.0,41.93473]
["bitfinex-derivatives","ETHF0:USTF0",1756413448301,2.32522,4458.1,4458.0,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1756413448508,2.32525,4457.8,4457.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756413448703,2.32525,4457.8,4457.7,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413449602,2.32525,4457.8,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756413449905,2.11981,4457.7,4457.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1756413450206,0.40377,4457.6,4457.5,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413450410,0.40377,4457.6,4457.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413450712,0.40377,4457.6,4457.5,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413450902,0.4038,4457.3,4457.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756413451099,0.4038,4457.3,4457.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413451303,0.4038,4457.3,4457.2,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1756413452306,2.3253,4457.3,4457.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756413452502,2.3253,4457.3,4457.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413453304,0.4038,4457.3,4457.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756413453499,2.3253,4457.3,4457.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756413453705,2.3253,4457.3,4456.4,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756413453706,0.40387,4456.5,4456.4,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756413453911,0.40387,4456.5,4456.4,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756413453912,1.51427,4456.5,4456.4,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756413454111,1.51427,4456.5,4456.4,40.79263]
["bitfinex-derivatives","ETHF0:USTF0",1756413454312,1.51427,4456.5,4456.4,41.71973]
["bitfinex-derivatives","ETHF0:USTF0",1756413454610,1.51427,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413454805,0.40387,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413455011,1.51427,4456.5,4456.4,33.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756413455209,0.40387,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413455512,0.40387,4456.5,4456.4,41.71973]
["bitfinex-derivatives","ETHF0:USTF0",1756413455711,0.40387,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413455712,1.51427,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413455900,0.40387,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413456706,1.57107,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413457605,0.40387,4456.5,4456.4,41.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756413458711,0.8037,4457.2,4457.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756413458908,0.8037,4457.2,4457.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756413459304,0.8037,4457.2,4457.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413459509,0.40379,4457.3,4457.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756413459815,0.40379,4457.3,4457.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413460112,2.37469,4457.3,4457.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413462212,0.40379,4457.3,4457.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413462407,1.00932,4458.1,4457.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413462716,1.20743,4458.0,4457.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413463009,0.40373,4458.0,4457.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413463210,1.20743,4458.0,4457.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413463412,2.37463,4458.0,4457.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413463605,0.40382,4457.0,4456.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756413463810,0.40382,4457.0,4456.9,9.26043]
["bitfinex-derivatives","ETHF0:USTF0",1756413464005,2.37472,4457.0,4456.9,9.03143]
["bitfinex-derivatives","ETHF0:USTF0",1756413464210,2.37472,4457.0,4456.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413464406,2.37472,4457.0,4456.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756413464607,1.20752,4457.0,4456.9,10.42983]
["bitfinex-derivatives","ETHF0:USTF0",1756413464913,2.37472,4457.0,4456.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413465515,0.40382,4457.0,4456.9,10.42983]
["bitfinex-derivatives","ETHF0:USTF0",1756413468512,0.40376,4457.6,4457.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413468710,0.40376,4457.6,4457.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413468910,0.40376,4457.6,4457.5,10.42983]
["bitfinex-derivatives","ETHF0:USTF0",1756413473013,0.40376,4457.6,4457.5,10.20083]
["bitfinex-derivatives","ETHF0:USTF0",1756413473214,1.1672,4458.2,4457.5,10.42983]
["bitfinex-derivatives","ETHF0:USTF0",1756413473422,0.8037,4458.5,4458.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756413473618,0.8037,4458.5,4458.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413473816,1.1672,4459.6,4458.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756413474020,0.40358,4459.6,4459.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413474217,0.40358,4459.6,4459.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756413474514,0.40358,4459.6,4459.5,10.42983]
["bitfinex-derivatives","ETHF0:USTF0",1756413477424,2.37442,4460.3,4460.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413477618,2.37442,4460.3,4460.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756413480522,12.10122,4462.0,4460.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756413480523,1.00849,4461.8,4460.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756413480723,0.8037,4462.3,4462.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756413481030,2.37424,4462.3,4462.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413483628,0.40344,4461.3,4461.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756413483829,0.40344,4461.3,4461.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756413484029,1.20714,4461.3,4461.2,10.43083]
["bitfinex-derivatives","ETHF0:USTF0",1756413485932,0.40344,4461.3,4461.2,10.43083]
["bitfinex-derivatives","ETHF0:USTF0",1756413494042,0.40332,4462.6,4462.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756413494236,0.40332,4462.6,4462.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413494537,0.40332,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413496332,1.18822,4462.6,4462.5,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413496538,1.18822,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413496539,0.40332,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413497142,1.18822,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413497338,2.30652,4462.6,4462.5,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413497638,1.18822,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413498043,0.40332,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413499339,1.18822,4462.6,4462.5,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413500353,2.30652,4462.6,4462.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756413500658,2.30652,4462.6,4462.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756413501260,2.30652,4462.6,4462.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413505063,1.1183,4463.3,4462.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756413505259,1.9032,4463.3,4463.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756413505465,2.47923503,4463.3,4463.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413505660,0.40324,4463.3,4463.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413506260,0.97953184,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413507466,0.40324,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413508366,1.18814,4463.3,4463.2,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413508564,2.88334909,4463.3,4463.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756413508761,2.88334909,4463.3,4463.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756413508962,2.88334909,4463.3,4463.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413511163,0.98014909,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413511763,0.98014909,4463.3,4463.2,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413511963,2.88334909,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413512764,2.88334909,4463.3,4463.2,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413512963,2.88334909,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413513169,2.88334909,4463.3,4463.2,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413513369,0.98014909,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413514671,0.40324,4463.3,4463.2,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413514862,0.40324,4463.5,4463.2,9.66139]
["bitfinex-derivatives","ETHF0:USTF0",1756413515062,0.40319,4464.0,4463.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756413515267,0.98026773,4464.0,4463.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413517362,1.76516773,4464.0,4463.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413517766,2.91056773,4464.0,4463.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413520973,0.98026773,4464.0,4463.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413521574,0.98026773,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413522268,2.89816773,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413524675,0.98026773,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413525176,2.89816773,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413526175,2.32109,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413534779,2.32109,4464.0,4463.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413536976,1.17569,4464.0,4463.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756413537172,0.40319,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413542084,2.32109,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413542279,2.32109,4464.0,4463.9,10.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756413542486,2.32109,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413542685,1.17569,4464.0,4463.9,10.38183]
["bitfinex-derivatives","ETHF0:USTF0",1756413542981,1.00782,4464.7,4464.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756413543185,0.40313,4464.6,4464.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756413543375,0.40313,4464.6,4464.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756413543686,0.40313,4464.6,4464.5,10.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756413545085,2.32103,4464.6,4464.5,9.26623]
["bitfinex-derivatives","ETHF0:USTF0",1756413545286,2.32106,4464.3,4464.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756413545789,2.32106,4464.3,4464.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756413546085,2.32106,4464.3,4464.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756413546489,0.40316,4464.3,4464.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756413547281,2.25296,4464.3,4464.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756413547586,2.25296,4464.3,4463.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756413547587,1.1178,4463.8,4463.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756413547776,2.253,4463.8,4463.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756413549688,2.253,4463.8,4463.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756413549886,2.253,4463.8,4463.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756413550390,2.253,4463.8,4463.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756413550689,1.11789,4462.8,4462.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756413550883,2.25309,4462.8,4462.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756413551187,2.25309,4462.8,4462.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756413551784,1.53853,4462.4,4462.3,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756413551986,1.53853,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413552180,0.40333,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413552889,1.53853,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413554390,1.53853,4462.4,4462.3,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756413554585,1.53853,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413555187,0.40333,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413555692,0.40333,4462.4,4462.3,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756413555890,0.40333,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413556989,0.40333,4462.4,4462.3,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756413557294,0.40333,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413560690,1.53853,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413561196,0.40333,4462.4,4462.3,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756413567192,1.1352,4464.3,4462.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756413567399,1.11776,4464.2,4464.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756413567697,0.40316,4464.2,4464.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756413576404,0.40316,4464.2,4464.1,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1756413576610,0.40314,4464.5,4464.4,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1756413576905,0.40314,4464.5,4464.4,2.38004]
["bitfinex-derivatives","ETHF0:USTF0",1756413577113,0.40314,4464.5,4464.4,10.63667]
["bitfinex-derivatives","ETHF0:USTF0",1756413578312,0.40314,4464.5,4464.4,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413579314,0.40314,4464.5,4464.4,10.00453]
["bitfinex-derivatives","ETHF0:USTF0",1756413579616,0.40314,4464.5,4464.4,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413583207,6.79636,4464.5,4464.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756413583415,0.40323,4463.5,4463.4,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1756413583718,0.40323,4463.5,4463.4,10.63676]
["bitfinex-derivatives","ETHF0:USTF0",1756413584318,0.40323,4463.5,4463.4,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413584712,0.40323,4463.5,4463.4,10.63676]
["bitfinex-derivatives","ETHF0:USTF0",1756413584913,0.40322,4463.7,4463.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756413585113,0.40322,4463.7,4463.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413586419,2.19165,4464.3,4464.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756413586621,2.19165,4464.3,4464.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413586917,2.19165,4464.3,4464.2,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413587118,0.40315,4464.3,4464.2,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413589013,0.40315,4464.3,4464.2,10.63669]
["bitfinex-derivatives","ETHF0:USTF0",1756413590022,0.40315,4464.3,4464.2,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413590721,0.40314,4464.5,4464.4,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1756413590924,0.40314,4464.5,4464.4,2.38004]
["bitfinex-derivatives","ETHF0:USTF0",1756413591217,2.19158,4465.1,4465.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756413591422,2.19158,4465.1,4465.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413591918,1.09998,4465.1,4465.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413592821,2.19158,4465.1,4465.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413594618,2.19158,4465.1,4465.0,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413600621,2.19158,4465.1,4465.0,9.20133]
["bitfinex-derivatives","ETHF0:USTF0",1756413600829,1.7885,4464.3,4464.1,2.01056576]
["bitfinex-derivatives","ETHF0:USTF0",1756413601029,1.00781,4464.7,4464.1,2.01056576]
["bitfinex-derivatives","ETHF0:USTF0",1756413601030,2.19166,4464.2,4464.1,10.00453]
["bitfinex-derivatives","ETHF0:USTF0",1756413601224,2.19166,4464.2,4464.1,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413601428,2.19166,4464.2,4464.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413601828,0.40316,4464.2,4464.1,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1756413602432,1.10001,4464.8,4464.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756413602628,1.0916,4465.3,4465.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756413602827,1.0916,4465.8,4465.2,9.20133]
["bitfinex-derivatives","ETHF0:USTF0",1756413603129,2.19149,4466.1,4466.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756413603330,2.19149,4466.1,4466.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756413603528,2.19149,4466.1,4466.0,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413606835,2.19149,4466.1,4466.0,10.00453]
["bitfinex-derivatives","ETHF0:USTF0",1756413607133,2.19149,4466.1,4466.0,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413608033,2.19149,4466.1,4466.0,10.00453]
["bitfinex-derivatives","ETHF0:USTF0",1756413608232,2.19149,4466.1,4466.0,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756413610831,2.19149,4466.1,4466.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756413611027,0.40308,4465.1,4465.0,41.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756413611223,0.40308,4465.1,4465.0,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756413611428,0.40308,4465.1,4465.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413613626,0.40308,4465.1,4465.0,10.63462]
["bitfinex-derivatives","ETHF0:USTF0",1756413613830,0.40307,4465.3,4465.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413614029,0.40307,4465.3,4465.2,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756413614231,0.40307,4465.3,4465.2,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413616233,0.40307,4465.3,4465.2,10.00253]
["bitfinex-derivatives","ETHF0:USTF0",1756413616438,2.18447,4465.3,4465.2,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413616643,2.18447,4465.3,4465.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413616837,0.40313,4464.6,4464.5,41.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756413617038,0.40313,4464.6,4464.5,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756413617239,0.40313,4464.6,4464.5,9.55993]
["bitfinex-derivatives","ETHF0:USTF0",1756413617436,0.40313,4464.6,4464.5,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413618432,1.00761,4465.6,4464.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756413618636,0.40299,4466.1,4466.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413618843,0.40299,4466.1,4466.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756413619043,0.40299,4466.1,4466.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413619243,1.09179,4466.1,4466.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413619437,2.18439,4466.1,4466.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413619838,0.40309,4465.1,4464.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413620042,0.40309,4465.1,4465.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413620242,0.40309,4465.1,4465.0,10.00253]
["bitfinex-derivatives","ETHF0:USTF0",1756413621042,2.18449,4465.1,4465.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413621243,1.09189,4465.1,4465.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413621443,0.40309,4465.1,4465.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756413623343,0.40307,4465.3,4465.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1756413623547,0.40307,4465.3,4465.2,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1756413623738,0.40307,4465.3,4465.2,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756413623941,0.40307,4465.3,4465.2,10.23053]
["bitfinex-derivatives","ETHF0:USTF0",1756413624354,2.1844,4466.0,4465.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413624554,2.1844,4466.0,4465.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756413624852,2.1844,4466.0,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413625046,0.40311,4464.9,4464.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413625551,0.40311,4464.9,4464.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756413625753,0.40309,4465.0,4464.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413625950,1.00748,4466.2,4465.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756413626156,2.1844,4466.0,4465.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756413627454,0.403,4466.0,4465.9,10.23053]
["bitfinex-derivatives","ETHF0:USTF0",1756413628748,0.403,4466.0,4465.9,10.63354]
["bitfinex-derivatives","ETHF0:USTF0",1756413628953,2.09993,4466.8,4466.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413628954,1.7814,4466.8,4466.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756413629158,1.7814,4466.8,4466.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756413629359,2.18433,4466.8,4466.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756413630959,1.09173,4466.8,4466.7,10.23053]
["bitfinex-derivatives","ETHF0:USTF0",1756413631350,0.40293,4466.8,4466.7,10.23053]
["bitfinex-derivatives","ETHF0:USTF0",1756413632162,0.40291,4467.0,4466.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756413632355,0.40291,4467.0,4466.9,10.00253]
["bitfinex-derivatives","ETHF0:USTF0",1756413633460,2.18431,4467.0,4466.9,10.00253]
["bitfinex-derivatives","ETHF0:USTF0",1756413633760,2.18431,4467.0,4466.9,10.23053]
["bitfinex-derivatives","ETHF0:USTF0",1756413634157,2.18431,4467.0,4466.9,10.22762604]
["bitfinex-derivatives","ETHF0:USTF0",1756413634758,0.40291,4467.0,4466.9,10.22762604]
["bitfinex-derivatives","ETHF0:USTF0",1756413635060,2.18431,4467.0,4466.9,10.22762604]
["bitfinex-derivatives","ETHF0:USTF0",1756413635561,2.18431,4467.0,4466.9,1.97099604]
["bitfinex-derivatives","ETHF0:USTF0",1756413635956,0.40291,4467.0,4466.9,10.22762604]
["bitfinex-derivatives","ETHF0:USTF0",1756413639461,0.40291,4467.0,4466.9,10.63054604]
["bitfinex-derivatives","ETHF0:USTF0",1756413640554,2.14711,4467.0,4466.9,0.66869604]
["bitfinex-derivatives","ETHF0:USTF0",1756413640768,2.14711,4467.0,4466.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756413640769,2.14714,4466.7,4466.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756413640959,0.40294,4466.7,4466.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413641155,0.40284,4467.8,4467.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756413641360,0.40284,4467.8,4467.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413641662,0.40284,4467.8,4467.7,10.17323]
["bitfinex-derivatives","ETHF0:USTF0",1756413644864,0.40284,4467.8,4467.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413645066,0.40284,4467.8,4467.7,10.17323]
["bitfinex-derivatives","ETHF0:USTF0",1756413648464,0.40283,4468.0,4467.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756413648663,0.4028,4468.2,4468.1,9.94523]
["bitfinex-derivatives","ETHF0:USTF0",1756413648858,0.4028,4468.2,4468.1,10.17323]
["bitfinex-derivatives","ETHF0:USTF0",1756413649059,0.4028,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413649459,2.147,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413649868,2.147,4468.2,4468.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756413650370,2.147,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413651660,1.0985,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413651870,2.147,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413652666,0.4028,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413652860,0.4028,4468.2,4468.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756413653064,0.4028,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413658272,2.147,4468.2,4468.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413660671,1.00706,4468.0,4467.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756413660861,1.09854,4467.8,4467.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756413661066,2.14704,4467.8,4467.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756413661267,1.09854,4467.8,4467.7,10.17323]
["bitfinex-derivatives","ETHF0:USTF0",1756413661972,1.09854,4467.8,4467.7,9.94523]
["bitfinex-derivatives","ETHF0:USTF0",1756413662374,0.40284,4467.9,4467.8,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1756413662672,0.40284,4467.9,4467.8,10.34806]
["bitfinex-derivatives","ETHF0:USTF0",1756413662971,0.40284,4467.9,4467.8,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1756413663370,1.00693,4468.6,4467.8,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1756413663371,1.7442,4468.9,4468.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756413663569,2.14694,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413664877,2.14694,4468.9,4468.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756413665280,2.14694,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413665978,1.09844,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413666368,2.12154,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413667579,1.09844,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413667876,0.40274,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413668674,2.12114,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413669277,1.09804,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413669476,0.40274,4468.9,4468.8,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1756413670484,0.40274,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413671380,2.12114,4468.9,4468.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756413671580,2.12114,4468.9,4468.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756413671782,2.12114,4468.9,4468.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413671980,2.12117,4468.6,4468.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413672181,2.12117,4468.6,4468.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413672384,2.12117,4468.6,4468.5,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413672683,0.40277,4468.6,4468.5,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413673780,0.40277,4468.6,4468.5,10.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756413677678,0.40277,4468.6,4468.5,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413678388,2.12117,4468.6,4468.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413678584,2.12117,4468.6,4468.5,9.98463]
["bitfinex-derivatives","ETHF0:USTF0",1756413678789,2.12117,4468.6,4468.5,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413679285,0.40283,4467.9,4467.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413679588,2.12123,4467.9,4467.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413679778,0.6953,4467.5,4467.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756413679984,2.12129,4467.2,4467.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413680184,0.40288,4467.4,4467.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413680591,0.40288,4467.4,4467.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413680991,2.12128,4467.4,4467.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413681291,1.09818,4467.4,4467.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413681486,2.12128,4467.4,4467.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756413681688,2.12128,4467.4,4467.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413682285,1.09818,4467.4,4467.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413682585,2.12128,4467.4,4467.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413683286,2.1213,4467.1,4467.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413683485,2.1213,4467.1,4467.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413683686,2.1213,4467.1,4467.0,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413684492,1.0982,4467.1,4467.0,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413684885,2.1213,4467.1,4467.0,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413686394,2.1213,4467.1,4467.0,9.98463]
["bitfinex-derivatives","ETHF0:USTF0",1756413686894,2.1213,4467.1,4467.0,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413688489,2.1213,4467.1,4467.0,9.98463]
["bitfinex-derivatives","ETHF0:USTF0",1756413688695,2.1213,4467.1,4467.0,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413689490,2.12134,4466.7,4466.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413689694,2.12134,4466.7,4466.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413692195,1.09824,4466.7,4466.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413692591,0.40294,4466.7,4466.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413694292,0.40294,4466.7,4466.6,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1756413695095,0.40294,4466.7,4466.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413695492,0.40291,4467.0,4466.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1756413695794,0.40291,4467.0,4466.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756413695997,0.40291,4467.0,4466.9,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413699098,0.9921,4467.4,4466.9,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1756413699302,1.6854,4467.9,4467.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413699503,1.6854,4467.9,4467.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413699504,2.08823,4467.9,4467.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413699898,0.40283,4467.9,4467.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413701700,1.29567979,4470.2,4467.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413701701,0.40278,4468.5,4468.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756413701905,0.40278,4468.5,4468.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413702205,0.40278,4468.5,4468.4,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413703199,1.6854,4469.2,4469.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413703400,1.6854,4469.2,4469.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413704105,0.6933,4469.2,4469.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413704306,1.6854,4469.2,4469.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413704506,2.08811,4469.2,4469.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413706099,0.6933,4468.7,4468.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756413706303,2.08816,4468.7,4468.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413707207,0.40276,4468.7,4468.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413708804,0.40275,4468.9,4468.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413708998,2.08805,4469.9,4469.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413709205,2.08805,4469.9,4469.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413710313,0.40265,4469.9,4469.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413710501,0.40263,4470.1,4469.8,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1756413710707,0.40263,4470.1,4469.9,9.84303]
["bitfinex-derivatives","ETHF0:USTF0",1756413712107,1.7054,4470.0,4469.9,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413712703,2.01871,4470.0,4469.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756413712909,0.40271,4469.3,4469.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756413713314,1.09601,4469.3,4469.2,9.11833]
["bitfinex-derivatives","ETHF0:USTF0",1756413713515,2.08811,4469.3,4469.2,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413713718,0.40271,4469.3,4469.2,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413714207,0.40266,4469.8,4469.6,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756413714405,0.40266,4469.8,4469.7,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756413715004,0.42264,4470.0,4469.9,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1756413715203,0.42264,4470.0,4469.9,10.24568]
["bitfinex-derivatives","ETHF0:USTF0",1756413715415,0.42264,4470.0,4469.9,9.84303]
["bitfinex-derivatives","ETHF0:USTF0",1756413716912,0.42264,4470.0,4469.9,10.24568]
["bitfinex-derivatives","ETHF0:USTF0",1756413717411,0.02,4470.0,4469.9,10.24568]
["bitfinex-derivatives","ETHF0:USTF0",1756413718414,1.11594,4470.0,4469.9,9.84303]
["bitfinex-derivatives","ETHF0:USTF0",1756413718608,2.10804,4470.0,4469.9,10.47368]
["bitfinex-derivatives","ETHF0:USTF0",1756413718813,2.10804,4470.0,4469.9,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413719213,2.10804,4470.0,4469.9,9.84303]
["bitfinex-derivatives","ETHF0:USTF0",1756413719408,2.10804,4470.0,4469.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413719615,2.10804,4470.0,4469.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413719810,1.39477,4469.7,4469.6,33.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756413720010,1.39477,4469.7,4469.6,33.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756413720207,0.40267,4469.7,4469.6,33.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756413720408,1.39477,4469.7,4469.6,33.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756413722217,1.39477,4469.7,4469.6,33.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756413722413,6.3118,4469.7,4469.6,0.22626423]
["bitfinex-derivatives","ETHF0:USTF0",1756413723613,6.3118,4469.7,4468.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413723614,2.08815,4468.8,4468.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413723822,2.08817,4468.6,4468.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756413724119,2.08817,4468.6,4468.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413725013,2.08817,4468.6,4468.5,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413725214,2.08808,4469.5,4469.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756413725519,2.08808,4469.5,4469.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756413726512,0.40268,4469.5,4469.4,10.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756413727321,0.40266,4469.8,4469.7,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1756413727523,0.42264,4470.0,4469.9,9.88003]
["bitfinex-derivatives","ETHF0:USTF0",1756413727725,0.02,4470.0,4469.9,9.88003]
["bitfinex-derivatives","ETHF0:USTF0",1756413728925,0.1,4470.2,4470.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413729224,0.1,4470.2,4470.1,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1756413729422,0.1,4470.2,4470.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413730224,1.7704,4470.2,4470.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413730521,1.7704,4470.2,4470.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756413730726,1.7704,4470.2,4470.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413731027,1.6704,4470.1,4470.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413731228,2.07303,4470.1,4470.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413731822,0.50263,4470.2,4470.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413732023,0.50263,4470.2,4470.1,9.88003]
["bitfinex-derivatives","ETHF0:USTF0",1756413732219,0.50263,4470.2,4470.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413733524,1.15153,4470.2,4470.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413733729,2.17303,4470.2,4470.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413734630,0.50263,4470.2,4470.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413736730,0.1,4470.2,4470.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413738223,0.40257,4470.8,4470.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413738428,0.40257,4470.8,4470.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413738630,0.40257,4470.8,4470.7,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1756413739134,2.07293,4471.2,4471.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413739335,2.07293,4471.2,4471.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413739536,0.40253,4471.2,4471.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413740332,2.07293,4471.2,4471.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413740738,2.07293,4471.2,4471.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413740938,1.0215,4471.7,4469.5,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1756413741143,1.0215,4471.5,4470.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413741343,2.073,4470.5,4470.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413741644,2.073,4470.5,4470.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413741844,2.073,4470.5,4470.4,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1756413742940,2.073,4470.5,4470.4,8.94243]
["bitfinex-derivatives","ETHF0:USTF0",1756413743135,2.073,4470.5,4470.4,9.17043]
["bitfinex-derivatives","ETHF0:USTF0",1756413743347,2.073,4470.5,4470.4,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1756413744048,2.073,4470.5,4470.4,9.88003]
["bitfinex-derivatives","ETHF0:USTF0",1756413744242,2.073,4470.5,4470.4,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1756413744546,1.00656,4470.3,4469.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756413744746,0.40262,4470.2,4470.0,9.17043]
["bitfinex-derivatives","ETHF0:USTF0",1756413744936,1.0215,4470.7,4470.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756413745141,0.40257,4470.8,4470.6,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756413745345,2.07294,4471.1,4471.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413745539,1.00627,4471.6,4470.1,8.48029999]
["bitfinex-derivatives","ETHF0:USTF0",1756413745540,0.4026,4470.4,4470.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413745738,2.073,4470.4,4470.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756413745942,2.073,4470.4,4470.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413746143,2.073,4470.4,4470.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413747346,2.073,4470.4,4470.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756413748148,1.05154,4470.0,4469.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413748348,2.07304,4470.0,4469.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413748548,2.07304,4470.0,4469.9,9.88003]
["bitfinex-derivatives","ETHF0:USTF0",1756413748746,2.07304,4470.0,4469.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413749051,2.07304,4470.0,4469.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413749454,2.07304,4470.0,4469.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413749645,1.0215,4469.9,4469.8,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1756413749844,1.0215,4469.9,4469.8,32.452]
["bitfinex-derivatives","ETHF0:USTF0",1756413750045,1.0215,4469.9,4469.8,33.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756413750450,0.40264,4470.0,4469.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413750451,1.05154,4470.0,4469.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413751148,1.0215,4470.3,4470.0,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1756413751354,1.05151,4470.3,4470.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413751953,0.40261,4470.3,4470.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413752449,2.07301,4470.3,4470.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413752651,2.07301,4470.3,4470.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413752854,0.40265,4469.9,4469.8,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1756413753052,1.05158,4469.5,4469.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413753255,2.07308,4469.5,4469.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413753558,2.07308,4469.5,4469.4,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1756413755353,2.07308,4469.5,4469.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756413755554,2.07308,4469.5,4469.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756413755952,2.07308,4469.5,4469.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756413756154,2.07308,4469.5,4469.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756413756356,1.00665,4469.8,4469.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756413756357,2.02342,4469.1,4469.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756413756558,1.02856,4468.7,4468.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413756758,2.02346,4468.7,4468.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413757148,2.02346,4468.7,4468.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756413757461,2.02346,4468.7,4468.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413758549,1.00669,4469.7,4469.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756413758750,0.6258,4469.5,4469.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413758954,0.40268,4469.6,4469.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413759358,1.02848,4469.6,4469.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413759856,0.40268,4469.6,4469.5,9.86743]
["bitfinex-derivatives","ETHF0:USTF0",1756413764250,1.02848,4469.6,4469.5,9.86743]
["bitfinex-derivatives","ETHF0:USTF0",1756413764454,2.02338,4469.6,4469.5,10.09543]
["bitfinex-derivatives","ETHF0:USTF0",1756413765659,0.40268,4469.6,4469.5,10.09543]
["bitfinex-derivatives","ETHF0:USTF0",1756413766361,0.40267,4469.8,4469.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413766555,0.40267,4469.8,4469.7,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413766754,0.40267,4469.8,4469.7,10.09543]
["bitfinex-derivatives","ETHF0:USTF0",1756413766956,1.6207,4470.7,4470.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756413767157,1.6207,4470.7,4470.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413767368,1.02838,4470.7,4470.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413767857,0.40258,4470.7,4470.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413768762,0.40256,4470.9,4470.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413768962,0.40256,4470.9,4470.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413769463,1.02836,4470.9,4470.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413769760,0.40256,4470.9,4470.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413771462,0.40256,4470.9,4470.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413771659,0.40256,4470.9,4470.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413772264,0.40253,4471.2,4471.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756413772461,2.02323,4471.2,4471.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413772664,2.02323,4471.2,4471.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756413772865,2.02323,4471.2,4471.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413773057,0.40259,4470.5,4470.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413773260,0.40259,4470.5,4470.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413773560,0.40259,4470.6,4470.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413773759,0.40259,4470.6,4470.5,9.86743]
["bitfinex-derivatives","ETHF0:USTF0",1756413774763,0.9949,4471.4,4470.5,9.31342]
["bitfinex-derivatives","ETHF0:USTF0",1756413774970,1.02833,4471.2,4471.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413775168,1.02833,4471.2,4471.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413775763,0.40253,4471.2,4471.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413776267,2.02323,4471.2,4471.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413776767,1.02833,4471.2,4471.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413776962,2.02323,4471.2,4471.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756413777669,2.02323,4471.2,4471.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413777864,1.02833,4471.2,4471.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413778368,0.40253,4471.2,4471.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413778568,0.40253,4471.2,4471.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756413780270,2.02323,4471.2,4471.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413780473,2.02327,4470.8,4470.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413780669,0.40255,4471.0,4470.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1756413780870,1.00618,4472.0,4470.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756413780871,0.40253,4471.2,4471.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756413781070,0.40252,4471.3,4471.2,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1756413781271,0.9949,4471.9,4471.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756413781465,0.4025,4471.6,4471.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756413781672,0.4025,4471.6,4471.5,10.09643]
["bitfinex-derivatives","ETHF0:USTF0",1756413785070,2.0232,4471.6,4471.5,10.09643]
["bitfinex-derivatives","ETHF0:USTF0",1756413785276,2.0232,4471.6,4471.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756413785577,2.0232,4471.6,4471.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756413785770,2.0232,4471.6,4471.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413786473,0.40261,4470.4,4470.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413786671,1.97971,4470.4,4470.3,10.07983]
["bitfinex-derivatives","ETHF0:USTF0",1756413786870,1.97971,4470.4,4470.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756413789369,1.97971,4470.4,4470.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756413790972,1.97971,4470.4,4470.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756413791879,1.97971,4470.4,4470.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756413793275,1.97971,4470.4,4470.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756413796375,0.40261,4470.4,4470.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756413796577,0.40261,4470.4,4470.3,6.22581]
["bitfinex-derivatives","ETHF0:USTF0",1756413796772,0.6179,4471.2,4471.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756413796980,1.97963,4471.2,4471.1,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756413797577,1.97963,4471.2,4471.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756413797779,1.97963,4471.2,4471.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413798085,1.97963,4471.2,4471.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756413798284,1.97963,4471.2,4471.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413798484,1.97963,4471.2,4471.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756413798683,0.40253,4471.2,4471.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756413801781,0.40252,4471.3,4471.2,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1756413801980,0.40252,4471.3,4471.2,10.25336]
["bitfinex-derivatives","ETHF0:USTF0",1756413802381,0.40252,4471.3,4471.2,9.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756413802789,1.97962,4471.3,4471.2,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413803888,1.97962,4471.3,4471.2,9.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756413804088,1.97962,4471.3,4471.2,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413804686,1.97962,4471.3,4471.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756413804887,0.40259,4470.6,4470.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1756413805085,1.02047,4470.8,4470.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756413805381,1.02047,4470.8,4470.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413805586,1.02047,4470.8,4470.7,9.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756413806394,1.02047,4470.8,4470.7,10.48141]
["bitfinex-derivatives","ETHF0:USTF0",1756413807392,1.02047,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413808992,1.97967,4470.8,4470.7,9.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756413809391,0.40257,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413810299,1.97967,4470.8,4470.7,9.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756413810500,1.02047,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413810798,1.97967,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413811003,1.02047,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413811595,1.02047,4470.8,4470.7,9.85083]
["bitfinex-derivatives","ETHF0:USTF0",1756413811799,1.02047,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413812203,0.40257,4470.8,4470.7,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413812604,0.40257,4470.8,4470.7,10.48141]
["bitfinex-derivatives","ETHF0:USTF0",1756413813301,0.40252,4471.3,4471.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413813603,1.02042,4471.3,4471.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413813793,1.97962,4471.3,4471.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413813997,1.97962,4471.3,4471.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756413814207,1.97962,4471.3,4471.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413814404,1.97962,4471.3,4471.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756413814900,1.97965,4471.0,4470.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413815206,1.97965,4471.0,4470.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756413815407,1.97965,4471.0,4470.9,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413815903,1.97965,4471.0,4470.9,8.25663]
["bitfinex-derivatives","ETHF0:USTF0",1756413816104,1.97649,4470.6,4470.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756413816303,1.97649,4470.6,4470.5,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756413816705,1.97649,4470.6,4470.5,10.07883]
["bitfinex-derivatives","ETHF0:USTF0",1756413817607,1.97649,4470.6,4470.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413817608,1.97651,4470.3,4470.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413817902,1.97651,4470.3,4470.2,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756413818300,1.97651,4470.3,4470.1,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756413818301,1.00658,4470.2,4469.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756413818506,1.97658,4469.6,4469.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413818705,1.97658,4469.6,4469.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756413818900,1.97658,4469.6,4469.5,10.06543]
["bitfinex-derivatives","ETHF0:USTF0",1756413819600,1.97658,4469.6,4469.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413819806,1.97658,4469.6,4469.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756413820699,1.97658,4469.6,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413820906,1.97658,4469.6,4469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756413821408,1.97658,4469.6,4469.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756413824006,1.97658,4469.6,4469.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413824306,1.0383,4469.3,4469.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413824612,1.9766,4469.3,4469.2,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756413824808,1.9766,4469.3,4469.2,10.06543]
["bitfinex-derivatives","ETHF0:USTF0",1756413826407,1.9766,4469.3,4469.2,9.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756413826608,1.9766,4469.3,4469.2,10.06543]
["bitfinex-derivatives","ETHF0:USTF0",1756413827010,1.9766,4469.3,4469.2,9.83743]
["bitfinex-derivatives","ETHF0:USTF0",1756413827314,1.9766,4469.3,4469.2,10.06543]
["bitfinex-derivatives","ETHF0:USTF0",1756413827508,0.6356,4468.1,4467.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756413827708,0.40287,4467.4,4467.3,1.99102094]
["bitfinex-derivatives","ETHF0:USTF0",1756413827908,1.97677,4467.4,4467.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413828113,1.97677,4467.4,4466.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413828114,0.40295,4466.6,4466.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413828302,1.97685,4466.6,4466.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413828506,2.18026854,4466.6,4466.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756413828915,2.18026854,4466.6,4466.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413829413,2.18026854,4466.6,4466.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756413829607,2.18026854,4466.6,4466.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413829808,1.97687,4466.3,4466.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413830003,1.97687,4466.3,4466.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413830515,0.40297,4466.3,4466.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413833011,1.03857,4466.3,4466.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413833216,1.03857,4466.3,4466.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413833410,0.40296,4466.4,4466.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756413833611,0.40296,4466.5,4466.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756413833810,0.40296,4466.5,4466.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413834211,1.00722,4467.3,4466.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413834212,0.40295,4466.6,4466.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413834415,0.40295,4466.6,4466.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413836816,0.40293,4466.8,4466.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413837013,0.40293,4466.8,4466.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413839215,1.03853,4466.8,4466.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756413839520,0.40293,4466.8,4466.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413842119,0.40292,4466.9,4466.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756413842321,0.40291,4467.0,4466.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756413842526,0.40291,4467.0,4466.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413843822,1.03851,4467.0,4466.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756413844029,1.97681,4467.0,4466.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756413844223,1.03851,4467.0,4466.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756413844529,1.00715,4467.6,4466.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756413844721,0.40286,4467.6,4467.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756413844922,0.60549449,4467.6,4467.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1756413845122,0.60558696,4467.6,4467.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413845627,1.24118696,4467.6,4467.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413845824,2.17948696,4467.6,4467.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756413846130,0.40296,4466.4,4465.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1756413846329,0.40296,4466.4,4466.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756413846633,0.40296,4466.4,4466.3,42.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756413846832,0.40296,4466.4,4466.3,46.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756413847126,0.40296,4466.4,4466.3,46.97207]
["bitfinex-derivatives","ETHF0:USTF0",1756413848034,0.58475597,4466.4,4466.3,42.97207]
["bitfinex-derivatives","ETHF0:USTF0",1756413848628,0.18179597,4466.4,4466.3,42.97207]
["bitfinex-derivatives","ETHF0:USTF0",1756413850930,0.58475597,4466.4,4466.3,42.97207]
["bitfinex-derivatives","ETHF0:USTF0",1756413852132,0.78828181,4466.4,4466.3,42.97207]
["bitfinex-derivatives","ETHF0:USTF0",1756413853332,0.78828181,4466.4,4466.3,42.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756413853636,0.78828181,4466.4,4466.3,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756413853828,0.78828181,4466.4,4466.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413854239,0.78828181,4466.4,4466.3,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756413855841,0.38532181,4466.4,4466.3,42.97107]
["bitfinex-derivatives","ETHF0:USTF0",1756413856233,1.00724,4467.2,4466.3,42.97107]
["bitfinex-derivatives","ETHF0:USTF0",1756413856234,0.6334,4467.6,4466.3,45.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756413856436,1.30384,4467.8,4467.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756413856632,1.93724,4467.8,4467.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413856837,1.93724,4467.8,4467.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413857331,2.51780084,4467.8,4467.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413858437,1.93724,4467.8,4467.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413858635,1.03624,4467.8,4467.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413858840,0.40284,4467.8,4467.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413859242,0.40281,4468.1,4467.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756413859540,2.20242534,4470.0,4467.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413859541,0.40282,4468.0,4467.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413859735,1.03622,4468.0,4467.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413859940,1.93722,4468.0,4467.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413861437,0.4028,4468.3,4467.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756413861740,0.4028,4468.3,4468.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413861941,0.4028,4468.3,4468.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413863340,1.93712,4469.1,4469.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413863539,1.93712,4469.1,4469.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413863841,1.5344,4468.7,4468.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413864042,1.5344,4468.7,4468.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413864238,0.6334,4468.7,4468.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413864741,1.9373,4467.1,4467.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413865136,1.9373,4467.1,4467.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756413865744,1.0363,4467.1,4467.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756413868341,2.14377385,4467.1,4467.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756413868544,1.24277385,4467.1,4467.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756413868842,0.20647385,4467.1,4467.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756413871049,1.74087385,4467.1,4467.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413871252,1.74087385,4467.1,4467.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756413871442,1.74087385,4467.1,4467.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413871644,1.74087385,4467.1,4467.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413872145,0.20647385,4467.1,4467.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413873452,0.901,4467.8,4467.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413873453,0.40285,4467.7,4467.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756413873645,0.40285,4467.7,4467.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756413873843,0.60933515,4467.7,4467.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413875244,1.24273515,4467.7,4467.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413875544,2.14373515,4467.7,4467.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756413877749,2.14373515,4467.7,4467.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756413878547,0.9047,4467.5,4466.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756413878747,1.92202,4466.9,4466.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413878940,2.12850515,4466.9,4466.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413879140,2.12850515,4466.9,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756413879141,0.40294,4466.7,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756413879345,1.51412515,4466.7,4466.6,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756413879944,1.51412515,4466.7,4466.6,33.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756413880348,1.51412515,4466.7,4466.6,33.55115]
["bitfinex-derivatives","ETHF0:USTF0",1756413880648,1.51412515,4466.7,4466.6,33.78015]
["bitfinex-derivatives","ETHF0:USTF0",1756413881049,1.51412515,4466.7,4466.6,33.55115]
["bitfinex-derivatives","ETHF0:USTF0",1756413881242,0.60942515,4466.7,4466.6,33.78015]
["bitfinex-derivatives","ETHF0:USTF0",1756413883152,0.20648515,4466.7,4466.6,33.78015]
["bitfinex-derivatives","ETHF0:USTF0",1756413883356,0.20653531,4466.9,4466.8,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1756413883554,0.19798975,4466.9,4466.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756413883949,0.19798975,4466.9,4466.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413884258,0.60089949,4466.9,4466.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756413884552,2.11999949,4466.9,4466.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756413885848,2.11999949,4466.9,4466.8,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1756413887153,0.19797949,4466.9,4466.8,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1756413887656,0.40291,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413887847,1.21532863,4467.1,4467.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413888046,2.12002863,4467.1,4467.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413888249,2.12002863,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413888449,2.12002863,4467.1,4467.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413888647,1.01731,4467.1,4467.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413888958,0.19801107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413889152,0.60091107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413889558,2.12001107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413889755,2.12001107,4467.1,4467.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413890463,2.12001107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413890654,1.71711107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413891058,2.12001107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413891555,1.71711107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413892361,0.81241107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413892562,0.19801107,4467.1,4467.0,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1756413894463,0.19801107,4467.1,4466.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756413894464,0.40289,4467.2,4467.1,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1756413894659,0.60110013,4467.2,4467.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756413894860,2.12020013,4467.2,4467.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756413896164,2.12020013,4467.2,4467.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756413897261,0.40292,4466.9,4466.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756413897560,1.30764,4466.7,4466.6,33.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756413897765,1.50585013,4466.7,4466.6,33.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756413899567,1.50585013,4466.7,4466.6,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1756413899768,5.72973013,4466.7,4466.6,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756413901374,5.50585013,4466.7,4466.6,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756413902572,5.50585013,4466.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756413902573,1.01743,4465.7,4465.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756413902764,2.12034013,4465.7,4465.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756413903566,0.6144,4465.2,4465.1,32.43074465]
["bitfinex-derivatives","ETHF0:USTF0",1756413903865,1.71717599,4465.2,4465.1,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1756413904059,1.71717599,4465.2,4465.1,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1756413905968,1.71717599,4465.2,4465.1,33.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756413911071,2.12024599,4465.2,4465.1,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1756413911277,2.12024599,4465.2,4465.1,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1756413911872,2.12024599,4465.2,4465.1,33.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756413912071,0.60114599,4465.2,4465.1,33.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756413913267,0.40307,4465.2,4465.1,33.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756413913468,0.60411535,4465.2,4465.1,33.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756413913669,0.40307,4465.2,4465.1,33.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756413914075,1.30727,4465.2,4465.1,33.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756413915574,1.00747,4466.2,4465.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756413915780,2.01472,4466.7,4466.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756413915781,0.9042,4466.5,4466.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756413916075,0.60394134,4466.4,4466.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756413918677,2.15204134,4466.4,4466.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413919975,1.9511,4466.1,4466.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756413920177,2.15207134,4466.1,4466.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756413920684,2.15207134,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413921082,2.15222449,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413922787,1.24802449,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413923591,2.15222449,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413924593,2.15241821,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413925087,2.15241821,4466.1,4466.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756413925591,2.15241821,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413927081,2.15241821,4466.1,4466.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756413927287,2.15241821,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413929993,2.15241821,4466.1,4466.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756413930195,2.15241821,4466.1,4466.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413931902,0.20131821,4466.1,4466.0,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1756413932097,1.3071,4467.2,4467.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756413932304,0.4029,4467.2,4467.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413932499,1.951,4467.2,4467.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413935602,0.4029,4467.2,4467.1,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1756413936104,0.4029,4467.2,4467.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756413936502,1.30707,4467.5,4467.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413936702,1.88687,4467.5,4467.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413937902,0.40287,4467.5,4467.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413938296,0.9335,4468.1,4468.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413938500,0.40282,4468.1,4468.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413938800,0.9335,4468.5,4468.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756413938997,0.9335,4469.0,4468.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756413939201,0.9335,4469.0,4468.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413939202,0.40277,4468.7,4468.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413939706,1.91607,4468.7,4468.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413940602,0.40279,4468.4,4468.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756413940798,1.91615,4467.7,4467.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413940999,1.91618,4467.4,4467.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413941296,1.91618,4467.4,4467.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413942002,0.40288,4467.4,4467.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413942204,1.91618,4467.4,4467.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413943406,0.40288,4467.4,4467.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413943607,0.98268,4467.4,4467.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413943809,1.91618,4467.4,4467.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413944014,1.91618,4467.4,4467.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756413944301,1.91618,4467.4,4467.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413944498,1.91618,4467.4,4467.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756413944902,1.91618,4467.4,4467.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413945204,0.5798,4467.7,4467.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756413945409,0.5798,4467.7,4467.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413945808,1.5133,4467.7,4467.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413947411,1.91615,4467.7,4467.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413947611,0.40284,4467.9,4467.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756413947909,1.91614,4467.9,4467.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413950311,1.91618,4467.4,4467.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413950512,1.91618,4467.4,4467.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413950911,1.91618,4467.4,4467.3,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1756413951513,1.5133,4467.4,4467.3,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1756413951709,0.5798,4467.4,4467.3,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1756413952010,0.98266,4467.6,4467.5,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1756413952315,0.98266,4467.6,4467.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1756413952517,1.91616,4467.6,4467.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413953209,1.91616,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413954114,1.91616,4467.6,4467.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413955014,1.91616,4467.6,4467.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756413955215,1.91616,4467.6,4467.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413955419,0.4029,4467.2,4467.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413955620,1.9162,4467.2,4467.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413955815,1.9162,4467.2,4467.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756413957111,0.40287,4467.6,4467.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1756413957312,0.40287,4467.6,4467.5,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1756413957713,1.33637,4467.6,4467.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413957910,0.40287,4467.6,4467.5,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1756413958115,1.00705,4468.1,4467.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756413958308,0.98263,4467.9,4467.8,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1756413958516,0.9335,4468.1,4468.0,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1756413958717,1.33632,4468.1,4468.0,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1756413959519,1.33632,4468.1,4467.4,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1756413959520,1.5133,4467.5,4467.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413959719,0.9335,4468.0,4467.4,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1756413959924,1.91615,4467.8,4467.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413960121,0.40285,4467.8,4467.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413960423,1.91615,4467.8,4467.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413960913,1.33641,4467.0,4466.9,33.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756413961115,1.33641,4467.0,4466.9,33.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756413962621,0.5798,4467.6,4467.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756413962816,0.5798,4467.6,4467.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413963321,1.5133,4467.6,4467.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413964524,1.00701,4468.3,4468.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413964525,1.9161,4468.3,4468.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413964719,1.9161,4468.3,4468.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756413972224,1.9161,4468.3,4468.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756413972428,1.9161,4468.3,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413972625,1.93972,4468.0,4467.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413972928,1.93972,4468.0,4467.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756413980632,1.93972,4468.0,4467.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413980828,1.93972,4468.0,4467.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756413982127,1.93972,4468.0,4467.9,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1756413982426,1.02702,4468.0,4467.9,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1756413982626,0.40282,4468.1,4468.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1756413982929,0.40282,4468.1,4468.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413982930,1.31552,4468.1,4468.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413983631,1.31552,4468.1,4468.0,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1756413983831,1.31552,4468.1,4468.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413984330,1.93972,4468.1,4468.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413987136,0.40282,4468.1,4468.0,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1756413987436,0.40282,4468.1,4468.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413987839,1.93972,4468.1,4468.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413990237,1.5369,4468.1,4467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756413990442,1.5369,4467.1,4466.8,3.3745347]
["bitfinex-derivatives","ETHF0:USTF0",1756413990637,1.5369,4467.1,4466.9,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1756413990838,0.19308358,4467.0,4466.9,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756413991047,1.9397,4468.3,4468.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756413991238,1.9397,4468.3,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413994541,1.9397,4468.3,4468.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756413995541,1.9397,4468.3,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413995743,1.00695,4468.6,4467.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756413995744,1.93974,4467.8,4467.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756413995951,1.93974,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756413996545,1.93974,4467.8,4467.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756413997139,1.5369,4467.8,4467.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756413998647,1.93974,4467.8,4467.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756413999645,1.29138,4467.4,4467.3,1.99394679]
["bitfinex-derivatives","ETHF0:USTF0",1756413999839,0.8885,4467.3,4467.2,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1756414000041,1.11235001,4467.3,4467.2,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1756414000245,0.8885,4467.3,4467.2,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1756414000649,4.8885,4467.3,4467.2,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1756414000938,1.4716,4466.3,4465.9,1.99394679]
["bitfinex-derivatives","ETHF0:USTF0",1756414001146,0.8885,4466.0,4465.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1756414001440,1.4716,4465.7,4465.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1756414001641,0.8885,4465.6,4464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414001848,0.8885,4465.6,4464.3,2.89214679]
["bitfinex-derivatives","ETHF0:USTF0",1756414001849,1.4716,4464.7,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414003257,1.6616816,4464.7,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414005155,1.4716,4464.7,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414007662,1.4716,4464.7,4464.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756414008162,1.4716,4464.7,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414008761,1.87472,4464.7,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414011964,1.87472,4464.7,4464.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756414012163,0.40311,4464.9,4464.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414012360,0.40314,4464.5,4464.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756414012565,1.29167,4464.2,4464.1,33.23824313]
["bitfinex-derivatives","ETHF0:USTF0",1756414012866,0.8885,4464.7,4464.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756414013072,0.8885,4465.2,4464.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414013365,0.8885,4465.2,4464.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756414013573,1.0077,4465.3,4464.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756414013574,0.5831,4464.7,4464.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414013866,0.8885,4465.0,4464.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414014066,1.0077,4465.3,4465.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756414014067,0.98618,4465.2,4465.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756414014264,0.98618,4465.2,4465.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756414014669,1.87468,4465.2,4465.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756414015267,1.87468,4465.2,4465.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414016370,1.29167,4464.2,4464.1,33.23824313]
["bitfinex-derivatives","ETHF0:USTF0",1756414016564,1.29167,4464.2,4464.1,33.46624313]
["bitfinex-derivatives","ETHF0:USTF0",1756414016764,0.8885,4464.2,4464.1,33.86942313]
["bitfinex-derivatives","ETHF0:USTF0",1756414016965,1.4716,4464.4,4464.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1756414017166,1.87475,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414017562,1.87475,4464.4,4464.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1756414017766,1.87475,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414018169,0.40315,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414018364,0.40315,4464.4,4464.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1756414019572,0.98625,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414019773,1.87475,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414020466,0.98625,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414020666,0.40315,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414020867,1.87475,4464.4,4464.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414021269,1.29167,4464.2,4464.1,32.34004313]
["bitfinex-derivatives","ETHF0:USTF0",1756414021569,1.29167,4464.2,4464.1,32.56804313]
["bitfinex-derivatives","ETHF0:USTF0",1756414021769,1.29167,4464.2,4464.1,32.34004313]
["bitfinex-derivatives","ETHF0:USTF0",1756414021970,1.29167,4464.2,4464.1,32.56804313]
["bitfinex-derivatives","ETHF0:USTF0",1756414022569,2.0775111,4464.2,4464.1,0.00304313]
["bitfinex-derivatives","ETHF0:USTF0",1756414022971,2.07751821,4464.2,4464.1,0.00304313]
["bitfinex-derivatives","ETHF0:USTF0",1756414024670,1.87479,4464.0,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414024875,1.87487,4463.1,4463.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756414025072,1.87487,4463.1,4463.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756414026075,1.87487,4463.1,4463.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756414027076,1.87487,4463.1,4463.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756414027578,2.07815322,4463.1,4463.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756414027979,1.79469,4462.8,4462.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414028179,1.99820139,4462.8,4462.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756414030276,1.22931,4462.6,4462.5,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1756414030476,1.43282139,4462.6,4462.5,32.485]
["bitfinex-derivatives","ETHF0:USTF0",1756414032083,1.43282139,4462.6,4462.5,33.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756414032880,1.43282139,4462.6,4462.5,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1756414033080,1.43282139,4462.6,4462.5,32.485]
["bitfinex-derivatives","ETHF0:USTF0",1756414033384,1.99822139,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414033688,5.99822139,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414034185,1.79475,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756414034379,1.99826139,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756414034687,5.99826139,4462.2,4462.1,1.04831905]
["bitfinex-derivatives","ETHF0:USTF0",1756414034983,5.59491139,4462.2,4461.9,0.0026224]
["bitfinex-derivatives","ETHF0:USTF0",1756414035183,0.5654,4462.0,4461.9,0.0026224]
["bitfinex-derivatives","ETHF0:USTF0",1756414035381,1.59491139,4462.0,4461.9,0.0026224]
["bitfinex-derivatives","ETHF0:USTF0",1756414035880,6.16810948,4462.0,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414036086,1.3914,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414036285,1.59491139,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414036687,1.58743545,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414037387,1.99085545,4461.4,4461.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414038282,0.96885,4461.1,4461.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414038485,0.59948545,4461.1,4461.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756414038690,0.4034,4461.6,4461.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756414038882,1.00828,4462.7,4461.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756414038883,1.19567979,4463.6,4461.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756414039084,11.68562504,4464.1,4462.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414039085,1.59372189,4463.5,4462.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414039286,0.826,4463.3,4462.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414039680,0.5654,4462.6,4462.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414039882,1.3914,4462.6,4462.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414040084,1.3914,4462.6,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414040085,1.3914,4462.6,4461.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756414040383,0.5654,4462.2,4462.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414040689,0.5654,4462.2,4462.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756414041187,0.826,4464.0,4462.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414041386,0.826,4463.8,4462.2,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1756414041688,0.826,4463.6,4462.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414041888,1.3914,4462.3,4462.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414042588,0.5654,4462.3,4462.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414044490,0.826,4462.6,4462.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756414044792,1.3914,4462.6,4462.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414044984,1.3914,4462.6,4462.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756414047088,1.3914,4462.6,4462.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756414047391,1.79471,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414047991,1.3914,4461.7,4461.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756414048193,0.96882,4461.4,4461.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414048392,0.826,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414048592,1.22946,4461.0,4460.9,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1756414049896,1.22946,4461.0,4460.9,33.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756414050689,1.22946,4461.0,4460.9,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1756414051998,1.22946,4461.0,4460.9,33.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756414052294,1.00855,4461.5,4461.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414052295,0.96883,4461.3,4461.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756414052496,0.96883,4461.3,4461.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756414052894,1.79483,4461.3,4461.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756414055001,1.79483,4461.3,4461.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756414055301,1.79483,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414055595,0.826,4460.4,4459.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756414055799,0.826,4460.2,4459.4,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756414056001,0.228,4461.3,4459.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756414056002,1.3914,4459.7,4459.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756414056193,1.3914,4459.7,4459.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756414057300,1.3914,4459.7,4459.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756414058296,0.8386,4459.6,4459.4,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756414058491,1.3792,4459.6,4459.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414058895,1.3792,4459.6,4459.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756414059202,1.3792,4459.6,4459.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756414060301,1.3792,4459.6,4459.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414060503,0.5406,4459.6,4459.4,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1756414060798,0.5406,4459.6,4458.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756414060799,5.3792,4459.6,4458.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756414060993,0.18260972,4459.9,4458.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414060994,1.3792,4458.7,4458.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414061301,1.3792,4458.7,4458.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756414061890,1.3792,4458.7,4458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414062094,1.3792,4458.2,4458.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414062300,0.8386,4458.6,4458.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414062502,0.145,4459.8,4458.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756414062799,0.8386,4459.6,4458.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756414062997,0.5406,4458.3,4458.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414063197,0.5406,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414063399,0.9443,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414063699,1.7829,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414065194,0.9443,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414065797,0.4037,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414066901,0.9443,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414067103,1.7829,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414068307,0.9443,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414068803,1.84779,4458.6,4458.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756414068804,0.40367,4458.6,4458.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756414069005,0.40367,4458.6,4458.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756414069507,0.40367,4458.6,4458.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414069705,1.78287,4458.6,4458.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414071306,1.78287,4458.6,4458.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414071505,1.78287,4458.6,4458.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756414071905,1.7829,4458.3,4458.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414072206,1.7829,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414073104,0.4037,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414074005,0.9443,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414074206,1.7829,4458.3,4458.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414075610,0.9443,4458.3,4458.2,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1756414075810,0.4037,4458.3,4458.2,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1756414076102,0.40369,4458.4,4458.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756414076306,0.40369,4458.4,4458.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756414076705,0.40369,4458.4,4458.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414078612,0.40369,4458.4,4458.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756414079005,1.00908,4459.1,4458.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756414079006,0.5406,4458.9,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414079309,1.78279,4459.5,4459.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414079509,1.78279,4459.5,4459.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414081708,1.78279,4459.5,4458.1,0.03903811]
["bitfinex-derivatives","ETHF0:USTF0",1756414081709,0.40364,4459.0,4458.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414082011,0.40364,4459.0,4458.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414082207,0.40362,4459.2,4459.1,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1756414082406,0.40362,4459.3,4459.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414082606,0.40362,4459.3,4459.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414085706,1.78282,4459.3,4459.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414085908,1.78282,4459.3,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414087719,1.81326,4458.7,4458.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756414087908,1.81326,4458.7,4458.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414088914,0.40366,4458.7,4458.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414090814,1.81326,4458.7,4458.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414091816,0.40366,4458.8,4458.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756414092017,1.19567979,4460.5,4460.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756414092317,0.40341,4461.5,4461.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756414092516,0.40341,4461.5,4461.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756414092717,1.81301,4461.5,4461.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756414095028,1.81301,4461.5,4461.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756414095029,0.94371,4461.5,4461.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756414095219,0.94371,4461.5,4461.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756414095525,1.81301,4461.5,4461.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756414096321,1.81301,4461.5,4460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414096525,0.5403,4460.9,4460.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756414096717,1.4096,4460.9,4460.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756414096923,0.8693,4460.9,4460.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756414097117,0.45465809,4462.8,4460.8,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1756414097317,0.8693,4462.6,4460.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756414097519,0.8693,4462.6,4461.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756414097824,0.8693,4462.6,4461.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756414098023,1.4096,4461.4,4461.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756414105133,1.4096,4461.4,4461.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756414105926,1.81302,4461.4,4461.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756414107534,1.81306,4461.0,4460.9,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1756414107725,1.81306,4461.0,4460.9,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1756414109127,1.81306,4461.0,4460.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414109128,0.40349,4460.6,4460.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414109335,1.81309,4460.6,4460.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414109632,1.81309,4460.6,4460.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756414110127,1.81309,4460.6,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414110128,0.40353,4460.2,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414110328,1.81313,4460.2,4460.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756414110530,1.81313,4460.2,4460.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756414113433,1.81313,4460.2,4460.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756414113633,0.94383,4460.2,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414114023,0.5403,4460.2,4459.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756414114237,1.4096,4458.8,4458.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756414114434,1.4096,4458.8,4458.7,1.34285056]
["bitfinex-derivatives","ETHF0:USTF0",1756414114630,0.40364,4459.0,4458.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756414114826,0.40364,4459.0,4458.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414115540,0.94394,4459.0,4458.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414115737,1.81324,4459.0,4458.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414116036,1.81324,4459.0,4458.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756414116541,1.81324,4459.0,4458.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756414116732,1.81324,4459.0,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414117638,1.79826,4458.8,4458.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414121632,1.79826,4458.8,4458.7,0.22900056]
["bitfinex-derivatives","ETHF0:USTF0",1756414122138,1.79826,4458.8,4458.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414128735,4.98096,4458.8,4458.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414129043,4.80159001,4458.8,4458.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414129245,0.8173,4458.7,4458.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414129435,0.5773,4458.2,4458.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414129634,1.3946,4458.2,4458.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756414130544,0.8173,4458.1,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414130744,0.8173,4458.0,4457.7,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756414130945,1.3946,4457.8,4457.7,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756414131145,1.3946,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414132246,1.3946,4457.8,4457.7,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756414132747,1.3946,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414133445,1.3946,4457.8,4457.7,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756414133649,1.3946,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414134845,1.3946,4457.8,4457.7,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756414135046,1.3946,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414135553,1.3946,4457.8,4457.7,33.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756414136846,1.3946,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414137543,1.79835,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414138243,1.79835,4457.8,4457.7,33.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756414139147,1.79835,4457.8,4457.7,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414139349,1.79835,4457.8,4457.7,31.52249]
["bitfinex-derivatives","ETHF0:USTF0",1756414140241,1.79835,4457.8,4457.7,32.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756414140944,0.40375,4457.8,4457.7,32.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756414142342,0.40375,4457.8,4457.7,36.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756414143453,0.40375,4457.8,4457.7,32.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756414143652,0.40375,4457.8,4457.7,31.84359]
["bitfinex-derivatives","ETHF0:USTF0",1756414143849,1.22105,4457.8,4457.7,32.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756414144553,0.40375,4457.8,4457.7,32.07259]
["bitfinex-derivatives","ETHF0:USTF0",1756414144755,2.24538578,4458.9,4457.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756414144756,0.40374,4457.9,4457.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756414144952,1.3946,4458.9,4458.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756414145152,1.3946,4458.9,4458.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756414145451,0.8173,4458.8,4457.1,1.99394679]
["bitfinex-derivatives","ETHF0:USTF0",1756414145647,1.3946,4456.8,4456.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756414145847,1.3946,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414146048,1.59224778,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414147453,0.19764778,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414148050,1.03574778,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414149251,1.59044778,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414149452,1.59058276,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414150049,1.59055979,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414150247,0.19775979,4456.8,4456.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756414151453,0.19775979,4456.8,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414151454,1.59055979,4456.8,4456.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414151857,1.59055979,4456.8,4456.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756414152157,0.19775979,4456.8,4456.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756414152354,0.19775979,4456.8,4456.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756414153151,0.60159979,4456.8,4456.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756414155660,0.07305979,4456.8,4456.7,4.79297999]
["bitfinex-derivatives","ETHF0:USTF0",1756414155859,0.40381,4457.2,4456.7,7.36665434]
["bitfinex-derivatives","ETHF0:USTF0",1756414156062,0.8381,4458.1,4456.9,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1756414156261,0.40377,4457.5,4457.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756414156461,0.40377,4457.5,4457.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1756414157261,0.40377,4457.5,4457.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414159266,0.40376,4457.7,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756414159460,0.40376,4457.7,4457.6,0.27846074]
["bitfinex-derivatives","ETHF0:USTF0",1756414159659,0.40376,4457.7,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756414159961,0.40376,4457.7,4457.6,0.2784637]
["bitfinex-derivatives","ETHF0:USTF0",1756414160162,0.40376,4457.7,4457.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414160360,0.40376,4457.7,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756414160564,0.40377,4457.6,4457.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414161364,1.24186,4457.7,4457.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1756414161861,0.40377,4457.6,4457.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1756414162466,0.40377,4457.6,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756414163162,1.79655,4457.8,4457.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414163360,0.40376,4457.7,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756414163560,0.40376,4457.7,4457.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414163762,0.8381,4458.2,4458.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756414164060,0.8381,4458.2,4458.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756414164665,1.24181,4458.2,4458.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756414164866,1.24181,4458.2,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414165059,1.79651,4458.2,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414165656,0.40371,4458.2,4458.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1756414165959,0.4037,4458.3,4458.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756414166155,0.40366,4458.7,4458.1,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1756414166360,1.3928,4458.7,4458.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756414166668,1.79646,4458.7,4458.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1756414167060,1.79646,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414171869,0.95838,4458.5,4458.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756414172070,1.79648,4458.5,4458.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1756414172367,1.3928,4458.5,4458.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1756414172770,1.79648,4458.5,4458.4,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1756414173071,1.2418,4458.3,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414173368,1.2418,4458.3,4458.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414175574,1.7965,4458.3,4458.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414176264,0.40374,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414176464,1.19974,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414176664,1.19974,4457.9,4457.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414177872,0.796,4457.9,4457.8,41.43275]
["bitfinex-derivatives","ETHF0:USTF0",1756414178166,0.40372,4458.1,4458.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756414178366,0.796,4458.4,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414178566,0.796,4460.4,4458.1,1.99394679]
["bitfinex-derivatives","ETHF0:USTF0",1756414178767,0.40358,4459.7,4459.4,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1756414178966,0.796,4459.6,4459.5,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1756414179367,1.3233,4459.6,4459.5,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1756414179674,1.3233,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414179973,1.3233,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414180661,1.3233,4459.4,4459.3,73.334]
["bitfinex-derivatives","ETHF0:USTF0",1756414181275,0.4036,4459.5,4459.3,73.73761]
["bitfinex-derivatives","ETHF0:USTF0",1756414181572,0.796,4459.4,4459.3,73.334]
["bitfinex-derivatives","ETHF0:USTF0",1756414182567,0.796,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414182768,0.796,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414185076,1.3233,4459.7,4459.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756414185381,0.40358,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414185773,1.19958,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414186876,1.72688,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414187075,1.00887,4460.1,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414187076,1.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414187373,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414188366,1.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414188576,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414189075,1.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414189279,5.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414189576,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414191075,1.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414191277,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414195189,1.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414195388,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414196189,0.4036,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414196788,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414197987,1.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414198187,1.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414199687,5.1996,4459.4,4459.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756414199887,5.1996,4459.4,4459.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756414200084,5.95115,4459.4,4459.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414200286,5.7269,4459.4,4459.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414200487,1.72699,4458.4,4458.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756414200689,1.72699,4458.4,4458.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756414201889,0.93101,4458.2,4458.1,2.32434679]
["bitfinex-derivatives","ETHF0:USTF0",1756414202094,1.72701,4458.2,4458.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756414202291,1.72701,4458.2,4458.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756414203494,1.72701,4458.2,4458.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756414203889,1.72701,4458.2,4458.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756414204092,0.40371,4458.2,4458.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756414204293,0.4037,4458.3,4458.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756414205491,1.727,4458.3,4458.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756414206388,1.19694,4457.9,4457.8,73.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756414206698,1.19694,4457.9,4457.8,73.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756414206897,1.19694,4457.9,4457.8,73.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756414207099,1.19694,4457.9,4457.8,73.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756414207701,1.00921,4458.5,4458.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756414207898,1.73217,4458.6,4458.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756414208095,1.73217,4458.6,4458.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756414211404,1.73217,4458.6,4458.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414211702,1.73222,4458.1,4458.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756414212004,1.19694,4457.9,4457.8,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756414212198,1.19694,4457.9,4457.8,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756414213006,1.19694,4457.9,4457.8,32.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756414213306,0.40374,4457.9,4457.8,32.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756414213704,1.19694,4457.9,4457.8,32.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756414217606,0.40365,4458.8,4457.8,36.75132]
["bitfinex-derivatives","ETHF0:USTF0",1756414217913,0.40364,4459.0,4458.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756414218210,0.40364,4459.0,4458.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756414220914,0.40362,4459.3,4459.0,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1756414221110,1.19678,4459.6,4459.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756414221311,1.73208,4459.6,4459.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756414224217,1.73205,4460.0,4459.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756414224415,1.73205,4460.0,4459.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756414224611,1.73205,4460.0,4459.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756414224917,1.73205,4460.0,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414229818,1.73205,4460.0,4459.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1756414230018,2.01697,4461.8,4459.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1756414230019,1.00863,4461.1,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414230318,0.40351,4460.4,4460.3,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1756414230624,0.9388,4460.6,4460.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756414230931,1.00856,4461.4,4460.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1756414231117,1.3285,4460.9,4460.8,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1756414231524,1.19665,4461.1,4461.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756414231817,1.73195,4461.1,4461.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756414232320,0.40334,4462.3,4461.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1756414232523,0.5353,4462.0,4461.9,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1756414232824,1.3285,4462.0,4461.9,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756414233225,1.3285,4462.0,4461.9,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756414233720,1.3285,4462.0,4461.9,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756414233929,1.3285,4462.0,4461.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414234523,1.19659,4461.7,4461.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756414234821,1.19659,4461.7,4461.6,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756414235021,1.19659,4461.7,4461.6,73.327]
["bitfinex-derivatives","ETHF0:USTF0",1756414235424,1.19659,4461.7,4461.6,73.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756414236717,0.7932,4461.7,4461.6,73.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756414238333,1.21243,4462.4,4462.1,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1756414238523,1.21243,4462.4,4462.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756414239224,1.74773,4462.4,4462.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756414243638,1.3444,4462.4,4462.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1756414243832,1.74769,4462.8,4462.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756414244138,1.74769,4462.8,4462.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414244339,1.74769,4462.8,4462.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756414250139,1.74769,4462.8,4462.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414250545,1.74769,4462.8,4462.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756414251138,1.74769,4462.8,4462.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414252847,1.74769,4462.8,4462.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756414254141,1.74769,4462.8,4462.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414254441,1.74769,4462.8,4462.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756414256647,1.74769,4462.8,4462.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414257943,0.40327,4463.1,4462.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1756414258142,0.40327,4463.1,4462.7,4.45308]
["bitfinex-derivatives","ETHF0:USTF0",1756414258143,1.74767,4463.1,4463.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756414258450,1.74767,4463.1,4463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414259350,1.3444,4463.1,4463.0,41.35417]
["bitfinex-derivatives","ETHF0:USTF0",1756414260047,1.3444,4463.1,4463.0,41.58317]
["bitfinex-derivatives","ETHF0:USTF0",1756414261153,0.00150848,4463.8,4463.0,41.58317]
["bitfinex-derivatives","ETHF0:USTF0",1756414261154,1.3444,4463.7,4463.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1756414261350,1.3444,4463.7,4463.6,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1756414261851,0.8091,4463.7,4463.6,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1756414262344,0.8091,4463.7,4463.6,1.20565861]
["bitfinex-derivatives","ETHF0:USTF0",1756414262547,0.00150848,4463.8,4463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756414262939,1.34590848,4463.8,4463.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756414263144,1.34590848,4463.8,4463.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414263646,0.81060848,4463.8,4463.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756414264150,0.5353,4463.4,4463.3,32.67725]
["bitfinex-derivatives","ETHF0:USTF0",1756414264352,1.3444,4463.4,4463.3,32.90625]
["bitfinex-derivatives","ETHF0:USTF0",1756414264950,1.3444,4463.4,4463.3,33.05715]
["bitfinex-derivatives","ETHF0:USTF0",1756414265746,1.3444,4463.4,4463.3,32.82815]
["bitfinex-derivatives","ETHF0:USTF0",1756414265946,1.3444,4463.4,4463.3,33.05715]
["bitfinex-derivatives","ETHF0:USTF0",1756414266552,0.8091,4463.4,4463.3,33.05715]
["bitfinex-derivatives","ETHF0:USTF0",1756414267252,1.28400848,4463.8,4463.7,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1756414267550,1.68720848,4463.8,4463.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756414267751,1.68720848,4463.8,4463.7,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1756414268151,1.28400848,4463.8,4463.7,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1756414268550,1.68720848,4463.8,4463.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756414268756,1.68574,4463.4,4463.3,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756414269052,1.68574,4463.4,4463.3,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756414272154,1.2825,4463.4,4463.3,33.02345]
["bitfinex-derivatives","ETHF0:USTF0",1756414273250,1.68574,4463.4,4463.3,32.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756414273554,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414274351,1.68574,4463.4,4463.3,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756414274555,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414274857,1.68574,4463.4,4463.3,32.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756414276455,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414277252,1.68574,4463.4,4463.3,32.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756414277654,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414278656,1.68574,4463.4,4463.3,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756414278850,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414280259,1.68574,4463.4,4463.3,32.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756414282253,0.40321,4463.7,4463.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756414282457,0.00150848,4463.8,4463.7,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756414282656,0.00150848,4463.8,4463.7,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756414286765,0.40470848,4463.8,4463.7,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756414287063,0.00150848,4463.8,4463.7,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756414287661,1.68720848,4463.8,4463.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756414287865,1.68720848,4463.8,4463.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414288367,1.68574,4463.4,4463.3,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756414288563,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414288763,1.68574,4463.4,4463.3,32.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756414289566,1.68574,4463.4,4463.3,32.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756414289768,1.68574,4463.4,4463.3,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1756414293368,1.68574,4463.4,4463.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756414293870,1.68574,4463.4,4463.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756414294072,1.68574,4463.4,4463.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756414295570,1.15454,4463.4,4463.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756414296069,1.68574,4463.4,4463.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756414296271,1.15454,4463.4,4463.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756414296670,1.67684,4463.4,4463.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756414300270,1.67684,4463.4,4463.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756414301275,1.67684,4463.4,4463.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756414301874,0.00150848,4463.8,4463.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756414302070,0.00150848,4463.8,4463.7,4.87871]
["bitfinex-derivatives","ETHF0:USTF0",1756414302768,0.00150848,4463.8,4463.7,45.67871]
["bitfinex-derivatives","ETHF0:USTF0",1756414304071,0.00150848,4463.8,4463.7,45.95232745]
["bitfinex-derivatives","ETHF0:USTF0",1756414304572,0.00150848,4463.8,4463.7,45.95222284]
["bitfinex-derivatives","ETHF0:USTF0",1756414304873,2.19326603,4466.3,4463.7,45.95222284]
["bitfinex-derivatives","ETHF0:USTF0",1756414304874,1.266,4464.8,4464.7,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1756414305068,1.266,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414305775,1.266,4464.8,4464.7,0.42333759]
["bitfinex-derivatives","ETHF0:USTF0",1756414305975,1.266,4464.8,4464.7,0.50143759]
["bitfinex-derivatives","ETHF0:USTF0",1756414307270,1.266,4464.8,4464.7,0.27343759]
["bitfinex-derivatives","ETHF0:USTF0",1756414307470,1.266,4464.8,4464.7,0.50143759]
["bitfinex-derivatives","ETHF0:USTF0",1756414311175,1.266,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414311374,0.7437,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414311678,1.266,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414312271,1.66911,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414312965,1.266,4464.8,4464.7,1.14815759]
["bitfinex-derivatives","ETHF0:USTF0",1756414313173,1.266,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414313371,1.66911,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414313971,1.66911,4464.8,4464.7,1.14815759]
["bitfinex-derivatives","ETHF0:USTF0",1756414314381,1.66911,4464.8,4464.7,0.74503759]
["bitfinex-derivatives","ETHF0:USTF0",1756414314775,1.266,4464.8,4464.7,1.14815759]
["bitfinex-derivatives","ETHF0:USTF0",1756414314977,1.266,4464.8,4464.7,1.14761843]
["bitfinex-derivatives","ETHF0:USTF0",1756414315374,0.7437,4464.8,4464.7,1.14761843]
["bitfinex-derivatives","ETHF0:USTF0",1756414315576,1.266,4465.1,4465.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756414315777,1.266,4465.1,4465.0,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1756414316078,1.66909,4465.1,4465.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756414316578,1.66909,4465.1,4465.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756414317573,1.66909,4465.1,4465.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414317868,1.66909,4465.1,4465.0,0.22404183]
["bitfinex-derivatives","ETHF0:USTF0",1756414318474,1.266,4464.5,4464.4,32.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756414318675,1.266,4464.5,4464.4,33.16986948]
["bitfinex-derivatives","ETHF0:USTF0",1756414320378,1.66914,4464.5,4464.4,32.76671948]
["bitfinex-derivatives","ETHF0:USTF0",1756414321280,1.266,4464.5,4464.4,33.16986948]
["bitfinex-derivatives","ETHF0:USTF0",1756414321472,1.266,4464.5,4464.4,33.26356948]
["bitfinex-derivatives","ETHF0:USTF0",1756414321781,0.7437,4464.5,4464.4,33.26356948]
["bitfinex-derivatives","ETHF0:USTF0",1756414322178,1.14684,4464.5,4464.4,33.26356948]
["bitfinex-derivatives","ETHF0:USTF0",1756414323373,0.7437,4464.5,4464.4,33.26356948]
["bitfinex-derivatives","ETHF0:USTF0",1756414323876,1.14684,4464.5,4464.4,32.86041948]
["bitfinex-derivatives","ETHF0:USTF0",1756414324275,1.14684,4464.5,4464.4,32.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756414324477,1.14684,4464.5,4464.4,32.86046042]
["bitfinex-derivatives","ETHF0:USTF0",1756414324882,1.14684,4464.5,4464.4,32.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756414325077,0.7437,4465.2,4464.6,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1756414325282,0.7437,4465.2,4464.7,0.90387191]
["bitfinex-derivatives","ETHF0:USTF0",1756414325581,1.14681,4464.8,4464.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756414325881,1.66911,4464.8,4464.7,0.67628041]
["bitfinex-derivatives","ETHF0:USTF0",1756414326482,1.66911,4464.8,4464.7,0.27278041]
["bitfinex-derivatives","ETHF0:USTF0",1756414326779,1.66911,4464.8,4464.7,0.50078041]
["bitfinex-derivatives","ETHF0:USTF0",1756414326976,0.40314,4464.5,4464.4,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1756414327181,1.13874,4464.5,4464.4,31.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756414328080,1.36273,4464.5,4464.4,31.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756414328279,1.13874,4464.5,4464.4,31.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756414328681,0.40324,4463.4,4463.3,3.24211055]
["bitfinex-derivatives","ETHF0:USTF0",1756414328881,0.40324,4463.4,4463.3,1.74483347]
["bitfinex-derivatives","ETHF0:USTF0",1756414329281,0.40324,4463.4,4463.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756414331382,0.40324,4463.4,4463.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756414331582,0.40326,4463.2,4463.1,1.99841055]
["bitfinex-derivatives","ETHF0:USTF0",1756414331885,0.40327,4463.0,4462.9,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1756414332084,0.40327,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414334200,0.40327,4463.0,4462.9,32.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756414334491,0.40327,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414335485,0.40327,4463.0,4462.9,32.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756414335685,0.40327,4463.0,4462.9,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1756414335993,0.40327,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414341293,0.40327,4463.0,4462.9,32.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756414341493,0.40327,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414343201,0.40328,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414345704,0.40328,4463.0,4462.9,32.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756414345904,0.40328,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414346504,0.40328,4463.0,4462.9,33.62548]
["bitfinex-derivatives","ETHF0:USTF0",1756414347203,0.40328,4463.0,4462.9,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756414347900,0.40327,4463.1,4463.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756414351919,0.40327,4463.1,4463.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756414352118,0.40327,4463.1,4463.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756414352307,0.40327,4463.1,4463.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756414354518,0.40327,4463.1,4463.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756414354715,0.40327,4463.1,4463.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756414363523,0.40327,4463.1,4463.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756414363717,0.40327,4463.1,4463.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756414365019,0.40324,4463.5,4463.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756414365322,0.40324,4463.5,4463.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756414368718,0.40322,4463.7,4463.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756414368919,0.40318,4464.1,4464.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756414369126,0.40318,4464.1,4464.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756414369621,2.01516,4465.8,4464.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1756414369927,0.40312,4464.8,4464.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756414370124,0.40312,4464.8,4464.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756414372027,0.40309,4465.1,4465.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756414372219,0.40308,4465.2,4465.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756414373926,0.40307,4465.4,4465.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756414374224,0.40307,4465.4,4465.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756414374825,1.00741,4466.5,4465.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756414375022,0.40304,4465.7,4465.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756414375221,0.40304,4465.7,4465.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756414378725,0.40304,4465.7,4465.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756414384923,0.40304,4465.7,4465.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756414384924,0.40308,4465.2,4465.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756414385131,1.35958,4465.2,4465.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756414386222,0.9565,4465.2,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414386535,0.4556,4465.8,4464.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414386826,0.4556,4465.7,4464.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414387027,0.4556,4465.6,4464.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414387229,0.4556,4465.5,4464.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414387425,2.0151,4465.9,4464.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414387626,0.22396,4465.8,4464.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414387825,0.9307,4465.7,4465.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756414388025,0.9307,4465.7,4465.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414389226,0.4751,4465.5,4465.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756414389432,0.9307,4465.5,4465.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414390531,0.4556,4466.9,4465.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414390729,0.9307,4466.7,4466.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414390932,0.4556,4467.1,4466.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414391231,0.9307,4466.7,4466.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414391830,0.4751,4466.7,4466.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414392332,0.4512,4467.8,4466.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414392836,0.228,4468.2,4466.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414393032,0.78607527,4468.1,4466.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414393239,0.40293,4466.9,4466.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756414393436,0.40293,4466.9,4466.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414395740,0.40292,4467.0,4466.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756414396042,0.40292,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414397740,0.87802,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414398242,0.40292,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414400245,0.87802,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414401247,0.40292,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414401448,0.87802,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414402241,0.40292,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414404151,1.32922,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414404848,0.40292,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414409551,0.40292,4467.0,4466.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414409752,0.40292,4467.0,4466.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414410148,1.32922,4467.0,4466.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414411147,0.9263,4466.6,4466.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756414411347,1.32925,4466.6,4466.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414411553,0.40295,4466.6,4466.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414412251,0.40295,4466.6,4466.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414412855,1.00723,4467.3,4466.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756414413054,0.40288,4467.4,4467.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756414413252,0.40288,4467.4,4467.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756414416456,0.40288,4467.4,4467.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414416653,0.4512,4467.7,4467.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756414416855,1.00704,4468.2,4467.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414416856,0.40288,4467.5,4467.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414418356,0.40284,4467.8,4467.7,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1756414418661,0.40284,4467.8,4467.7,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1756414418960,0.40284,4467.8,4467.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414422556,1.00697,4468.4,4467.8,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1756414422557,0.40284,4467.9,4467.8,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1756414422756,0.40282,4468.1,4468.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414422954,0.40282,4468.1,4468.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756414426761,0.40286,4467.6,4467.5,32.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756414426959,0.40286,4467.6,4467.5,33.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756414427161,0.83216,4467.6,4467.5,33.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756414427564,0.83216,4467.6,4467.5,32.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756414427866,0.83216,4467.6,4467.5,33.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756414428369,0.83216,4467.6,4467.5,32.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756414428567,0.83216,4467.6,4467.5,33.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756414429171,0.83216,4467.6,4467.5,32.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756414429366,0.40298,4466.3,4466.2,3.24891055]
["bitfinex-derivatives","ETHF0:USTF0",1756414429667,0.40298,4466.3,4466.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756414429668,1.30298,4466.3,4466.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756414430359,0.4293,4466.0,4465.9,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1756414430670,0.4293,4466.0,4465.9,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1756414430966,0.4293,4466.0,4465.9,33.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756414431966,0.4293,4466.0,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414431967,4.9,4466.0,4465.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414433066,0.9,4465.5,4465.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756414433265,0.9,4465.5,4465.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756414433667,0.4707,4465.5,4465.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756414433871,0.4707,4465.3,4465.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756414434072,0.9,4465.3,4465.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756414434570,0.9,4465.3,4465.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756414440371,0.40306,4465.4,4465.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756414440372,0.40306,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414445465,1.30306,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414446071,0.40306,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414451066,1.28806,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414451873,0.87906,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414453874,0.40306,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414457078,1.28386,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414458074,0.87906,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414458276,0.40306,4465.4,4465.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756414458777,1.28386,4465.4,4465.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756414459580,1.28386,4465.4,4465.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756414461578,1.28388,4465.2,4465.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756414463078,0.476,4465.2,4464.4,34.24041055]
["bitfinex-derivatives","ETHF0:USTF0",1756414463282,1.149,4464.6,4464.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756414464379,1.149,4464.6,4464.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414464578,1.149,4464.6,4464.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756414465187,1.149,4464.6,4464.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756414467293,0.673,4465.4,4464.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756414467589,1.149,4464.7,4464.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414468686,1.149,4464.7,4464.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756414468888,1.149,4464.7,4464.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414469085,0.476,4464.7,4464.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756414469382,1.149,4464.2,4464.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756414469587,1.149,4464.2,4464.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756414470691,1.55217,4464.2,4464.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756414477795,0.40317,4464.2,4464.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756414481401,0.40317,4464.2,4464.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414481700,1.53917,4464.2,4464.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414483398,0.40327,4463.1,4463.0,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756414483697,0.40327,4463.1,4463.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756414483999,0.40327,4463.1,4463.0,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1756414484396,0.40327,4463.1,4463.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414484603,0.40326,4463.2,4463.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414484803,0.40326,4463.2,4463.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414485000,1.00794,4464.2,4463.1,5.39616]
["bitfinex-derivatives","ETHF0:USTF0",1756414485302,1.136,4465.7,4465.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414485501,1.136,4465.7,4465.6,0.9536522]
["bitfinex-derivatives","ETHF0:USTF0",1756414487596,1.53903,4465.7,4465.6,0.9536522]
["bitfinex-derivatives","ETHF0:USTF0",1756414492502,1.53903,4465.7,4464.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1756414492503,0.40313,4464.6,4464.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1756414492697,0.6894,4465.3,4463.5,1.99841055]
["bitfinex-derivatives","ETHF0:USTF0",1756414492902,0.6894,4465.1,4463.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414493102,0.216,4465.3,4462.9,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756414493103,0.6894,4463.5,4462.9,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756414493297,1.136,4463.0,4462.9,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756414493495,1.136,4463.0,4462.9,32.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756414493899,1.136,4463.0,4462.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414494094,1.136,4463.0,4461.3,2.7945347]
["bitfinex-derivatives","ETHF0:USTF0",1756414494095,0.6894,4462.9,4461.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414494306,1.136,4461.5,4461.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756414495009,0.6894,4461.4,4460.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756414495210,0.1812483,4461.9,4460.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756414495405,1.60162717,4463.7,4459.4,1.99841055]
["bitfinex-derivatives","ETHF0:USTF0",1756414495406,0.6894,4460.6,4459.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414495709,0.4466,4459.9,4459.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756414496008,0.6894,4459.8,4458.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414496205,1.20122038,4461.4,4458.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414496206,0.6894,4460.5,4458.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756414497007,0.6894,4460.5,4458.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414497008,0.4466,4458.8,4458.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414497309,1.136,4458.8,4458.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414497906,0.4466,4458.8,4458.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414498405,0.6894,4459.2,4459.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414498609,1.136,4459.2,4458.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756414500312,0.40367,4458.6,4458.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756414500814,0.40367,4458.6,4458.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756414501005,0.40367,4458.6,4458.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756414503007,0.40367,4458.6,4458.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756414503207,0.40367,4458.6,4458.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414503408,1.53967,4458.6,4458.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756414503706,10.08979,4459.6,4457.4,0.03903943]
["bitfinex-derivatives","ETHF0:USTF0",1756414503707,0.6894,4458.4,4457.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414503901,0.40367,4458.6,4458.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756414504103,0.40367,4458.6,4458.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756414510022,0.40365,4458.9,4458.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756414510218,0.40366,4458.8,4458.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414510522,0.40366,4458.8,4458.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414510821,0.40176198,4458.8,4458.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414512426,1.1463,4458.8,4457.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414512616,1.1463,4458.8,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756414512817,1.1463,4458.8,4457.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414513425,0.4661,4458.8,4457.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756414513722,0.6802,4458.7,4457.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414514116,0.117,4460.0,4458.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414514317,0.6802,4459.9,4458.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414514518,0.6802,4459.9,4459.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414516422,1.1463,4459.9,4459.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414516823,1.1463,4459.9,4459.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414517616,1.1463,4459.9,4459.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414517917,0.6802,4461.8,4459.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414518116,0.6802,4461.6,4459.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414518318,0.6802,4461.4,4460.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756414518516,0.6802,4461.2,4460.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414518721,0.6802,4462.1,4460.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414519023,0.6802,4461.9,4460.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414519324,1.5497,4461.6,4461.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414519626,1.5497,4461.6,4461.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756414520220,1.5497,4461.6,4461.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756414520426,1.54974,4461.2,4461.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414520620,1.54974,4461.2,4461.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756414520925,1.54974,4461.2,4461.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414522027,1.54977,4460.8,4460.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414522225,1.54977,4460.8,4460.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414522426,1.73988007,4460.8,4460.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414524629,1.33641007,4460.8,4460.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414524828,0.40358,4459.6,4459.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414525130,0.40358,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414525827,0.40357,4459.8,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414526030,1.54984,4460.1,4460.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756414526232,1.54984,4460.1,4459.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756414526233,1.1463,4459.6,4459.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414526425,1.1463,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414526930,1.54988,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414527126,1.74037282,4459.6,4459.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756414527328,1.74037282,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414530624,0.59407282,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414530834,0.59411024,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414531434,1.74041024,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414531730,1.74042924,4459.6,4459.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414534336,0.59416881,4459.6,4459.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414534530,0.40358,4459.6,4459.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756414534933,0.40356,4459.9,4459.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756414535234,0.40356,4459.9,4459.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414535426,0.59413678,4459.9,4459.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414535834,0.19057678,4459.9,4459.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414536034,0.59412678,4459.9,4459.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756414536528,0.19057678,4459.9,4459.8,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1756414536935,0.7,4461.0,4460.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756414537132,0.59404293,4460.9,4460.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414540231,0.19058293,4460.9,4460.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414541132,0.40344,4461.2,4460.8,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1756414541333,0.59404183,4461.1,4461.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756414541534,0.59404183,4461.1,4461.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414542333,0.5940454,4461.1,4461.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414543833,0.5940454,4461.1,4461.0,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1756414544343,1.7619454,4461.1,4461.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414546830,0.87138,4460.7,4460.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414547030,0.4679,4459.9,4459.8,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1756414547228,0.4679,4459.9,4459.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1756414547434,0.4679,4459.9,4459.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1756414547741,1.57144,4460.1,4460.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414551039,2.01664,4462.5,4460.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414551241,0.87143,4460.3,4460.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414551546,1.57143,4460.3,4460.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414552145,1.57143,4460.3,4460.2,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1756414553048,1.57143,4460.3,4460.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414553650,0.40353,4460.3,4460.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414553948,0.4035,4460.5,4460.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756414554140,0.59441664,4460.5,4460.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756414554541,0.59441664,4460.5,4460.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756414554849,1.29441664,4460.5,4460.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756414555046,1.76231664,4460.5,4460.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756414555344,1.76231664,4460.5,4459.9,1.99259736]
["bitfinex-derivatives","ETHF0:USTF0",1756414555345,0.40355,4460.0,4459.9,2.44849736]
["bitfinex-derivatives","ETHF0:USTF0",1756414555548,1.57145,4460.0,4459.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756414555748,1.57145,4460.0,4459.9,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1756414556046,0.87145,4460.0,4459.9,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1756414556950,0.7,4461.7,4460.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756414557151,2.01668,4462.4,4460.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756414557152,0.4035,4460.6,4460.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756414557350,0.59443207,4460.6,4460.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756414558652,1.70861,4461.2,4460.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1756414558855,1.57134,4461.2,4461.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414559051,1.76228075,4461.2,4461.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756414561248,1.7623537,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414561550,1.7623537,4461.2,4461.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756414561849,1.7623537,4461.2,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414562250,1.76239814,4461.2,4461.1,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1756414562549,1.29449814,4461.2,4461.1,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1756414562847,0.19105814,4461.2,4461.1,2.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1756414563048,0.40341,4461.5,4461.4,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1756414563255,0.59449702,4461.5,4461.4,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1756414563550,0.59449702,4461.5,4461.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414563944,1.76239702,4461.5,4461.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756414565743,0.19108702,4461.5,4461.4,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1756414566648,0.19108702,4461.5,4461.4,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1756414566849,0.6832,4462.2,4461.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756414567155,1.51735,4462.2,4462.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756414567361,1.70829991,4462.2,4462.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414568048,1.70829991,4462.2,4462.1,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1756414568252,1.70829991,4462.2,4462.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414568455,1.70829991,4462.2,4462.1,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1756414568756,1.30494991,4462.2,4462.1,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1756414569258,1.70829991,4462.2,4462.1,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1756414569556,1.70829991,4462.2,4462.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414571454,1.70805676,4462.2,4462.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414573159,1.51735,4462.2,4462.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414573860,1.70797919,4462.2,4462.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756414574060,0.4308,4461.6,4461.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756414574262,1.114,4461.6,4461.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414574756,1.114,4461.6,4461.5,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1756414575156,1.5174,4461.6,4461.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414575764,1.5174,4461.6,4461.5,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1756414576063,1.5174,4461.6,4461.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414576261,1.5174,4461.6,4461.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756414576458,1.51743,4461.3,4461.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756414576760,1.51743,4461.3,4461.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756414576955,1.00841,4462.1,4460.8,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756414576956,0.40346,4460.9,4460.8,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756414577261,1.08666,4460.9,4460.8,33.55617]
["bitfinex-derivatives","ETHF0:USTF0",1756414577460,1.08666,4460.9,4460.8,74.35617]
["bitfinex-derivatives","ETHF0:USTF0",1756414578460,0.6832,4460.9,4460.8,74.35617]
["bitfinex-derivatives","ETHF0:USTF0",1756414578762,0.4308,4461.1,4461.0,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1756414578964,1.51744,4461.1,4461.0,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1756414579162,1.51744,4461.1,4461.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414579564,1.51744,4461.1,4461.0,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1756414579859,1.51744,4461.1,4461.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414581166,1.51744,4461.1,4461.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756414581666,1.51744,4461.1,4461.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756414586868,1.08666,4460.9,4460.8,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756414587067,1.27850677,4460.9,4460.8,32.518]
["bitfinex-derivatives","ETHF0:USTF0",1756414588661,1.27850677,4460.9,4460.8,33.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756414589065,1.27860938,4460.9,4460.8,33.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756414592669,1.2785778,4460.9,4460.8,33.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756414595970,1.2785778,4460.9,4460.8,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756414596177,5.5027478,4460.9,4460.8,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1756414596472,5.2785778,4460.9,4460.8,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1756414596966,5.7016778,4460.9,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414597567,1.7016778,4460.9,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414600877,1.7016778,4460.9,4460.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414602875,1.70157252,4460.9,4460.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414603070,0.40353,4460.1,4460.0,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1756414603275,0.40353,4460.1,4460.0,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1756414603466,0.40353,4460.1,4460.0,1.9246148]
["bitfinex-derivatives","ETHF0:USTF0",1756414603672,0.40353,4460.1,4460.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756414603878,0.40353,4460.1,4460.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414604172,1.07223,4460.1,4460.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414604372,1.49533,4460.1,4460.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414605280,1.68652603,4460.1,4460.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756414605469,1.68652603,4460.1,4460.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756414605971,1.68652603,4460.1,4460.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414606379,1.68657051,4460.1,4460.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414609781,1.68657051,4460.1,4460.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756414609976,1.49537,4459.7,4459.6,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756414610278,1.68661051,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414613075,1.68685467,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414616881,1.68687654,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414617982,1.68687654,4459.7,4459.6,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756414618182,1.68687654,4459.7,4459.6,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756414618486,1.68687654,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414619077,1.01817654,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414619381,0.59507654,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414619783,0.59176989,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414620182,0.59176989,4459.7,4459.6,32.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756414620385,1.26046989,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414620579,1.26046989,4459.7,4459.6,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1756414620787,1.26046989,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414621185,0.59176989,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414621386,1.26046989,4459.7,4459.6,33.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756414621888,0.4231,4459.1,4459.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756414622083,0.4231,4458.8,4458.7,3.10199736]
["bitfinex-derivatives","ETHF0:USTF0",1756414622386,1.49545,4458.8,4458.7,3.33099736]
["bitfinex-derivatives","ETHF0:USTF0",1756414622575,1.68691146,4458.8,4458.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414623176,1.68691146,4458.8,4458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414623177,0.40369,4458.4,4458.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756414623477,1.07242,4458.1,4458.0,34.28659736]
["bitfinex-derivatives","ETHF0:USTF0",1756414623676,1.07242,4458.1,4457.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756414623677,0.6687,4458.0,4457.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756414623877,0.4231,4457.3,4456.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756414624186,0.4231,4457.2,4457.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756414624386,0.4231,4457.2,4457.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414624691,1.0918,4457.2,4457.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756414628485,1.0918,4457.2,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414628991,1.28263297,4457.2,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414629187,1.0918,4457.2,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414629783,0.6296,4457.1,4455.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756414629984,0.4255,4456.2,4456.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756414630192,1.0551,4456.2,4456.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756414630895,1.45899,4456.2,4456.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756414633888,1.45899,4456.2,4456.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414634894,0.4255,4455.5,4455.4,32.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756414635092,0.4255,4455.5,4455.4,33.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756414635489,1.0551,4455.5,4455.4,33.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756414635690,1.0551,4455.5,4455.4,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414637093,1.0551,4455.5,4455.4,33.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756414638985,1.45905,4455.5,4455.4,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414639588,1.45905,4455.5,4455.4,33.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756414645795,0.40395,4455.5,4455.4,33.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756414648401,1.3858608,4457.7,4456.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756414648402,0.4255,4456.9,4456.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756414648597,1.64869702,4456.9,4456.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756414650100,1.20701385,4458.5,4456.8,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1756414650291,0.18992856,4458.4,4458.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756414650496,0.6296,4458.9,4458.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756414650697,0.6296,4458.9,4458.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756414650896,1.0551,4458.9,4458.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756414651204,1.0551,4458.9,4458.8,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1756414651405,1.0551,4458.9,4458.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756414651903,1.0551,4458.4,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414652201,1.0551,4458.4,4458.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756414652395,1.0551,4458.4,4458.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756414655121,0.6296,4460.0,4458.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756414655306,0.78610665,4459.9,4458.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756414655506,0.6296,4459.7,4458.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756414655812,0.22424,4460.1,4458.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756414655813,0.6296,4459.5,4458.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756414656001,0.40365,4458.9,4458.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756414656196,1.02935,4458.9,4458.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756414656805,0.6257,4458.9,4458.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756414657000,0.40361,4459.3,4459.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756414657303,1.46241,4459.3,4459.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414657806,0.4331,4458.4,4458.3,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414658010,0.4331,4458.4,4458.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414658011,1.0588,4458.4,4458.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414659310,0.40369,4458.5,4458.4,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414659913,1.02937,4458.7,4458.5,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756414660101,1.02937,4458.7,4458.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414660304,1.46247,4458.7,4458.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414661106,0.17806426,4460.7,4458.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414661406,0.40362,4459.2,4459.1,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756414661608,0.40362,4459.2,4459.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756414662111,1.46242,4459.2,4459.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414662312,0.40366,4458.7,4458.6,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1756414662513,1.02936,4458.7,4458.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1756414662811,1.46246,4458.7,4458.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414663415,1.46255,4457.7,4457.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414663613,1.46255,4457.7,4457.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414664702,0.40372,4458.1,4457.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756414665011,1.02942,4458.1,4458.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414665212,1.46252,4458.1,4458.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414665409,0.6257,4458.4,4458.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756414665610,0.4037,4458.3,4458.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756414665806,1.02937,4458.6,4458.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756414666005,1.02937,4458.6,4458.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414666210,1.46247,4458.6,4458.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414669617,0.8368,4458.3,4458.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756414669809,1.4625,4458.3,4458.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756414671916,1.00903,4459.3,4458.2,6.66699313]
["bitfinex-derivatives","ETHF0:USTF0",1756414672219,1.0588,4458.8,4458.7,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414672419,1.0588,4458.8,4458.7,40.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756414672815,1.46245,4458.8,4458.7,40.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756414673019,1.46249,4458.4,4458.3,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756414673214,1.46249,4458.4,4458.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756414673817,1.46249,4458.4,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414674721,0.40372,4458.1,4458.0,40.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756414674914,1.02942,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414676118,1.02942,4458.1,4458.0,40.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756414676314,1.02942,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414677119,1.02942,4458.1,4458.0,40.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756414677321,1.02942,4458.1,4458.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414677517,1.02942,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414678612,1.02942,4458.1,4458.0,41.50223]
["bitfinex-derivatives","ETHF0:USTF0",1756414678922,1.02942,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414679121,1.21695941,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414679824,0.59125941,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414680024,0.18753941,4458.1,4458.0,41.50223]
["bitfinex-derivatives","ETHF0:USTF0",1756414680223,0.59125941,4458.1,4458.0,41.50223]
["bitfinex-derivatives","ETHF0:USTF0",1756414680418,0.59125941,4458.1,4458.0,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756414680723,1.21695941,4458.1,4458.0,41.50223]
["bitfinex-derivatives","ETHF0:USTF0",1756414681023,0.59125941,4458.1,4458.0,41.50223]
["bitfinex-derivatives","ETHF0:USTF0",1756414683427,1.46246,4458.7,4458.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756414683628,1.64998955,4458.7,4458.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414684226,1.65000165,4458.7,4458.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414684428,1.65000779,4458.7,4458.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756414686426,1.65000779,4458.7,4458.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1756414686427,1.24634779,4458.7,4458.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1756414686632,0.18754779,4458.7,4458.6,6.9485185]
["bitfinex-derivatives","ETHF0:USTF0",1756414686934,0.40363,4459.1,4459.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1756414687131,0.59121683,4459.1,4459.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1756414687527,0.40363,4459.1,4459.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1756414687728,1.02193,4459.1,4459.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756414688235,1.44293,4459.1,4459.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756414690137,1.44293,4459.1,4459.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1756414690834,1.44293,4459.1,4459.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414692335,1.44294,4458.9,4458.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1756414692537,1.44294,4458.9,4458.8,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1756414692737,1.44294,4458.9,4458.8,0.82519592]
["bitfinex-derivatives","ETHF0:USTF0",1756414693942,1.44294,4458.9,4458.8,0.59619592]
["bitfinex-derivatives","ETHF0:USTF0",1756414694142,1.44294,4458.9,4458.8,0.82519592]
["bitfinex-derivatives","ETHF0:USTF0",1756414695339,0.40366,4458.7,4458.6,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756414695546,1.02196,4458.7,4458.6,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414698944,5.02196,4458.7,4458.6,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756414699243,1.44306,4457.6,4457.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756414699448,1.44306,4457.6,4457.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756414699642,1.6336469,4457.6,4457.5,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756414699948,1.0221,4457.2,4457.1,34.91132621]
["bitfinex-derivatives","ETHF0:USTF0",1756414700142,1.0221,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414700342,1.0221,4457.2,4457.1,73.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756414700947,1.0221,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414701148,1.0221,4457.2,4457.1,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414701348,1.21254804,4457.2,4457.1,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414701543,1.21254804,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414703149,1.0221,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414704745,1.0221,4457.2,4457.1,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756414704951,1.0221,4457.2,4457.1,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414705248,1.2123288,4457.2,4457.1,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414707952,1.21219848,4457.2,4457.1,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414708849,1.21219848,4457.2,4457.1,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1756414709053,1.21219848,4457.2,4457.1,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756414709546,1.21219848,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414713453,0.59389848,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414713654,1.21219848,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414714455,1.0221,4457.2,4457.1,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756414715357,0.40373,4458.0,4457.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756414715554,0.59361106,4458.0,4457.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756414715752,0.40373,4458.0,4457.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756414718355,0.40371,4458.2,4457.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1756414718557,0.40372,4458.1,4458.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756414718756,0.40372,4458.1,4458.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756414720654,1.61076888,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414722557,0.59376888,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414723066,1.21096888,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414723762,0.59376888,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414724452,1.21096888,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414725064,1.02092,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414725256,1.61820797,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414725752,0.60120797,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414726157,0.60121233,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414726656,1.61821233,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414727661,0.60121233,4458.1,4458.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414728151,0.60121233,4458.1,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414728152,1.61821233,4458.1,4458.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414730665,0.80354,4457.9,4457.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756414730858,1.61823233,4457.9,4457.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414731558,0.40379,4457.3,4457.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756414731753,1.02101,4457.1,4457.0,41.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756414731959,1.21850233,4457.1,4457.0,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756414732865,1.61830233,4457.1,4457.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414733054,1.61830233,4457.1,4457.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756414733259,1.61830233,4457.1,4457.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414733670,0.19749233,4457.1,4457.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414733970,0.4038,4457.2,4457.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756414734263,0.60137648,4457.2,4457.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756414734466,0.19757648,4457.2,4457.1,3.96318838]
["bitfinex-derivatives","ETHF0:USTF0",1756414734866,0.81477648,4457.2,4457.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414735568,0.19760639,4457.2,4457.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756414736365,1.0093,4458.1,4457.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756414736564,0.6172,4457.9,4457.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756414736766,0.40374,4457.9,4457.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414738363,1.02094,4457.9,4457.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414738564,0.3998,4457.4,4457.3,2.01522621]
["bitfinex-derivatives","ETHF0:USTF0",1756414738764,1.42078,4457.4,4457.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414740967,0.40382,4457.0,4456.9,2.01522621]
["bitfinex-derivatives","ETHF0:USTF0",1756414741166,0.40384,4456.8,4456.7,2.44112621]
["bitfinex-derivatives","ETHF0:USTF0",1756414741372,1.42084,4456.8,4456.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756414741671,1.42084,4456.8,4456.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414742270,0.40384,4456.8,4456.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414742869,1.42084,4456.8,4456.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414743166,0.40384,4456.8,4456.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414743867,0.40383,4457.0,4456.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756414744074,1.017,4457.2,4457.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756414744276,1.017,4457.2,4457.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756414744476,1.4208,4457.2,4457.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756414744674,1.4208,4457.2,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414745968,1.02104,4456.7,4456.6,73.108]
["bitfinex-derivatives","ETHF0:USTF0",1756414746173,1.02104,4456.7,4456.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1756414746471,1.02104,4456.7,4456.6,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756414746974,0.6172,4456.7,4456.6,33.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756414747475,0.40384,4456.8,4456.7,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1756414747872,0.40381,4457.1,4457.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1756414748072,0.4038,4457.2,4457.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756414748278,0.4038,4457.2,4457.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756414748466,0.4038,4457.2,4457.1,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756414748672,1.0328,4457.2,4457.1,41.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756414749776,1.0328,4457.2,4457.1,42.09151]
["bitfinex-derivatives","ETHF0:USTF0",1756414750278,0.4038,4457.2,4457.1,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1756414750473,0.40379,4457.4,4457.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1756414750776,1.42469,4457.4,4457.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756414757377,0.40379,4457.4,4457.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756414757580,1.0209,4457.6,4457.5,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1756414757783,1.0209,4457.6,4457.5,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1756414758386,1.42467,4457.6,4457.5,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1756414758588,1.42467,4457.6,4457.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756414758781,1.42467,4457.6,4457.5,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1756414759588,0.40374,4457.9,4457.8,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1756414759788,1.42462,4458.1,4458.0,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1756414759978,2.01796,4459.6,4458.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756414759979,1.42459,4458.4,4458.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756414760185,1.42459,4458.4,4458.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756414760386,1.0209,4458.4,4458.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756414760584,0.629,4458.4,4458.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756414760884,0.3919,4458.9,4458.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756414761082,1.42454,4458.9,4458.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756414761482,1.42454,4458.9,4458.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756414763794,1.42454,4458.9,4458.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414765491,0.3919,4458.5,4458.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756414765793,0.40371,4458.2,4458.1,2.01522621]
["bitfinex-derivatives","ETHF0:USTF0",1756414766098,1.0209,4458.2,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414766495,1.0209,4458.2,4458.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756414767298,1.42461,4458.2,4458.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756414768000,1.0209,4458.2,4458.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756414768189,1.03273,4458.0,4457.9,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756414768394,1.03273,4458.0,4457.9,41.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756414769496,2.01789,4459.7,4458.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756414769698,0.40361,4459.3,4459.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756414770000,1.0209,4459.3,4459.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756414770197,0.3919,4459.5,4458.5,2.01522621]
["bitfinex-derivatives","ETHF0:USTF0",1756414770403,0.629,4458.5,4458.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756414770602,1.0209,4458.5,4458.4,0.03772424]
["bitfinex-derivatives","ETHF0:USTF0",1756414770802,1.0209,4458.5,4458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414771206,0.79555,4458.9,4458.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756414771400,1.03266,4458.8,4458.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414771600,0.79556,4458.8,4458.6,2.02563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414771903,0.629,4458.7,4458.6,2.02563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414772103,0.629,4458.7,4458.6,1.79563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414772306,1.0209,4458.7,4458.6,2.02563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414773305,1.0209,4458.7,4458.6,1.79563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414773505,1.0209,4458.7,4458.6,2.02563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414774308,1.0209,4458.7,4458.6,1.79563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414774508,1.0209,4458.7,4458.6,2.02563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414776905,1.0209,4458.7,4458.6,1.79563379]
["bitfinex-derivatives","ETHF0:USTF0",1756414777310,1.0209,4458.7,4458.6,2.02463379]
["bitfinex-derivatives","ETHF0:USTF0",1756414778708,1.0209,4458.7,4458.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414779912,0.4096,4458.5,4458.4,41.20369]
["bitfinex-derivatives","ETHF0:USTF0",1756414780112,1.0053,4458.5,4458.4,41.43269]
["bitfinex-derivatives","ETHF0:USTF0",1756414780412,1.40898,4458.5,4458.4,41.10445946]
["bitfinex-derivatives","ETHF0:USTF0",1756414781302,1.40898,4458.5,4458.4,41.50814946]
["bitfinex-derivatives","ETHF0:USTF0",1756414781609,1.40898,4458.5,4458.4,41.27914946]
["bitfinex-derivatives","ETHF0:USTF0",1756414781912,1.40898,4458.5,4458.4,41.50814946]
["bitfinex-derivatives","ETHF0:USTF0",1756414782207,1.40898,4458.5,4458.4,41.27914946]
["bitfinex-derivatives","ETHF0:USTF0",1756414782416,1.40898,4458.5,4458.4,41.10445946]
["bitfinex-derivatives","ETHF0:USTF0",1756414782712,1.40898,4458.5,4458.4,41.50814946]
["bitfinex-derivatives","ETHF0:USTF0",1756414782908,0.4037,4458.3,4458.2,2.01522621]
["bitfinex-derivatives","ETHF0:USTF0",1756414783109,1.409,4458.3,4458.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414787615,1.409,4458.3,4458.2,2.24522621]
["bitfinex-derivatives","ETHF0:USTF0",1756414788611,1.409,4458.3,4458.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414790413,0.99942,4458.1,4458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414790717,0.99942,4458.1,4458.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414791113,0.4096,4458.0,4457.9,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1756414791321,1.0053,4458.0,4457.9,34.55116151]
["bitfinex-derivatives","ETHF0:USTF0",1756414791514,1.00912,4458.9,4457.9,35.19841215]
["bitfinex-derivatives","ETHF0:USTF0",1756414791716,0.5957,4458.8,4458.2,2.01563649]
["bitfinex-derivatives","ETHF0:USTF0",1756414791916,0.5957,4458.8,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414792314,0.4096,4458.4,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414792515,1.0053,4458.4,4458.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414792716,1.0053,4458.4,4458.3,0.37992231]
["bitfinex-derivatives","ETHF0:USTF0",1756414793116,1.0053,4458.4,4458.3,2.3955588]
["bitfinex-derivatives","ETHF0:USTF0",1756414793623,0.5957,4458.4,4458.3,2.3955588]
["bitfinex-derivatives","ETHF0:USTF0",1756414793825,1.0053,4459.4,4458.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1756414794121,0.5957,4460.5,4459.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1756414794322,0.5957,4460.5,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414794522,0.5957,4459.8,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414794722,0.81318,4459.6,4459.5,2.01495558]
["bitfinex-derivatives","ETHF0:USTF0",1756414794919,1.40888,4459.6,4459.5,2.24495558]
["bitfinex-derivatives","ETHF0:USTF0",1756414795121,1.40888,4459.6,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414796120,0.5957,4459.6,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414796321,1.0053,4459.6,4459.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756414797626,0.5957,4459.5,4459.4,42.81495558]
["bitfinex-derivatives","ETHF0:USTF0",1756414797927,0.5957,4459.5,4459.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756414799225,0.5957,4459.5,4459.4,42.56162169]
["bitfinex-derivatives","ETHF0:USTF0",1756414799528,0.5957,4459.5,4459.4,42.33162169]
["bitfinex-derivatives","ETHF0:USTF0",1756414799728,0.5957,4459.5,4459.4,42.56162169]
["bitfinex-derivatives","ETHF0:USTF0",1756414800627,0.5957,4459.5,4459.4,42.33162169]
["bitfinex-derivatives","ETHF0:USTF0",1756414800828,0.5957,4459.5,4459.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414801027,1.0053,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414801228,1.0053,4459.1,4459.0,2.01495558]
["bitfinex-derivatives","ETHF0:USTF0",1756414801421,1.0053,4459.1,4459.0,43.04395558]
["bitfinex-derivatives","ETHF0:USTF0",1756414801628,0.5957,4459.4,4459.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1756414801826,0.5957,4459.6,4459.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756414802026,0.5957,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414802221,0.5957,4459.6,4459.5,1.42121947]
["bitfinex-derivatives","ETHF0:USTF0",1756414802624,0.5957,4459.6,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414804125,0.40356,4460.0,4459.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414804328,0.5957,4460.7,4460.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756414804636,0.5957,4460.7,4460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414805128,0.5957,4460.7,4460.6,0.85573738]
["bitfinex-derivatives","ETHF0:USTF0",1756414806834,0.5957,4460.7,4460.6,1.03786865]
["bitfinex-derivatives","ETHF0:USTF0",1756414808033,0.4026,4461.1,4460.6,1.03786865]
["bitfinex-derivatives","ETHF0:USTF0",1756414808234,0.4026,4461.0,4460.6,1.03786865]
["bitfinex-derivatives","ETHF0:USTF0",1756414808537,0.9763,4460.9,4460.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756414808731,0.9763,4460.9,4460.8,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1756414810338,0.5737,4460.9,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414810937,0.9763,4460.9,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414813431,0.9763,4460.9,4460.8,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1756414813628,0.40352,4460.3,4460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414813927,0.97722,4460.3,4460.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414814732,1.37982,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414815934,0.40354,4460.1,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414816134,0.97724,4460.1,4460.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414816437,0.97724,4460.1,4460.0,41.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1756414818334,0.5737,4460.1,4460.0,41.50795533]
["bitfinex-derivatives","ETHF0:USTF0",1756414818533,0.97724,4460.1,4460.0,41.50795533]
["bitfinex-derivatives","ETHF0:USTF0",1756414818837,0.97724,4460.1,4460.0,41.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1756414820239,0.97724,4460.1,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756414820440,0.97724,4460.1,4460.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756414820639,0.4026,4459.7,4459.4,2.01033953]
["bitfinex-derivatives","ETHF0:USTF0",1756414820841,0.4026,4459.7,4459.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756414820842,1.37987,4459.7,4459.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756414821041,1.37987,4459.7,4459.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756414821241,1.37987,4459.7,4459.6,73.326]
["bitfinex-derivatives","ETHF0:USTF0",1756414822737,1.37987,4459.7,4459.6,73.097]
["bitfinex-derivatives","ETHF0:USTF0",1756414822932,1.37987,4459.7,4459.6,73.326]
["bitfinex-derivatives","ETHF0:USTF0",1756414823438,1.37987,4459.7,4459.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756414823636,1.37987,4459.7,4459.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756414823837,5.6041,4459.7,4459.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756414824040,5.6041,4459.7,4459.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756414824242,5.6041,4459.7,4459.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756414824438,5.6041,4459.7,4459.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756414824744,5.37987,4459.7,4459.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756414824945,5.37987,4459.7,4459.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756414825241,5.37987,4459.7,4459.6,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756414825441,5.37987,4459.7,4459.6,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756414829734,4.9763,4459.7,4458.3,2.01033953]
["bitfinex-derivatives","ETHF0:USTF0",1756414829939,0.9763,4458.5,4458.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756414830135,0.9763,4458.5,4458.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756414830342,0.9763,4458.5,4458.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756414830737,0.9763,4458.5,4458.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756414831845,0.9763,4458.5,4458.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756414832145,0.40368,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414832345,1.37998,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414832540,0.40371,4458.2,4458.1,32.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756414832754,0.97741,4458.2,4458.1,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756414832947,0.97741,4458.2,4458.1,33.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756414833245,0.97741,4458.2,4458.1,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756414839258,0.40371,4458.2,4458.1,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756414840160,1.00651,4458.2,4458.1,33.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756414840765,1.00651,4458.2,4458.1,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756414841268,1.00651,4458.2,4458.1,33.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756414841563,0.6028,4458.2,4458.1,33.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756414841953,1.00651,4458.2,4458.1,33.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756414842665,1.00651,4458.2,4458.1,32.86182]
["bitfinex-derivatives","ETHF0:USTF0",1756414842866,1.00651,4458.2,4458.1,33.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756414843066,1.00651,4458.2,4458.1,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756414843462,1.00651,4458.2,4458.1,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1756414844063,1.00651,4458.2,4458.1,32.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756414851059,1.00651,4458.2,4458.1,33.08242]
["bitfinex-derivatives","ETHF0:USTF0",1756414851258,0.40371,4458.2,4458.1,33.08242]
["bitfinex-derivatives","ETHF0:USTF0",1756414851667,0.40371,4458.2,4458.1,32.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756414853060,0.40371,4458.2,4458.1,33.08242]
["bitfinex-derivatives","ETHF0:USTF0",1756414853465,0.40371,4458.2,4458.1,32.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756414853968,0.6028,4460.1,4459.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756414854274,0.40363,4459.1,4459.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756414854474,0.40363,4459.1,4459.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756414855367,0.40361,4459.3,4459.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756414855567,0.40361,4459.3,4459.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756414856475,2.0175,4460.6,4459.2,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1756414856476,0.6028,4460.5,4459.2,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1756414856670,0.4036,4459.5,4459.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756414856874,0.6028,4460.4,4459.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1756414857075,0.4033,4460.3,4460.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756414857273,1.0061,4460.3,4460.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756414858470,1.40962,4460.3,4460.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756414862372,1.40962,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414863176,0.6028,4460.0,4459.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1756414863381,1.40964,4460.2,4460.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1756414864078,1.40964,4460.2,4460.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756414865275,1.40964,4460.2,4460.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756414865481,1.40964,4460.2,4460.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756414866075,1.40964,4460.2,4460.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756414866280,0.40357,4459.8,4459.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756414866483,1.33317,4459.8,4459.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756414867382,1.33317,4459.8,4459.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756414867578,1.3332,4459.5,4459.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756414867783,0.9296,4459.5,4459.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756414868286,1.33319,4459.5,4459.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756414868485,0.9296,4459.5,4459.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756414868786,0.5462,4459.8,4459.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1756414869381,0.5462,4459.8,4459.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1756414869596,0.94976,4459.8,4459.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756414869882,0.5462,4459.8,4459.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756414870088,0.94976,4459.8,4459.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756414870289,0.5462,4459.8,4459.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756414870590,0.3834,4460.6,4460.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756414870790,0.9296,4460.6,4460.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756414871288,0.5462,4460.6,4460.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756414871485,0.5462,4462.6,4461.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756414871680,0.5462,4462.6,4461.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756414871884,0.5462,4462.4,4461.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756414872586,0.22412,4462.3,4461.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756414872786,0.5462,4462.2,4461.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756414872987,0.77033,4462.2,4461.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756414873188,0.5462,4462.2,4461.2,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756414873997,0.5462,4462.2,4461.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1756414874188,0.77033,4462.2,4461.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1756414874588,0.5462,4462.2,4461.3,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1756414874788,0.3834,4461.8,4461.7,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756414874998,1.20701385,4464.7,4462.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756414875190,0.77028,4463.6,4462.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756414875693,0.5462,4463.4,4462.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756414876195,0.9296,4462.2,4462.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756414878694,0.9296,4462.2,4461.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414878695,0.4034,4461.6,4461.5,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1756414878893,0.4034,4461.6,4461.5,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1756414879094,0.4034,4461.6,4461.5,32.92310569]
["bitfinex-derivatives","ETHF0:USTF0",1756414879295,0.4034,4461.6,4461.5,32.96230569]
["bitfinex-derivatives","ETHF0:USTF0",1756414880400,0.4034,4461.6,4461.5,32.73816569]
["bitfinex-derivatives","ETHF0:USTF0",1756414883802,0.94959,4461.8,4461.7,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756414883992,0.94959,4461.8,4461.7,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756414885502,0.94959,4461.8,4461.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756414885697,1.33299,4461.8,4461.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756414886804,1.33299,4461.8,4461.7,41.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756414888204,1.33299,4461.8,4461.7,40.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756414888502,1.33299,4461.8,4461.7,41.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756414889303,1.33299,4461.8,4461.7,40.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756414889603,1.33299,4461.8,4461.7,41.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756414890006,1.33299,4461.8,4461.7,40.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756414890305,1.33299,4461.8,4461.7,41.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756414890806,1.33299,4461.8,4461.7,41.53429]
["bitfinex-derivatives","ETHF0:USTF0",1756414892107,1.33299,4461.8,4461.7,41.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756414893403,0.4034,4461.6,4461.5,32.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756414893707,0.9496,4461.6,4461.5,32.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756414894407,0.9496,4461.6,4461.5,32.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756414894599,0.9496,4461.6,4461.5,32.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756414895304,2.01629,4463.3,4461.5,32.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756414895305,0.40337,4462.0,4461.7,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756414895504,0.40337,4461.9,4461.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414895708,0.94957,4461.9,4461.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756414896008,1.33297,4461.9,4461.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756414896804,0.5462,4461.9,4461.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1756414897112,0.99326,4462.1,4462.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414897408,0.99326,4462.1,4462.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414897610,0.5899,4462.1,4462.0,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1756414897909,0.40335,4462.3,4462.2,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1756414897910,0.5899,4462.3,4462.2,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1756414898106,0.5899,4462.5,4462.4,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414898411,1.00815,4463.2,4463.1,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414898412,0.5899,4463.2,4463.1,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414898705,0.9547,4463.2,4463.1,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414899009,0.9547,4462.4,4462.3,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414899204,0.9547,4462.4,4462.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414899405,1.00806,4463.6,4462.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756414899606,0.9547,4462.9,4462.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414900911,0.5899,4462.9,4462.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414901105,0.3648,4463.2,4463.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1756414901410,0.5899,4463.2,4463.1,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1756414901713,0.9547,4463.2,4463.1,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1756414901915,0.3648,4462.6,4462.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1756414902117,0.3648,4462.6,4462.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1756414902118,0.9547,4462.6,4462.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1756414903013,0.5899,4462.6,4462.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1756414903214,0.5899,4462.6,4462.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1756414903514,0.9547,4462.6,4462.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1756414904509,0.9547,4462.6,4462.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414905212,0.9547,4462.6,4462.5,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414905412,0.9547,4462.6,4462.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414907417,0.5899,4462.6,4462.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414907817,0.9547,4462.6,4462.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756414908118,0.9547,4462.6,4462.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756414908319,0.9547,4462.6,4462.5,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1756414909611,0.9547,4462.6,4462.5,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1756414909809,0.9547,4462.6,4462.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1756414910422,0.9547,4462.6,4462.5,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1756414911722,0.9547,4462.2,4462.1,2.41368953]
["bitfinex-derivatives","ETHF0:USTF0",1756414912020,0.9547,4462.2,4462.1,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1756414912223,0.9547,4462.2,4462.1,41.43235]
["bitfinex-derivatives","ETHF0:USTF0",1756414912525,0.9547,4462.9,4462.8,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1756414912822,0.9547,4462.9,4462.8,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1756414913922,1.35798,4462.9,4462.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756414914122,1.35798,4462.9,4462.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756414914418,0.9547,4462.9,4462.8,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1756414915521,0.76808,4462.9,4462.5,2.03283953]
["bitfinex-derivatives","ETHF0:USTF0",1756414915722,0.9547,4462.7,4462.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756414915923,0.9547,4462.7,4462.6,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1756414918216,0.9547,4462.7,4462.6,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1756414918624,0.9547,4462.7,4462.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1756414918920,0.9547,4463.3,4463.2,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1756414919119,0.00228783,4463.7,4463.5,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756414919120,0.5899,4463.6,4463.5,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756414919425,0.59218783,4463.7,4463.6,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414920721,0.95698783,4463.7,4463.6,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414920918,0.95698783,4463.7,4463.6,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756414921320,0.95698783,4463.7,4463.5,2.6376213]
["bitfinex-derivatives","ETHF0:USTF0",1756414921521,0.5899,4463.6,4463.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1756414921724,0.9547,4463.6,4463.5,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1756414922023,0.9547,4463.6,4463.5,41.43223]
["bitfinex-derivatives","ETHF0:USTF0",1756414922725,0.9547,4463.6,4463.5,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756414923322,0.9547,4463.6,4463.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414924617,0.9547,4463.6,4463.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756414924922,0.9547,4463.6,4463.5,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756414925226,0.9547,4463.6,4463.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756414925528,0.9547,4463.6,4463.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756414926021,0.9547,4463.6,4463.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1756414926226,0.9547,4463.6,4463.5,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1756414926421,0.5899,4463.6,4463.5,2.6747213]
["bitfinex-derivatives","ETHF0:USTF0",1756414927326,0.5899,4463.6,4463.5,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1756414927526,0.9591,4463.6,4463.5,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1756414927922,0.9591,4463.6,4463.5,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1756414928123,0.00228783,4463.7,4463.5,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1756414928324,0.00228783,4463.7,4463.6,2.41316204]
["bitfinex-derivatives","ETHF0:USTF0",1756414928727,0.54018783,4463.7,4463.6,2.41316204]
["bitfinex-derivatives","ETHF0:USTF0",1756414928929,0.90938783,4463.7,4463.6,2.41316204]
["bitfinex-derivatives","ETHF0:USTF0",1756414929128,0.90938783,4463.7,4463.6,2.63586204]
["bitfinex-derivatives","ETHF0:USTF0",1756414929631,0.90938783,4463.7,4463.6,2.63916204]
["bitfinex-derivatives","ETHF0:USTF0",1756414929828,0.90938783,4463.7,4463.6,2.64116204]
["bitfinex-derivatives","ETHF0:USTF0",1756414930028,0.00228783,4463.7,4463.6,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756414930932,0.54018783,4463.7,4463.6,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756414931331,0.90938783,4463.7,4463.6,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756414931532,0.54018783,4463.7,4463.6,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756414932523,0.90938783,4463.7,4463.6,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756414934129,0.5379,4464.8,4463.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1756414934327,0.94102,4464.7,4464.2,2.4049575]
["bitfinex-derivatives","ETHF0:USTF0",1756414934530,0.9071,4464.3,4464.2,2.4049575]
["bitfinex-derivatives","ETHF0:USTF0",1756414934734,0.9071,4464.3,4464.2,43.4329575]
["bitfinex-derivatives","ETHF0:USTF0",1756414934934,0.9071,4464.3,4464.2,43.2049575]
["bitfinex-derivatives","ETHF0:USTF0",1756414935134,0.9071,4464.3,4464.2,43.4329575]
["bitfinex-derivatives","ETHF0:USTF0",1756414936034,0.9071,4464.3,4464.2,43.60921846]
["bitfinex-derivatives","ETHF0:USTF0",1756414936429,0.9071,4464.3,4464.2,41.60742096]
["bitfinex-derivatives","ETHF0:USTF0",1756414937431,0.3692,4464.9,4464.2,41.20426096]
["bitfinex-derivatives","ETHF0:USTF0",1756414937638,0.9071,4464.9,4464.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1756414937838,0.9071,4464.9,4464.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756414939740,0.9071,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414939939,1.3102,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414940340,0.9071,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414940541,0.9071,4464.9,4464.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756414943740,0.9071,4464.9,4464.4,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414943741,1.3102,4464.9,4464.4,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414944042,0.9071,4464.6,4464.5,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1756414945444,0.9071,4464.6,4464.5,2.6329375]
["bitfinex-derivatives","ETHF0:USTF0",1756414945950,0.9071,4464.6,4464.5,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1756414946149,0.9071,4464.6,4464.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414946449,0.9071,4464.6,4464.5,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1756414947155,0.9071,4464.5,4464.4,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414947452,0.9071,4464.5,4464.4,2.2297975]
["bitfinex-derivatives","ETHF0:USTF0",1756414948052,5.31024,4464.5,4464.4,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414948244,5.31024,4464.5,4464.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414952252,0.40317,4464.1,4464.0,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414952457,1.31027,4464.1,4464.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414956756,0.9071,4464.1,4464.0,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1756414958856,1.34648,4464.0,4463.9,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414959056,1.34648,4464.0,4463.2,32.67525]
["bitfinex-derivatives","ETHF0:USTF0",1756414959057,0.40321,4463.7,4463.6,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414959350,1.34653,4463.5,4463.4,2.0017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414959551,1.34653,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414960152,1.34653,4463.5,4463.4,2.2297975]
["bitfinex-derivatives","ETHF0:USTF0",1756414960357,1.34653,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414963560,0.9433,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414963855,1.34653,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414967462,0.96394,4463.4,4463.2,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756414967665,1.34654,4463.4,4463.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414967961,0.9433,4463.4,4463.3,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1756414970259,0.9433,4463.4,4463.2,34.2737975]
["bitfinex-derivatives","ETHF0:USTF0",1756414970563,0.96395,4463.3,4463.2,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756414970763,0.96395,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414972461,0.5607,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414972966,0.5607,4463.3,4463.2,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756414973266,0.5607,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414973466,0.5607,4463.3,4463.2,32.90326]
["bitfinex-derivatives","ETHF0:USTF0",1756414973765,0.96395,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414973965,0.5607,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414974364,0.5607,4463.3,4463.2,34.5017975]
["bitfinex-derivatives","ETHF0:USTF0",1756414975467,0.96395,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414975861,0.96395,4463.3,4463.2,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1756414976063,0.96395,4463.3,4463.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1756414977462,5.188,4463.3,4463.2,31.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756414977668,4.96395,4463.3,4463.2,31.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756414977870,5.188,4463.3,4463.2,31.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756414978366,4.96395,4463.3,4463.2,31.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756414978768,0.5607,4463.3,4463.2,31.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756414978963,1.00794,4464.2,4463.2,31.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756414978964,0.40321,4463.7,4463.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756414979165,0.40321,4463.7,4463.2,31.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756414979166,0.9433,4463.7,4463.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1756414979470,0.3826,4463.7,4463.6,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1756414979870,0.9433,4463.7,4463.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756414980673,0.3826,4463.4,4463.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756414980874,0.9433,4463.4,4463.3,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1756414981176,0.96393,4463.6,4463.5,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1756414981368,0.96393,4463.6,4463.5,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1756414981673,0.9433,4463.8,4463.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756414981872,0.9433,4463.8,4463.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756414982470,1.00783,4464.6,4463.7,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1756414982775,1.34648,4464.1,4464.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756414982974,1.34648,4464.1,4464.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756414983878,0.4031,4465.0,4464.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756414984073,1.34635,4465.5,4465.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756414984371,0.9433,4465.5,4465.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756414985378,0.9433,4465.2,4465.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756414985675,0.9433,4465.2,4465.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756414986576,1.31214,4465.6,4465.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756414986876,0.9091,4465.6,4465.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414987073,0.3562,4465.6,4465.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414987272,0.5529,4466.0,4465.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414987474,0.9091,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414988372,0.3562,4465.4,4465.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756414988575,0.9091,4465.4,4465.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414988769,1.31216,4465.4,4465.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414990078,0.95599,4465.0,4464.9,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1756414990273,0.95599,4465.0,4464.9,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756414990465,0.95599,4465.0,4464.9,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1756414990671,0.95599,4465.0,4464.9,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756414991273,0.95599,4465.0,4464.9,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756414991571,0.40307,4465.3,4465.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756414991772,0.40307,4465.3,4464.9,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756414991773,0.40307,4465.3,4465.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414991979,0.75927,4465.3,4465.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414992182,1.31217,4465.3,4465.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414993279,1.31217,4465.3,4465.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756414993480,1.31217,4465.3,4465.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414993676,0.40305,4465.5,4465.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756414993883,0.40305,4465.5,4465.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756414994179,0.9091,4465.7,4465.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756414994979,0.9091,4465.7,4465.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756414995180,0.9091,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756414995381,0.9091,4465.7,4465.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414995580,0.5529,4465.7,4465.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414995877,0.3562,4466.2,4466.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756414996172,0.3562,4466.2,4466.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414996373,0.9091,4466.2,4466.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756414996877,0.9091,4466.2,4466.1,1.11776889]
["bitfinex-derivatives","ETHF0:USTF0",1756414997476,0.3562,4466.2,4466.1,1.52075889]
["bitfinex-derivatives","ETHF0:USTF0",1756414998473,0.75919,4466.2,4466.1,1.11776889]
["bitfinex-derivatives","ETHF0:USTF0",1756414998680,1.31209,4466.2,4466.1,1.11776889]
["bitfinex-derivatives","ETHF0:USTF0",1756414999381,1.31207,4466.5,4466.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756414999577,1.31207,4466.5,4466.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756415001987,0.75919,4466.1,4466.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756415002184,1.31209,4466.1,4466.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756415002385,0.75919,4466.1,4466.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756415002585,0.40298,4466.3,4466.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756415002785,0.40298,4466.3,4466.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756415002786,0.75918,4466.3,4466.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756415002985,1.31208,4466.3,4466.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756415003785,1.31208,4466.3,4466.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756415009991,1.31208,4466.3,4466.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756415010194,1.31208,4466.3,4466.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756415011895,1.31208,4466.3,4466.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756415012095,1.31208,4466.3,4466.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756415014299,0.3562,4466.3,4466.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756415014489,0.40297,4466.4,4466.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756415014694,0.40297,4466.4,4466.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756415014896,1.31206,4466.6,4466.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756415015199,1.31206,4466.6,4466.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756415015903,1.00728,4467.1,4466.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756415015904,1.00736,4466.7,4466.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756415016196,0.8893,4465.8,4465.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756415016396,1.29232,4465.8,4465.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756415016797,0.8893,4465.8,4465.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756415017701,0.8893,4465.8,4465.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756415018095,0.3536,4465.5,4465.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756415018294,0.40307,4465.3,4465.2,2.00798642]
["bitfinex-derivatives","ETHF0:USTF0",1756415018593,0.93879,4465.0,4464.9,32.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756415018797,0.5357,4465.0,4464.9,32.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756415019100,0.5357,4465.0,4464.9,33.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756415019397,0.5357,4465.0,4464.9,32.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756415019601,0.5357,4465.0,4464.9,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1756415019903,0.5357,4465.0,4464.9,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756415021103,0.5357,4465.0,4464.9,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1756415021295,0.5357,4465.0,4464.9,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756415021496,0.5357,4465.0,4464.5,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1756415021497,0.3536,4464.6,4464.3,2.00798642]
["bitfinex-derivatives","ETHF0:USTF0",1756415021699,0.3536,4464.6,4464.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415021899,0.8893,4464.5,4464.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756415022201,1.29247,4464.2,4464.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756415022401,1.29247,4464.2,4464.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756415022597,0.40316,4464.4,4464.1,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1756415022799,1.29246,4464.4,4464.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756415023410,1.29247,4464.2,4464.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756415028703,1.29247,4464.2,4464.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756415028909,1.29247,4464.2,4464.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756415030103,1.29253,4463.6,4463.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756415030308,1.29253,4463.6,4463.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756415030705,1.29253,4463.6,4463.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756415030911,0.3536,4463.4,4463.3,32.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756415031109,1.29254,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415031608,0.8893,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415032408,1.29254,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415035010,0.3536,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415035408,0.75684,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415035609,1.29254,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415036010,0.8893,4463.4,4463.3,33.43575]
["bitfinex-derivatives","ETHF0:USTF0",1756415036213,0.8893,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415036414,1.29254,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415037315,1.29254,4463.4,4463.3,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756415037716,1.29254,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415042718,0.75684,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415046424,1.30864,4463.4,4463.3,32.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756415046630,1.30864,4463.4,4463.3,33.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756415047326,0.40327,4463.1,4463.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756415047631,1.3205,4462.8,4462.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756415047830,1.3205,4462.8,4462.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756415048123,1.3205,4462.8,4462.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756415048530,1.3205,4462.8,4462.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756415048823,1.3205,4462.8,4462.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756415049222,0.5518,4462.7,4461.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756415049422,0.5518,4462.7,4462.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756415049623,2.2441,4463.7,4462.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756415049624,0.3654,4462.3,4462.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756415050431,0.9172,4462.3,4462.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756415050633,0.5518,4463.6,4462.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756415050828,0.9172,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756415055137,0.40338,4461.9,4461.8,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1756415055436,0.95518,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415055636,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415067545,0.40338,4461.9,4461.8,33.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756415067744,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415068237,0.40338,4461.9,4461.8,32.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756415068440,0.40338,4461.9,4461.8,33.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756415069146,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415072543,0.40338,4461.9,4461.8,33.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756415072848,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415077350,0.90418,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415077550,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415078355,0.40338,4461.9,4461.8,33.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756415079048,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415080150,0.40338,4461.9,4461.8,33.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756415082357,0.40338,4461.9,4461.8,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756415083357,0.40338,4461.9,4461.8,35.02538642]
["bitfinex-derivatives","ETHF0:USTF0",1756415087960,0.40338,4461.9,4461.8,3.11298642]
["bitfinex-derivatives","ETHF0:USTF0",1756415091263,0.40332,4462.6,4462.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756415091459,1.0082,4463.0,4462.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756415091663,1.0082,4463.0,4462.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756415091664,0.40328,4463.0,4462.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756415091958,0.40328,4463.0,4462.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415093864,0.40328,4463.0,4462.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415099465,0.90408,4463.0,4462.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415100866,1.26508,4463.0,4462.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415101959,0.40328,4463.0,4462.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415102160,0.40323,4463.6,4463.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756415102361,0.40323,4463.6,4463.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415102560,0.90403,4463.6,4463.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415102762,1.26503,4463.6,4463.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415103565,1.26503,4463.6,4462.9,2.90531494]
["bitfinex-derivatives","ETHF0:USTF0",1756415103566,1.26508,4463.0,4462.9,2.90531494]
["bitfinex-derivatives","ETHF0:USTF0",1756415103765,1.26508,4463.0,4462.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756415104463,0.90409,4462.8,4462.7,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1756415104865,0.90409,4462.8,4462.7,32.504]
["bitfinex-derivatives","ETHF0:USTF0",1756415104866,4.90409,4462.8,4462.7,32.504]
["bitfinex-derivatives","ETHF0:USTF0",1756415105064,5.12817,4462.8,4462.7,32.504]
["bitfinex-derivatives","ETHF0:USTF0",1756415105264,1.26517,4462.0,4461.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756415105464,1.26517,4462.0,4461.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756415106665,1.26517,4462.0,4461.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756415106871,1.26517,4462.0,4461.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756415107270,1.26517,4462.0,4461.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756415107866,0.40337,4462.0,4461.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756415109968,1.24417,4462.0,4461.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756415110168,1.24417,4462.0,4461.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756415110769,1.24417,4462.0,4461.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756415111271,0.74148,4461.8,4461.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415111574,1.24418,4461.8,4461.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415112575,0.40338,4461.8,4461.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415114474,0.40337,4462.0,4461.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756415114674,0.40337,4462.0,4461.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415115074,0.40332,4462.5,4462.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415115371,0.40332,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415115968,1.24412,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415116171,0.3381,4461.8,4461.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756415116374,1.24418,4461.8,4461.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415116570,0.40338,4461.8,4461.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415118772,0.40337,4462.0,4461.7,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1756415118972,0.40337,4462.0,4461.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756415119177,0.40335,4462.2,4462.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415119378,0.40335,4462.2,4462.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415119677,0.40334,4462.4,4462.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756415119869,0.40334,4462.4,4462.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415120977,0.40332,4462.5,4462.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756415121179,1.24412,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415122782,0.40332,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415123771,1.24412,4462.5,4462.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415123984,1.24412,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415124770,1.24412,4462.5,4462.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756415124971,1.24412,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415126080,0.40332,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415128784,1.24412,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415133479,0.40332,4462.5,4462.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756415134987,0.5027,4462.8,4462.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756415135183,0.90599,4462.8,4462.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415135384,0.40329,4462.8,4462.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756415136086,0.40329,4462.8,4462.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756415136385,2.01573,4464.5,4463.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756415136587,1.19644,4463.5,4463.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415137188,1.19644,4463.5,4463.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756415137488,1.19644,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415137782,1.19644,4463.5,4463.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756415137783,1.19646,4463.2,4463.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415137981,0.72268,4463.0,4462.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756415138176,1.19648,4463.0,4462.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756415138687,1.19648,4463.0,4462.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415139777,1.00822,4462.9,4462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756415139983,1.19651,4462.6,4462.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415140285,1.19651,4462.6,4462.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415148579,1.48195,4463.2,4463.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756415148891,1.19646,4463.2,4463.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415150688,1.1965,4462.7,4462.6,2.85061494]
["bitfinex-derivatives","ETHF0:USTF0",1756415150990,1.1965,4462.7,4462.6,3.07861494]
["bitfinex-derivatives","ETHF0:USTF0",1756415151494,0.40329,4462.8,4462.6,2.96372494]
["bitfinex-derivatives","ETHF0:USTF0",1756415151693,1.19649,4462.8,4462.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415152090,1.19649,4462.8,4462.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756415152893,1.19649,4462.8,4462.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415154189,1.00812,4463.4,4462.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756415154382,1.19645,4463.3,4463.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415154591,1.19645,4463.3,4463.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415156793,0.7932,4463.3,4463.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415156994,1.00798,4464.0,4463.2,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1756415157196,0.40325,4463.3,4463.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756415157394,1.19645,4463.3,4463.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756415157800,1.19645,4463.3,4463.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415161502,0.40328,4463.0,4462.9,2.01151494]
["bitfinex-derivatives","ETHF0:USTF0",1756415161702,1.19649,4462.8,4462.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756415161902,1.19649,4462.8,4462.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756415162102,1.19649,4462.8,4462.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415162299,0.40332,4462.5,4462.4,2.01151494]
["bitfinex-derivatives","ETHF0:USTF0",1756415162604,1.19652,4462.5,4462.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756415163098,1.19652,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415163800,1.19652,4462.5,4462.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415164104,1.19652,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415164305,1.19652,4462.5,4462.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415164606,1.19652,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415165898,1.19652,4462.5,4462.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415166098,1.19652,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415169100,1.19652,4462.5,4462.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415169299,1.19652,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415169604,1.19652,4462.5,4462.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756415169816,1.19652,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415175916,0.7932,4462.5,4462.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756415176221,0.40331,4462.6,4462.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756415176423,1.22901,4462.6,4462.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756415178518,1.22901,4462.6,4462.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415180224,0.75181,4462.6,4462.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415181628,0.75181,4462.6,4462.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1756415181820,0.75181,4462.6,4462.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415182814,1.22901,4462.6,4462.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415187728,1.22901,4462.6,4462.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1756415187930,1.22901,4462.6,4462.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415188933,0.40331,4462.6,4462.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415189128,1.48542,4462.9,4462.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1756415189129,0.4772,4462.9,4462.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1756415189433,0.88048,4462.9,4462.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756415189633,0.88048,4462.9,4462.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415189833,1.22893,4463.5,4463.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756415190033,1.22893,4463.5,4463.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756415193533,1.22893,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415196829,1.00805,4463.7,4462.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415196830,1.21928,4462.9,4462.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415197030,1.21928,4462.9,4462.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756415199340,0.73589,4462.8,4462.7,2.01151494]
["bitfinex-derivatives","ETHF0:USTF0",1756415199539,1.2193,4462.7,4462.6,2.01151494]
["bitfinex-derivatives","ETHF0:USTF0",1756415199734,0.40333,4462.4,4462.3,2.32551494]
["bitfinex-derivatives","ETHF0:USTF0",1756415199935,1.21933,4462.4,4462.3,2.32551494]
["bitfinex-derivatives","ETHF0:USTF0",1756415200331,1.21933,4462.4,4462.3,2.55351494]
["bitfinex-derivatives","ETHF0:USTF0",1756415200635,1.21933,4462.4,4462.3,3.03551494]
["bitfinex-derivatives","ETHF0:USTF0",1756415201732,1.21933,4462.4,4462.3,2.80751494]
["bitfinex-derivatives","ETHF0:USTF0",1756415201935,1.21933,4462.4,4462.3,3.03551494]
["bitfinex-derivatives","ETHF0:USTF0",1756415202336,0.40333,4462.4,4462.3,3.03551494]
["bitfinex-derivatives","ETHF0:USTF0",1756415203544,0.4834,4462.7,4462.3,2.55351494]
["bitfinex-derivatives","ETHF0:USTF0",1756415203740,1.00825,4462.8,4462.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756415203941,0.73589,4462.8,4462.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415204141,0.73589,4462.8,4462.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756415204343,1.21929,4462.8,4462.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756415204738,1.21929,4462.8,4462.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415204938,1.21929,4462.8,4462.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756415208049,1.21929,4462.8,4462.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756415208345,0.73589,4462.8,4462.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756415208544,0.73589,4462.8,4462.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756415208943,0.3326,4462.8,4462.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756415210048,0.40329,4462.9,4462.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1756415210249,0.40329,4462.9,4462.8,2.81014088]
["bitfinex-derivatives","ETHF0:USTF0",1756415210553,1.21929,4462.9,4462.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415210847,1.21929,4462.9,4462.8,2.81014088]
["bitfinex-derivatives","ETHF0:USTF0",1756415211046,1.21929,4462.9,4462.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415212749,1.21929,4462.9,4462.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1756415213151,1.21929,4462.9,4462.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415213745,0.3326,4462.9,4462.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1756415213950,0.40327,4463.1,4463.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415214147,1.4915,4463.5,4463.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415214148,0.40326,4463.2,4463.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415214650,1.21926,4463.2,4463.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415218349,0.816,4463.2,4463.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415218548,0.40317,4464.3,4464.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756415218754,0.40317,4464.3,4464.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415219050,0.88657,4464.3,4464.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415219250,1.21917,4464.3,4464.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415219847,0.816,4464.3,4464.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415220445,0.3326,4464.3,4464.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415221350,0.40315,4464.5,4464.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756415221655,0.40313,4464.6,4464.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415221855,0.816,4464.6,4464.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415222153,0.73569,4465.1,4465.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415222344,0.3326,4465.1,4465.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415222747,0.816,4465.6,4465.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756415222949,0.816,4465.6,4465.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415224146,0.816,4465.6,4465.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756415224348,0.816,4465.6,4465.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415225453,0.816,4465.6,4465.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756415225757,0.816,4465.6,4465.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756415228257,0.816,4465.6,4465.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756415230159,0.72017,4465.3,4465.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756415230360,1.19477,4465.3,4465.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756415234056,1.00771,4465.2,4464.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756415234360,1.19485,4464.4,4464.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756415234558,1.19485,4464.4,4464.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756415234861,1.19485,4464.4,4464.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756415244162,0.40313,4464.7,4464.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756415244361,0.4746,4465.3,4464.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756415244562,0.4746,4465.3,4464.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756415244563,1.19477,4465.3,4465.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756415244867,1.19477,4465.3,4465.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756415247066,0.72017,4465.3,4465.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1756415247266,0.3171,4466.0,4465.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756415247461,0.7201,4466.0,4465.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756415247964,1.1947,4466.0,4465.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756415251474,0.40306,4465.5,4465.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1756415251679,1.19476,4465.5,4465.4,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1756415252078,0.7917,4465.5,4465.4,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1756415252586,0.3171,4465.5,4465.4,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1756415252779,0.87763,4465.7,4465.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756415252979,1.19473,4465.7,4465.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756415256887,1.18592,4465.9,4465.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756415257081,0.7829,4465.9,4465.8,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1756415257785,0.3292,4465.9,4465.8,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1756415258285,0.4537,4466.6,4465.4,3.24840686]
["bitfinex-derivatives","ETHF0:USTF0",1756415258487,1.18585,4466.6,4466.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415258688,1.18585,4466.6,4466.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415262290,0.40293,4466.8,4466.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756415262489,0.40293,4466.8,4466.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415262688,0.40292,4467.0,4466.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415262889,0.3292,4467.3,4467.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756415263086,0.7829,4467.3,4467.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415263795,1.18579,4467.3,4467.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415264891,1.18579,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415265391,1.18579,4467.3,4467.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415267004,1.18579,4467.3,4467.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415267298,1.18579,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415267592,1.18579,4467.3,4466.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756415267593,1.00723,4467.3,4466.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756415267796,1.18581,4467.0,4466.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415267996,1.18581,4467.0,4466.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415268801,0.4537,4467.4,4466.9,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1756415268998,0.4029,4467.1,4467.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415269299,1.1858,4467.1,4467.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415269499,1.1858,4467.1,4467.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415269797,0.73213,4466.8,4466.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756415269991,0.73213,4466.8,4466.7,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756415269992,1.18583,4466.8,4466.7,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756415270392,1.18583,4466.8,4466.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415270989,0.73213,4466.8,4466.7,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756415271194,1.18583,4466.8,4466.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415277700,1.18583,4466.8,4466.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415277905,1.18588,4466.3,4466.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415278106,1.18588,4466.3,4466.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415279498,1.18588,4466.3,4466.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415279703,1.18588,4466.3,4466.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415280798,0.40301,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756415281108,1.18591,4466.0,4465.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415281303,0.7829,4466.0,4465.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756415281610,0.40298,4466.4,4465.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756415281805,0.73218,4466.4,4466.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415282107,0.7829,4466.4,4466.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1756415282296,1.18587,4466.4,4466.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415284706,0.40296,4466.5,4466.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756415284906,0.85666,4466.5,4466.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756415285108,1.18586,4466.5,4466.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415285808,0.7829,4466.5,4466.4,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1756415286010,1.18586,4466.5,4466.4,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1756415286311,1.18586,4466.5,4466.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756415286709,1.00725,4467.3,4466.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1756415286710,0.85784,4466.8,4466.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1756415286913,1.17994,4466.8,4466.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415287111,1.17994,4466.8,4466.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415287513,1.17994,4466.8,4466.7,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756415287713,0.777,4466.8,4466.7,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756415287913,1.17993,4466.8,4466.7,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1756415288308,1.17993,4466.8,4466.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415288512,3.22089385,4468.7,4466.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415288513,0.777,4467.0,4466.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756415288712,0.777,4467.0,4466.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756415288914,1.17992,4467.0,4466.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415289309,1.17992,4467.0,4466.9,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1756415289819,0.777,4467.0,4466.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415291415,1.17988,4467.4,4467.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756415291611,1.17988,4467.4,4467.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415292317,0.777,4467.4,4467.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415292611,1.17988,4467.4,4467.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415292810,0.777,4467.4,4467.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415294014,1.17988,4467.4,4467.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415294608,1.17988,4467.4,4467.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756415295014,1.17988,4467.4,4467.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415296618,0.40295,4466.6,4466.5,2.01376686]
["bitfinex-derivatives","ETHF0:USTF0",1756415296813,1.17995,4466.6,4466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415300123,1.17995,4466.6,4466.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415302717,1.17995,4466.6,4466.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415302921,1.17995,4466.6,4466.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415303923,1.17999,4466.2,4466.1,2.77536686]
["bitfinex-derivatives","ETHF0:USTF0",1756415304122,1.17999,4466.2,4466.1,3.22625686]
["bitfinex-derivatives","ETHF0:USTF0",1756415304325,1.17999,4466.2,4466.1,3.00236686]
["bitfinex-derivatives","ETHF0:USTF0",1756415304524,0.3221,4467.0,4466.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756415304726,0.72503,4466.8,4466.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415305028,0.72503,4466.8,4466.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415305227,1.17993,4466.8,4466.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415305620,0.40293,4466.8,4466.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415306016,0.40292,4467.0,4466.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1756415306221,0.40292,4467.0,4466.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415306420,1.17992,4467.0,4466.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415308221,1.17996,4466.6,4466.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415308427,1.17996,4466.6,4466.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415310928,1.17996,4466.6,4466.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415311130,0.4549,4466.5,4466.4,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1756415311329,0.777,4466.5,4466.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415312732,0.403,4466.1,4466.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756415313031,1.18003,4465.7,4465.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415313225,1.18003,4465.7,4465.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415314640,0.777,4465.7,4465.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415314834,0.40303,4465.8,4465.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415315337,1.18003,4465.8,4465.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756415317425,1.18003,4465.8,4465.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415318132,0.777,4465.8,4465.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415318331,0.72512,4465.8,4465.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415318930,0.40302,4465.8,4465.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756415319133,0.7415,4466.8,4466.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756415319333,0.7415,4466.8,4466.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415319737,1.14443,4466.8,4466.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415319929,0.40293,4466.8,4466.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415321335,0.436,4467.0,4466.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756415321530,0.3055,4467.0,4466.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756415321730,0.7415,4467.0,4466.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756415322333,1.14442,4467.0,4466.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756415326039,1.14442,4467.0,4466.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415326238,0.7415,4467.0,4466.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415326438,1.14442,4467.0,4466.9,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756415326638,0.70842,4467.0,4466.9,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756415326834,0.70842,4467.0,4466.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415327036,0.70842,4467.0,4466.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756415327231,1.14442,4467.0,4466.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415327435,1.14442,4467.0,4466.9,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756415327636,0.3055,4467.0,4466.9,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756415327941,0.7415,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415328137,0.3055,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415328536,0.7084,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415328835,0.3055,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415329037,0.7415,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415329837,1.1444,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415330044,0.7415,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415330943,1.1444,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415331532,0.7415,4467.2,4467.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756415331938,0.83889,4467.3,4467.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756415332139,0.83889,4467.3,4467.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756415332339,0.83889,4467.3,4467.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415332539,1.14439,4467.3,4467.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415334439,0.7415,4467.3,4467.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756415334636,1.14439,4467.3,4467.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415336545,0.40291,4467.1,4467.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756415336746,1.14441,4467.1,4467.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415339542,0.7415,4467.1,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415339946,0.4029,4467.3,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415340148,0.7415,4467.1,4467.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756415340651,1.14441,4467.1,4467.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756415340849,1.14441,4467.1,4467.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415342054,0.7415,4467.1,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415342446,1.14441,4467.1,4467.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415342647,1.14441,4467.1,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415342850,0.7415,4467.1,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415344954,1.14441,4467.1,4467.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756415345354,0.7415,4467.1,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415346056,0.3055,4467.1,4467.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756415346258,0.7615,4467.3,4467.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415346457,1.16439,4467.3,4467.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415346859,0.7615,4467.3,4467.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756415347158,1.16439,4467.3,4467.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756415347546,1.16439,4467.3,4467.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415347752,1.16439,4467.3,4467.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756415348348,1.16439,4467.3,4467.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415350061,1.16441,4467.1,4467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756415350250,1.16441,4467.1,4467.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756415350858,1.16441,4467.1,4467.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756415351056,1.16441,4467.1,4467.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756415351360,1.16442,4467.0,4466.9,2.01376686]
["bitfinex-derivatives","ETHF0:USTF0",1756415351555,1.16442,4467.0,4466.9,2.24076686]
["bitfinex-derivatives","ETHF0:USTF0",1756415351754,0.40294,4466.7,4466.6,2.01376686]
["bitfinex-derivatives","ETHF0:USTF0",1756415351952,1.16444,4466.7,4466.6,2.01376686]
["bitfinex-derivatives","ETHF0:USTF0",1756415352155,1.16444,4466.7,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415354154,0.40295,4466.6,4466.5,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1756415354355,0.85885,4466.6,4466.5,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756415357062,0.85885,4466.6,4466.5,32.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756415357466,5.08274,4466.6,4466.5,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1756415357765,5.08274,4466.6,4466.5,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756415358265,4.85885,4466.6,4466.5,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756415360165,0.70861,4466.0,4465.9,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1756415360361,0.40301,4466.0,4465.9,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1756415360866,0.85891,4466.0,4465.9,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1756415361265,1.16451,4466.0,4465.9,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1756415361458,0.40301,4466.0,4465.9,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1756415361764,0.40297,4466.4,4466.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415361967,0.40297,4466.4,4466.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415362366,0.40297,4466.4,4466.3,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1756415362767,0.40297,4466.4,4466.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415363161,0.40297,4466.5,4466.3,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1756415363363,1.16447,4466.5,4466.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415363870,2.01441,4467.5,4467.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756415363871,0.7615,4467.2,4467.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756415364067,1.1644,4467.2,4467.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415364567,1.1644,4467.2,4467.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756415364968,1.1644,4467.2,4467.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415369764,1.1644,4467.2,4467.1,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1756415370567,0.4559,4467.5,4467.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756415370771,1.00709,4468.0,4467.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1756415370966,0.40287,4467.6,4467.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415371166,0.85877,4467.6,4467.5,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1756415371361,1.16437,4467.6,4467.5,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1756415371566,1.16437,4467.6,4467.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415372768,0.4050332,4467.8,4467.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756415372972,1.1665332,4467.8,4467.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415373471,0.0021932,4467.8,4467.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1756415373774,0.0021932,4467.8,4467.7,5.33995]
["bitfinex-derivatives","ETHF0:USTF0",1756415374274,0.7636932,4467.8,4467.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415375868,0.7636932,4467.8,4467.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415376376,0.7636932,4467.8,4467.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415377566,0.3077932,4467.8,4467.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415377876,0.0021932,4467.8,4467.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415379368,0.0021932,4467.8,4467.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415379675,0.0021932,4467.8,4467.7,6.95086686]
["bitfinex-derivatives","ETHF0:USTF0",1756415379874,0.0021932,4467.8,4467.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415380067,0.0021932,4467.8,4467.7,6.95086686]
["bitfinex-derivatives","ETHF0:USTF0",1756415380275,0.0021932,4467.8,4467.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756415381875,0.0021932,4467.8,4467.7,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415382077,0.0021932,4467.8,4467.7,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415384285,0.0021932,4467.8,4467.7,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756415387980,0.0021932,4467.8,4467.7,46.13895]
["bitfinex-derivatives","ETHF0:USTF0",1756415393175,0.0021932,4467.8,4467.7,42.13895]
["bitfinex-derivatives","ETHF0:USTF0",1756415393887,0.0021932,4467.8,4467.7,74.37395]
["bitfinex-derivatives","ETHF0:USTF0",1756415397282,0.0021932,4467.8,4467.7,76.38771686]
["bitfinex-derivatives","ETHF0:USTF0",1756415398583,0.8424432,4467.8,4467.7,75.75886686]
["bitfinex-derivatives","ETHF0:USTF0",1756415398783,0.4395932,4467.8,4467.7,35.58771686]
["bitfinex-derivatives","ETHF0:USTF0",1756415398985,0.0021932,4467.8,4467.7,33.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756415400191,0.0021932,4467.8,4467.7,35.18486686]
["bitfinex-derivatives","ETHF0:USTF0",1756415400888,0.0021932,4467.8,4467.7,35.58771686]
["bitfinex-derivatives","ETHF0:USTF0",1756415401082,0.0021932,4467.8,4467.7,35.36171686]
["bitfinex-derivatives","ETHF0:USTF0",1756415401285,0.0021932,4467.8,4467.7,35.58771686]
["bitfinex-derivatives","ETHF0:USTF0",1756415401486,0.0021932,4467.8,4467.7,33.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756415406395,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415406597,0.4204932,4467.8,4467.7,33.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756415406797,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415407701,0.4050432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415407899,0.8233432,4467.8,4467.7,32.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756415408201,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415411301,0.8233432,4467.8,4467.7,33.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756415411501,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415413800,0.8233432,4467.8,4467.7,32.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756415413998,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415417207,0.4204932,4467.8,4467.7,33.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756415417507,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415423519,0.8233432,4467.8,4467.7,32.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756415423811,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415426015,0.8233432,4467.8,4467.7,35.18122908]
["bitfinex-derivatives","ETHF0:USTF0",1756415428609,0.8233432,4467.8,4467.7,34.95522908]
["bitfinex-derivatives","ETHF0:USTF0",1756415428815,0.8233432,4467.8,4467.7,35.18122908]
["bitfinex-derivatives","ETHF0:USTF0",1756415433320,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415434215,0.8233432,4467.8,4467.7,35.1814048]
["bitfinex-derivatives","ETHF0:USTF0",1756415434518,0.8233432,4467.8,4467.7,33.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756415434817,0.8233432,4467.8,4467.7,35.18147926]
["bitfinex-derivatives","ETHF0:USTF0",1756415436320,0.4050432,4467.8,4467.7,35.18147926]
["bitfinex-derivatives","ETHF0:USTF0",1756415436912,0.4050332,4467.8,4467.7,2.94647926]
["bitfinex-derivatives","ETHF0:USTF0",1756415437518,0.4050332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415441714,0.4050332,4467.8,4467.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756415441917,0.8294332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415445823,1.1195332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415446222,1.1195332,4467.8,4467.7,2.94914235]
["bitfinex-derivatives","ETHF0:USTF0",1756415447022,1.1195332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415447225,1.1195332,4467.8,4467.7,2.94955055]
["bitfinex-derivatives","ETHF0:USTF0",1756415449724,1.1195332,4467.8,4467.7,2.72355055]
["bitfinex-derivatives","ETHF0:USTF0",1756415450024,1.1195332,4467.8,4467.7,2.94955055]
["bitfinex-derivatives","ETHF0:USTF0",1756415450323,1.1195332,4467.8,4467.7,2.72355055]
["bitfinex-derivatives","ETHF0:USTF0",1756415450722,1.1195332,4467.8,4467.7,2.94955055]
["bitfinex-derivatives","ETHF0:USTF0",1756415454125,0.7166932,4467.8,4467.7,3.35240055]
["bitfinex-derivatives","ETHF0:USTF0",1756415454424,0.0021932,4467.8,4467.7,3.35240055]
["bitfinex-derivatives","ETHF0:USTF0",1756415454723,0.0021932,4467.8,4467.7,2.94955055]
["bitfinex-derivatives","ETHF0:USTF0",1756415454924,0.4050332,4467.8,4467.7,2.94955055]
["bitfinex-derivatives","ETHF0:USTF0",1756415459323,0.4050332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415460226,0.0021932,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415461129,0.4050332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415464630,0.4265932,4467.8,4467.7,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756415464828,1.1195332,4467.8,4467.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756415465028,1.1195332,4467.8,4467.7,2.9500626]
["bitfinex-derivatives","ETHF0:USTF0",1756415467032,0.7166932,4467.8,4467.7,2.9500626]
["bitfinex-derivatives","ETHF0:USTF0",1756415467330,0.2922932,4467.8,4467.7,2.9500626]
["bitfinex-derivatives","ETHF0:USTF0",1756415467924,0.2922932,4467.8,4467.7,3.3529126]
["bitfinex-derivatives","ETHF0:USTF0",1756415468531,0.0021932,4467.8,4467.7,3.3529126]
["bitfinex-derivatives","ETHF0:USTF0",1756415474936,0.3985,4468.6,4468.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756415475143,0.40275,4468.9,4468.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756415475144,0.40276,4468.7,4468.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756415475335,0.40276,4468.7,4468.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756415475535,0.80126,4468.7,4468.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756415476029,1.06766,4468.7,4468.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756415478731,1.06766,4468.7,4468.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1756415478934,0.40266,4469.9,4469.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756415479237,0.6649,4469.8,4469.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756415479537,0.6649,4469.8,4469.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756415479734,1.06757,4469.8,4469.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756415480241,0.6649,4469.8,4469.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756415489344,0.6649,4469.8,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415490440,1.06756,4469.8,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415492846,1.06756,4469.8,4469.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756415494852,1.06756,4469.8,4469.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756415502768,1.06756,4469.8,4469.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756415502969,1.06756,4469.8,4469.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756415524586,0.40265,4469.9,4469.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1756415524786,2.30263,4470.2,4470.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756415524987,2.30263,4470.2,4470.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756415525182,2.30263,4470.2,4470.1,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756415525382,2.30263,4470.2,4470.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756415525784,2.30263,4470.2,4470.1,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1756415526182,2.30263,4470.2,4470.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1756415526383,2.30263,4470.2,4470.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756415530790,1.06398,4469.6,4469.5,2.6751626]
["bitfinex-derivatives","ETHF0:USTF0",1756415530989,1.06398,4469.6,4469.5,2.9011626]
["bitfinex-derivatives","ETHF0:USTF0",1756415531595,1.06398,4469.6,4469.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415531787,1.06398,4469.6,4469.3,2.0139626]
["bitfinex-derivatives","ETHF0:USTF0",1756415531788,0.6776,4469.4,4469.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756415531987,1.064,4469.4,4469.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756415532395,1.064,4469.4,4469.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415532787,1.064,4469.4,4469.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415532987,1.064,4469.4,4469.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415535089,0.4027,4469.4,4469.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415536087,0.40268,4469.6,4469.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756415536488,0.40268,4469.6,4469.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415537194,0.40267,4469.8,4469.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756415537387,0.40267,4469.8,4469.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756415537590,0.40267,4469.8,4469.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415539895,0.40264,4470.1,4470.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415542894,1.9,4470.2,4470.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756415543096,2.30263,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415543594,2.68903,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415544801,2.96393,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415547995,0.78908,4469.7,4469.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415548200,1.06398,4469.7,4469.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415548897,1.06398,4469.7,4469.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415549199,1.06397,4469.7,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415549794,0.6613,4469.7,4469.6,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1756415549991,2.1749,4470.2,4470.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756415550196,2.1749,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415552002,1.9,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415553699,2.96393,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415553906,2.96393,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415554105,2.5613,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415555494,2.56446916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415555700,2.96709916,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415555908,2.96709916,4470.2,4470.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756415556107,2.96709916,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415556407,2.96709916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415556704,2.96709916,4470.2,4470.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1756415557000,2.96709916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415557203,2.56446916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415557605,2.96709916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415558606,2.56446916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415561103,2.96709916,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415561504,2.96709916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415561804,2.96709916,4470.2,4470.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756415562902,2.96709916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415563109,2.56446916,4470.2,4470.1,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1756415563708,0.40261,4470.5,4470.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1756415563906,0.67961,4470.5,4470.4,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1756415564306,0.67961,4470.5,4470.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415564502,0.67961,4470.5,4470.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756415565508,0.67961,4470.5,4469.9,2.0139626]
["bitfinex-derivatives","ETHF0:USTF0",1756415565509,0.67964,4470.1,4470.0,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1756415565710,0.86604,4470.1,4470.0,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1756415566007,0.4634,4470.1,4470.0,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1756415566805,0.86604,4470.1,4470.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756415567007,0.86604,4470.1,4470.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415567409,0.4634,4470.1,4470.0,3.3212126]
["bitfinex-derivatives","ETHF0:USTF0",1756415567711,0.4634,4470.1,4470.0,3.0952126]
["bitfinex-derivatives","ETHF0:USTF0",1756415567908,0.4634,4470.1,4470.0,3.3212126]
["bitfinex-derivatives","ETHF0:USTF0",1756415568599,0.277,4470.1,4470.0,3.3212126]
["bitfinex-derivatives","ETHF0:USTF0",1756415569210,0.86604,4470.1,4470.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415570209,0.86604,4470.1,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415570411,0.86604,4470.1,4470.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756415570608,0.86604,4470.1,4470.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756415570811,0.86605,4470.0,4469.9,2.4158626]
["bitfinex-derivatives","ETHF0:USTF0",1756415571012,0.86605,4470.0,4469.9,2.9185626]
["bitfinex-derivatives","ETHF0:USTF0",1756415573815,0.86605,4470.0,4469.9,3.3212126]
["bitfinex-derivatives","ETHF0:USTF0",1756415574316,0.86605,4470.0,4469.9,2.9185626]
["bitfinex-derivatives","ETHF0:USTF0",1756415574914,4.86605,4470.0,4469.9,2.0139626]
["bitfinex-derivatives","ETHF0:USTF0",1756415575109,0.8661,4469.4,4469.2,2.0139626]
["bitfinex-derivatives","ETHF0:USTF0",1756415575315,0.8661,4469.4,4469.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415575616,0.86614,4469.0,4468.9,2.6925626]
["bitfinex-derivatives","ETHF0:USTF0",1756415576117,0.86614,4469.0,4468.9,2.9185626]
["bitfinex-derivatives","ETHF0:USTF0",1756415577214,0.86614,4469.0,4468.9,2.6925626]
["bitfinex-derivatives","ETHF0:USTF0",1756415577415,0.86614,4469.0,4468.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415578815,0.86614,4469.0,4468.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756415579115,0.86614,4469.0,4468.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415581814,1.00678,4469.4,4469.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756415581815,0.40273,4469.1,4469.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756415582020,0.40273,4469.1,4469.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756415585318,0.67973,4469.1,4469.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756415585520,0.86613,4469.1,4469.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415588223,0.86613,4469.1,4469.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756415588424,0.86613,4469.1,4469.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415588626,0.86613,4469.1,4469.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756415588824,0.40273,4469.1,4469.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756415589721,1.0067,4469.7,4469.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756415589926,0.40271,4469.2,4469.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756415590125,0.40271,4469.3,4469.1,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1756415590322,0.40271,4469.3,4469.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756415590627,0.40271,4469.3,4469.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756415592521,0.85201,4469.3,4469.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415592827,0.85201,4469.3,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415593021,0.258,4469.1,4469.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756415593227,0.4493,4469.1,4469.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415593620,0.85202,4469.1,4469.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415593820,0.40272,4469.1,4469.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415594025,0.40267,4469.7,4469.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756415594221,0.1913,4470.3,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415594418,0.4026,4470.5,4470.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756415594624,0.4026,4470.5,4470.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415595122,0.59385,4471.1,4470.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1756415595426,0.66054,4471.1,4471.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756415595626,0.66054,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415596020,0.85184,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415596615,0.66054,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415599126,0.40254,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415599525,0.85184,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415601423,0.85184,4471.1,4471.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756415601625,0.85184,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415603329,0.85184,4471.1,4471.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756415603530,0.85184,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415604129,0.85184,4471.1,4471.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756415604328,0.85184,4471.1,4471.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756415605330,0.85184,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415607325,0.1913,4471.8,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415607525,0.85184,4471.1,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415607831,0.85184,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415615736,0.40254,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415623548,0.85804,4471.1,4471.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756415628745,0.85804,4471.1,4471.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756415628944,0.85804,4471.1,4471.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756415629953,0.85804,4471.1,4471.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756415630146,0.85804,4471.1,4471.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756415630347,0.85807,4470.8,4470.7,2.3928626]
["bitfinex-derivatives","ETHF0:USTF0",1756415630548,0.85807,4470.8,4470.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756415630757,0.85807,4470.8,4470.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415631251,0.85807,4470.8,4470.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756415631449,0.85807,4470.8,4470.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756415631647,0.2756,4470.2,4470.1,4.8035989]
["bitfinex-derivatives","ETHF0:USTF0",1756415631847,0.85812,4470.2,4470.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756415632046,0.1799,4470.1,4470.0,32.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756415632355,0.1799,4470.1,4470.0,32.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756415633153,0.40262,4470.2,4470.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756415633453,0.40262,4470.2,4470.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756415636666,0.85812,4470.2,4470.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415640262,0.40262,4470.2,4470.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415640463,0.1799,4471.1,4470.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415640464,1.00639,4471.0,4470.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1756415640766,0.85807,4470.8,4470.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756415640959,0.85807,4470.8,4470.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415641963,0.40257,4470.8,4470.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415645156,0.1799,4471.2,4470.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756415645458,0.1799,4471.8,4471.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756415645652,0.01728497,4472.6,4471.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756415645859,0.87519497,4472.6,4472.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756415646163,0.87519497,4472.6,4472.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756415647264,0.01728497,4472.6,4472.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756415650172,0.01728497,4472.6,4472.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415654874,0.01728497,4472.6,4472.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756415655068,0.01728497,4472.6,4472.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415663179,0.01728497,4472.6,4472.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756415663480,0.01728497,4472.6,4472.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415664569,0.01728497,4472.6,4472.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756415664882,0.01728497,4472.6,4472.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415670277,0.41969497,4472.6,4472.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756415671882,0.40234,4473.4,4473.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756415672080,0.163,4474.1,4473.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756415672279,0.4238,4474.2,4474.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756415672484,0.82606,4474.2,4474.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756415672688,0.40229,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415672884,0.40229,4473.9,4473.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756415673281,2.01111,4474.8,4473.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756415673282,0.40228,4474.0,4473.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756415673889,0.56528,4474.0,4473.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756415674586,0.40228,4474.0,4473.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756415676289,0.40228,4474.0,4473.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756415676587,0.3828,4476.1,4474.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415676785,0.60625,4476.6,4474.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415676985,0.56299705,4476.5,4474.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756415677185,0.3828,4476.3,4474.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415677691,0.22343001,4476.2,4474.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415677882,0.3828,4476.1,4474.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415678287,0.3828,4475.9,4474.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415679783,10.05122,4476.7,4474.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756415679784,0.6478,4475.0,4474.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756415679980,0.3828,4475.0,4474.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756415680183,6.3287874,4474.0,4473.6,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1756415680383,6.3287874,4474.0,4473.7,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1756415680589,0.3828,4473.9,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415681188,0.265,4473.9,4473.6,0.17520474]
["bitfinex-derivatives","ETHF0:USTF0",1756415681388,0.6478,4473.7,4473.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756415681688,0.3828,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415682590,0.265,4473.6,4473.4,32.37807284]
["bitfinex-derivatives","ETHF0:USTF0",1756415682790,0.6478,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415682988,0.3828,4473.5,4473.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756415683187,0.3828,4473.5,4473.4,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1756415684592,0.40232,4473.6,4473.4,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1756415686291,0.4023,4473.9,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415686688,0.4023,4473.9,4473.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1756415686996,0.4023,4473.9,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756415687689,0.4023,4473.8,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756415687994,0.4023,4473.8,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415688196,0.40231,4473.7,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415688591,0.4023,4473.9,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756415689295,0.40232,4473.7,4473.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756415689498,1.0501,4473.9,4473.5,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1756415689794,1.0501,4473.9,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756415690192,0.7851,4473.9,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756415690395,0.3828,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415691195,0.3828,4473.9,4473.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756415692592,6.3287874,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756415693994,0.3828,4474.8,4474.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756415694198,0.3828,4474.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415694392,0.3828,4475.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415694600,0.3828,4475.3,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415694908,0.6478,4475.3,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415695391,0.66718,4475.2,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756415695594,0.3828,4475.1,4474.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1756415695794,0.3828,4474.9,4474.7,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1756415695989,0.265,4474.8,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756415696195,0.6478,4474.4,4474.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415696395,0.265,4473.9,4473.8,2.39328191]
["bitfinex-derivatives","ETHF0:USTF0",1756415696598,0.6478,4473.9,4473.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756415696896,0.6478,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415697200,0.3828,4473.8,4473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756415697497,0.6478,4473.8,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415697695,0.6478,4473.7,4473.6,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756415697897,0.6478,4473.7,4473.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1756415698289,0.3828,4473.6,4473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756415698492,0.3828,4473.6,4473.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756415699595,0.3828,4474.2,4473.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756415699802,0.3828,4474.2,4473.6,1.99098191]
["bitfinex-derivatives","ETHF0:USTF0",1756415700100,0.265,4474.3,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756415700394,0.6478,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415700594,0.3828,4474.7,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415700898,0.40224,4474.6,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756415701101,0.3828,4474.5,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756415701294,0.40221,4474.8,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415701495,0.3828,4474.7,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756415701804,0.6478,4474.7,4474.3,1.99098191]
["bitfinex-derivatives","ETHF0:USTF0",1756415702002,0.265,4474.5,4474.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415702297,0.40225,4474.4,4474.2,1.99098191]
["bitfinex-derivatives","ETHF0:USTF0",1756415702502,1.00569,4474.1,4473.7,4.78061821]
["bitfinex-derivatives","ETHF0:USTF0",1756415702801,0.6478,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415704002,0.40228,4474.0,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756415704299,2.01061,4475.9,4474.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415704300,1.00538,4475.5,4474.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756415704601,0.66721,4474.8,4474.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756415705193,0.265,4474.8,4474.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756415706197,0.6834,4474.8,4474.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756415706602,0.6834,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415706903,0.6834,4474.8,4474.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756415707304,0.6834,4474.8,4474.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415707305,1.08561,4474.8,4474.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415708805,1.08561,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415709203,0.40225,4474.4,4474.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756415709402,1.06565,4474.4,4474.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756415710800,1.06565,4474.4,4474.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415711104,0.6634,4474.1,4473.6,1.99505203]
["bitfinex-derivatives","ETHF0:USTF0",1756415711306,0.40235,4473.3,4473.2,5.03658833]
["bitfinex-derivatives","ETHF0:USTF0",1756415711609,0.40235,4473.3,4473.0,1.99505203]
["bitfinex-derivatives","ETHF0:USTF0",1756415711610,0.40236,4473.1,4473.0,1.99505203]
["bitfinex-derivatives","ETHF0:USTF0",1756415711802,0.82078,4472.9,4472.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415712002,0.82078,4472.9,4472.8,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756415712406,0.82078,4472.9,4472.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415712803,0.82078,4472.9,4472.8,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756415713206,0.82078,4472.9,4472.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415713410,0.82078,4472.9,4472.8,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756415713712,4.82078,4472.9,4472.8,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756415714007,4.82078,4472.9,4472.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415714211,4.82078,4472.9,4472.8,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1756415714511,4.82078,4472.9,4472.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415714811,4.82078,4472.9,4472.8,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1756415715116,0.4184,4472.9,4472.8,32.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756415715312,0.40238,4473.0,4472.8,32.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756415715511,0.40238,4473.0,4472.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415715806,1.06578,4473.0,4472.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415716014,1.06578,4473.0,4472.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756415716212,1.06578,4473.0,4472.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415716406,1.06578,4473.0,4472.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415717400,1.06578,4473.0,4472.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756415717611,0.4184,4472.9,4472.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415717810,4.4184,4472.9,4472.8,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1756415718006,2.41437,4472.8,4471.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756415718215,1.06589,4471.7,4471.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415718409,0.82092,4471.4,4471.3,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1756415718708,0.82092,4471.4,4471.3,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756415718916,0.82092,4471.4,4471.3,32.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756415721312,0.82092,4471.4,4471.3,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1756415722316,0.82092,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415722519,1.06592,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415724413,0.64752,4471.4,4471.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756415724614,0.40252,4471.4,4471.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415726118,0.64752,4471.4,4471.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415726608,0.6634,4472.3,4472.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415726811,1.06583,4472.3,4472.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415727918,0.64743,4472.3,4472.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415728315,1.06583,4472.3,4472.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415728814,0.64743,4472.3,4472.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756415730523,0.4184,4473.8,4472.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756415730723,0.4184,4473.8,4472.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756415730724,1.06583,4472.4,4472.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756415730922,1.06583,4472.4,4472.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415732121,0.40242,4472.5,4472.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415732327,0.40242,4472.5,4472.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415732922,1.06575,4473.2,4473.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415733123,1.06575,4473.2,4473.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415733819,10.47273,4475.3,4473.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756415734018,0.40234,4473.4,4473.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415734725,0.64734,4473.4,4473.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415734921,2.011,4475.0,4473.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756415735127,0.40229,4474.0,4473.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756415735326,0.64729,4474.0,4473.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756415735521,1.06569,4474.0,4473.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756415735916,0.64729,4474.0,4473.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756415736226,1.03539,4474.0,4473.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756415737729,1.03539,4474.0,4473.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415737923,1.03539,4474.0,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415738824,0.40229,4474.0,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415739026,0.66309,4474.0,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415739521,1.05119,4474.0,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415740532,1.05119,4474.0,4473.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756415740735,1.05119,4474.0,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415741136,0.66309,4474.0,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415742330,1.00544,4475.2,4473.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756415742331,1.00536,4475.6,4473.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415742532,0.40223,4474.7,4474.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756415742729,0.40223,4474.7,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756415742730,0.40223,4474.7,4474.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415743034,0.40221,4474.9,4474.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756415743435,0.40221,4474.9,4474.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415744034,0.40219,4475.1,4475.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756415744332,0.3881,4475.3,4475.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415744635,0.6489,4475.3,4475.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415745736,0.6489,4475.3,4475.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756415748038,0.6489,4475.3,4475.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756415748936,0.6489,4475.3,4475.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756415749437,1.05106,4475.3,4475.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756415749935,1.60085482,4478.8,4475.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756415749936,0.3881,4476.2,4476.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756415750136,0.66289,4476.1,4476.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415750442,0.40218,4475.1,4475.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415750739,0.40218,4475.1,4475.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756415751340,0.40218,4475.1,4475.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756415752946,0.40219,4475.0,4474.9,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1756415753144,0.79029,4475.0,4474.9,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756415754952,0.2608,4473.9,4473.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756415755139,1.00537,4475.5,4473.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756415755449,0.3881,4475.3,4473.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756415755946,0.3881,4475.1,4473.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756415759941,0.61159001,4475.1,4473.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756415760147,0.3881,4475.1,4473.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756415760549,0.2608,4474.0,4473.4,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415760748,0.6489,4473.9,4473.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415761542,0.6489,4473.6,4473.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415761747,0.6489,4473.6,4473.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756415762250,0.3881,4473.5,4473.4,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1756415762544,0.3881,4473.5,4473.4,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756415763051,0.067,4475.4,4473.4,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756415763258,0.3881,4474.5,4473.4,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1756415763446,0.2608,4473.6,4473.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415763847,0.66312,4473.6,4473.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415767352,1.05352,4473.6,4473.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415767950,0.40232,4473.6,4473.5,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756415768355,1.00571,4474.1,4473.5,4.67803]
["bitfinex-derivatives","ETHF0:USTF0",1756415768551,0.40225,4474.3,4474.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756415768856,0.40225,4474.3,4474.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415769056,0.40225,4474.3,4474.2,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415770052,0.6582,4475.7,4475.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756415770255,0.6582,4475.7,4475.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415770962,0.6582,4475.7,4475.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756415772057,0.6582,4475.7,4474.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756415772257,0.6582,4475.7,4475.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756415772657,0.6582,4475.7,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415773458,0.6582,4475.7,4475.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756415773660,0.6582,4475.2,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415773855,0.6582,4475.2,4475.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415774659,0.2678,4475.2,4475.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415775461,0.6582,4475.2,4475.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756415775759,0.6582,4474.8,4474.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415775960,1.06041,4474.8,4474.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415776159,0.67001,4474.8,4474.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415776549,0.40221,4474.8,4474.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415778157,2.01026,4476.7,4474.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415778158,0.6582,4475.7,4475.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756415778356,0.40213,4475.7,4475.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415779266,0.66991,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415780466,1.06031,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415780867,0.40211,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415782067,1.06031,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415782464,1.06398785,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415783966,1.06398785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415784265,0.40578785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415784665,0.40578785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415785164,0.00367785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415785357,0.67358785,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415785564,1.06398785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415786162,1.06398785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415786569,0.67358785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415786868,0.67358785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415787061,1.06398785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415787260,1.06398785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415787670,1.06398785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415788173,0.67358785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415788677,0.67358785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415789070,1.06398785,4475.9,4475.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756415789369,1.06398785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415791066,1.06398785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415791472,1.06398785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415791972,1.06398785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415791973,0.40578785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415792568,0.67358785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415793064,1.06398785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415794170,0.67358785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415794476,0.66187785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415794773,0.27147785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415795377,0.67358785,4475.9,4475.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756415795674,0.27147785,4475.9,4475.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1756415796179,0.27147785,4475.9,4475.8,5.53184]
["bitfinex-derivatives","ETHF0:USTF0",1756415796180,0.00367785,4475.9,4475.8,5.53184]
["bitfinex-derivatives","ETHF0:USTF0",1756415796374,1.04961,4477.0,4476.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415796574,1.04961,4477.0,4476.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756415796768,0.79081,4477.0,4476.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756415796975,0.39469507,4477.1,4477.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756415797172,0.00589507,4477.1,4477.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415798375,0.26469507,4477.1,4477.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415798768,0.65349507,4477.1,4477.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415800678,1.04963,4476.8,4476.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415800870,1.04963,4476.8,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415801574,1.04963,4476.8,4475.6,1.99505203]
["bitfinex-derivatives","ETHF0:USTF0",1756415801575,1.39401,4476.3,4475.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415801876,0.40211,4475.9,4475.8,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1756415802277,0.4021,4476.1,4476.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415802477,0.4021,4476.1,4476.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415804381,0.4021,4476.1,4476.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756415807483,0.6609,4476.1,4476.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756415810478,1.0497,4476.1,4476.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756415812485,1.0497,4476.1,4476.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415812686,1.0497,4476.1,4476.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415812886,1.0497,4476.1,4476.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415813083,1.0497,4476.1,4476.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415813782,0.40215,4475.5,4475.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415813980,0.40215,4475.5,4475.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415815086,0.40215,4475.5,4475.4,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1756415815788,0.40215,4475.5,4475.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415816289,1.04975,4475.5,4475.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415816682,1.04975,4475.5,4475.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415816883,0.6476,4475.5,4475.4,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1756415817183,0.40214,4475.7,4475.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756415817387,0.79094,4475.7,4475.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756415817589,0.79094,4475.7,4475.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415817886,1.04974,4475.7,4475.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415818886,1.04974,4475.7,4475.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415819093,1.04974,4475.7,4475.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415819586,1.04974,4475.7,4475.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415819786,1.04974,4475.7,4475.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415821192,1.04974,4475.7,4475.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415821492,1.04974,4475.7,4475.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415821887,1.04976,4475.4,4475.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415822192,1.04976,4475.4,4475.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415822592,0.6476,4475.4,4475.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756415822794,0.6476,4475.4,4475.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415823095,0.2588,4475.9,4475.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415823286,0.2588,4475.9,4475.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756415823481,0.6476,4475.9,4475.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756415823689,0.6476,4475.9,4475.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756415824192,0.40208,4476.3,4476.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415824494,0.79087,4476.3,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415824690,1.04967,4476.3,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415824992,1.04967,4476.3,4476.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756415825883,0.3888,4476.8,4476.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756415826088,0.6476,4476.8,4476.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756415826395,0.6476,4476.8,4476.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756415827496,0.2588,4476.8,4476.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756415827694,0.00589507,4477.1,4476.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756415827898,0.00589507,4477.1,4476.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756415828098,0.67239507,4477.1,4477.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415828291,0.00589507,4477.1,4477.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415828597,0.67239507,4477.1,4477.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415828797,0.67239507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415829098,0.26249507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415829794,0.67239507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415830196,0.67239507,4477.1,4477.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415830397,0.67239507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415831295,0.67239507,4477.1,4477.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756415831497,0.26249507,4477.1,4477.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415831896,0.66449507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415832197,1.07439507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415833002,0.67239507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415833895,0.26249507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415834097,0.00589507,4477.1,4477.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415834295,0.00589507,4477.1,4477.0,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1756415834498,2.00106853,4480.4,4477.0,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1756415834499,1.3901,4478.2,4478.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1756415834800,2.0566,4478.2,4478.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415835200,2.0566,4478.2,4478.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415835400,2.0566,4478.2,4478.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415835801,2.0566,4478.2,4478.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415836000,2.0566,4478.2,4478.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415836196,2.0566,4478.2,4478.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415836396,1.6467,4478.2,4478.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415836789,2.0566,4478.2,4478.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415837199,2.0566,4478.2,4478.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415837399,2.0566,4478.2,4478.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415841500,0.65854,4477.8,4477.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415841805,0.6665,4477.8,4477.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415844599,0.6665,4477.8,4477.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415844800,0.6665,4477.8,4477.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756415845598,0.6665,4477.8,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415845798,1.67137,4477.8,4477.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756415846006,0.81191,4477.0,4476.9,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756415846200,2.39488,4478.2,4477.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756415846201,1.06848,4477.4,4477.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756415846506,1.06848,4477.4,4477.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756415847203,1.06848,4477.4,4477.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415847404,1.06848,4477.4,4477.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756415849710,0.40198,4477.4,4477.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1756415849900,0.40197,4477.6,4477.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756415850105,0.4099,4477.9,4477.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756415850304,0.6665,4477.9,4477.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415850904,1.06843,4477.9,4477.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415853714,1.3901,4478.2,4477.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756415853913,1.3901,4478.2,4477.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415854215,1.06847,4477.5,4477.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415854407,1.06847,4477.5,4477.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415856116,1.06847,4477.5,4477.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415856316,1.06847,4477.5,4477.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756415856809,1.06847,4477.5,4477.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756415857013,1.06847,4477.5,4477.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756415857814,1.06847,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415858612,0.40197,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415859218,1.05037,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415860314,1.05037,4477.5,4477.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756415860511,1.05037,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415861117,1.05037,4477.5,4477.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756415861416,1.05037,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415862614,0.65187,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415862815,1.05037,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415863015,0.40197,4477.5,4477.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415863614,0.40196,4477.7,4477.4,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1756415863816,1.00483,4478.0,4477.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756415863817,0.40192,4478.0,4477.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756415864121,0.40192,4478.0,4477.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415864321,0.65182,4478.0,4477.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415864525,1.05032,4478.0,4477.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415864714,1.05032,4478.0,4477.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756415864919,1.05036,4477.6,4477.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756415865216,1.05036,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756415865415,1.05036,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415865819,1.05036,4477.6,4477.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415867125,1.05036,4477.6,4477.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756415867317,1.05036,4477.6,4477.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415867519,1.05036,4477.6,4477.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756415867718,1.05036,4477.6,4477.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756415868325,1.05036,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756415868823,0.40197,4477.5,4477.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756415869022,1.05037,4477.5,4477.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756415869221,1.05037,4477.5,4477.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756415869525,0.6484,4477.5,4477.4,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1756415869719,1.05037,4477.5,4477.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756415870721,1.05037,4477.5,4477.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756415871128,1.05037,4477.5,4477.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756415871328,1.05037,4477.5,4477.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756415872728,1.05037,4477.5,4477.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756415873025,1.05037,4477.5,4477.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756415881733,1.05037,4477.5,4477.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756415882036,1.05037,4477.5,4477.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756415884740,4.6484,4477.5,4476.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756415885039,1.00485,4477.9,4476.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756415885040,0.6484,4476.7,4476.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756415885339,0.6484,4476.7,4476.6,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1756415885533,1.3901,4478.2,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756415885534,0.1679,4478.2,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756415885733,1.45385098,4479.2,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756415885934,0.231,4481.4,4478.3,1.99505203]
["bitfinex-derivatives","ETHF0:USTF0",1756415886137,0.2499,4479.1,4478.8,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415886338,0.2499,4479.1,4478.9,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756415886835,0.2499,4479.1,4478.7,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415887138,0.2499,4479.1,4478.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415887336,0.2499,4479.1,4478.5,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415887538,0.2499,4479.1,4478.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415887840,0.3737,4479.0,4478.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415888036,0.6448,4478.1,4478.0,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415888234,0.6448,4478.1,4478.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415888435,0.6448,4478.0,4477.9,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415888630,0.6448,4478.0,4477.9,1.82037955]
["bitfinex-derivatives","ETHF0:USTF0",1756415888835,0.3737,4478.0,4477.9,2.29647955]
["bitfinex-derivatives","ETHF0:USTF0",1756415889031,0.6448,4478.0,4477.9,2.29647955]
["bitfinex-derivatives","ETHF0:USTF0",1756415889632,0.6448,4478.0,4477.9,2.07897955]
["bitfinex-derivatives","ETHF0:USTF0",1756415890043,0.6448,4478.0,4477.9,2.29647955]
["bitfinex-derivatives","ETHF0:USTF0",1756415890239,0.6448,4478.0,4477.9,1.82037955]
["bitfinex-derivatives","ETHF0:USTF0",1756415890436,0.2711,4478.0,4477.8,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415890636,0.6448,4477.8,4477.7,1.58937955]
["bitfinex-derivatives","ETHF0:USTF0",1756415890841,0.6448,4477.8,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415891142,0.2711,4477.7,4477.3,1.58824714]
["bitfinex-derivatives","ETHF0:USTF0",1756415891342,0.6448,4477.4,4477.2,1.58824714]
["bitfinex-derivatives","ETHF0:USTF0",1756415891641,0.6448,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415891848,0.6448,4477.4,4477.3,1.81924714]
["bitfinex-derivatives","ETHF0:USTF0",1756415892545,0.6448,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415893038,0.2711,4477.4,4477.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756415893339,0.67308,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415893642,1.04678,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415893941,1.04678,4477.4,4477.2,1.58824714]
["bitfinex-derivatives","ETHF0:USTF0",1756415894244,1.04678,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415894833,1.04678,4477.4,4477.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756415895343,1.04678,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415895544,1.04678,4477.4,4477.3,1.81924714]
["bitfinex-derivatives","ETHF0:USTF0",1756415895746,1.04678,4477.4,4477.3,2.09733963]
["bitfinex-derivatives","ETHF0:USTF0",1756415896247,1.04678,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415897839,0.77568,4477.4,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756415898144,0.1,4480.2,4477.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1756415898338,0.1,4480.2,4477.3,5.61841641]
["bitfinex-derivatives","ETHF0:USTF0",1756415898339,0.2711,4479.3,4479.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756415898542,0.2711,4479.3,4479.2,0.27801312]
["bitfinex-derivatives","ETHF0:USTF0",1756415898743,0.2711,4479.3,4479.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756415899946,0.6448,4479.2,4479.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756415900146,0.6448,4479.2,4478.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756415900448,0.6448,4479.2,4478.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756415900842,0.2711,4479.2,4478.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756415901042,0.2711,4478.8,4478.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756415901251,0.6448,4478.8,4478.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756415907654,0.3737,4480.1,4478.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756415907849,0.6448,4479.2,4479.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415908352,0.6448,4479.2,4479.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756415909852,0.6448,4479.2,4479.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415910047,0.3737,4479.1,4478.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756415910242,0.6448,4478.8,4478.7,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1756415910445,0.3737,4480.1,4478.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756415910646,0.28819911,4481.0,4480.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415910851,0.3737,4480.9,4480.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756415911047,0.2711,4480.7,4480.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756415911248,0.2711,4480.5,4480.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756415911452,0.6448,4480.5,4480.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756415911652,0.6448,4480.5,4480.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756415912152,0.40166,4480.9,4480.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756415912359,1.04646,4480.9,4480.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756415913055,1.04649,4480.6,4480.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756415913853,0.01709911,4481.0,4480.9,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1756415914158,0.66189911,4481.0,4480.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415914558,0.66189911,4481.0,4480.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756415914951,0.66189911,4481.0,4480.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415914952,0.01709911,4481.0,4480.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415915150,0.2711,4480.3,4480.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415915352,0.77539,4480.6,4480.2,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1756415915555,1.04649,4480.6,4480.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756415915755,1.04649,4480.6,4480.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756415916853,1.04649,4480.6,4480.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756415917355,1.04649,4480.6,4480.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756415918955,0.77539,4480.6,4480.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756415919160,1.12189,4480.6,4480.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756415919955,1.12189,4480.6,4480.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756415920159,0.40171,4480.4,4480.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756415920463,1.12191,4480.4,4480.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415920658,1.12191,4480.4,4480.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756415921566,1.12196,4479.8,4479.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415921760,1.12196,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415922062,1.12196,4479.8,4479.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415922259,1.12196,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415922660,1.12196,4479.8,4479.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756415923064,1.12196,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415923364,0.40176,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415923766,0.65696,4479.8,4479.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415923963,0.65696,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415924160,1.12196,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415925466,1.12196,4479.8,4479.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415925766,1.12196,4479.8,4479.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756415926167,1.122,4479.4,4479.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415926361,1.122,4479.4,4479.3,2.53971927]
["bitfinex-derivatives","ETHF0:USTF0",1756415926964,1.122,4479.4,4479.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415927164,1.122,4479.4,4479.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756415927357,1.122,4479.4,4479.3,2.53971927]
["bitfinex-derivatives","ETHF0:USTF0",1756415928071,1.122,4479.4,4479.3,2.29871927]
["bitfinex-derivatives","ETHF0:USTF0",1756415928263,1.122,4479.4,4479.3,2.53971927]
["bitfinex-derivatives","ETHF0:USTF0",1756415930872,1.122,4479.4,4479.3,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415931070,0.7202,4479.4,4479.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756415931364,0.7202,4479.0,4478.9,2.29871927]
["bitfinex-derivatives","ETHF0:USTF0",1756415931569,0.7202,4479.0,4478.9,2.53971927]
["bitfinex-derivatives","ETHF0:USTF0",1756415933166,0.7202,4479.0,4478.9,2.29871927]
["bitfinex-derivatives","ETHF0:USTF0",1756415933368,0.7202,4479.0,4478.9,2.53971927]
["bitfinex-derivatives","ETHF0:USTF0",1756415934967,0.465,4480.9,4479.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415935167,0.465,4480.8,4479.0,2.04171927]
["bitfinex-derivatives","ETHF0:USTF0",1756415935363,0.465,4480.7,4479.1,1.98453927]
["bitfinex-derivatives","ETHF0:USTF0",1756415935565,0.31562307,4481.0,4479.1,1.98453927]
["bitfinex-derivatives","ETHF0:USTF0",1756415935769,0.68821,4480.9,4479.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415936071,0.2552,4479.5,4479.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415936369,0.465,4480.7,4479.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415936869,0.465,4480.5,4479.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415937473,0.68821,4480.5,4479.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415937873,0.465,4480.4,4479.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415939070,0.7202,4480.4,4480.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415939375,0.7202,4480.4,4480.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756415939975,0.7202,4480.4,4480.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756415941574,0.7202,4480.4,4480.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415942969,0.7202,4480.4,4479.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756415943279,0.7202,4480.4,4479.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756415945775,0.7202,4480.4,4479.4,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415945976,0.4565,4479.5,4479.3,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415946180,0.7533,4479.3,4479.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756415947675,0.7533,4479.3,4479.0,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415947973,0.4565,4478.9,4478.7,2.02711927]
["bitfinex-derivatives","ETHF0:USTF0",1756415948177,0.2968,4478.8,4478.7,2.32191927]
["bitfinex-derivatives","ETHF0:USTF0",1756415948483,0.083,4480.3,4478.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756415948484,0.7533,4478.7,4478.6,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415949080,0.7533,4478.7,4478.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415949383,0.7533,4478.5,4478.4,32.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756415949574,0.7533,4478.5,4478.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415952681,0.7533,4478.5,4477.9,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415952988,0.7533,4478.1,4478.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756415953482,0.7533,4478.1,4478.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415954890,0.7533,4478.1,4477.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415955088,0.2968,4478.1,4478.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415955292,0.2968,4478.1,4477.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756415955486,0.2968,4478.1,4477.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415955683,0.038,4479.2,4477.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415955684,0.2968,4477.7,4477.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415955890,0.7533,4477.7,4477.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415957991,0.7533,4477.7,4477.1,1.58271927]
["bitfinex-derivatives","ETHF0:USTF0",1756415958184,0.7533,4477.3,4477.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415959296,0.7533,4477.1,4477.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415959595,0.7533,4476.4,4474.4,6.77078871]
["bitfinex-derivatives","ETHF0:USTF0",1756415959785,0.4565,4476.3,4474.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415960094,0.4565,4476.3,4475.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415960292,0.4565,4476.3,4475.0,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1756415960493,0.4565,4476.3,4474.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756415960695,0.4565,4477.1,4475.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415960893,0.4565,4477.0,4475.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415961092,0.67991001,4477.0,4475.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415961291,0.4565,4477.0,4475.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1756415961496,0.7533,4476.8,4476.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415961697,0.7533,4476.8,4476.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415965104,0.7533,4476.8,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756415965400,0.7533,4476.8,4475.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415965805,0.7533,4476.8,4476.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415966300,0.2968,4476.9,4476.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415966502,0.7533,4476.9,4476.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415967198,4.7533,4476.9,4475.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415967401,0.7533,4476.9,4475.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415967905,0.7533,4475.6,4475.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415968305,0.4565,4476.7,4475.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756415968906,0.2968,4475.7,4475.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415969208,0.7533,4475.7,4475.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415969410,0.4565,4476.1,4475.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415969605,0.7533,4476.1,4476.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415969801,0.7533,4476.1,4476.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415971905,32.163,4477.6,4476.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415972110,0.237,4477.0,4476.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415972410,1.15544,4475.6,4475.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415972612,0.40221,4474.9,4474.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415972905,0.40221,4474.9,4474.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415973108,0.40217,4475.3,4475.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756415973308,0.40217,4475.3,4475.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415975913,0.40216,4475.4,4475.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756415976217,0.40216,4475.4,4475.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756415978519,1.15936,4475.4,4475.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756415978719,0.70666,4475.4,4475.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756415978920,0.40216,4475.4,4475.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756415980118,0.4021,4476.1,4475.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756415980322,0.4021,4476.1,4476.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415983521,0.4527,4476.9,4476.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756415983720,0.40206,4476.5,4476.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415983919,0.40205,4476.6,4476.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756415984125,0.40205,4476.6,4476.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415984921,0.40204,4476.8,4476.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415985121,0.40202,4477.0,4476.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415985325,0.402,4477.2,4477.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756415985527,0.402,4477.2,4477.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756415985732,0.402,4477.2,4477.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415985733,1.1592,4477.2,4477.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415985925,0.7065,4477.2,4477.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415986122,1.1592,4477.2,4477.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415986322,0.402,4477.2,4477.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415986824,1.1592,4477.2,4477.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415994035,0.70656,4476.6,4476.5,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1756415994330,0.3045,4478.9,4478.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756415994532,0.4527,4480.6,4479.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756415994731,0.06,4480.5,4479.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756415994932,0.4527,4480.4,4479.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756415995150,0.3045,4479.6,4479.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1756415995347,0.7572,4480.5,4480.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756415995639,0.3045,4480.5,4480.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756415995842,0.7572,4480.5,4480.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756415996032,0.7572,4480.5,4480.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415996240,0.7572,4480.5,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756415996547,0.7572,4480.5,4480.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415997044,0.3045,4480.5,4480.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756415998940,0.01709911,4481.0,4480.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756415999146,0.7572,4480.6,4480.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756416000742,0.3045,4480.6,4480.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756416000941,0.7572,4480.3,4480.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756416002247,0.3045,4480.7,4480.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756416002844,0.3045,4480.7,4480.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756416003147,0.01709911,4481.0,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756416003353,0.01709911,4481.0,4480.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756416003650,0.77429911,4481.0,4480.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756416004546,0.3045,4480.7,4480.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1756416004845,0.7572,4480.7,4480.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1756416005045,0.7572,4480.7,4480.6,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1756416005251,0.7572,4480.7,4480.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756416009557,0.281,4480.1,4480.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756416009758,1.10613,4480.1,4480.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416011859,1.10616,4479.8,4479.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416014561,0.7044,4479.5,4479.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416014765,1.00444,4479.7,4478.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416014766,0.68285,4478.9,4478.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416014966,0.40185,4478.9,4478.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416015264,0.40183,4479.0,4478.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416015458,0.40183,4479.0,4478.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416018869,1.10623,4479.0,4478.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416020564,0.281,4478.1,4478.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416020764,0.7044,4478.1,4478.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416020967,0.7044,4478.1,4477.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756416021165,0.281,4478.1,4477.6,0.3042367]
["bitfinex-derivatives","ETHF0:USTF0",1756416021369,0.7044,4477.9,4477.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416021568,0.281,4478.0,4477.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416021769,0.7044,4478.0,4477.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416024658,0.077,4479.0,4477.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416024968,0.077,4479.0,4478.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416024969,0.4234,4478.8,4478.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416025364,0.7044,4478.1,4478.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416027859,0.7044,4478.1,4477.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416033166,0.281,4478.1,4478.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756416033571,0.4234,4479.3,4478.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416033770,0.6467,4479.3,4478.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416034071,0.4234,4479.1,4478.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756416045574,0.2766,4478.2,4478.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756416045777,0.081,4479.3,4478.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756416045972,0.4216,4479.2,4478.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756416046479,0.2766,4478.3,4478.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756416046672,0.6982,4478.3,4478.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756416047274,0.2766,4478.3,4478.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756416047475,0.4019,4478.3,4478.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756416054290,0.40195,4477.7,4477.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756416054884,0.40195,4477.7,4477.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756416060383,0.40195,4477.7,4477.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756416060785,0.40195,4477.7,4477.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756416060985,0.40195,4477.7,4477.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756416061194,0.40195,4477.7,4477.6,2.53540119]
["bitfinex-derivatives","ETHF0:USTF0",1756416063292,0.40195,4477.7,4477.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756416064891,0.40195,4477.7,4477.6,2.54516561]
["bitfinex-derivatives","ETHF0:USTF0",1756416065594,0.40195,4477.7,4477.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756416071500,0.40195,4477.7,4477.6,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1756416071995,0.40191,4478.2,4478.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756416072190,0.40182,4479.1,4479.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756416073804,0.40176,4479.8,4479.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756416074891,0.40174,4480.0,4479.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756416075092,1.10934,4480.0,4479.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756416076502,0.40174,4480.0,4479.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756416077698,1.10934,4480.0,4479.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756416081998,0.40184,4479.0,4478.0,2.99985203]
["bitfinex-derivatives","ETHF0:USTF0",1756416082193,0.6901,4479.4,4479.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756416082405,0.6901,4479.4,4479.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756416082699,0.22325,4480.2,4478.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756416082700,0.7076,4478.6,4478.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756416082895,0.7076,4478.6,4478.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756416084096,0.2883,4478.7,4478.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1756416084398,0.7076,4478.7,4478.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756416085299,0.7076,4478.7,4478.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756416085800,0.4193,4478.6,4478.2,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756416086001,0.7076,4478.4,4478.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756416087604,0.7076,4478.4,4478.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756416088106,0.4193,4478.3,4478.2,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1756416088302,0.4193,4478.3,4478.2,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1756416089504,0.4193,4478.3,4478.2,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1756416091705,0.7076,4478.3,4478.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756416092709,0.7076,4478.3,4478.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756416093103,0.7076,4478.3,4478.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756416096807,0.7076,4478.3,4478.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756416097204,0.2862,4477.3,4477.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416097401,0.7034,4477.3,4477.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756416097707,0.7034,4477.3,4477.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416098003,0.7034,4477.3,4477.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756416098398,0.7034,4477.3,4476.6,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756416098602,0.073,4478.7,4476.6,32.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756416098603,0.7034,4476.7,4476.6,32.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756416098803,0.7034,4476.7,4476.6,32.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756416101111,0.4172,4476.6,4476.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756416101407,1.19985359,4479.9,4476.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756416101408,0.2862,4476.2,4476.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756416101711,0.7034,4476.2,4476.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756416101910,0.7034,4476.2,4476.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756416103307,0.4172,4477.5,4476.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756416103511,0.4172,4478.0,4476.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756416103815,0.4172,4477.8,4476.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756416104010,0.4172,4477.8,4476.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756416104412,0.231,4478.3,4476.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756416104610,0.22335,4478.4,4477.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756416104812,3.708,4480.6,4476.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756416104813,0.2862,4477.7,4477.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416105012,0.7034,4478.0,4477.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416106209,0.2862,4478.3,4478.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756416106408,0.7034,4478.3,4478.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756416106911,0.7034,4478.6,4478.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1756416112016,0.7034,4478.6,4478.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416114524,1.10527,4478.6,4478.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416114724,1.10527,4478.6,4478.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1756416116723,1.10527,4478.6,4478.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416117129,1.10527,4478.6,4478.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1756416118428,0.7034,4478.6,4478.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1756416118625,0.7034,4479.0,4478.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756416118831,0.2862,4479.3,4479.2,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1756416119327,0.2862,4479.3,4479.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756416121222,0.7034,4479.3,4479.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756416125128,0.7034,4479.3,4479.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416126729,0.7034,4479.3,4479.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756416127430,0.7034,4479.3,4479.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416130428,0.7034,4479.3,4479.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756416131822,1.10521,4479.3,4479.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756416132332,1.10521,4479.3,4479.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756416132831,1.10521,4479.3,4479.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756416134726,1.10521,4479.3,4479.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756416135433,1.10521,4479.3,4479.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756416136736,1.10521,4479.3,4479.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756416137639,0.66745,4478.8,4478.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756416137931,1.06525,4478.8,4478.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756416138438,1.06525,4478.8,4478.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756416139130,1.06525,4478.8,4478.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416139131,0.4019,4478.3,4478.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416139338,1.0653,4478.3,4478.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416140327,1.0653,4478.3,4478.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756416140638,1.0653,4478.3,4478.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416141134,0.66752,4478.0,4477.9,1.88149262]
["bitfinex-derivatives","ETHF0:USTF0",1756416141437,1.06532,4478.0,4477.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416141832,0.40194,4477.8,4477.7,32.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756416142134,1.06534,4477.8,4477.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416142534,1.06534,4477.8,4477.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756416142740,1.00483,4478.0,4477.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756416143033,0.6634,4477.5,4477.1,1.59239262]
["bitfinex-derivatives","ETHF0:USTF0",1756416143241,0.2656,4477.2,4477.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756416143438,0.6634,4477.2,4477.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416143841,0.6634,4477.2,4477.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756416144038,1.0654,4477.1,4477.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756416145934,0.40202,4476.9,4476.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756416146136,2.00892,4479.6,4478.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416146443,2.00892,4479.6,4478.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416146444,0.66748,4478.5,4478.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416146741,0.6634,4478.5,4478.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416148039,0.6634,4478.5,4478.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756416148239,0.6634,4478.5,4478.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416148442,0.3978,4479.0,4478.4,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1756416148646,0.6634,4479.0,4478.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416148937,1.06523,4479.0,4478.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416150844,0.6634,4479.0,4478.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756416151047,0.66747,4478.7,4478.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416151633,0.6634,4478.7,4478.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416157444,1.06526,4478.7,4478.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756416158543,0.01709911,4481.0,4479.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416158752,0.01709911,4481.0,4480.3,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1756416158753,0.7,4480.4,4480.3,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1756416159953,0.2764,4480.5,4480.4,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1756416160249,0.7,4480.7,4480.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416160551,0.7,4480.7,4480.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416161551,0.4236,4480.9,4480.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756416161756,0.7,4480.9,4480.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416161949,0.7,4480.9,4480.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1756416163652,0.01709911,4481.0,4480.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1756416163863,0.01709911,4481.0,4480.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416164165,0.71709911,4481.0,4480.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416165160,0.72038188,4481.0,4480.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416170461,1.12203188,4481.0,4480.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416170974,0.72038188,4481.0,4480.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1756416171975,1.12203188,4481.0,4480.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1756416174376,1.12203188,4481.0,4480.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416178478,1.12203188,4481.0,4480.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416178872,0.67808,4480.7,4480.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416179070,1.10168,4480.7,4480.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416179277,1.10168,4480.7,4480.6,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1756416179481,0.7,4480.7,4480.6,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1756416180684,1.10168,4480.7,4480.6,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1756416181686,1.10168,4480.7,4480.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756416187185,0.7,4480.7,4480.6,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1756416187385,0.43188188,4481.0,4480.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756416187586,0.69928188,4481.0,4480.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416188581,0.69928188,4481.0,4480.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1756416188885,0.69928188,4481.0,4480.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416193796,0.69928188,4481.0,4480.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756416194093,0.69928188,4481.0,4480.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416194482,0.69928188,4481.0,4480.9,2.25579262]
["bitfinex-derivatives","ETHF0:USTF0",1756416195297,0.69928188,4481.0,4480.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416195800,0.69928188,4481.0,4480.9,2.25579262]
["bitfinex-derivatives","ETHF0:USTF0",1756416197290,0.69928188,4481.0,4480.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416197291,1.10093188,4481.0,4480.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416200303,1.10093188,4481.0,4480.9,2.25579262]
["bitfinex-derivatives","ETHF0:USTF0",1756416202408,0.69928188,4481.0,4480.9,2.65745262]
["bitfinex-derivatives","ETHF0:USTF0",1756416202609,1.10093188,4481.0,4480.9,2.25579262]
["bitfinex-derivatives","ETHF0:USTF0",1756416210609,0.69928188,4481.0,4480.9,2.65745262]
["bitfinex-derivatives","ETHF0:USTF0",1756416210806,0.69928188,4481.0,4480.9,2.25579262]
["bitfinex-derivatives","ETHF0:USTF0",1756416211707,0.02038188,4481.0,4480.9,2.65745262]
["bitfinex-derivatives","ETHF0:USTF0",1756416211899,0.40159,4481.8,4481.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1756416212208,0.4115,4482.0,4481.7,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1756416212410,0.6789,4482.0,4481.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416213210,0.6789,4482.2,4482.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756416215006,0.2674,4482.2,4481.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756416215312,0.6789,4482.0,4481.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756416218811,0.3787,4482.7,4482.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416219012,0.6482,4482.1,4482.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756416222311,0.3787,4482.9,4482.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416223216,0.3787,4482.9,4482.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756416223412,0.6482,4482.9,4482.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416226417,0.6482,4482.3,4481.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756416226915,0.2695,4482.3,4482.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756416227116,0.2695,4482.3,4482.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756416227621,0.6482,4482.3,4482.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756416228210,0.102,4483.2,4482.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756416228412,0.3787,4483.2,4482.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416228715,0.6482,4483.0,4482.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756416228915,0.6482,4483.0,4482.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756416233718,0.6482,4483.0,4482.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416236725,0.6482,4483.0,4482.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416237423,0.6482,4483.0,4482.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756416241925,0.6482,4483.0,4482.1,1.59422245]
["bitfinex-derivatives","ETHF0:USTF0",1756416242126,0.3787,4482.9,4482.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756416242630,0.6482,4482.4,4482.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756416256637,0.2695,4482.4,4481.6,1.59422245]
["bitfinex-derivatives","ETHF0:USTF0",1756416256837,0.2608,4481.2,4481.0,1.99492245]
["bitfinex-derivatives","ETHF0:USTF0",1756416257029,0.3862,4481.1,4481.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756416257234,0.647,4481.1,4481.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756416258649,0.647,4481.1,4481.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756416263445,0.647,4481.1,4480.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416263649,0.3862,4481.0,4480.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756416263851,0.3862,4481.0,4480.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416265050,0.647,4480.2,4480.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756416268547,0.2608,4480.2,4479.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416268747,0.3862,4481.0,4479.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756416268953,0.3862,4480.8,4479.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416269156,0.2608,4479.2,4479.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756416269352,0.07,4481.1,4479.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756416269654,1.13182789,4481.0,4479.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416269843,0.3862,4480.8,4479.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416270048,0.3862,4480.6,4479.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416270650,0.3862,4480.4,4479.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756416284173,0.17603134,4481.5,4480.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756416284471,0.3673,4481.4,4480.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756416285065,0.6273,4481.4,4481.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756416285267,0.6273,4481.4,4481.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756416285665,32.154,4482.3,4479.6,1.59422245]
["bitfinex-derivatives","ETHF0:USTF0",1756416285666,0.3673,4481.3,4479.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756416285866,0.3673,4481.3,4479.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756416286570,0.3673,4481.3,4479.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756416286571,0.3673,4481.3,4480.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756416286775,0.6273,4481.3,4481.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756416319700,0.5997,4482.2,4481.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756416319901,0.3717,4482.0,4481.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756416320097,0.2391,4481.4,4481.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756416320303,0.6108,4481.4,4481.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756416329507,0.2391,4481.4,4480.7,1.59422245]
["bitfinex-derivatives","ETHF0:USTF0",1756416329703,0.6108,4480.9,4480.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756416336111,0.2391,4480.9,4480.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756416336310,0.3569,4482.1,4480.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416336512,0.3569,4481.9,4480.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416336713,0.3569,4481.7,4480.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416336912,0.3569,4481.5,4480.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416339620,0.3569,4481.5,4481.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416339621,0.6075,4481.5,4481.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416339913,1.60085482,4483.4,4481.0,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1756416339914,0.3569,4482.8,4481.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416340110,0.53007382,4482.7,4481.7,1.59607629]
["bitfinex-derivatives","ETHF0:USTF0",1756416340310,0.6075,4482.5,4482.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756416340619,0.6075,4482.5,4482.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416342219,0.3569,4483.9,4482.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416342514,0.3569,4483.5,4482.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416342718,0.6075,4482.6,4482.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416347119,0.2506,4481.8,4481.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416347321,0.6075,4481.8,4481.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416353626,0.6075,4481.8,4481.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756416354418,0.6075,4481.8,4481.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416357127,0.6075,4481.8,4481.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416359133,0.062,4482.6,4480.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756416359325,0.3569,4482.4,4480.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416359522,0.3569,4482.2,4480.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416359730,0.6075,4480.7,4480.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416360231,0.6075,4480.7,4480.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756416360232,0.6075,4480.7,4480.1,1.82407629]
["bitfinex-derivatives","ETHF0:USTF0",1756416360429,0.6075,4480.7,4480.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416360430,0.3569,4480.6,4480.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416360628,0.6075,4480.2,4480.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416361627,0.6075,4480.2,4480.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756416362932,0.2506,4479.6,4479.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416363135,0.6075,4479.6,4479.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756416363831,0.6075,4479.6,4479.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756416364225,0.6075,4479.6,4478.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756416364425,0.6075,4479.6,4479.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756416366130,0.6075,4479.6,4479.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756416374242,0.3776,4480.5,4479.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416374445,0.6297,4480.5,4480.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416375144,32.141,4482.5,4480.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756416375145,0.075,4481.6,4480.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756416375343,0.3776,4481.5,4480.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416375540,0.60078,4481.5,4480.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416375735,0.3776,4481.5,4480.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416376041,0.6297,4481.5,4481.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416378443,1.03131,4481.5,4481.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416383436,1.0039,4482.1,4481.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416383643,0.65366,4482.1,4482.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416384037,0.65366,4482.1,4482.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756416384246,1.0039,4482.1,4481.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416384441,0.2521,4481.9,4481.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416384641,0.65367,4481.9,4481.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416385044,1.00383,4482.4,4481.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756416385348,1.00383,4482.4,4480.9,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1756416385349,0.65363,4482.4,4482.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416385550,1.03123,4482.4,4482.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756416398253,0.6297,4482.4,4481.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756416399356,0.40163,4481.3,4481.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756416399554,0.40163,4481.3,4481.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416399755,0.40163,4481.3,4481.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1756416400358,0.40163,4481.3,4481.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416404558,0.99573,4481.3,4481.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416420678,0.3569,4481.2,4480.6,2.22205203]
["bitfinex-derivatives","ETHF0:USTF0",1756416420876,0.5941,4480.7,4480.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756416421078,0.5941,4480.7,4480.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416421676,0.5941,4480.7,4480.1,2.22205203]
["bitfinex-derivatives","ETHF0:USTF0",1756416421870,0.3569,4480.6,4480.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756416422075,0.2372,4480.3,4480.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416422275,0.5941,4480.3,4480.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416422475,0.99582,4480.3,4480.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416423477,0.99583,4480.1,4480.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756416431283,0.99583,4480.1,4480.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416432681,0.98933,4480.1,4480.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756416435885,0.40184,4479.0,4478.8,2.34235203]
["bitfinex-derivatives","ETHF0:USTF0",1756416436090,0.40184,4479.0,4476.7,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1756416436091,0.98944,4479.0,4478.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416445193,0.98948,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416446384,0.63488,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416446584,0.98948,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416447698,0.98948,4478.5,4478.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756416448096,0.40195,4477.7,4477.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756416448801,0.98955,4477.7,4477.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756416448993,0.40195,4477.7,4477.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756416450304,0.40195,4477.7,4477.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416450599,0.40195,4477.7,4477.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756416451000,0.75655,4477.7,4477.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416451805,0.40195,4477.7,4477.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756416454297,1.00454,4479.3,4477.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756416454502,2.36383,4478.9,4478.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756416454806,0.40188,4478.5,4478.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756416455205,0.40188,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416457203,0.95778,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416457798,0.40188,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416458203,0.95778,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416461010,0.40188,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416462611,0.95778,4478.5,4478.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756416462906,0.40188,4478.4,4478.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756416463101,0.95778,4478.4,4478.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416464713,0.40188,4478.4,4478.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416465408,0.40188,4478.4,4478.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416466009,0.40183,4479.0,4478.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416466203,0.40183,4479.0,4478.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416466599,0.40182,4479.1,4479.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1756416466806,0.40181,4479.2,4479.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1756416467107,0.40181,4479.2,4479.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416469103,1.00442,4479.8,4479.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416469307,0.40176,4479.8,4479.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416469803,0.63026,4479.8,4479.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416470407,0.40176,4479.8,4479.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416471011,0.40175,4480.0,4479.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756416471309,0.40175,4480.0,4479.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416472507,0.40173,4480.2,4480.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416473012,0.40171,4480.4,4480.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416474213,0.95761,4480.4,4480.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416474507,0.95761,4480.4,4480.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416479516,0.95761,4480.4,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756416479912,0.95761,4480.4,4480.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756416480112,0.95761,4480.4,4480.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416480319,0.40171,4480.4,4480.3,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1756416480517,0.72909,4480.6,4480.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416480817,0.95759,4480.6,4480.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756416481210,0.95759,4480.6,4480.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416481914,0.2285,4480.8,4480.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756416482122,0.63017,4480.8,4480.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416482418,0.6302,4480.5,4480.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756416482618,0.9576,4480.5,4480.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756416482913,0.9576,4480.5,4480.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416483313,0.9576,4480.5,4480.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416483523,0.95762,4480.3,4480.2,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1756416483717,0.95762,4480.3,4480.2,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1756416484722,0.95762,4480.3,4480.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416487721,0.95762,4480.3,4480.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756416488020,0.95762,4480.3,4480.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756416491417,0.40171,4480.4,4480.3,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1756416492427,0.40171,4480.4,4480.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756416493935,0.74751,4480.4,4480.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756416494529,0.97941,4480.4,4480.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756416494924,0.97941,4480.4,4480.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756416496130,0.40176,4479.8,4479.7,2.55725203]
["bitfinex-derivatives","ETHF0:USTF0",1756416496329,0.97946,4479.8,4479.7,2.78445858]
["bitfinex-derivatives","ETHF0:USTF0",1756416497931,0.97946,4479.8,4479.7,3.18622858]
["bitfinex-derivatives","ETHF0:USTF0",1756416498339,0.97946,4479.8,4479.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1756416500135,0.63366,4479.8,4479.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1756416500938,0.97946,4479.8,4479.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1756416501840,0.97946,4479.8,4479.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756416502035,0.97946,4479.8,4479.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1756416502643,0.5777,4479.8,4479.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1756416503243,0.74755,4479.9,4479.8,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1756416503542,0.74755,4479.9,4479.8,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1756416505143,0.3458,4479.9,4479.8,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1756416505536,0.5777,4480.7,4480.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756416505737,0.40165,4481.0,4480.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756416505938,0.97935,4481.0,4480.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756416507747,0.97935,4481.0,4480.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1756416508346,0.5777,4481.0,4480.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1756416509038,0.63351,4481.5,4481.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756416509245,0.63351,4481.5,4481.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756416509438,0.3458,4481.4,4481.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756416509643,0.5777,4481.4,4481.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756416509843,0.5777,4481.4,4481.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756416510245,0.5777,4481.4,4481.3,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1756416517448,0.97931,4481.4,4481.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756416517655,0.5777,4481.4,4481.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756416517854,0.5777,4481.4,4481.3,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1756416518953,0.97931,4481.4,4481.3,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1756416519355,0.5777,4481.4,4481.3,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1756416519950,0.40159,4481.7,4481.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756416520157,0.94047,4481.9,4481.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416521457,0.94047,4481.9,4481.8,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1756416521657,0.326,4481.9,4481.8,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1756416521959,0.5389,4481.9,4481.8,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1756416522646,1.00377,4482.7,4482.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756416522853,0.5389,4482.3,4482.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1756416523455,0.94044,4482.3,4482.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1756416523852,0.2129,4482.3,4482.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1756416524056,0.2129,4482.8,4482.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416524256,0.5389,4482.8,4482.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416529262,0.5389,4483.0,4482.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756416529564,0.94037,4483.0,4482.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416530162,0.5389,4483.0,4482.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416531171,0.94037,4483.0,4482.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416534764,0.5389,4483.0,4482.9,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1756416534975,0.40146,4483.2,4483.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416535174,0.5389,4483.7,4483.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756416535373,10.03078,4485.8,4483.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756416535374,0.40136,4484.3,4483.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756416535572,0.2129,4484.0,4483.9,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1756416536068,0.326,4484.2,4484.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1756416536372,0.5389,4484.2,4484.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416537175,0.2129,4484.2,4484.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416537475,0.5389,4484.2,4484.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416542772,0.5389,4484.2,4483.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756416543183,0.5389,4484.2,4483.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756416543477,0.5389,4484.2,4483.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756416543678,0.5389,4484.2,4484.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416544180,0.5389,4484.2,4483.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756416544373,0.5389,4484.2,4483.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756416544572,0.326,4484.1,4483.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756416544773,0.326,4484.1,4483.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756416544974,0.326,4484.1,4483.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756416545171,0.2129,4483.9,4483.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756416545683,0.5389,4483.9,4483.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756416545875,0.5389,4483.9,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416546079,0.5389,4483.9,4483.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416547984,0.5389,4483.9,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416548185,0.5389,4483.9,4483.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416548385,0.5389,4483.9,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416548584,0.5389,4483.9,4483.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416550085,0.2129,4483.9,4483.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416550290,0.2209,4483.5,4483.4,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1756416550579,0.5612,4483.5,4483.4,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1756416550787,0.5612,4483.5,4483.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756416550980,0.5612,4483.5,4483.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416552685,0.5612,4483.5,4483.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416552886,0.2209,4483.5,4483.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416553189,0.2209,4483.1,4483.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416553390,0.5612,4483.1,4483.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416553582,0.5612,4483.1,4483.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416553981,0.2209,4482.5,4482.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416554185,0.5612,4482.5,4481.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416554788,0.5612,4482.5,4482.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416555098,0.3403,4482.4,4481.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756416555289,0.3403,4483.2,4481.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416555483,0.2209,4482.0,4481.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416555689,0.5612,4482.0,4481.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416558289,0.2209,4482.0,4481.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416559903,0.5612,4482.0,4481.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416560390,0.3403,4483.4,4482.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416560899,0.22308,4483.3,4482.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416561097,0.3403,4483.2,4482.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416561498,0.2209,4482.1,4482.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756416561698,0.5612,4482.1,4482.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756416561998,0.061,4483.8,4482.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416562293,0.2209,4482.2,4482.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416562600,0.2209,4482.2,4482.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416562601,0.5612,4482.2,4482.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416563001,0.5612,4482.2,4481.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416563891,0.5612,4482.2,4481.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416564198,0.2209,4481.4,4481.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416564499,0.5612,4481.4,4481.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416566302,0.2209,4481.4,4481.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416567501,0.3403,4483.7,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416567798,0.3403,4483.5,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416567990,0.52224833,4483.4,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416568192,0.22309,4483.5,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416568496,0.86253358,4483.4,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416568696,0.3403,4483.4,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416568899,0.3403,4483.2,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416569103,0.04,4483.1,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416569295,0.3403,4483.0,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416569797,0.5634,4483.0,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416569992,0.2231,4482.9,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416570192,0.3403,4483.0,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416570498,0.5634,4483.0,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416570695,0.3403,4483.0,4481.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416571302,0.3403,4483.0,4481.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756416572800,0.5612,4481.7,4481.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756416582598,0.2209,4481.7,4481.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416582805,0.2255,4481.5,4481.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416583004,0.5441,4481.5,4481.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416584502,0.065,4482.7,4481.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416584708,0.2255,4481.6,4481.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416584911,0.5441,4481.6,4481.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416585408,0.5441,4481.7,4481.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416589409,0.5441,4481.7,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416589611,0.5441,4481.7,4481.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416592413,0.3186,4481.6,4481.1,1.82014529]
["bitfinex-derivatives","ETHF0:USTF0",1756416592613,0.5441,4481.2,4481.1,2.12514529]
["bitfinex-derivatives","ETHF0:USTF0",1756416593307,0.075,4482.7,4481.1,2.12514529]
["bitfinex-derivatives","ETHF0:USTF0",1756416593506,0.74780111,4482.6,4481.1,1.79884529]
["bitfinex-derivatives","ETHF0:USTF0",1756416593702,0.84328111,4482.5,4481.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416593906,0.3186,4482.3,4481.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416594213,0.3186,4482.1,4481.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416594911,0.5441,4481.3,4481.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416602710,0.3186,4481.2,4480.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416602915,0.2255,4481.0,4480.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416603110,0.2255,4481.0,4480.6,1.59414529]
["bitfinex-derivatives","ETHF0:USTF0",1756416603111,0.3186,4480.9,4480.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416603313,0.2255,4480.7,4480.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416603509,0.5441,4480.7,4480.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416604110,0.3186,4480.6,4480.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756416604319,0.2255,4480.5,4480.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416604511,0.5441,4480.5,4480.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416604716,0.5441,4480.5,4480.2,1.59414529]
["bitfinex-derivatives","ETHF0:USTF0",1756416604914,0.2255,4479.9,4479.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416605119,0.5441,4479.9,4479.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416611114,0.089,4481.3,4479.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756416611329,1.07131617,4481.2,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416611519,0.54199,4481.2,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416611824,0.22319,4481.1,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416612019,0.3188,4481.0,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416612818,0.22319,4480.9,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416613021,0.3188,4480.8,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416613217,0.54199,4480.8,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416613420,0.3188,4480.8,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416614826,0.5337,4480.8,4480.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756416615025,0.5337,4480.8,4480.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416617129,0.93536,4480.9,4480.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416617529,0.61656,4480.9,4480.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416617727,0.93536,4480.9,4480.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416619028,2.0081,4481.4,4479.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756416619029,0.40175,4479.9,4479.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756416619229,0.40175,4479.9,4479.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756416619426,0.40174,4480.0,4479.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756416619628,0.40174,4480.0,4479.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416619934,0.40174,4480.0,4479.9,4.76292]
["bitfinex-derivatives","ETHF0:USTF0",1756416621338,0.40174,4480.0,4479.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416621839,0.40174,4480.0,4479.9,4.94145]
["bitfinex-derivatives","ETHF0:USTF0",1756416622041,0.4017,4480.5,4480.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756416622434,0.9354,4480.5,4480.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416622740,0.93544,4480.0,4479.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756416622935,0.93544,4480.0,4479.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416625533,0.40181,4479.3,4479.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416625738,0.40181,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416629144,0.72061,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416631046,0.40181,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416631342,0.93551,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416631735,0.40181,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416633042,0.93551,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416633945,0.40181,4479.3,4479.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756416634348,0.40181,4479.3,4479.2,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1756416634740,1.00436,4480.0,4479.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756416634946,2.2343,4481.0,4480.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416634947,0.5337,4480.1,4480.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416635647,2.0083,4481.0,4480.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756416635843,0.2149,4480.4,4480.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756416636043,0.2149,4480.4,4480.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416636444,0.5234,4480.4,4480.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756416638550,0.3085,4481.3,4480.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756416639248,0.2139,4480.5,4480.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416639452,0.5224,4480.5,4480.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416642755,0.5224,4480.5,4479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756416642756,0.92414,4480.0,4479.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416644956,0.40174,4480.0,4479.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416646558,0.92414,4480.0,4479.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416647955,0.71029,4479.4,4479.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756416648160,0.92419,4479.4,4479.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756416652361,0.61573,4479.0,4478.9,2.52277598]
["bitfinex-derivatives","ETHF0:USTF0",1756416652565,0.61573,4479.0,4478.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416652566,0.92423,4479.0,4478.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416660366,0.92423,4479.0,4478.9,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1756416660669,0.40183,4479.0,4478.9,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1756416661460,0.7103,4479.3,4479.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756416661664,0.40178,4479.6,4479.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416661868,0.40177,4479.8,4479.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756416662069,0.40177,4479.8,4479.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1756416662666,0.40175,4479.9,4479.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756416662865,0.92415,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416663762,0.92415,4479.9,4479.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756416663965,0.92415,4479.9,4479.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756416668370,0.40174,4480.1,4480.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1756416668570,0.40174,4480.1,4480.0,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1756416668969,0.91704,4480.1,4480.0,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1756416669874,0.91704,4480.1,4480.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756416670076,0.91704,4480.1,4480.0,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1756416672771,0.91704,4480.1,4479.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756416672772,0.70594,4480.1,4479.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756416672971,0.91706,4479.8,4479.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756416674071,0.91706,4479.8,4479.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1756416674870,0.5153,4479.8,4479.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1756416675071,0.91706,4479.8,4479.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1756416675572,0.91706,4479.8,4479.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756416675771,0.91706,4479.8,4479.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756416676875,0.91706,4479.8,4479.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1756416677076,0.40176,4479.8,4479.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1756416677377,0.91703,4480.1,4480.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756416682380,0.70598,4479.5,4479.4,2.20477598]
["bitfinex-derivatives","ETHF0:USTF0",1756416682584,0.40178,4479.5,4479.4,2.65401598]
["bitfinex-derivatives","ETHF0:USTF0",1756416682881,0.40178,4479.5,4479.4,2.95391598]
["bitfinex-derivatives","ETHF0:USTF0",1756416683282,0.40178,4479.5,4479.4,2.73067598]
["bitfinex-derivatives","ETHF0:USTF0",1756416683485,0.40178,4479.5,4479.4,3.13246598]
["bitfinex-derivatives","ETHF0:USTF0",1756416684982,0.91708,4479.5,4479.4,2.73067598]
["bitfinex-derivatives","ETHF0:USTF0",1756416685582,0.91708,4479.5,4479.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756416687676,0.91708,4479.5,4479.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756416687884,0.91708,4479.5,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416688081,0.9171,4479.3,4479.2,2.29997598]
["bitfinex-derivatives","ETHF0:USTF0",1756416688286,0.9171,4479.3,4479.2,2.73067598]
["bitfinex-derivatives","ETHF0:USTF0",1756416689385,0.9171,4479.3,4479.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756416690577,0.9171,4479.3,4479.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756416690783,0.9171,4479.3,4478.7,41.20186]
["bitfinex-derivatives","ETHF0:USTF0",1756416690784,0.40185,4478.8,4478.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756416691088,0.70607,4478.5,4478.4,34.44997598]
["bitfinex-derivatives","ETHF0:USTF0",1756416691283,0.70607,4478.5,4478.4,34.67597598]
["bitfinex-derivatives","ETHF0:USTF0",1756416691981,0.70607,4478.5,4478.4,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756416692185,0.40186,4478.7,4478.4,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756416692387,0.91712,4479.1,4479.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756416692587,0.91712,4479.1,4479.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756416692988,0.91712,4479.1,4478.4,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756416692989,0.40187,4478.5,4478.4,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756416693192,0.70607,4478.5,4478.4,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756416693494,0.70607,4478.5,4478.4,32.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756416696395,0.2915,4479.1,4479.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756416696698,0.88692,4479.1,4479.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416699701,0.88692,4479.1,4479.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756416699900,0.88692,4479.1,4479.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416700600,0.88692,4479.1,4479.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756416701099,0.88692,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416701395,0.88692,4479.1,4478.4,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756416701396,0.1936,4478.6,4478.4,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1756416701594,0.69337,4478.5,4478.4,32.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756416701789,0.69337,4478.5,4478.4,32.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756416702501,0.69337,4478.5,4478.4,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756416702902,0.69337,4478.5,4478.4,32.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756416703401,0.69337,4478.5,4478.4,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756416704805,0.887,4478.2,4478.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756416705000,0.887,4478.2,4478.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416706097,0.887,4478.2,4478.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756416706302,0.887,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416706696,0.40193,4477.9,4477.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756416706902,0.88703,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416707303,0.88706,4477.6,4477.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756416707500,0.88707,4477.4,4477.3,2.00007598]
["bitfinex-derivatives","ETHF0:USTF0",1756416707704,0.88707,4477.4,4476.6,0.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1756416707705,0.59564,4476.7,4476.6,0.20950207]
["bitfinex-derivatives","ETHF0:USTF0",1756416707902,0.88714,4476.7,4476.6,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1756416708103,0.88714,4476.7,4476.6,0.20950207]
["bitfinex-derivatives","ETHF0:USTF0",1756416708407,0.88714,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416710999,0.40204,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416711705,1.00492,4477.5,4476.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756416711706,0.40202,4476.9,4476.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756416711903,0.88712,4476.9,4476.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416712407,0.88712,4476.9,4476.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756416713407,0.88712,4476.9,4476.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416714810,0.40202,4476.9,4476.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416715203,0.88712,4476.9,4476.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756416717611,0.88712,4476.9,4476.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756416717811,0.88712,4476.9,4476.6,0.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1756416717812,0.88714,4476.7,4476.6,0.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1756416718018,0.88714,4476.7,4476.6,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1756416718219,0.88714,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416721823,0.40204,4476.7,4476.6,1.13664207]
["bitfinex-derivatives","ETHF0:USTF0",1756416724223,0.40204,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416724427,0.88714,4476.7,4476.6,0.50860207]
["bitfinex-derivatives","ETHF0:USTF0",1756416724623,0.88714,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416725023,0.59564,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416725224,0.88714,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416726126,0.88714,4476.7,4476.6,0.50860207]
["bitfinex-derivatives","ETHF0:USTF0",1756416726316,0.88714,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416727028,0.88714,4476.7,4476.6,1.13664207]
["bitfinex-derivatives","ETHF0:USTF0",1756416730626,0.88714,4476.7,4476.6,0.73460207]
["bitfinex-derivatives","ETHF0:USTF0",1756416730833,0.88714,4476.7,4476.6,1.13664207]
["bitfinex-derivatives","ETHF0:USTF0",1756416731931,0.3,4477.1,4477.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416732232,0.3,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416732233,0.4905,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416732734,0.8925,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416735531,0.8925,4477.1,4477.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756416735931,0.8925,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416736233,0.8925,4477.1,4477.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756416736432,0.8925,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416737132,0.4905,4477.1,4477.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1756416737438,0.702,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416737736,0.8925,4477.1,4477.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416739928,0.8925,4477.1,4477.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756416740137,0.89253,4476.8,4476.7,2.51457598]
["bitfinex-derivatives","ETHF0:USTF0",1756416740538,0.89253,4476.8,4476.7,2.22607598]
["bitfinex-derivatives","ETHF0:USTF0",1756416740738,0.89253,4476.8,4476.7,2.53517598]
["bitfinex-derivatives","ETHF0:USTF0",1756416741238,0.89253,4476.8,4476.7,2.74057598]
["bitfinex-derivatives","ETHF0:USTF0",1756416741739,0.40203,4476.8,4476.7,3.14261598]
["bitfinex-derivatives","ETHF0:USTF0",1756416742037,0.40202,4477.0,4476.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756416742437,0.89252,4477.0,4476.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756416742939,0.40202,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416743341,0.89252,4477.0,4476.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756416743637,0.89252,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416743834,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416747142,0.89252,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416747343,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416747744,0.89252,4477.0,4476.9,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1756416747941,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416748643,0.40202,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416749342,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416750054,0.89252,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416751145,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416756151,0.89252,4477.0,4476.9,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1756416756449,0.89252,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416757651,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416758245,0.89252,4477.0,4476.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756416758451,0.89252,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416759451,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416759852,0.89252,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756416760251,0.89252,4477.0,4476.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1756416760550,0.2981,4478.4,4477.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756416760750,0.4979,4477.6,4477.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756416761548,0.89986,4477.6,4477.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756416762050,0.4979,4477.6,4477.5,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1756416762552,2.23513,4479.1,4477.5,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1756416762553,0.8998,4478.2,4478.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1756416762749,0.8998,4478.2,4478.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1756416766357,0.4979,4477.8,4477.7,2.47181198]
["bitfinex-derivatives","ETHF0:USTF0",1756416766556,0.4979,4477.8,4477.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756416770254,0.89984,4477.8,4477.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756416771467,0.89984,4477.8,4477.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1756416771860,0.89984,4477.8,4477.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756416773760,0.89984,4477.8,4477.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1756416776161,0.1998,4477.8,4477.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1756416776358,0.40193,4477.9,4477.8,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1756416776560,0.70003,4477.9,4477.8,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1756416776761,0.89983,4477.9,4477.8,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1756416778058,0.4979,4477.9,4477.8,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1756416778259,0.89981,4478.2,4478.1,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1756416778465,0.89981,4478.2,4478.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1756416779368,0.89981,4478.2,4478.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756416779762,0.89981,4478.2,4478.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756416780066,0.89985,4477.7,4477.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756416780368,0.89985,4477.7,4477.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756416780567,0.4979,4477.7,4477.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1756416781167,0.4979,4477.7,4477.6,1.28938501]
["bitfinex-derivatives","ETHF0:USTF0",1756416781368,0.4979,4477.7,4477.6,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1756416781759,0.4979,4477.7,4477.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1756416782266,0.1998,4477.7,4477.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1756416782867,0.4979,4477.7,4477.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1756416783264,0.4979,4477.7,4477.6,1.29094581]
["bitfinex-derivatives","ETHF0:USTF0",1756416785270,0.4979,4477.7,4477.6,3.28045779]
["bitfinex-derivatives","ETHF0:USTF0",1756416786475,0.40191,4478.2,4477.6,3.28045779]
["bitfinex-derivatives","ETHF0:USTF0",1756416786476,0.91661,4478.2,4478.1,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1756416786675,0.91661,4478.2,4478.1,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1756416788466,0.91663,4477.9,4477.8,1.98951198]
["bitfinex-derivatives","ETHF0:USTF0",1756416788670,1.00476,4478.3,4477.7,1.98951198]
["bitfinex-derivatives","ETHF0:USTF0",1756416788671,0.71314,4477.8,4477.7,1.98951198]
["bitfinex-derivatives","ETHF0:USTF0",1756416788874,0.91664,4477.8,4477.7,2.21551198]
["bitfinex-derivatives","ETHF0:USTF0",1756416790072,0.91664,4477.8,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416790473,0.71316,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756416790675,0.3112,4477.5,4477.4,41.71867]
["bitfinex-derivatives","ETHF0:USTF0",1756416792084,0.71316,4477.5,4477.4,41.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756416792279,0.71316,4477.5,4477.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756416792481,0.71316,4477.5,4477.4,41.71867]
["bitfinex-derivatives","ETHF0:USTF0",1756416792882,0.3112,4477.5,4477.4,41.71867]
["bitfinex-derivatives","ETHF0:USTF0",1756416793188,0.71316,4477.5,4477.4,41.71867]
["bitfinex-derivatives","ETHF0:USTF0",1756416794187,0.3112,4477.5,4477.4,41.71867]
["bitfinex-derivatives","ETHF0:USTF0",1756416794783,0.2035,4478.2,4478.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756416794976,0.5147,4478.2,4478.1,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1756416795286,0.5147,4478.2,4478.1,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1756416795676,0.5147,4478.2,4478.1,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1756416803189,0.5147,4478.2,4478.1,3.11551252]
["bitfinex-derivatives","ETHF0:USTF0",1756416806090,0.40183,4479.0,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756416806287,0.60533,4479.0,4478.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1756416806488,0.8286,4479.0,4478.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1756416806684,1.1398,4479.0,4478.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1756416807290,0.91653,4479.0,4478.9,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1756416807595,0.3112,4479.7,4479.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756416807788,0.3112,4479.7,4478.4,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1756416807789,0.5147,4479.3,4479.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756416807994,0.5147,4479.3,4479.2,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1756416809596,0.5147,4480.2,4480.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756416809798,0.5147,4480.2,4480.1,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1756416809994,0.5147,4480.2,4480.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1756416816296,1.00395,4481.9,4480.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756416816600,0.497,4480.9,4480.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756416816797,0.497,4480.9,4480.8,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1756416816993,0.497,4480.9,4480.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756416818503,0.497,4480.9,4480.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756416823506,0.497,4480.9,4480.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1756416824205,0.497,4480.9,4480.8,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1756416827008,0.89866,4480.9,4480.8,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1756416828405,0.497,4480.9,4480.8,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1756416830612,0.89866,4480.9,4480.8,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1756416831608,0.497,4480.4,4480.3,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1756416831813,0.497,4480.4,4480.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1756416832807,1.19985359,4484.4,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756416833002,0.497,4480.9,4480.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416833213,0.164,4483.3,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756416833410,0.2955,4483.1,4481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416833714,0.2955,4482.9,4481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416833908,0.2955,4482.7,4481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416834413,0.2955,4482.5,4481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416834814,0.1755594,4483.0,4481.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416835012,1.05250967,4482.9,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416835218,0.2015,4481.5,4481.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416835410,0.497,4481.5,4481.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416837715,0.2955,4481.5,4481.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416838017,0.497,4481.5,4481.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416839509,0.2955,4483.5,4481.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416839717,0.2955,4481.9,4481.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416839910,0.2955,4483.3,4481.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416840111,0.2955,4483.1,4481.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416840314,0.2955,4482.9,4481.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416840513,0.2955,4482.7,4481.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416840713,0.2955,4482.5,4481.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756416841318,0.40159,4481.7,4481.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416845420,0.40159,4481.7,4481.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756416852538,0.40159,4481.7,4481.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756416855543,0.89079,4481.7,4481.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416855740,0.89079,4481.7,4481.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756416861736,0.89079,4481.7,4481.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416862138,0.89079,4481.7,4481.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756416862539,0.89079,4481.7,4481.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416862735,0.89079,4481.7,4481.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756416866550,0.89079,4481.7,4481.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756416866949,0.89079,4481.7,4481.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756416869756,1.19985359,4484.1,4481.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756416869951,0.724841,4484.0,4483.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756416870145,0.724841,4484.0,4483.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756416870146,0.1879,4484.0,4483.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756416870348,4.1879,4484.0,4483.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756416870553,4.1879,4484.0,4483.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756416871851,0.1879,4483.8,4483.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756416872052,0.4284,4483.8,4483.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756416874555,0.4284,4483.8,4483.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756416875456,0.4284,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756416876053,0.1879,4483.8,4483.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756416876254,0.2405,4484.0,4483.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756416876455,0.2403,4485.5,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416876656,0.53451492,4485.4,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416876859,0.77481492,4485.3,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416877059,0.2403,4485.3,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416877366,0.2403,4485.1,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416877751,0.22299001,4485.0,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416878150,0.223,4484.9,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416878354,0.64122428,4485.5,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416878553,0.46328,4485.5,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416878764,0.22298,4485.4,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416878952,0.2403,4485.3,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416879155,0.46329001,4485.3,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416879357,0.22299001,4485.2,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416879659,0.46328,4485.5,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416880262,0.2403,4485.3,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416880760,0.22299001,4485.2,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416880959,0.2403,4485.1,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416881161,0.46329001,4485.1,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416881363,0.2403,4485.1,4483.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416882359,0.2403,4485.1,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756416882757,0.2403,4485.1,4484.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416893568,0.447,4485.1,4485.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756416893773,0.447,4485.1,4485.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416894166,0.447,4485.1,4485.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756416894463,0.447,4485.1,4485.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416895570,0.00245029,4485.6,4485.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756416895769,0.447,4485.5,4485.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416897271,0.00245029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416897469,0.44945029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416897969,0.00245029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416905068,0.00245029,4485.6,4485.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756416905266,0.24275029,4485.6,4485.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756416905471,0.44945029,4485.6,4485.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756416905670,0.44945029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416911078,0.00245029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416911275,0.24355029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416911472,0.44355029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416912087,0.44265029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416913280,0.00245029,4485.6,4485.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756416914177,0.00245029,4485.6,4485.5,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1756416914482,4.90685359,4488.8,4486.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416914677,0.2923,4488.4,4486.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416914983,0.2923,4488.2,4486.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416915184,0.2923,4488.0,4486.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416916979,0.18046305,4488.9,4487.0,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756416917180,0.2923,4488.7,4487.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416917375,0.2923,4488.5,4487.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416917579,0.2923,4488.3,4487.0,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756416917782,0.2923,4488.3,4487.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416918279,0.4923,4488.3,4488.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416918478,0.4923,4488.4,4488.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416918875,0.055,4489.2,4488.3,0.49750253]
["bitfinex-derivatives","ETHF0:USTF0",1756416919076,0.82518711,4489.1,4488.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416919278,0.2923,4488.9,4488.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416919474,0.4923,4488.4,4488.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416919675,0.2923,4489.3,4488.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416920279,0.2923,4489.3,4487.1,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1756416920280,0.2923,4489.3,4488.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756416920483,0.2923,4489.3,4489.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416920484,0.4923,4489.3,4489.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416920885,0.4923,4489.3,4489.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416921580,0.2,4489.3,4487.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416921787,0.4923,4489.2,4489.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416922186,0.01691325,4489.4,4489.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416922386,0.2,4489.2,4489.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416922991,0.4923,4489.2,4489.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416923692,0.30921325,4489.4,4489.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416923889,0.01691325,4489.4,4488.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416924190,0.2923,4489.3,4488.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416924390,0.2923,4489.3,4489.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416924391,0.4923,4489.3,4489.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416925190,0.50921325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416925792,0.50921325,4489.4,4489.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416925992,0.50921325,4489.4,4488.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756416926998,0.01691325,4489.4,4489.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756416927185,0.01691325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416927386,0.21691325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416927589,0.50921325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416928494,0.21691325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416928697,0.01691325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416933904,0.01691325,4489.4,4489.3,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1756416934405,0.01691325,4489.4,4489.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756416936105,0.01691325,4489.4,4489.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756416937315,0.2923,4490.1,4489.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756416937316,0.1,4490.2,4489.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416937511,0.1,4490.2,4490.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416937716,0.47975938,4491.5,4490.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416937915,0.5019,4491.5,4491.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416938307,0.5019,4491.5,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756416938308,0.5019,4491.6,4491.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416939513,0.203,4491.6,4491.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416940512,0.203,4491.6,4490.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756416940513,0.203,4490.9,4490.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756416940714,0.5019,4490.9,4490.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416941019,0.5019,4490.9,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756416941020,0.5019,4490.9,4490.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416941516,0.2989,4492.4,4490.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416941815,0.2989,4492.2,4490.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416942017,0.5019,4491.0,4490.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416942818,0.053,4492.5,4490.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416943018,0.5019,4491.1,4491.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416944918,0.2989,4492.4,4491.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416945113,0.2989,4492.2,4491.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416945319,0.2989,4491.4,4491.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416945519,0.5019,4491.2,4491.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416946820,1.19985359,4492.6,4491.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416947023,0.5019,4491.3,4491.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416949815,0.5019,4491.3,4491.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416950020,0.5019,4491.3,4490.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416952313,0.5019,4490.7,4490.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416954722,0.5019,4490.7,4490.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416963933,1.19985359,4491.6,4489.8,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756416963934,0.2989,4491.5,4490.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416964133,0.5019,4490.8,4490.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416964325,1.03551346,4490.8,4490.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416964530,1.03551346,4490.8,4490.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416964732,0.2989,4490.7,4489.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756416965632,0.203,4490.1,4490.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416965833,0.5019,4490.1,4490.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756416968025,0.4917,4489.5,4489.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756416969535,0.4917,4489.5,4489.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756416971530,0.4917,4489.5,4488.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416971531,0.3004,4489.4,4488.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416971728,0.3004,4489.4,4488.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756416971927,0.4917,4488.8,4488.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756416975138,0.4917,4488.8,4488.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416975434,0.4917,4488.8,4487.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416975435,0.3004,4488.7,4487.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416975631,0.3004,4489.8,4487.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416975831,0.53053769,4489.7,4487.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416976031,0.83093769,4489.6,4487.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416976231,0.3004,4489.4,4487.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416976431,0.3004,4489.2,4487.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416976632,0.3004,4489.0,4487.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416977435,0.3004,4489.0,4487.0,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1756416977436,0.3004,4489.0,4487.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416977742,0.3004,4488.8,4487.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416978133,0.52321,4488.8,4487.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416978336,0.3004,4489.9,4487.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416978542,0.3004,4489.7,4487.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416978734,0.1913,4487.7,4487.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756416978934,0.4917,4487.7,4487.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756416979440,0.4917,4487.7,4487.0,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1756416979441,0.4917,4487.2,4487.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756416991252,0.4917,4487.2,4486.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416991654,0.4917,4487.2,4486.4,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1756416991851,0.4917,4487.2,4486.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756416999954,0.187,4486.6,4486.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756417000152,0.4698,4486.6,4486.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756417000355,0.4698,4486.6,4486.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417001757,0.4698,4486.6,4486.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756417002058,0.2828,4486.5,4485.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756417003555,0.2828,4486.3,4485.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756417005960,0.4698,4485.7,4485.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417008760,0.4698,4485.7,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756417008963,0.4698,4485.7,4485.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417013961,1.19985359,4486.9,4485.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417014160,0.52963971,4486.8,4486.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417015471,0.2828,4487.4,4486.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756417015678,0.2828,4487.1,4486.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417015869,0.52959121,4487.0,4486.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756417016070,0.52959121,4486.9,4486.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417018778,0.187,4487.0,4486.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417018978,0.99954758,4487.0,4486.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417021182,0.71674758,4487.0,4486.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417021479,0.2828,4487.2,4486.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417021676,0.4698,4487.0,4486.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417022078,32.106,4487.5,4486.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417022276,0.71690928,4487.4,4487.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756417022579,0.71690928,4487.4,4487.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417022580,0.99970928,4487.4,4487.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417025279,0.4698,4487.4,4487.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417042685,1.00024984,4487.4,4487.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417080313,0.307,4487.3,4486.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417080509,0.226,4487.6,4486.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756417080510,0.1893,4486.2,4486.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756417080716,0.4963,4486.2,4486.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1756417080908,0.4963,4486.2,4486.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756417081110,0.1893,4486.2,4486.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756417081618,1.03223029,4486.2,4486.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756417081909,0.4963,4486.2,4486.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756417091916,0.4963,4486.2,4486.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417096525,0.1893,4486.2,4484.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756417096720,0.124,4486.8,4485.0,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1756417096721,0.2878,4486.1,4485.0,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1756417096921,0.2878,4486.6,4484.9,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1756417097225,0.2878,4486.4,4485.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756417097425,0.2878,4486.4,4485.0,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1756417097625,0.2878,4486.4,4485.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756417097820,0.2878,4486.4,4485.1,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1756417098426,0.2878,4486.7,4485.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756417098628,0.75108666,4486.6,4485.3,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1756417098819,0.81596666,4486.5,4485.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756417099021,0.2878,4486.5,4485.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756417099222,0.2878,4486.5,4485.5,0.22292]
["bitfinex-derivatives","ETHF0:USTF0",1756417099528,0.2028,4485.7,4485.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756417099826,0.4906,4485.7,4485.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756417114444,1.01996149,4485.7,4485.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756417114943,1.20287291,4485.7,4485.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756417115241,1.01996149,4485.7,4485.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756417117343,1.01996149,4485.7,4484.5,1.58730402]
["bitfinex-derivatives","ETHF0:USTF0",1756417117537,0.4906,4485.7,4484.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417118737,0.52903148,4485.6,4484.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417118938,0.2881,4485.5,4484.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417119536,0.2881,4485.3,4484.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417120645,0.4954,4484.8,4484.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417125646,0.4954,4484.8,4484.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417127344,1.19985359,4486.3,4485.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756417127547,0.7537591,4486.2,4485.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417127752,1.0241591,4486.1,4486.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417128047,1.2471191,4486.1,4486.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417128351,1.0241591,4486.1,4486.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417129145,5.2470691,4486.1,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756417129447,0.225,4486.2,4485.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417129448,0.4954,4485.9,4485.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417129641,1.0241591,4485.9,4485.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756417141757,1.0241591,4485.9,4485.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756417144161,1.0241591,4485.9,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756417144360,0.4954,4485.7,4485.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756417144553,1.0241591,4485.7,4485.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756417146661,1.0241591,4485.7,4485.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756417154462,1.0241591,4485.7,4485.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756417154665,0.4893,4485.5,4485.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756417154963,1.0180591,4485.5,4485.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756417181985,1.0180591,4485.5,4484.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417182285,0.8242591,4485.4,4484.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417182484,0.2955,4485.2,4484.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417182685,0.4987,4485.2,4485.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417182979,1.03273516,4485.2,4485.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417197500,1.03273516,4485.2,4484.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417197798,0.2955,4485.0,4484.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417197994,0.2955,4485.0,4484.3,0.22296999]
["bitfinex-derivatives","ETHF0:USTF0",1756417198199,0.4987,4485.0,4484.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417198500,1.03253688,4485.0,4484.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417200401,1.03253688,4485.0,4484.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417200601,0.4987,4484.3,4484.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417200903,0.4987,4484.3,4483.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417201102,0.2955,4483.7,4482.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417201397,0.4987,4483.5,4483.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417202196,0.2955,4483.4,4482.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417202395,0.53304634,4483.3,4482.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756417202602,0.82854634,4483.2,4482.1,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1756417202804,0.4987,4482.3,4482.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417203206,0.4987,4482.3,4482.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756417203408,0.4987,4482.3,4482.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756417209306,0.3096,4483.1,4483.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756417209506,0.3096,4483.1,4483.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417209906,0.5109,4483.1,4483.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417212411,32.12,4484.8,4483.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417212412,0.3096,4484.5,4483.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417212618,0.5109,4484.3,4484.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756417212916,0.5109,4484.3,4484.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417213116,32.12,4484.8,4484.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417213417,0.5109,4484.7,4484.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417213615,0.68817236,4484.7,4482.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417213915,0.68817236,4484.7,4483.0,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1756417214118,0.3096,4484.6,4483.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417214512,0.3096,4484.6,4483.2,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1756417214715,0.3096,4484.6,4483.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417223926,0.5109,4484.6,4484.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756417224131,0.7359,4484.6,4484.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417230224,0.7359,4484.6,4484.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756417230730,0.7359,4484.6,4484.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417233337,0.5109,4484.6,4484.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417233637,0.7359,4484.6,4484.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756417234934,0.7359,4484.6,4482.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756417235142,0.3096,4484.5,4483.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417235539,0.53305388,4484.4,4483.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417235731,0.3096,4484.2,4483.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417235935,0.3096,4484.0,4483.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756417237048,0.5109,4484.0,4483.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756417237249,1.04438426,4484.0,4483.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756417237450,1.04438426,4484.0,4483.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756417238649,1.04438426,4484.0,4482.0,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1756417238845,0.5156,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417242455,1.05006894,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417243150,0.5156,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417244849,1.04968737,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417245854,1.04968737,4483.5,4483.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417246055,0.5156,4483.5,4482.1,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756417246249,0.128,4484.1,4482.1,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756417246250,0.128,4484.1,4482.2,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1756417246455,0.84497845,4484.0,4482.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417246654,0.311,4483.8,4482.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417246853,0.311,4483.6,4482.4,0.22305]
["bitfinex-derivatives","ETHF0:USTF0",1756417247051,0.311,4483.4,4482.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417247355,0.311,4484.0,4483.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417247556,0.5156,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417247954,1.0495268,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417250659,0.5156,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417256868,1.04943734,4483.5,4483.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417259271,1.04943734,4483.5,4482.0,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1756417259468,0.5156,4483.5,4482.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417260067,0.5156,4483.5,4482.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417260670,0.5156,4483.5,4482.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417262270,0.5156,4483.3,4483.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417264272,1.05020111,4483.3,4483.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417264479,0.311,4483.2,4481.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417264674,0.311,4483.0,4481.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756417264878,0.73925696,4482.9,4482.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756417265080,1.05025696,4482.9,4482.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756417282692,0.73925696,4482.9,4481.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756417282894,0.301,4482.7,4480.9,1.77160253]
["bitfinex-derivatives","ETHF0:USTF0",1756417283100,0.5082,4481.0,4480.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756417284202,0.5082,4481.0,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417284498,1.50085359,4482.3,4480.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756417284694,0.301,4482.1,4480.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756417284895,0.301,4482.3,4482.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756417285202,0.301,4483.1,4482.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756417285405,0.5082,4482.9,4482.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756417285609,1.0531995,4482.9,4482.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417289514,0.5082,4482.9,4482.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417291508,1.05334916,4482.9,4482.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417294414,1.05334916,4482.9,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756417294714,0.5082,4480.7,4480.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756417294918,0.5082,4480.7,4480.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417295918,0.50502362,4480.7,4480.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417297314,0.69352334,4480.7,4480.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417298517,0.69345823,4480.7,4480.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756417300416,0.2836,4480.6,4479.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756417300623,0.38633461,4480.5,4480.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756417300821,0.38633461,4480.5,4480.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417301117,0.66993461,4480.5,4480.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417301820,0.66993461,4480.5,4479.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756417302022,0.4815,4480.3,4480.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417302317,0.66993461,4480.3,4480.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417303416,0.66993461,4480.3,4480.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756417304621,0.66993461,4480.3,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417304816,0.4815,4479.8,4479.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417305019,0.66993461,4479.8,4479.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756417308121,0.66993461,4479.8,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417308317,0.66993461,4479.7,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417308729,0.66993461,4479.7,4479.6,0.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1756417309029,0.4815,4479.7,4479.6,0.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1756417309231,0.67388217,4479.7,4479.6,0.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1756417309624,0.4815,4479.7,4479.6,0.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1756417309926,0.6738783,4479.7,4479.6,0.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1756417315731,0.4815,4479.7,4479.6,0.50655187]
["bitfinex-derivatives","ETHF0:USTF0",1756417315932,0.67373425,4479.7,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417319625,0.67387256,4479.7,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417320224,0.67394359,4479.7,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417323035,0.67394359,4479.7,4479.6,0.30925187]
["bitfinex-derivatives","ETHF0:USTF0",1756417323341,0.67394359,4479.7,4479.6,0.00325187]
["bitfinex-derivatives","ETHF0:USTF0",1756417325232,0.67394359,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417325441,0.67453669,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417328937,0.67462433,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417329338,0.4815,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417329537,1.22149344,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417329743,1.22149289,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417332741,1.22149289,4479.7,4479.6,0.29608175]
["bitfinex-derivatives","ETHF0:USTF0",1756417333040,0.19316556,4479.7,4479.6,4.71741174]
["bitfinex-derivatives","ETHF0:USTF0",1756417335347,0.19316556,4479.7,4479.6,4.49418175]
["bitfinex-derivatives","ETHF0:USTF0",1756417339247,0.19316556,4479.7,4479.6,0.49418175]
["bitfinex-derivatives","ETHF0:USTF0",1756417339449,0.19327303,4479.7,4479.6,0.49418175]
["bitfinex-derivatives","ETHF0:USTF0",1756417339939,0.19326965,4479.7,4479.6,0.19888175]
["bitfinex-derivatives","ETHF0:USTF0",1756417340551,0.19326965,4479.7,4479.6,0.49418175]
["bitfinex-derivatives","ETHF0:USTF0",1756417344049,5.70306853,4482.7,4479.6,0.49418175]
["bitfinex-derivatives","ETHF0:USTF0",1756417344050,0.3061,4481.9,4480.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756417344347,0.3061,4481.9,4480.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1756417344348,0.3061,4481.7,4480.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756417347052,0.5117,4481.7,4481.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756417353958,0.3061,4481.7,4481.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756417354956,0.3061,4482.9,4481.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756417355162,0.3061,4482.9,4481.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756417356062,0.39540672,4482.8,4482.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417356262,0.18980672,4482.8,4482.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417358167,0.2976,4483.3,4482.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756417358468,0.2976,4483.3,4483.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756417362069,0.5003,4483.2,4482.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417362664,0.5003,4483.2,4482.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756417362869,0.2027,4482.5,4482.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756417363169,0.5003,4482.5,4482.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756417375879,0.2027,4482.5,4481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756417376079,0.2027,4482.3,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756417376265,0.5003,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417386085,0.2976,4481.8,4481.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756417386278,0.2976,4481.8,4481.7,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1756417387283,0.5004,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417388085,0.2028,4481.8,4481.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756417388284,0.3077,4481.7,4481.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756417388484,0.2028,4481.5,4481.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756417388685,0.5105,4481.5,4481.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756417389286,0.5105,4481.5,4481.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756417391486,0.5105,4481.5,4481.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756417391685,0.5105,4481.5,4481.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756417391990,0.5105,4481.0,4480.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756417392191,0.5105,4481.0,4480.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756417397906,0.5105,4481.0,4480.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756417398100,0.5105,4481.0,4480.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756417405814,0.5105,4481.0,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417406417,0.3077,4480.9,4480.7,32.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756417406611,0.3077,4482.6,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417406915,0.5105,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417417223,0.5105,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756417418322,0.5105,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417423726,0.5105,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756417424727,0.5105,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417427727,0.5017,4480.5,4480.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756417427934,0.5017,4480.5,4480.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417430731,0.5017,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417431231,0.5017,4480.5,4480.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756417431426,0.5017,4480.5,4480.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417431633,0.5017,4480.5,4480.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756417432032,0.5017,4480.5,4480.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417432234,0.5017,4480.5,4480.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756417432630,0.2033,4480.3,4480.2,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1756417432826,0.22316,4482.3,4479.9,1.98492016]
["bitfinex-derivatives","ETHF0:USTF0",1756417433034,0.5017,4480.0,4479.7,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756417433233,0.5017,4479.9,4479.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417433436,0.2984,4479.8,4479.7,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756417433734,0.2984,4479.8,4479.7,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1756417433937,0.05,4481.5,4479.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417433938,0.038,4481.5,4479.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417434130,1.07308179,4481.4,4480.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417434330,0.5017,4480.2,4480.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417435036,0.5017,4480.2,4480.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756417435232,0.5017,4480.2,4480.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417436333,0.5017,4480.2,4480.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1756417436626,0.2984,4480.2,4480.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1756417439340,0.2984,4480.2,4480.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417439730,0.5017,4480.2,4480.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417439931,0.03,4482.0,4479.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417440136,0.2033,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417440337,0.2984,4480.1,4479.7,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756417440531,0.2033,4479.9,4479.7,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756417440737,0.2984,4479.8,4479.7,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756417441236,0.2984,4479.8,4479.7,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1756417441826,0.2984,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417442031,0.5017,4479.8,4479.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417442240,0.5017,4479.8,4479.7,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1756417442535,0.2984,4481.2,4479.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417442848,0.2984,4481.0,4480.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417443032,0.2984,4481.0,4480.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417443232,0.5017,4480.4,4480.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756417443740,0.5017,4480.4,4480.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756417444142,0.5017,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417444533,0.5017,4480.4,4479.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756417444833,0.5017,4480.4,4480.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756417445034,0.2033,4480.4,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417445240,0.5017,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417445441,0.5017,4479.7,4479.6,0.22578175]
["bitfinex-derivatives","ETHF0:USTF0",1756417446341,0.5017,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417446537,0.5017,4479.7,4479.6,0.22578175]
["bitfinex-derivatives","ETHF0:USTF0",1756417450937,0.5017,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417471866,0.5017,4479.7,4479.6,0.36068175]
["bitfinex-derivatives","ETHF0:USTF0",1756417472068,0.5017,4479.7,4479.6,0.00078175]
["bitfinex-derivatives","ETHF0:USTF0",1756417481069,0.5017,4479.7,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417488572,0.1912,4478.8,4478.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756417488773,0.4776,4478.8,4478.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417489073,0.2864,4480.0,4478.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756417489278,0.2864,4479.8,4478.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756417489476,0.55044969,4479.7,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417489775,0.2864,4479.6,4478.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756417489976,0.4776,4479.0,4478.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417492271,0.2864,4478.9,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417492476,0.4776,4478.6,4478.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417492875,0.4776,4478.6,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756417493176,0.4776,4478.6,4478.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756417493371,0.4776,4478.6,4478.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417496676,0.2864,4478.6,4478.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417496880,0.1912,4478.7,4478.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417497182,0.4776,4478.7,4478.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417498283,0.4776,4478.7,4478.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756417498578,0.4776,4478.5,4478.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756417498781,0.4776,4478.5,4478.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417500185,0.4776,4478.5,4478.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417500385,0.4776,4478.5,4478.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417501284,0.4776,4478.5,4478.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417504487,0.4776,4478.2,4478.1,1.6777842]
["bitfinex-derivatives","ETHF0:USTF0",1756417504685,0.4776,4478.2,4478.1,1.9027842]
["bitfinex-derivatives","ETHF0:USTF0",1756417505079,0.4776,4478.2,4478.1,2.0968842]
["bitfinex-derivatives","ETHF0:USTF0",1756417505882,0.2864,4478.2,4478.1,1.8718842]
["bitfinex-derivatives","ETHF0:USTF0",1756417506086,0.4776,4478.2,4478.1,2.0968842]
["bitfinex-derivatives","ETHF0:USTF0",1756417506283,0.048,4480.1,4478.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417506487,0.2898,4479.9,4478.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417506789,0.54879674,4479.8,4478.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756417506983,0.83859674,4479.7,4478.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417507285,0.2898,4479.5,4478.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417507486,0.54879674,4479.4,4478.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417507684,0.2898,4479.3,4478.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417508188,0.048,4480.1,4478.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1756417508387,1.06184768,4480.0,4478.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417508588,0.54879768,4479.9,4478.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417508886,0.2898,4479.7,4478.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417509084,0.2898,4479.5,4478.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417509283,0.2898,4479.3,4478.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417509488,0.2898,4480.1,4478.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417509682,0.2898,4479.9,4478.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756417509984,0.1929,4478.7,4478.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756417510184,0.4827,4478.7,4478.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756417515892,0.4827,4478.7,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756417516094,0.1929,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417516287,0.4827,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417516684,0.4827,4478.3,4478.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756417517594,0.4827,4478.3,4478.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417520497,0.2898,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756417520793,0.4827,4478.2,4478.1,1.7434842]
["bitfinex-derivatives","ETHF0:USTF0",1756417521396,0.4827,4478.2,4478.1,2.0968842]
["bitfinex-derivatives","ETHF0:USTF0",1756417521797,0.4827,4478.2,4478.1,1.7434842]
["bitfinex-derivatives","ETHF0:USTF0",1756417522798,0.4827,4478.2,4478.1,1.9019842]
["bitfinex-derivatives","ETHF0:USTF0",1756417523096,0.4827,4478.2,4478.1,1.6769842]
["bitfinex-derivatives","ETHF0:USTF0",1756417523299,0.4827,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756417523798,0.47966323,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756417527095,0.2898,4479.6,4478.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756417527296,0.2898,4479.6,4478.1,1.7133842]
["bitfinex-derivatives","ETHF0:USTF0",1756417527297,0.2898,4479.4,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756417527498,0.2898,4479.4,4479.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756417527698,0.2898,4479.4,4479.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756417531000,0.4827,4479.4,4479.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756417545421,0.4827,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756417547021,0.4827,4479.4,4478.4,41.20188]
["bitfinex-derivatives","ETHF0:USTF0",1756417547218,0.4827,4479.4,4478.5,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1756417547421,0.06,4480.7,4478.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417547422,0.2826,4479.3,4478.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417548313,0.2826,4479.3,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417548519,0.2826,4479.3,4478.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417549523,0.4856,4478.9,4478.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417556029,1.19985359,4481.0,4478.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756417556229,0.73082001,4480.9,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417556431,0.2826,4480.7,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417556626,0.2826,4480.5,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417556821,0.2826,4480.3,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417557022,0.2826,4480.1,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417557226,0.2826,4479.9,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417557527,0.2826,4479.7,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417558435,0.203,4479.0,4478.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417558634,0.4856,4479.0,4478.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417562635,0.4856,4479.0,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417562636,0.057,4480.7,4479.0,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1756417562832,0.2826,4480.5,4478.9,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1756417563033,0.2826,4480.3,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417563229,0.2826,4480.1,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417563429,0.2826,4479.9,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417563628,0.22322001,4480.6,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756417563837,0.203,4479.2,4479.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417564134,0.2826,4479.2,4479.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417565238,0.4856,4479.2,4479.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417569234,0.2826,4479.2,4479.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756417569438,0.04,4480.6,4479.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756417569638,1.08082901,4480.5,4479.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756417569937,0.5029,4479.5,4479.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756417577944,0.5029,4479.5,4479.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756417579347,0.5029,4479.5,4479.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756417579544,0.195,4479.3,4479.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417579745,0.5029,4479.3,4479.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756417588243,0.5029,4479.3,4479.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756417589149,0.5029,4478.8,4478.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1756417589351,0.5029,4478.8,4478.7,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1756417596050,0.288,4480.8,4478.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756417596248,0.288,4480.6,4478.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756417596450,0.288,4480.4,4478.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756417596646,0.288,4480.2,4478.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756417596849,0.288,4480.0,4478.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756417597052,0.288,4479.8,4478.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756417607259,1.24885359,4480.9,4478.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756417607462,0.288,4480.7,4478.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1756417607659,0.54764079,4480.6,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417607871,0.288,4480.4,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417608167,0.288,4480.2,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417608363,0.54764079,4480.1,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417608558,0.288,4479.9,4478.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417609465,0.288,4479.9,4478.9,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1756417609665,0.288,4480.9,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417609870,0.288,4480.7,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417610063,0.288,4480.5,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417610265,0.288,4480.3,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417610567,0.288,4480.1,4479.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417611772,0.288,4480.9,4479.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417611974,0.288,4480.7,4479.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417612170,0.288,4480.5,4479.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417612371,0.288,4480.3,4479.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417612671,0.288,4480.1,4479.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756417613463,0.4924,4479.3,4479.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756417615880,0.4924,4479.3,4479.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756417616778,0.4924,4479.3,4479.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756417616978,0.4924,4479.3,4479.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756417618779,0.4924,4479.3,4479.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756417619078,0.4924,4479.3,4479.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756417619275,0.4924,4479.3,4479.2,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1756417626479,0.4924,4479.3,4479.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756417626679,0.4924,4479.3,4479.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756417627982,0.4924,4479.3,4479.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756417628280,0.4924,4479.3,4479.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756417635481,0.4924,4479.3,4479.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756417635683,0.4924,4479.3,4479.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756417640589,0.4924,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417641390,0.4924,4479.3,4479.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1756417641990,0.4924,4479.3,4479.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756417651096,0.4924,4479.3,4479.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756417651294,0.4924,4479.3,4479.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756417654499,0.4924,4479.3,4479.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756417654696,0.4924,4479.3,4479.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756417666007,0.4924,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417668509,0.2976,4479.2,4479.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756417668712,0.4895,4479.2,4479.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756417669413,0.4895,4479.2,4479.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756417669612,0.4895,4479.2,4479.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756417670712,0.4895,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417671111,0.1919,4479.2,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756417671312,0.1919,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417671813,0.4895,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417673717,0.4895,4479.2,4479.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1756417674014,0.4895,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417674214,0.4895,4479.2,4479.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756417674415,0.4895,4479.2,4478.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756417674716,0.4895,4479.0,4478.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756417675215,0.4895,4479.0,4478.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1756417675816,0.4895,4479.0,4478.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756417676513,0.4895,4479.0,4478.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1756417677116,0.2976,4479.0,4478.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1756417677314,1.19985359,4480.9,4479.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756417677517,0.1919,4479.2,4478.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1756417677718,0.1919,4479.0,4478.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1756417677913,0.4895,4479.0,4478.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1756417682816,1.19985359,4480.9,4478.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756417683021,0.4895,4479.4,4479.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756417683222,0.4895,4479.4,4479.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756417689334,0.4895,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417689830,0.4895,4479.4,4479.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756417690030,0.4895,4479.4,4479.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756417693736,0.4895,4479.4,4479.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756417693930,0.4895,4479.4,4479.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756417699336,0.4895,4479.4,4479.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756417699939,0.2976,4479.4,4479.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756417705146,0.5013,4479.4,4479.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756417706547,0.5013,4479.4,4479.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756417709550,0.5013,4479.4,4479.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756417709750,0.5013,4479.4,4479.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756417711251,0.5013,4479.4,4479.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756417712353,0.2976,4479.4,4479.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756417712544,1.19985359,4481.2,4479.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756417712851,0.4879,4480.0,4479.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1756417713051,1.19985359,4481.6,4480.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756417713251,0.2037,4480.3,4480.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756417713550,0.4879,4480.3,4480.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756417718853,32.232,4481.9,4480.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756417718854,0.2075,4480.6,4480.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756417719057,0.5142,4480.6,4480.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756417719958,0.3067,4480.6,4480.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756417720359,0.5142,4480.6,4480.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756417722560,0.3067,4480.6,4480.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756417723157,0.3067,4482.2,4480.8,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1756417723458,0.5142,4480.9,4480.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1756417723961,0.5142,4480.9,4480.8,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1756417729554,0.5142,4481.2,4481.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1756417729758,0.5142,4481.2,4480.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756417730060,0.5142,4481.1,4481.0,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1756417730262,0.5142,4481.4,4481.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1756417730466,0.3067,4481.4,4481.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1756417730666,0.5142,4481.8,4481.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1756417730860,0.5142,4481.8,4481.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1756417732561,0.3067,4481.8,4481.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1756417732763,0.5142,4482.2,4482.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756417734563,0.3067,4482.2,4482.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756417734964,0.5142,4482.2,4482.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756417737964,0.3067,4482.2,4482.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756417738170,0.5142,4482.7,4482.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756417740071,0.18395415,4484.1,4482.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756417740072,0.2075,4483.2,4483.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756417740369,0.5142,4483.2,4483.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756417742364,0.5142,4483.1,4483.0,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756417744764,0.5142,4483.1,4482.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756417744971,0.5142,4483.0,4482.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756417745572,0.5142,4483.0,4482.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1756417746677,0.5142,4483.0,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756417746678,0.00274278,4484.1,4483.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756417746863,0.283,4484.0,4483.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756417747068,0.4809,4483.5,4483.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756417748770,0.4809,4483.5,4483.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1756417749775,0.00274278,4484.1,4484.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1756417749972,0.00274278,4484.1,4484.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1756417750476,0.4809,4484.9,4484.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756417750672,0.4809,4484.9,4484.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756417753076,0.48519478,4484.9,4484.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756417753272,0.00429478,4484.9,4484.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756417754978,1e-08,4484.9,4484.8,4.81036999]
["bitfinex-derivatives","ETHF0:USTF0",1756417755378,1e-08,4484.9,4484.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756417755577,1e-08,4484.9,4484.8,45.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756417756276,0.28300001,4484.9,4484.8,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756417758877,1e-08,4484.9,4484.8,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756417761975,1e-08,4484.9,4484.8,45.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756417763874,1e-08,4484.9,4484.8,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756417764076,1.19985359,4488.6,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756417764286,1.04478008,4488.1,4486.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417764486,0.283,4487.9,4486.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417764688,0.4809,4486.6,4486.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756417764881,0.4809,4486.6,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417765987,0.4809,4486.6,4486.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756417766189,0.4809,4486.6,4486.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756417766388,0.4809,4486.6,4486.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417766786,0.4809,4486.6,4486.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756417767179,0.4809,4486.6,4486.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756417769088,0.283,4488.1,4486.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417769289,0.4809,4486.3,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417769599,0.4809,4486.3,4486.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756417769799,0.4809,4486.3,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417770000,0.4809,4486.3,4486.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756417770900,0.17870634,4488.4,4486.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1756417771200,0.283,4487.9,4486.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417771398,0.4809,4486.4,4486.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756417772091,0.048,4488.0,4486.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756417772092,0.283,4488.4,4487.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756417772297,0.1979,4487.4,4487.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417772492,0.17767418,4489.1,4486.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417772493,0.283,4487.0,4486.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417772699,0.4809,4486.6,4486.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756417773093,0.4809,4486.6,4486.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756417773299,0.1979,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756417773499,0.4809,4486.6,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756417774300,0.283,4488.2,4486.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417774506,0.4809,4486.7,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756417775007,0.283,4486.6,4486.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756417775300,0.4809,4486.2,4486.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756417775806,0.4809,4486.2,4486.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756417776003,0.4809,4486.2,4486.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756417776301,1.19985359,4488.1,4486.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756417776508,0.2059,4486.5,4486.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417776802,0.4994,4486.5,4486.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417778107,0.4994,4486.5,4486.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756417778707,0.4994,4486.5,4486.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756417780104,0.4994,4486.5,4486.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417780304,0.4994,4486.5,4486.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417781110,0.4994,4486.5,4486.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417781310,0.4994,4486.5,4486.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417783408,0.2935,4487.6,4486.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417783608,0.2935,4487.4,4486.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417783809,0.4994,4486.6,4486.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417785808,0.4994,4486.6,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756417786315,0.4994,4486.5,4486.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417790818,0.4994,4486.5,4486.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417791018,0.4994,4486.5,4486.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417791816,0.2059,4486.0,4485.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417792014,0.4994,4486.0,4485.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417792220,0.4994,4486.0,4485.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417792421,0.4994,4486.0,4485.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417793220,2.00106853,4488.8,4485.5,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1756417793221,0.2935,4485.9,4485.5,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1756417793415,0.2059,4484.8,4484.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756417793613,0.2059,4484.8,4484.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417793818,0.2059,4484.5,4484.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417794018,0.4994,4484.5,4484.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756417794319,0.2059,4484.1,4484.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417794524,0.2935,4484.0,4483.9,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1756417794721,0.2935,4484.0,4483.9,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756417794919,0.2935,4484.0,4483.9,32.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756417795723,0.2935,4484.0,4483.9,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756417797027,0.2935,4484.0,4483.9,32.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756417797427,0.2935,4485.6,4484.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417797628,0.2935,4485.4,4484.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417797825,0.4994,4484.1,4484.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417798520,0.051,4485.8,4484.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417798723,0.2935,4485.6,4484.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417799324,0.2935,4486.0,4484.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417799830,0.22296,4485.9,4484.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417800028,0.2935,4485.8,4484.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417801431,0.2935,4486.3,4484.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417801631,2.00106853,4488.2,4484.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417801632,0.18211413,4486.6,4484.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417801828,0.025,4486.7,4484.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417802031,0.2935,4486.6,4484.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417802226,0.51643,4486.6,4484.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417802426,0.22293,4486.5,4484.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417802736,0.22293,4486.5,4484.7,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1756417802737,0.22293,4486.5,4484.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756417803033,0.2935,4487.0,4485.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417803329,0.22292,4486.9,4485.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417803627,0.2935,4486.8,4485.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417803828,0.22292,4486.9,4485.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417803829,0.4994,4485.5,4485.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756417804530,0.4994,4485.5,4484.8,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1756417804832,0.2935,4487.2,4485.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417805034,0.2935,4487.0,4485.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417805535,0.22292,4486.9,4485.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417805830,0.2935,4486.8,4485.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417806331,0.22292,4486.7,4485.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417806536,0.2953,4486.6,4485.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417806835,0.22291,4487.2,4485.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1756417807026,0.2953,4487.0,4485.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417807232,0.2953,4487.0,4485.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417807633,0.2953,4486.8,4485.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417810239,0.227,4487.3,4485.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417810240,0.227,4487.3,4485.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756417810442,0.2953,4487.1,4485.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417810639,0.76255971,4487.2,4485.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756417810640,0.22290001,4487.2,4485.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756417810841,0.2953,4487.0,4485.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756417811037,0.1901,4485.9,4485.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756417811242,0.4854,4485.9,4485.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756417817149,0.4854,4485.9,4485.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1756417818255,0.4854,4485.9,4485.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756417819252,0.4854,4485.9,4485.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1756417833458,0.4854,4485.9,4485.8,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1756417833655,0.23431816,4487.7,4485.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756417833854,0.4854,4486.3,4486.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756417837861,1.24985359,4488.2,4486.4,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756417838057,0.2966,4488.0,4486.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756417838257,0.2966,4487.8,4486.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756417838462,0.2966,4487.6,4486.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756417838762,0.22285,4488.0,4486.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756417838763,0.2966,4487.4,4486.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756417839164,0.4904,4486.6,4486.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756417839765,0.4904,4486.6,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756417840353,0.4904,4486.5,4486.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756417842568,0.4904,4486.5,4486.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1756417855586,0.4904,4486.5,4486.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756417860590,0.4904,4486.5,4486.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756417861193,0.2966,4486.5,4486.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1756417871501,0.488,4486.5,4486.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1756417872300,0.488,4486.5,4486.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417872505,0.488,4486.5,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417875304,0.3006,4486.4,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417875606,0.492,4486.3,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417876699,0.492,4486.3,4486.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756417879302,0.492,4486.3,4486.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417879703,0.492,4486.3,4486.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756417882712,0.492,4486.3,4486.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756417883008,0.492,4486.3,4486.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756417892222,0.3006,4488.0,4486.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417892520,0.3006,4487.8,4486.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417892718,0.3006,4487.6,4486.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417892916,0.3006,4487.4,4486.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417893116,0.3006,4487.2,4486.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417893517,0.52348001,4487.2,4486.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756417894221,0.492,4486.5,4486.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756417901430,0.492,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417911346,0.492,4486.5,4486.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756417914652,0.492,4486.5,4486.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756417914949,0.492,4486.5,4486.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756417916647,0.3006,4486.5,4486.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756417918645,0.5081,4486.5,4486.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756417921749,0.5081,4486.5,4486.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756417921948,0.5081,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417929555,0.5081,4486.5,4486.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417929759,0.3123,4485.9,4485.8,41.36312]
["bitfinex-derivatives","ETHF0:USTF0",1756417929956,0.3123,4485.9,4485.8,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756417930357,0.3123,4485.9,4485.8,40.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756417930561,0.3123,4485.9,4485.8,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756417932157,0.3123,4485.9,4485.8,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1756417933351,0.3123,4485.9,4485.8,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756417934357,0.3123,4485.9,4485.8,41.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756417935364,0.3123,4485.9,4485.8,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756417937069,0.3123,4485.9,4485.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756417938876,1.19985359,4488.0,4485.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1756417939078,0.3123,4487.9,4485.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417939282,0.3123,4487.7,4486.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417939477,0.53871302,4487.6,4486.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417939684,0.3123,4487.4,4486.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417939879,0.3123,4487.2,4486.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417940079,0.3123,4487.0,4486.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417940281,0.51,4486.4,4486.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756417940780,0.51,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417941181,0.51,4486.4,4486.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756417942586,0.51,4486.4,4486.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756417942787,0.51,4486.4,4486.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756417946380,0.51,4486.4,4486.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756417947690,0.51,4486.4,4486.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756417947889,0.51,4486.4,4486.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756417948088,0.51,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417949788,0.51,4486.4,4485.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417949988,0.51,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417952392,0.51,4486.4,4486.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417952595,0.51,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417953091,0.51,4486.4,4486.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756417953489,0.51,4486.4,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417955095,0.51,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417955590,0.51,4485.9,4485.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756417955790,0.51,4485.9,4485.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756417956280,0.51,4485.9,4485.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756417956483,0.1977,4485.9,4485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756417956682,0.5007,4485.8,4485.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756417957392,0.5007,4485.8,4485.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417959896,0.5007,4485.8,4485.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417960291,0.5007,4485.8,4485.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417961097,0.5007,4485.8,4485.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417961399,0.5007,4485.8,4485.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417961988,0.5007,4485.8,4485.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756417962196,0.5007,4485.8,4485.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756417963697,0.5007,4485.8,4485.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417966596,0.5007,4485.8,4485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756417966800,0.5007,4485.7,4485.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417967198,0.5007,4485.7,4485.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756417970300,0.5007,4485.7,4485.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756417970604,0.5007,4485.7,4485.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756417972103,0.5007,4485.7,4485.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417975704,0.5007,4485.7,4485.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417975905,0.5007,4485.7,4485.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417976107,0.3031,4485.7,4485.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417976409,0.3031,4485.7,4485.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417976606,0.3031,4485.7,4485.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417979810,0.5007,4485.7,4485.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417980109,0.5007,4485.7,4485.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417984014,0.5007,4485.7,4485.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756417984317,0.5007,4485.7,4485.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417986814,0.3031,4485.7,4485.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756417987019,0.05,4487.5,4485.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1756417987219,0.4912,4485.9,4485.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756417990723,0.2883,4485.9,4485.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756417991119,0.4912,4485.9,4485.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756417993322,1.19985359,4487.6,4485.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756417993626,0.2883,4487.4,4486.4,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756417993820,0.2883,4487.2,4486.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756417994020,0.2029,4486.7,4486.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756417994318,0.4912,4486.7,4486.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756417994724,0.4912,4486.7,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756417994725,0.2883,4488.1,4486.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756417994922,0.2883,4487.9,4487.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756417995126,0.2883,4487.9,4487.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756417995425,0.2029,4487.4,4487.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756417995627,0.4912,4487.4,4487.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756417996117,1.19985359,4489.5,4487.3,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1756417996318,0.2883,4489.2,4487.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756417996523,0.2883,4489.0,4487.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756417996724,0.2883,4488.8,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756417996918,0.2029,4488.1,4488.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756417997124,0.4912,4488.1,4488.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756417999525,0.2883,4489.3,4488.1,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756417999726,0.2029,4488.3,4488.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1756417999926,0.4912,4488.3,4488.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1756418000131,0.4912,4488.3,4488.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756418000330,0.4912,4488.3,4488.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756418001430,0.4912,4488.3,4488.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756418003223,0.4912,4488.3,4488.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756418003430,0.4912,4488.3,4488.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756418004028,0.4912,4488.3,4488.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756418004230,0.4912,4488.3,4488.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756418005023,0.4912,4488.3,4488.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756418005226,0.4912,4488.3,4488.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756418006130,0.4912,4488.3,4488.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756418011932,0.4912,4488.3,4488.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1756418015931,0.4912,4488.3,4488.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756418020737,0.2076,4487.7,4487.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1756418020936,0.2874,4487.7,4487.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1756418021534,0.2874,4489.3,4487.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756418021736,0.2874,4489.2,4488.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756418022040,0.495,4488.1,4488.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756418022239,0.495,4488.1,4488.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756418022636,0.495,4488.1,4488.0,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1756418025741,32.109,4489.7,4488.0,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1756418025942,0.76114462,4489.3,4488.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1756418026142,0.2076,4488.3,4488.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756418026340,0.495,4488.3,4488.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756418028344,0.495,4488.3,4488.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756418030146,0.495,4488.3,4488.2,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1756418030346,0.495,4488.3,4488.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756418030645,0.495,4488.3,4488.2,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1756418036848,0.2874,4488.3,4488.2,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1756418037444,0.324,4490.2,4488.2,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1756418037445,0.1,4490.2,4490.1,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1756418037644,0.2076,4491.1,4491.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418037845,0.2076,4491.1,4491.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756418038040,0.495,4491.1,4491.0,41.24978]
["bitfinex-derivatives","ETHF0:USTF0",1756418038344,0.2874,4491.0,4490.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756418038549,0.2076,4490.8,4490.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1756418038743,0.495,4490.8,4490.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1756418039044,0.495,4490.8,4490.7,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1756418039841,0.495,4493.3,4493.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1756418040438,0.2874,4493.2,4493.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756418040646,0.495,4493.1,4493.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756418040843,0.495,4493.1,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756418040844,0.2076,4492.9,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756418041044,0.495,4492.8,4492.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418041243,0.495,4492.8,4492.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756418041546,0.495,4492.8,4492.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1756418041944,0.495,4492.8,4492.7,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1756418042250,0.495,4492.8,4492.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1756418042447,0.2076,4493.0,4492.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418042642,0.495,4493.0,4492.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418042838,0.495,4493.0,4492.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1756418043248,0.495,4493.0,4492.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418043651,0.495,4493.0,4492.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418043944,0.2076,4493.0,4492.4,41.20063]
["bitfinex-derivatives","ETHF0:USTF0",1756418044144,0.2076,4492.8,4492.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418044347,0.495,4492.8,4492.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1756418044550,0.495,4492.8,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756418044551,0.495,4492.5,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756418044747,0.495,4492.5,4492.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756418045045,0.2076,4492.0,4491.9,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1756418045246,0.495,4492.0,4491.9,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1756418045446,0.495,4492.0,4491.9,32.46518]
["bitfinex-derivatives","ETHF0:USTF0",1756418046046,0.495,4492.0,4491.9,32.69318]
["bitfinex-derivatives","ETHF0:USTF0",1756418046648,0.495,4492.0,4491.9,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1756418046848,0.495,4492.0,4491.6,40.957]
["bitfinex-derivatives","ETHF0:USTF0",1756418047154,0.4931,4491.8,4491.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1756418047354,0.4931,4491.8,4491.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418047549,0.4931,4491.8,4491.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1756418048656,0.4931,4491.8,4491.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418048851,0.4931,4491.8,4491.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1756418049351,0.4931,4491.8,4491.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418049555,0.4931,4491.8,4491.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1756418050753,0.4931,4491.8,4491.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418051055,0.4931,4491.8,4491.7,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1756418051549,0.4931,4491.8,4491.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418053352,0.2034,4491.8,4491.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756418054056,0.4931,4491.6,4491.5,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756418054349,0.4931,4491.6,4491.5,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1756418054655,0.4931,4491.6,4491.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1756418054954,0.4931,4491.6,4491.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1756418055256,0.4931,4491.6,4491.5,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418055653,0.4931,4491.6,4491.5,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418057751,0.4931,4491.6,4491.5,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418058057,0.4931,4491.6,4491.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418058459,0.4931,4491.6,4491.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418058658,0.49739389,4491.6,4491.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418059060,0.49739389,4491.6,4491.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1756418059258,0.20769389,4491.6,4491.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1756418059459,0.4931,4491.5,4491.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1756418060154,0.4931,4491.5,4491.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418061761,0.2897,4491.5,4491.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418062160,0.4931,4491.5,4491.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1756418062367,0.4931,4491.5,4491.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418062563,0.2034,4491.5,4491.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756418062763,0.4931,4491.4,4491.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756418063164,0.4931,4491.4,4491.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756418063765,0.00429389,4491.6,4491.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756418063967,0.00429389,4491.6,4491.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756418064162,0.49739389,4491.6,4491.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1756418064567,0.49739389,4491.6,4491.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1756418064769,0.49739389,4491.6,4491.5,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1756418064969,0.49739389,4491.6,4491.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1756418070169,0.49739389,4491.6,4491.5,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1756418070474,0.49739389,4491.6,4491.5,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418070675,0.49739389,4491.6,4491.5,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1756418070974,0.49739389,4491.6,4491.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1756418071575,0.49739389,4491.6,4491.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418072466,0.49739389,4491.6,4491.1,1.58070226]
["bitfinex-derivatives","ETHF0:USTF0",1756418072672,0.4931,4491.5,4491.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418072970,0.4931,4491.5,4491.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418076480,0.4931,4491.5,4491.4,2.16228226]
["bitfinex-derivatives","ETHF0:USTF0",1756418078178,0.4931,4491.5,4491.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418082886,0.2897,4491.5,4491.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756418083582,0.2897,4491.5,4491.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1756418083982,0.00429389,4491.6,4491.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756418084282,0.31189389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418084486,0.51099389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418084787,0.51099389,4491.6,4491.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1756418084990,0.51099389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418085189,0.51099389,4491.6,4491.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1756418089988,0.51099389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418090188,0.51099389,4491.6,4491.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1756418093192,0.31189389,4491.6,4491.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1756418093391,0.51099389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418093590,0.51099389,4491.6,4491.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1756418095092,0.51099389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418095292,0.51099389,4491.6,4491.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1756418096899,0.00429389,4491.6,4491.5,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756418098298,0.00429389,4491.6,4491.5,7.17785699]
["bitfinex-derivatives","ETHF0:USTF0",1756418099597,0.00429389,4491.6,4491.5,6.77714699]
["bitfinex-derivatives","ETHF0:USTF0",1756418104599,0.31189389,4491.6,4491.5,6.77714699]
["bitfinex-derivatives","ETHF0:USTF0",1756418104796,0.00429389,4491.6,4491.5,6.77714699]
["bitfinex-derivatives","ETHF0:USTF0",1756418104997,0.51099389,4491.6,4491.5,2.55114699]
["bitfinex-derivatives","ETHF0:USTF0",1756418105196,0.51099389,4491.6,4491.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1756418105697,0.00429389,4491.6,4491.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1756418106595,0.29349389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418106900,0.48879389,4491.6,4491.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1756418107303,0.48879389,4491.6,4491.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1756418107602,0.48879389,4491.6,4491.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1756418107901,0.48879389,4491.6,4491.5,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1756418108094,0.48879389,4491.6,4491.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1756418108599,0.48879389,4491.6,4491.5,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1756418108803,0.48879389,4491.6,4491.5,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756418109197,0.48879389,4491.6,4491.5,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1756418109600,0.48879389,4491.6,4491.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1756418110600,0.19959389,4491.6,4491.2,1.98226699]
["bitfinex-derivatives","ETHF0:USTF0",1756418110801,0.4845,4491.5,4491.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418111500,0.1953,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418111702,0.4845,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418112803,0.4845,4491.5,4491.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756418113010,0.4845,4491.5,4491.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756418114005,0.4845,4491.5,4491.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756418114301,0.2892,4491.4,4491.1,1.98226699]
["bitfinex-derivatives","ETHF0:USTF0",1756418114605,0.2892,4491.4,4490.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418114606,0.4845,4491.4,4491.3,1.58562401]
["bitfinex-derivatives","ETHF0:USTF0",1756418114802,0.4845,4491.4,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418115008,0.4845,4491.3,4491.2,1.58562401]
["bitfinex-derivatives","ETHF0:USTF0",1756418115207,0.4845,4491.3,4491.2,1.81162401]
["bitfinex-derivatives","ETHF0:USTF0",1756418115403,0.4845,4491.3,4491.1,1.58562401]
["bitfinex-derivatives","ETHF0:USTF0",1756418115604,0.4845,4491.3,4491.2,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1756418116105,0.1953,4491.3,4491.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418116709,0.4845,4491.3,4491.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418122915,0.4845,4491.3,4490.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418123211,0.4845,4491.3,4490.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418123414,0.4845,4491.3,4490.6,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418123806,0.00429389,4491.6,4490.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418123807,0.4845,4490.6,4490.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756418124514,0.4845,4490.1,4490.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756418124713,0.4845,4490.1,4490.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1756418126313,0.2892,4491.5,4490.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418126512,0.51188,4491.5,4490.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418126711,0.00429389,4491.6,4490.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756418126911,0.2892,4491.5,4490.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418127111,0.2892,4491.5,4490.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418127317,0.4845,4491.0,4490.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1756418127518,0.2892,4491.0,4490.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756418127719,0.2892,4491.0,4490.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1756418129019,0.4845,4491.0,4490.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1756418129313,0.4845,4491.5,4491.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756418129519,0.4845,4491.5,4491.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756418135616,0.4845,4491.5,4491.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756418135817,0.1953,4491.5,4491.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1756418136122,0.4845,4491.4,4491.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1756418136322,0.4845,4491.4,4491.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756418140122,0.484,4491.1,4491.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756418140318,0.484,4491.1,4491.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756418140517,0.484,4491.1,4491.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418142724,0.284,4491.1,4491.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418143025,0.0042299,4491.5,4491.0,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418143219,0.2042299,4491.5,4491.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756418143425,0.0042299,4491.5,4491.4,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418143723,0.2882299,4491.5,4491.4,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418143922,0.4882299,4491.5,4491.4,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418145123,0.0042299,4491.5,4491.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1756418145721,0.0042299,4491.5,4491.4,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418145924,0.0042299,4491.5,4491.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1756418147124,0.0042299,4491.5,4491.4,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418147323,0.0042299,4491.5,4491.4,2.39156493]
["bitfinex-derivatives","ETHF0:USTF0",1756418152822,0.4882299,4491.5,4491.4,2.39156493]
["bitfinex-derivatives","ETHF0:USTF0",1756418153222,0.4882299,4491.5,4491.4,2.18886493]
["bitfinex-derivatives","ETHF0:USTF0",1756418153722,0.4882299,4491.5,4491.4,1.80878493]
["bitfinex-derivatives","ETHF0:USTF0",1756418154328,0.4882299,4491.5,4491.4,1.96608493]
["bitfinex-derivatives","ETHF0:USTF0",1756418154525,0.4882299,4491.5,4491.4,2.16878493]
["bitfinex-derivatives","ETHF0:USTF0",1756418157241,0.4882299,4491.5,4491.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756418157434,0.4882299,4491.5,4491.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756418157731,0.4882299,4491.5,4491.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756418158636,0.4882299,4491.5,4491.4,2.16857507]
["bitfinex-derivatives","ETHF0:USTF0",1756418169249,0.4882299,4491.5,4491.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756418172747,0.2882299,4491.5,4491.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756418174049,0.4887299,4491.5,4491.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756418174251,0.4887299,4491.5,4491.4,2.17089204]
["bitfinex-derivatives","ETHF0:USTF0",1756418175644,0.4887299,4491.5,4491.4,1.94589204]
["bitfinex-derivatives","ETHF0:USTF0",1756418175849,0.4887299,4491.5,4491.4,2.17089204]
["bitfinex-derivatives","ETHF0:USTF0",1756418177652,0.4887299,4491.5,4491.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756418184357,0.4887299,4491.5,4491.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1756418186054,0.4887299,4491.5,4491.4,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1756418198266,0.4887299,4491.5,4491.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756418198470,0.2047299,4491.5,4491.3,1.81089204]
["bitfinex-derivatives","ETHF0:USTF0",1756418198672,0.5085299,4491.5,4491.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418199267,0.4937,4491.4,4491.3,1.96869204]
["bitfinex-derivatives","ETHF0:USTF0",1756418199772,0.4937,4491.4,4491.3,1.93279204]
["bitfinex-derivatives","ETHF0:USTF0",1756418200468,0.4937,4491.4,4491.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756418201173,0.4937,4491.4,4491.3,1.93415075]
["bitfinex-derivatives","ETHF0:USTF0",1756418201368,0.4937,4491.4,4491.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756418203071,0.4937,4491.4,4491.3,1.93442514]
["bitfinex-derivatives","ETHF0:USTF0",1756418203567,0.4937,4491.4,4491.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756418213279,0.4978659,4491.4,4491.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756418213885,0.4978659,4491.4,4491.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756418216280,0.4978659,4491.4,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418216487,0.3038,4491.3,4491.2,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1756418216681,0.4937,4491.3,4491.2,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1756418217085,0.4937,4491.3,4491.2,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1756418217284,0.4937,4491.3,4491.2,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1756418218181,0.4937,4491.3,4491.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1756418220283,0.4937,4491.3,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418222386,0.4937,4491.3,4490.5,2.38306699]
["bitfinex-derivatives","ETHF0:USTF0",1756418222387,0.3038,4491.2,4490.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418222587,0.4937,4491.2,4491.1,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418223287,0.1899,4491.2,4490.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418223489,0.4937,4491.2,4491.1,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418223989,0.1899,4491.2,4490.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418224192,0.4937,4491.2,4491.1,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418224487,0.1899,4491.2,4491.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418224690,0.4937,4491.1,4491.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418225986,0.4937,4491.1,4491.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418226693,0.4937,4491.1,4491.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756418226892,0.4937,4491.1,4491.0,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1756418227085,0.4937,4491.1,4490.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418227292,0.4937,4491.1,4490.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418227590,0.4937,4491.1,4490.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418227790,0.4937,4491.1,4490.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418228190,0.4937,4491.1,4490.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418228490,0.4937,4491.1,4490.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418228887,0.4937,4491.1,4490.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418229190,0.4937,4491.1,4490.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418229388,0.4937,4491.1,4490.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418229691,0.4937,4491.1,4490.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418229892,0.4937,4491.1,4490.6,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418230288,0.5112,4490.6,4490.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418230684,0.2054,4490.6,4490.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418230988,0.5112,4490.5,4490.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756418231189,0.5112,4490.5,4490.4,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1756418231491,0.5112,4490.5,4490.1,1.98226699]
["bitfinex-derivatives","ETHF0:USTF0",1756418231492,0.2054,4490.1,4490.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756418231686,0.5112,4490.1,4490.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756418231891,0.5112,4490.1,4490.0,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1756418235489,0.5112,4490.1,4490.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756418235691,0.5112,4490.1,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418236091,0.5112,4490.1,4489.7,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1756418236092,0.2054,4490.1,4489.7,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1756418236293,0.2054,4489.9,4489.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1756418236495,0.5112,4489.9,4489.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418236691,0.3058,4489.8,4489.7,32.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756418237192,0.3058,4489.8,4489.7,32.45038]
["bitfinex-derivatives","ETHF0:USTF0",1756418237891,0.5112,4489.8,4489.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1756418238493,0.5112,4489.8,4489.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756418241392,0.2054,4489.8,4489.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756418241598,0.5112,4489.7,4489.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756418242998,0.5112,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418243597,0.5112,4489.7,4489.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418243791,0.5112,4489.7,4489.6,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1756418244297,0.3058,4489.7,4489.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756418244687,0.3058,4491.0,4489.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756418244893,0.3058,4491.0,4490.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756418245095,0.2227,4490.9,4490.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756418245296,0.3058,4491.0,4490.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756418245495,0.2054,4490.1,4490.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756418245695,0.5112,4490.1,4490.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756418247701,0.5112,4490.1,4489.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756418247901,0.5112,4490.1,4489.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418248196,0.2054,4490.1,4490.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756418248402,0.5112,4490.1,4490.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756418256208,0.5112,4490.1,4489.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418256408,0.3058,4490.1,4490.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756418256608,0.3058,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418258014,0.5011,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418258714,0.5011,4490.1,4490.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756418258915,0.5011,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418264916,0.3058,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418265224,0.5011,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418272630,0.5011,4490.1,4490.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1756418272826,0.5011,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418273219,0.5011,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418273625,0.5011,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418274228,0.5011,4490.1,4490.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418274524,0.5011,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418277630,0.5011,4490.1,4490.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418277825,0.5011,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418278926,0.5011,4490.1,4490.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418279534,0.5011,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418280132,0.5011,4490.1,4490.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418280430,0.5011,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418282529,0.5011,4490.1,4490.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1756418282729,0.5011,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418290536,0.50443368,4490.1,4490.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1756418290739,0.50443368,4490.1,4490.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1756418291040,0.50443368,4490.1,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418291239,0.50443368,4490.1,4490.0,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1756418291438,0.3006,4490.0,4489.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418291739,0.4977,4489.7,4489.6,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1756418291939,0.4977,4489.7,4489.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756418302244,0.4977,4489.7,4489.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756418302444,0.4977,4489.7,4489.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756418303446,0.4977,4489.7,4489.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756418304448,0.4977,4489.7,4489.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756418304649,0.4977,4489.7,4489.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756418305344,0.4977,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418305544,0.4977,4489.7,4489.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756418306144,0.4977,4489.7,4489.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756418310052,0.4977,4489.7,4489.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756418310248,0.4977,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418310853,0.4977,4489.7,4489.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756418314350,0.00333368,4490.1,4489.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756418314555,0.30393368,4490.1,4490.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756418314856,0.50103368,4490.1,4490.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756418316359,0.50103368,4490.1,4490.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756418317158,0.50103368,4490.1,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756418318260,0.3072,4490.0,4489.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756418318463,0.509,4490.0,4489.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756418321370,0.509,4490.0,4489.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418322266,0.509,4490.0,4489.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756418322466,0.509,4489.9,4489.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1756418322967,0.509,4489.9,4489.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756418323166,0.509,4489.9,4489.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756418325468,0.509,4489.9,4489.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756418325767,0.509,4489.9,4489.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756418328674,0.509,4489.9,4489.5,1.98226699]
["bitfinex-derivatives","ETHF0:USTF0",1756418328870,0.509,4489.8,4489.5,2.20726699]
["bitfinex-derivatives","ETHF0:USTF0",1756418329178,0.509,4489.6,4489.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756418329675,0.509,4489.6,4489.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1756418331372,0.509,4489.6,4489.5,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1756418333981,0.509,4489.6,4489.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1756418336079,0.509,4489.6,4489.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756418336782,0.509,4489.6,4489.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1756418339185,0.509,4489.6,4489.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756418340387,0.509,4489.6,4489.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756418340586,0.509,4489.6,4489.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756418340788,0.00333368,4490.1,4489.4,2.38316699]
["bitfinex-derivatives","ETHF0:USTF0",1756418340789,0.509,4489.5,4489.4,2.38316699]
["bitfinex-derivatives","ETHF0:USTF0",1756418341088,0.509,4489.5,4489.4,2.96526699]
["bitfinex-derivatives","ETHF0:USTF0",1756418341391,0.509,4489.5,4489.4,3.18804699]
["bitfinex-derivatives","ETHF0:USTF0",1756418341988,0.509,4489.5,4489.4,2.96404699]
["bitfinex-derivatives","ETHF0:USTF0",1756418342181,0.509,4489.5,4489.4,3.18804699]
["bitfinex-derivatives","ETHF0:USTF0",1756418343186,0.509,4489.5,4489.4,2.96404699]
["bitfinex-derivatives","ETHF0:USTF0",1756418343488,0.509,4489.5,4489.4,3.18804699]
["bitfinex-derivatives","ETHF0:USTF0",1756418343987,0.509,4490.0,4489.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756418344189,0.73173,4490.0,4489.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418344390,0.2018,4489.8,4489.7,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418344596,0.509,4489.8,4489.7,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418345691,0.509,4489.8,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418346086,0.509,4489.8,4489.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756418346282,0.509,4489.8,4489.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756418347092,0.509,4489.8,4489.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756418347287,0.509,4489.8,4489.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756418350788,0.509,4489.8,4489.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756418350986,0.509,4489.8,4489.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756418351390,0.509,4489.8,4489.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418352995,0.509,4489.8,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418353190,0.1955,4489.4,4489.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418353499,0.4988,4489.4,4489.3,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1756418353798,0.4988,4489.4,4489.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418354096,0.4988,4489.4,4489.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756418355691,0.4988,4489.4,4489.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418356995,0.1955,4489.4,4489.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418357297,0.4988,4489.3,4489.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1756418357697,0.4988,4489.3,4489.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418357898,0.4988,4489.3,4489.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1756418360794,0.4988,4489.3,4489.2,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756418360995,0.3033,4489.2,4488.9,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1756418361196,0.4988,4489.2,4489.1,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418361502,0.4988,4489.2,4489.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1756418361798,0.4988,4489.2,4489.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1756418364800,0.4988,4489.2,4489.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418366496,0.3033,4489.1,4488.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418366801,0.4988,4489.0,4488.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756418367196,0.4988,4489.0,4488.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1756418370997,0.4988,4489.0,4488.9,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1756418372707,0.4988,4489.0,4488.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418373003,0.4988,4489.0,4488.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756418373303,0.4988,4489.0,4488.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418377605,0.5017,4488.9,4488.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418378007,0.5017,4488.9,4488.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418378408,0.5017,4488.9,4488.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418378612,0.5017,4488.9,4488.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418379113,0.5017,4488.9,4488.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418380208,0.5017,4488.9,4488.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756418384719,0.5017,4488.9,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418384918,0.5017,4488.9,4488.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418385520,0.5017,4488.9,4488.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418385716,0.5017,4488.9,4488.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418386117,0.5017,4488.9,4488.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418386320,0.5017,4488.9,4488.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418386820,0.5017,4488.9,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418387022,0.5017,4488.9,4488.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1756418387520,0.5017,4488.9,4488.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418388521,0.5017,4488.9,4488.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756418388720,0.5017,4488.9,4488.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418389414,0.5017,4488.9,4488.8,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418393020,0.5017,4488.9,4488.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756418395818,32.086,4490.9,4489.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1756418396024,1.06796292,4490.8,4490.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418396219,0.5017,4490.3,4490.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756418398720,0.5017,4490.3,4490.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756418400523,0.5017,4490.3,4490.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418400724,0.5017,4490.3,4489.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756418400924,0.5017,4489.5,4489.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756418401628,0.5017,4489.5,4489.4,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1756418403826,0.5017,4489.5,4489.4,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1756418404027,0.3111,4489.5,4489.4,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1756418404624,0.051,4491.3,4489.5,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1756418404821,0.3111,4491.1,4489.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756418405021,0.3111,4490.9,4490.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418405329,0.5017,4490.1,4490.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756418405730,0.3111,4490.1,4490.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756418405930,0.3111,4490.1,4490.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1756418406429,0.5017,4490.1,4490.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1756418410429,0.5017,4490.1,4490.0,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1756418413431,0.3052,4491.5,4490.0,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1756418413636,0.3052,4491.3,4490.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418413933,0.5051,4490.5,4490.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756418414635,0.5051,4490.5,4490.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756418418226,0.5051,4490.5,4489.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756418418434,0.5051,4490.5,4490.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418418629,0.1999,4490.5,4490.2,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418418834,0.1999,4490.3,4490.2,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418419037,0.1999,4490.3,4489.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1756418419238,0.5051,4490.0,4489.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1756418419434,0.5051,4490.0,4489.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418419639,0.5051,4490.0,4489.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418422334,0.5051,4490.0,4489.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1756418424437,0.5051,4490.0,4489.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756418426240,0.5051,4490.0,4489.9,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418431447,0.5051,4490.0,4489.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1756418432248,0.5051,4490.0,4489.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756418432546,0.3052,4490.0,4489.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756418433750,0.3052,4491.4,4489.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756418434047,0.3052,4491.4,4489.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756418434048,0.3052,4491.2,4490.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756418434247,0.5051,4490.3,4490.2,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756418434655,0.5051,4490.3,4490.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756418436252,0.5051,4490.3,4490.2,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1756418439856,0.5051,4490.3,4490.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756418440358,0.3052,4490.3,4490.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756418441152,0.1919,4490.7,4490.6,0.35463825]
["bitfinex-derivatives","ETHF0:USTF0",1756418441352,0.4888,4490.7,4490.6,0.35463825]
["bitfinex-derivatives","ETHF0:USTF0",1756418442056,0.4888,4490.7,4490.6,0.75541825]
["bitfinex-derivatives","ETHF0:USTF0",1756418446256,0.2969,4492.1,4490.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756418446459,0.1919,4491.0,4490.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756418446655,0.4888,4491.0,4490.9,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1756418449156,0.2969,4491.0,4490.9,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1756418450055,0.4888,4491.3,4491.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1756418450454,0.4888,4491.3,4491.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756418450653,0.2969,4491.3,4491.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756418456459,0.4888,4491.3,4491.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756418469867,0.2969,4491.3,4491.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756418470071,0.497,4491.7,4491.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1756418470367,0.1873,4492.3,4491.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418470571,0.497,4492.1,4492.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1756418472271,0.497,4492.1,4492.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756418472476,0.1873,4491.9,4491.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756418472679,0.497,4491.9,4491.8,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756418472976,0.497,4491.9,4491.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1756418473175,0.497,4491.9,4491.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756418475280,0.497,4491.9,4491.8,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1756418476571,0.497,4491.9,4491.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756418476779,0.497,4491.9,4491.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756418476974,0.1873,4491.7,4491.6,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418477274,0.1873,4491.7,4491.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756418477581,0.497,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418477883,0.497,4491.5,4491.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418478083,0.497,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418481080,0.497,4491.5,4491.4,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1756418483788,0.497,4491.5,4491.4,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1756418484282,0.497,4491.5,4491.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756418489483,0.497,4491.5,4491.4,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1756418489690,0.497,4491.5,4491.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756418491790,0.497,4491.5,4491.4,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1756418491985,0.3097,4491.4,4491.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1756418492191,0.497,4491.3,4491.2,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1756418492592,0.497,4491.3,4491.2,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1756418497093,0.1982,4492.0,4491.9,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1756418497288,0.4809,4492.0,4491.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1756418500493,0.4809,4492.0,4491.9,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1756418502299,0.1982,4492.9,4492.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756418502494,0.4809,4492.9,4492.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418502693,0.4809,4492.9,4492.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1756418504399,0.4809,4492.9,4492.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756418504598,0.4809,4492.9,4492.4,1.81340801]
["bitfinex-derivatives","ETHF0:USTF0",1756418504895,0.4809,4492.9,4492.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418505100,0.1982,4492.9,4492.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418505299,0.4809,4492.6,4492.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1756418505794,1.8,4494.2,4492.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1756418505997,1.8,4494.2,4493.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418505998,0.4809,4493.2,4493.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418512305,0.4809,4493.2,4493.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1756418512703,0.2827,4494.1,4493.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756418512902,0.4809,4493.4,4493.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1756418513303,0.4809,4493.4,4493.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418514007,0.1982,4493.2,4493.1,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418514406,0.4809,4493.2,4493.1,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418514807,0.4809,4493.2,4493.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418515005,0.4809,4493.2,4493.1,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1756418515712,1.8,4494.2,4493.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418515713,0.4809,4493.1,4493.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418516011,0.4809,4493.1,4492.8,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418516401,0.4809,4492.8,4492.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418516605,0.4809,4492.8,4492.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418516807,0.4809,4492.8,4492.7,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1756418517313,0.4809,4492.8,4492.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418518110,0.4809,4492.8,4492.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1756418518715,0.4809,4492.8,4492.7,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418519107,0.4809,4492.8,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418519307,0.4809,4492.8,4492.6,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418519715,0.4809,4492.8,4492.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418520015,0.4809,4492.8,4492.6,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418520515,0.4809,4492.8,4492.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418520716,0.4809,4492.8,4492.1,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756418521014,0.4809,4492.8,4492.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418521815,0.4809,4492.5,4492.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1756418522016,0.4809,4492.5,4492.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418522213,0.4809,4492.5,4492.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1756418522414,0.2827,4492.5,4492.4,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1756418523317,0.4809,4492.5,4492.4,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1756418525422,0.2827,4493.8,4492.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756418525618,0.2827,4493.7,4492.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418525812,0.50527,4493.7,4492.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756418526012,0.4809,4492.7,4492.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418526318,0.4809,4492.7,4492.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1756418526716,0.4809,4492.7,4492.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756418527118,1.8,4494.2,4492.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756418527318,0.2843,4494.0,4493.3,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756418527520,0.4734,4493.4,4493.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1756418528116,1.8,4494.2,4493.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756418528315,1.8,4494.2,4494.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756418528516,1.8,4494.2,4494.1,0.56668]
["bitfinex-derivatives","ETHF0:USTF0",1756418528719,1.8,4494.2,4494.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756418529722,2.2734,4494.2,4494.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756418529918,2.2734,4494.2,4494.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756418530113,0.2843,4494.1,4494.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418530319,0.4734,4494.1,4494.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418530520,0.2843,4494.1,4494.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1756418530725,0.4734,4494.1,4494.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1756418530922,0.4734,4494.1,4494.0,0.56668]
["bitfinex-derivatives","ETHF0:USTF0",1756418531123,0.4734,4494.1,4494.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1756418531319,0.4734,4494.1,4494.0,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1756418531519,0.4734,4494.1,4494.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418532325,0.4734,4494.1,4494.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418533726,0.4734,4493.8,4493.7,1.58940801]
["bitfinex-derivatives","ETHF0:USTF0",1756418534724,0.1891,4493.8,4493.2,2.21549588]
["bitfinex-derivatives","ETHF0:USTF0",1756418534927,0.1891,4493.5,4493.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418535129,0.4734,4493.5,4493.4,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1756418536424,0.4734,4493.5,4493.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756418539228,0.4734,4493.5,4493.4,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418539426,0.4734,4493.5,4493.4,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1756418541930,0.4734,4493.5,4493.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1756418542332,0.4734,4493.5,4493.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1756418546731,0.4734,4493.5,4493.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1756418547030,0.4734,4493.5,4493.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1756418547936,0.4734,4493.5,4493.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1756418548236,0.4734,4493.5,4493.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1756418549537,0.4734,4493.5,4493.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1756418549737,0.4734,4493.5,4493.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1756418550132,0.1891,4493.9,4493.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756418550339,0.4734,4493.9,4493.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756418552836,0.1891,4493.7,4493.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756418553138,0.4734,4493.7,4493.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756418553336,0.4734,4493.7,4493.6,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1756418553836,0.4734,4493.7,4493.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1756418554536,0.4734,4493.7,4493.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1756418557236,0.4734,4493.7,4493.6,2.55463725]
["bitfinex-derivatives","ETHF0:USTF0",1756418557543,0.4734,4493.7,4493.6,2.33063725]
["bitfinex-derivatives","ETHF0:USTF0",1756418557742,0.4734,4493.7,4493.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1756418558540,0.4734,4493.7,4493.6,2.55463725]
["bitfinex-derivatives","ETHF0:USTF0",1756418559245,0.4734,4493.7,4493.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1756418560443,0.4734,4493.7,4493.6,2.55463725]
["bitfinex-derivatives","ETHF0:USTF0",1756418560638,0.4734,4493.7,4493.6,2.33063725]
["bitfinex-derivatives","ETHF0:USTF0",1756418560844,0.4734,4493.7,4493.6,2.55463725]
["bitfinex-derivatives","ETHF0:USTF0",1756418562245,0.2843,4493.7,4493.6,2.55463725]
["bitfinex-derivatives","ETHF0:USTF0",1756418562446,0.2843,4493.7,4493.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1756418567342,0.1969,4494.1,4494.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756418567546,0.4884,4494.1,4494.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1756418570950,0.4884,4494.1,4494.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418571956,0.4884,4494.1,4494.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1756418574558,0.4884,4494.1,4494.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1756418578154,1.8,4494.2,4494.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756418578360,2.0915,4494.2,4494.1,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1756418578560,2.2884,4494.2,4494.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418579658,1.9969,4494.2,4493.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756418579963,2.2884,4494.2,4494.1,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1756418580164,2.0915,4494.2,4494.1,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1756418580358,2.0915,4494.2,4494.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418580557,2.2884,4494.2,4494.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418581659,2.0915,4494.2,4494.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418581860,2.2884,4494.2,4494.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418582767,1.8,4494.2,4494.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418585367,1.8,4494.2,4494.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756418585763,0.212,4496.4,4495.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756418585764,0.2915,4495.1,4495.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756418586064,0.2915,4495.1,4495.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756418586260,0.4933,4495.4,4495.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1756418586569,0.4933,4495.4,4495.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1756418587665,0.2908,4495.4,4495.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1756418587960,0.212,4496.4,4495.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756418588164,0.4933,4495.8,4495.7,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756418588365,0.4933,4495.8,4495.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1756418589061,0.2908,4497.8,4496.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756418589269,0.4933,4496.4,4496.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756418589664,0.4933,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418589865,0.2025,4496.1,4496.0,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1756418590059,0.2908,4496.0,4495.3,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756418590369,0.2908,4496.1,4496.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756418590769,0.4933,4496.1,4496.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756418591069,0.4933,4496.1,4496.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1756418592570,0.4933,4496.1,4496.0,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1756418592770,0.49700891,4496.1,4496.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1756418593472,0.49700891,4496.1,4496.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1756418594767,0.49700891,4496.1,4496.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756418594973,0.49700891,4496.1,4496.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1756418596171,0.49700891,4496.1,4496.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1756418596366,0.49700891,4496.1,4496.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418596669,0.49700891,4496.1,4496.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1756418596968,0.49700891,4496.1,4496.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418599176,0.49700891,4496.1,4496.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1756418599473,0.49700891,4496.1,4496.0,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756418601882,0.49700891,4496.1,4496.0,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1756418602486,0.49700891,4496.1,4496.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1756418602687,0.49700891,4496.1,4496.0,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1756418604587,0.49700891,4496.1,4496.0,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1756418608492,0.00370891,4496.1,4496.0,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1756418608688,0.00370891,4496.1,4496.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1756418608689,0.29450891,4496.1,4496.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1756418608890,0.49700891,4496.1,4496.0,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1756418609092,0.49700891,4496.1,4496.0,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1756418609395,0.49700891,4496.1,4496.0,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1756418612293,0.49700891,4496.1,4496.0,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1756418612493,0.49700891,4496.1,4496.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1756418612797,0.49700891,4496.1,4496.0,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1756418615396,0.49700891,4496.1,4496.0,2.774913]
["bitfinex-derivatives","ETHF0:USTF0",1756418615795,0.49700891,4496.1,4496.0,1.577323]
["bitfinex-derivatives","ETHF0:USTF0",1756418615996,0.3089,4496.0,4495.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418616189,0.2057,4495.8,4495.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418616395,0.5146,4495.8,4495.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418618695,0.5146,4495.8,4495.4,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1756418618900,0.2057,4495.6,4495.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756418619200,0.5146,4495.6,4495.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756418619596,0.5146,4495.6,4495.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756418619901,0.5146,4495.6,4495.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418620100,0.5146,4495.6,4495.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756418620602,0.00370891,4496.1,4495.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756418620802,0.43183891,4496.1,4496.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418621101,0.43183891,4496.1,4496.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418621304,0.51830891,4496.1,4495.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756418621805,0.51830891,4496.1,4495.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418625205,0.51830891,4496.1,4495.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756418625503,0.51830891,4496.1,4495.9,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756418625908,0.51830891,4496.1,4495.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418629812,0.51830891,4496.1,4495.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756418630908,0.00370891,4496.1,4496.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418631109,0.00370891,4496.1,4496.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418631313,0.31260891,4496.1,4496.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418631613,0.51830891,4496.1,4496.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418636117,0.51830891,4496.1,4495.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756418636306,0.51830891,4496.1,4495.9,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756418638118,0.51830891,4496.1,4495.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1756418638419,0.5146,4495.9,4495.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1756418638615,0.3089,4497.3,4496.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418638815,0.5146,4497.1,4497.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418639011,0.5146,4497.1,4497.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418641116,0.29552891,4497.1,4497.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418641814,0.50122891,4497.1,4497.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756418642211,1.16578316,4498.6,4498.5,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756418642514,0.2057,4498.6,4498.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418642915,0.2057,4498.6,4498.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756418643115,0.5146,4498.6,4498.5,2.31063033]
["bitfinex-derivatives","ETHF0:USTF0",1756418643420,1.42023201,4498.6,4497.9,1.87873033]
["bitfinex-derivatives","ETHF0:USTF0",1756418643624,0.5146,4498.0,4497.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756418644522,0.5146,4498.0,4497.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756418644924,0.5146,4498.0,4497.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756418645219,0.1,4500.2,4497.9,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756418645419,0.2057,4498.8,4498.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418645616,0.5146,4498.8,4498.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756418646208,0.5146,4498.8,4498.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756418647321,1.72913201,4498.8,4498.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756418648217,1.21453201,4498.8,4498.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756418648422,0.3049,4500.1,4499.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756418648617,0.2018,4499.1,4499.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418648822,0.5067,4499.1,4499.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418649023,1.72123201,4499.1,4499.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418650726,1.72123201,4499.1,4499.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756418651121,1.72123201,4499.1,4499.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418651526,1.72123201,4499.1,4498.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1756418651722,0.5067,4499.0,4498.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418652725,0.2018,4498.6,4498.5,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1756418653028,0.5067,4498.4,4498.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756418653215,0.5067,4498.4,4498.3,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1756418653419,0.3049,4498.3,4497.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756418653619,0.2018,4497.8,4497.7,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1756418653823,0.5067,4497.8,4497.7,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1756418654323,0.5067,4497.8,4497.7,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1756418655130,0.3049,4497.8,4497.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418655521,0.5067,4497.8,4497.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418657426,0.058,4499.5,4497.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756418657731,0.5067,4497.9,4497.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418659130,0.5067,4497.9,4497.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756418661232,0.3049,4500.1,4498.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756418661428,0.3049,4500.0,4498.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756418661733,0.5067,4498.2,4498.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418662233,1.72123201,4498.2,4498.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418664133,1.72123201,4498.2,4498.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756418665135,1.72123201,4498.2,4497.9,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1756418665336,0.5067,4498.0,4497.9,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1756418665535,0.5067,4498.0,4497.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756418666036,0.5067,4498.0,4497.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756418666231,0.2018,4498.0,4497.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418666431,0.2018,4498.0,4497.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756418666734,1.72123201,4498.0,4497.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756418666939,0.5067,4498.0,4497.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418667738,0.5067,4498.0,4497.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1756418668938,0.3049,4500.1,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756418669235,0.5067,4498.6,4498.5,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1756418669736,1.72123201,4498.6,4498.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418670039,1.72123201,4498.6,4498.5,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1756418673443,1.51943201,4498.6,4498.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418673941,1.72123201,4498.6,4498.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756418675043,1.72123201,4498.6,4498.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756418676537,1.72123201,4498.6,4498.4,1.81273033]
["bitfinex-derivatives","ETHF0:USTF0",1756418676538,1.41633201,4498.6,4498.4,1.81273033]
["bitfinex-derivatives","ETHF0:USTF0",1756418676733,0.4932,4498.5,4498.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756418676938,0.4932,4498.5,4498.4,2.70203033]
["bitfinex-derivatives","ETHF0:USTF0",1756418677242,0.4932,4498.5,4498.4,2.30193033]
["bitfinex-derivatives","ETHF0:USTF0",1756418680841,0.2865,4498.5,4498.4,2.70203033]
["bitfinex-derivatives","ETHF0:USTF0",1756418681344,0.2865,4498.5,4498.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756418681545,0.4932,4498.5,4498.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756418682244,0.2865,4500.1,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756418682446,0.2067,4498.8,4498.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418682645,0.4932,4498.8,4498.7,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1756418682941,0.4932,4498.8,4498.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1756418686842,0.2865,4500.1,4498.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756418687047,0.2865,4500.0,4498.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756418687247,1.43678201,4500.1,4499.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756418687448,1.21453201,4500.0,4499.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756418687740,0.4932,4499.6,4499.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418688247,0.3067,4500.2,4500.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756418688442,0.3067,4500.2,4499.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756418688638,0.2067,4500.0,4499.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756418688844,0.4932,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418690649,0.2067,4499.7,4499.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756418690850,0.4932,4499.7,4499.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418691148,0.4932,4499.7,4499.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418691344,0.1,4500.2,4499.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418691649,1.70773201,4500.1,4500.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418691943,0.4932,4500.0,4499.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756418692248,0.4932,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418692444,0.4932,4500.0,4499.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418692645,1.70773201,4500.0,4499.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756418692845,1.70773201,4500.0,4499.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418693144,0.4932,4500.0,4499.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418693950,0.4932,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418694144,0.2865,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418694547,0.4932,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418695253,0.2067,4500.0,4499.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756418695549,0.4932,4500.0,4499.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756418695739,0.4932,4500.0,4499.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756418695942,0.4932,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418696237,1.70773201,4500.0,4499.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418696439,1.70773201,4500.0,4499.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418697053,0.1,4500.2,4500.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756418697254,0.1,4500.2,4500.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418697646,0.1,4500.2,4500.1,2.29859315]
["bitfinex-derivatives","ETHF0:USTF0",1756418697849,0.1,4500.2,4500.1,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1756418698050,0.5932,4500.2,4500.1,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1756418698247,0.4932,4501.0,4500.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756418698550,0.4932,4501.0,4500.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418698745,1.70773201,4501.0,4500.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418699148,1.70773201,4501.0,4500.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756418699347,1.70773201,4501.0,4500.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418699543,0.4932,4500.4,4500.3,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1756418699753,0.2067,4501.2,4501.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1756418700053,0.4932,4501.2,4501.1,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1756418700448,0.2865,4502.1,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756418700649,0.4932,4501.3,4501.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1756418701152,1.70773201,4501.3,4501.2,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1756418701453,0.4932,4501.3,4501.2,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1756418702044,1.19171534,4503.6,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756418702246,0.2865,4502.8,4502.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418702444,1.19171534,4504.7,4502.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418702647,1.19171534,4504.6,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756418702854,0.2865,4502.6,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756418704053,0.2865,4502.6,4502.1,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756418704361,0.2865,4502.6,4502.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756418704849,2.2932,4502.2,4502.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418705054,2.0865,4502.2,4502.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756418705451,2.0865,4502.2,4502.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756418705755,2.0865,4502.2,4502.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756418705955,2.2932,4502.2,4502.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756418706158,0.4876,4503.2,4503.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1756418706354,0.4876,4503.2,4503.1,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1756418706654,1.70213201,4503.2,4503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756418706849,1.70213201,4503.2,4501.6,1.58239315]
["bitfinex-derivatives","ETHF0:USTF0",1756418706850,0.2874,4503.1,4501.6,1.58239315]
["bitfinex-derivatives","ETHF0:USTF0",1756418707056,0.4876,4502.5,4502.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756418707257,0.4876,4502.5,4502.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1756418707650,0.051,4504.9,4502.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756418707846,0.2874,4504.8,4502.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756418708046,0.4876,4503.1,4503.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756418708450,1.41113201,4503.1,4503.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756418709552,1.41113201,4503.1,4501.8,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1756418709553,0.2002,4502.5,4502.2,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756418709857,0.4876,4502.3,4502.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756418710047,0.4876,4502.3,4502.2,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1756418710856,0.1815015,4505.2,4502.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756418711055,0.4876,4502.7,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756418711253,0.2874,4502.5,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756418711560,0.4876,4502.5,4502.4,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1756418711859,0.4876,4502.5,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756418712753,0.2874,4502.4,4501.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756418712956,0.4876,4501.6,4501.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1756418713358,0.4876,4501.6,4501.5,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1756418713655,1.41113201,4501.6,4501.5,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1756418714160,1.41113201,4501.6,4501.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756418714357,0.2002,4501.3,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756418714563,0.4876,4501.3,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756418714762,0.4876,4501.3,4501.2,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1756418715757,0.2874,4501.3,4501.2,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1756418715962,0.2002,4501.3,4501.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418716155,0.4876,4501.3,4501.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418716865,0.4876,4501.3,4501.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756418717053,0.4876,4501.3,4501.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756418717259,0.4876,4501.3,4501.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418717758,0.2874,4501.2,4501.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756418717965,0.4876,4501.2,4501.1,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1756418719061,0.4876,4501.2,4501.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756418719260,0.4876,4501.2,4501.1,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1756418721661,0.2874,4503.8,4501.2,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756418721968,0.4876,4501.5,4501.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756418722169,0.2874,4501.5,4501.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756418722367,1.41113201,4501.5,4501.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756418722764,1.41113201,4501.5,4501.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756418723165,1.41113201,4501.5,4501.1,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1756418723365,0.4876,4501.5,4501.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418723563,0.2002,4501.5,4501.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418723768,1.41113201,4501.5,4501.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418727476,1.41113201,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418727672,0.4876,4501.2,4501.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756418728071,0.4876,4501.2,4501.1,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1756418728375,0.4876,4501.2,4501.1,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1756418728576,0.4876,4501.2,4501.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1756418729170,0.4876,4501.2,4501.1,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1756418729474,1.19171534,4503.7,4501.4,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756418729475,0.2874,4503.6,4501.4,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756418729675,0.2002,4501.6,4501.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756418729969,0.4876,4501.6,4501.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756418730171,1.41113201,4501.6,4501.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756418730365,1.41113201,4501.6,4501.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418735384,1.41113201,4501.6,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756418735584,0.2874,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418735784,0.4876,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418737088,0.4876,4501.5,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756418737282,0.2002,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418737488,0.496,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418737688,0.496,4501.5,4501.4,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1756418738091,0.496,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418740292,0.496,4501.5,4501.4,1.58239315]
["bitfinex-derivatives","ETHF0:USTF0",1756418740591,0.496,4501.5,4501.4,1.81039315]
["bitfinex-derivatives","ETHF0:USTF0",1756418741592,0.496,4501.5,4501.4,2.21023315]
["bitfinex-derivatives","ETHF0:USTF0",1756418742390,0.496,4501.5,4501.4,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1756418742992,0.496,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418745994,0.49944453,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418746497,0.49944453,4501.5,4501.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418747595,0.49944453,4501.5,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756418747794,0.49944453,4501.5,4501.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418748595,0.20364453,4501.5,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756418748798,0.20364453,4501.5,4501.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418749297,0.49944453,4501.5,4501.4,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1756418750393,0.49944453,4501.5,4501.4,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1756418750594,0.49944453,4501.5,4501.4,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1756418750893,0.1976,4501.2,4501.1,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756418751093,0.4934,4501.2,4501.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756418751294,0.4934,4501.2,4501.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418751904,0.00344453,4501.5,4501.2,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756418752200,0.29924453,4501.5,4501.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756418752400,0.49684453,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418752601,1.42037654,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418752795,1.22277654,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418752997,1.42037654,4501.5,4501.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756418753198,0.49684453,4501.5,4501.0,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756418753399,0.4934,4501.2,4501.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418753704,0.4934,4501.2,4501.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756418753904,0.4934,4501.2,4501.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418754999,0.4934,4501.2,4501.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756418755199,0.4934,4501.2,4501.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418755706,0.4934,4501.2,4501.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756418755905,0.4934,4501.2,4501.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418756806,0.1976,4501.0,4500.9,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756418757105,0.4934,4501.0,4500.9,2.42045907]
["bitfinex-derivatives","ETHF0:USTF0",1756418757408,0.2958,4501.0,4500.9,2.42045907]
["bitfinex-derivatives","ETHF0:USTF0",1756418759207,0.4934,4501.0,4500.9,2.42045907]
["bitfinex-derivatives","ETHF0:USTF0",1756418759607,0.00344453,4501.5,4501.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756418759799,0.20104453,4501.5,4501.4,2.01989348]
["bitfinex-derivatives","ETHF0:USTF0",1756418760003,1.12457654,4501.5,4501.4,1.93899348]
["bitfinex-derivatives","ETHF0:USTF0",1756418760309,1.42037654,4501.5,4501.4,1.80959348]
["bitfinex-derivatives","ETHF0:USTF0",1756418760807,1.42037654,4501.5,4501.4,1.58259348]
["bitfinex-derivatives","ETHF0:USTF0",1756418761106,1.42037654,4501.5,4501.4,1.80959348]
["bitfinex-derivatives","ETHF0:USTF0",1756418762010,1.42037654,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418762403,0.92697654,4501.5,4501.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756418762605,0.92697654,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418763407,1.22277654,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418763605,0.92697654,4501.5,4501.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756418764810,0.00344453,4501.5,4501.4,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1756418765106,0.00344453,4501.5,4501.4,6.64260907]
["bitfinex-derivatives","ETHF0:USTF0",1756418765306,0.00344453,4501.5,4501.4,6.42045907]
["bitfinex-derivatives","ETHF0:USTF0",1756418765809,0.00344453,4501.5,4501.4,6.64260907]
["bitfinex-derivatives","ETHF0:USTF0",1756418766306,0.03,4504.2,4502.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756418766511,0.2997,4504.0,4502.7,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756418766704,0.5063,4502.8,4502.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756418767010,0.2066,4503.4,4503.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756418767209,0.5063,4503.4,4503.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756418767509,1.42983201,4503.4,4503.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1756418768105,1.42983201,4503.4,4503.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756418768310,0.5063,4503.4,4503.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756418769207,0.2066,4503.7,4503.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1756418769414,0.5063,4503.7,4503.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756418769911,0.5063,4503.7,4503.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756418770213,0.5063,4503.7,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756418770214,1.42983201,4503.7,4503.3,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756418770414,0.5063,4503.7,4503.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418770613,0.2066,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418770814,0.2066,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418771014,0.2066,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418771314,0.2066,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418771508,0.2066,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418771914,1.13013201,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418772115,1.13013201,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418772516,1.42983201,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418772718,1.42983201,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418773015,1.42983201,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418775620,1.42983201,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418775820,1.42983201,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418776219,1.42983201,4503.5,4503.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418776621,1.42983201,4503.5,4503.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418778022,0.2066,4502.9,4502.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418778320,0.5063,4502.9,4502.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418778522,1.42983201,4502.9,4502.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418778715,1.42983201,4502.9,4502.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418779122,1.42983201,4502.9,4502.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756418779426,0.5063,4502.8,4502.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418779622,0.5063,4502.8,4502.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418779825,1.42983201,4502.8,4502.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418782122,0.92353201,4502.8,4502.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418782921,1.42983201,4502.8,4502.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418783216,0.92353201,4502.8,4502.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418783821,1.22323201,4502.8,4502.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418784217,0.18192092,4505.5,4502.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418784425,0.2997,4505.3,4503.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756418784623,0.2997,4505.1,4503.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756418784824,0.2066,4503.7,4503.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756418785023,0.5063,4503.7,4503.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418785224,1.42983201,4503.7,4503.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418785819,1.13013201,4503.7,4503.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418786126,1.13013201,4503.7,4503.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418786725,1.42983201,4503.7,4503.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418787225,0.2997,4504.1,4504.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756418787425,0.2997,4504.1,4504.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418787728,0.5063,4504.1,4504.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418787930,0.2066,4504.1,4504.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418788330,0.2997,4505.7,4504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756418788624,0.5063,4504.4,4504.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418789029,1.42983201,4504.4,4504.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418789224,0.5063,4504.4,4504.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418789621,0.17441172,4505.8,4504.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418789823,0.17441172,4505.8,4504.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418789824,0.5063,4505.6,4505.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756418790029,0.2066,4505.6,4505.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756418790230,0.5063,4505.6,4505.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756418790631,0.2997,4505.5,4505.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418790831,0.5063,4504.8,4504.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418791041,0.5063,4504.8,4504.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418791325,0.18100829,4506.6,4504.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756418791531,0.79638827,4506.5,4504.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418791723,0.5063,4505.0,4504.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418791926,0.5063,4505.0,4504.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418792126,0.5063,4505.0,4504.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418792326,0.5063,4505.0,4504.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418792726,0.5063,4505.1,4504.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418792926,0.5063,4505.1,4504.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756418793231,0.5063,4504.9,4504.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756418793633,0.5063,4504.9,4504.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756418796329,0.3016,4506.6,4504.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418796532,0.17790957,4507.7,4505.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418796733,0.5004,4505.7,4505.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418796936,0.5004,4505.7,4505.6,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1756418797234,0.1988,4506.1,4506.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418797526,0.5004,4506.1,4506.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418798228,0.5004,4506.1,4506.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418798436,0.5004,4505.5,4505.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418798934,0.5004,4505.5,4505.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418799134,0.5004,4505.5,4505.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418799330,0.5004,4505.5,4505.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418799529,0.5004,4505.5,4505.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418799737,0.5004,4505.5,4505.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756418800236,0.5004,4505.5,4505.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418800734,0.5004,4505.5,4505.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756418800935,0.3016,4507.7,4505.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756418801133,0.3016,4507.5,4505.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418801332,0.1988,4505.6,4505.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418801529,0.5004,4505.6,4505.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418801836,0.5004,4505.6,4505.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418803934,0.3016,4505.6,4505.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418804133,0.5004,4505.6,4505.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418804333,0.5004,4505.6,4505.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418804534,1.42393201,4505.6,4505.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756418804834,1.42393201,4505.6,4505.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418805337,1.42393201,4505.6,4505.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756418805540,0.3016,4507.7,4505.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418805741,0.3016,4507.5,4505.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756418806143,0.2219,4507.4,4505.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418806438,0.3016,4507.3,4505.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756418806639,0.3016,4507.3,4506.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756418806940,0.3016,4507.3,4506.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418807138,0.1988,4506.4,4506.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756418807342,0.5004,4506.4,4506.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756418808337,0.5004,4506.4,4506.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418808539,0.5004,4506.4,4506.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756418808843,0.3016,4507.9,4506.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418809044,0.5004,4506.5,4506.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418809244,0.5004,4506.5,4506.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418810143,0.5004,4506.5,4506.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418810343,0.3016,4506.4,4506.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756418810544,0.5004,4506.2,4506.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418811245,0.5004,4506.2,4506.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418811836,0.5004,4506.2,4505.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418811837,0.3016,4506.1,4505.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418812046,0.1988,4506.1,4506.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418812244,0.3016,4507.9,4506.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756418812440,0.5004,4506.2,4506.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756418812639,0.5004,4506.2,4506.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418813442,0.1988,4506.2,4506.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418813643,0.3016,4506.4,4506.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418813838,0.3016,4507.9,4506.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418814041,0.3016,4507.7,4506.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418814238,0.3016,4507.5,4506.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418814643,1.42393201,4507.4,4507.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418814947,0.5004,4507.4,4507.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418815142,0.92353201,4507.4,4507.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418815343,1.42393201,4507.4,4507.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418815647,0.92353201,4507.4,4507.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418816344,1.12233201,4507.4,4507.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418816946,1.42393201,4507.4,4507.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418817535,1.42393201,4507.4,4506.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756418817536,1.42393201,4507.4,4506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756418817742,0.5004,4506.8,4506.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418818235,0.3016,4508.9,4506.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418818441,0.3016,4508.7,4506.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418818642,0.3016,4508.5,4506.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418818948,0.3016,4508.3,4506.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418819353,0.052,4508.8,4506.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418819644,0.5004,4506.9,4506.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418820144,0.1988,4507.0,4506.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418820344,0.3016,4508.8,4507.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418820541,0.3016,4508.6,4507.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418820741,0.3016,4508.4,4507.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418820942,0.3016,4508.2,4507.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756418821744,0.3016,4508.2,4506.0,1.57992862]
["bitfinex-derivatives","ETHF0:USTF0",1756418821745,0.5004,4507.0,4506.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418822139,0.5004,4507.0,4506.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756418828258,1.42393201,4507.0,4506.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756418831256,1.42393201,4507.0,4506.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418831552,1.42393201,4507.0,4506.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756418833050,1.42393201,4507.0,4506.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418833458,1.42393201,4507.0,4506.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756418833757,0.2935,4506.9,4506.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418834052,0.491,4506.6,4506.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756418834553,0.491,4506.6,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756418834757,0.1975,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418834958,0.491,4506.4,4506.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756418835354,0.491,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418836550,1.12103201,4506.4,4506.2,1.57992862]
["bitfinex-derivatives","ETHF0:USTF0",1756418836757,1.41453201,4506.4,4506.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756418836957,0.491,4506.1,4506.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418837156,0.491,4506.1,4506.0,2.28662862]
["bitfinex-derivatives","ETHF0:USTF0",1756418837959,0.491,4506.1,4506.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756418838260,0.491,4506.1,4506.0,2.28662862]
["bitfinex-derivatives","ETHF0:USTF0",1756418840757,0.491,4506.1,4506.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418841155,0.2935,4507.6,4506.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756418841461,0.491,4506.2,4506.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418842561,0.1975,4506.3,4506.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418842756,0.491,4506.3,4506.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418842956,0.491,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756418843556,0.491,4506.3,4506.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418843757,0.491,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756418845163,0.00397643,4507.7,4506.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418845464,0.491,4506.4,4506.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756418848060,0.491,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418850160,0.00397643,4507.7,4506.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756418850460,1.9479897,4507.6,4506.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756418850764,0.491,4506.6,4506.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756418850957,0.491,4506.6,4506.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756418851157,1.41453201,4506.6,4506.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756418851358,1.41453201,4506.6,4506.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756418851665,1.41453201,4506.6,4506.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418852264,1.41453201,4506.6,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756418855064,1.41453201,4506.6,4506.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756418855266,0.491,4506.6,4506.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756418855568,0.491,4506.4,4506.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756418855972,1.41453201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418857467,0.92353201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418857666,1.22953201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418857867,0.92353201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418860271,1.22953201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418860465,1.22953201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418860871,1.42993201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418861471,1.42993201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418861670,1.42993201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418863968,1.22953201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418864171,0.92353201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418864372,1.42993201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418864568,0.92353201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418865175,1.42993201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418865570,1.42993201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418865772,1.42993201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418865973,1.42993201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418866970,1.42993201,4506.4,4506.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756418867171,1.42993201,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756418868478,0.00397643,4507.7,4506.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756418868677,0.2004,4506.6,4506.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756418868879,0.5064,4506.6,4506.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756418872787,0.306,4507.6,4506.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756418872983,0.306,4507.4,4506.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756418873490,0.5064,4506.9,4506.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756418873794,0.5064,4506.9,4506.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756418873985,1.42993201,4506.9,4506.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756418874185,1.42993201,4506.9,4506.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756418874386,1.42993201,4506.9,4506.5,1.57906245]
["bitfinex-derivatives","ETHF0:USTF0",1756418874585,0.92353201,4506.8,4506.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756418874786,0.2004,4506.8,4506.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756418874981,1.12393201,4506.8,4506.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756418875290,0.5064,4506.4,4506.3,1.57906245]
["bitfinex-derivatives","ETHF0:USTF0",1756418875490,0.5064,4506.4,4506.3,2.05136245]
["bitfinex-derivatives","ETHF0:USTF0",1756418875686,0.5064,4506.4,4506.3,2.27936245]
["bitfinex-derivatives","ETHF0:USTF0",1756418878392,0.5064,4506.4,4506.3,2.05136245]
["bitfinex-derivatives","ETHF0:USTF0",1756418878595,0.5064,4506.4,4506.3,2.27936245]
["bitfinex-derivatives","ETHF0:USTF0",1756418880388,0.5064,4506.4,4506.3,2.05136245]
["bitfinex-derivatives","ETHF0:USTF0",1756418880691,0.5064,4506.4,4506.3,2.27936245]
["bitfinex-derivatives","ETHF0:USTF0",1756418882490,0.5064,4506.4,4506.3,2.05136245]
["bitfinex-derivatives","ETHF0:USTF0",1756418882689,0.5064,4506.4,4506.3,2.27936245]
["bitfinex-derivatives","ETHF0:USTF0",1756418883589,0.5064,4506.4,4506.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756418884897,0.2004,4506.5,4506.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756418885096,0.5064,4506.5,4506.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756418885594,0.5064,4506.5,4506.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756418886592,0.00397643,4507.7,4506.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756418886792,0.2838,4507.5,4506.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418886983,0.70448265,4507.4,4507.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756418887295,0.98828265,4507.4,4506.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418887594,0.4803,4506.6,4506.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756418887797,0.4803,4506.6,4506.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418887995,1.40383201,4506.6,4506.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418888396,1.40383201,4506.6,4506.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418888599,1.40383201,4506.6,4506.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418890687,0.2838,4506.5,4506.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418890991,0.4803,4506.4,4506.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418891297,0.4803,4506.4,4506.2,1.57906245]
["bitfinex-derivatives","ETHF0:USTF0",1756418891298,0.4803,4506.3,4506.2,2.08896245]
["bitfinex-derivatives","ETHF0:USTF0",1756418891798,0.4803,4506.3,4506.2,2.31596245]
["bitfinex-derivatives","ETHF0:USTF0",1756418892693,0.4803,4506.3,4506.2,2.08896245]
["bitfinex-derivatives","ETHF0:USTF0",1756418892896,0.4803,4506.3,4506.2,2.31596245]
["bitfinex-derivatives","ETHF0:USTF0",1756418895502,0.4803,4506.3,4506.2,2.08896245]
["bitfinex-derivatives","ETHF0:USTF0",1756418895704,0.4803,4506.3,4506.2,2.31596245]
["bitfinex-derivatives","ETHF0:USTF0",1756418895901,0.2838,4506.3,4506.2,2.31596245]
["bitfinex-derivatives","ETHF0:USTF0",1756418896295,0.2838,4506.3,4506.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418896696,0.2838,4506.3,4506.2,2.31596245]
["bitfinex-derivatives","ETHF0:USTF0",1756418898201,0.4803,4506.3,4506.2,2.31596245]
["bitfinex-derivatives","ETHF0:USTF0",1756418898601,0.4803,4506.3,4506.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418900902,1.40383201,4506.3,4506.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418901206,1.40383201,4506.3,4506.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418901401,5.40383201,4506.3,4505.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418901707,0.4803,4506.3,4505.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418901909,0.4803,4505.9,4505.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418902401,0.4803,4505.7,4505.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418902606,0.4803,4505.7,4505.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418902808,1.40383201,4505.7,4505.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418903304,1.40383201,4505.7,4505.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418903608,1.40383201,4505.7,4505.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418903806,1.40383201,4505.7,4505.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418904107,1.40383201,4505.7,4505.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418910117,1.40383201,4505.7,4505.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418910610,1.40383201,4505.7,4505.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756418911015,1.40383201,4505.7,4505.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418911213,1.40383201,4505.7,4505.0,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1756418911214,0.4803,4505.7,4505.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756418911514,0.4803,4505.5,4505.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756418911715,0.4803,4505.5,4505.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756418911910,1.40383201,4505.5,4504.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756418912112,0.4803,4504.9,4504.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418912310,0.4803,4504.2,4504.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418912511,0.4803,4504.2,4504.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418914616,0.4803,4504.2,4504.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418914912,0.4803,4504.2,4504.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756418917419,1.40383201,4504.2,4504.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756418921416,0.3062,4504.1,4503.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418921618,0.3062,4504.1,4503.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418921820,0.5093,4503.9,4503.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756418922017,0.5093,4503.9,4503.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418928826,0.5093,4503.2,4503.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418929327,0.5093,4502.5,4502.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418929828,1.43283201,4502.5,4502.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418930028,1.43283201,4502.5,4501.4,1.57906245]
["bitfinex-derivatives","ETHF0:USTF0",1756418930230,0.3062,4504.5,4501.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418930430,0.3062,4504.3,4501.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418930729,0.2031,4501.8,4501.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418930926,0.5093,4501.8,4501.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418931322,0.5093,4501.8,4500.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756418931323,1.43283201,4501.8,4500.6,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756418931528,0.227,4503.2,4500.6,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756418931529,0.3062,4503.1,4500.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418931728,1.45186201,4503.1,4500.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418931927,0.3062,4503.1,4500.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418932126,0.3062,4502.9,4500.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418932430,0.3062,4502.9,4500.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756418932630,0.22213,4502.8,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418932830,0.3062,4502.7,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418933030,0.52833,4502.7,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418933231,0.22213,4502.6,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418933432,0.227,4503.2,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418933433,0.3062,4503.0,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418933929,0.22212,4502.9,4501.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418934233,0.5093,4501.1,4501.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418938439,1.43283201,4501.1,4501.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418938638,1.43283201,4501.1,4501.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756418939334,1.43283201,4501.1,4501.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418939732,1.43283201,4501.1,4501.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756418940635,1.43283201,4501.1,4500.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418940838,0.5093,4501.1,4500.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418941038,0.5093,4500.6,4500.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418943739,1.43283201,4500.6,4500.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418943942,0.92353201,4500.6,4500.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418944132,0.3062,4502.0,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418944335,1.53390201,4502.0,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418944535,0.3062,4501.8,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418945040,0.22216,4501.7,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418945240,0.3062,4501.6,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756418946040,0.2031,4500.7,4500.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418946242,0.4838,4500.7,4500.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756418949142,0.059,4501.8,4500.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756418949444,1.20423201,4501.7,4500.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756418949638,0.2807,4501.7,4500.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756418949841,0.4757,4501.5,4501.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756418950041,0.4757,4501.5,4501.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418950341,0.4757,4501.5,4501.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756418950744,0.4757,4501.5,4500.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1756418950937,0.4757,4501.3,4501.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418952233,0.4757,4501.3,4501.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756418952433,0.4757,4501.3,4501.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418958147,0.2807,4502.6,4501.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756418958346,0.2807,4502.4,4501.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756418958646,0.2807,4502.2,4501.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756418958944,0.2807,4502.0,4501.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756418959144,0.4757,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418959343,0.98830736,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418962450,0.51260736,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418963141,0.98830736,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418966748,0.4757,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418967144,0.195,4501.9,4501.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418967351,0.4757,4501.9,4501.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418968647,0.4757,4501.9,4501.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756418968958,0.2807,4501.8,4501.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756418971259,0.4757,4501.8,4501.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756418971460,0.4757,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418971761,1.39923201,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756418976460,1.11853201,4501.8,4501.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756418976759,1.21573201,4501.7,4501.0,1.57906245]
["bitfinex-derivatives","ETHF0:USTF0",1756418976966,0.4965,4501.7,4501.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418977161,0.2043,4501.4,4501.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418977463,0.4965,4501.4,4501.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418981760,1.42003201,4501.4,4501.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418982166,0.2043,4501.1,4501.0,2.05086245]
["bitfinex-derivatives","ETHF0:USTF0",1756418982368,0.4965,4501.1,4501.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418988060,0.2043,4500.8,4500.7,1.86026245]
["bitfinex-derivatives","ETHF0:USTF0",1756418988264,0.4965,4500.8,4500.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418994977,1.42003201,4500.8,4500.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418998377,1.42003201,4500.8,4500.2,1.57906245]
["bitfinex-derivatives","ETHF0:USTF0",1756418998682,1.42003201,4500.7,4500.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418998884,0.4965,4500.7,4500.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418999077,0.4965,4500.7,4500.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756418999385,0.4965,4500.4,4500.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756418999779,1.42003201,4500.4,4500.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756419012082,1.42003201,4500.4,4500.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756419013488,1.42003201,4500.4,4500.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756419016797,0.1944,4499.9,4499.8,2.00296245]
["bitfinex-derivatives","ETHF0:USTF0",1756419016996,0.4894,4499.9,4499.8,2.00296245]
["bitfinex-derivatives","ETHF0:USTF0",1756419017192,0.4894,4499.9,4499.8,1.77696245]
["bitfinex-derivatives","ETHF0:USTF0",1756419017389,0.4894,4499.9,4499.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419017790,0.4894,4499.9,4499.8,2.06977524]
["bitfinex-derivatives","ETHF0:USTF0",1756419018499,0.295,4500.8,4499.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756419018700,0.1944,4500.0,4499.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419018897,0.4894,4500.0,4499.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419023001,0.4894,4500.0,4499.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756419023304,0.4894,4499.9,4499.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419024002,1.11793201,4499.9,4499.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756419024302,0.4894,4499.3,4499.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419028398,1.41293201,4499.3,4499.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419032809,0.295,4499.2,4498.7,33.81327524]
["bitfinex-derivatives","ETHF0:USTF0",1756419033104,0.4894,4498.9,4498.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419043312,1.41293201,4498.9,4498.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756419043713,1.41293201,4498.9,4498.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756419044114,1.41293201,4498.9,4498.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756419045521,1.41293201,4498.9,4498.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419045727,0.1971,4498.5,4498.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419045922,0.4829,4498.5,4498.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419047031,1.40643201,4498.5,4498.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419047227,1.40643201,4498.5,4498.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419047529,0.4829,4498.5,4498.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419048124,0.92353201,4498.4,4498.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419048426,0.4829,4498.3,4498.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419049533,0.1971,4498.3,4497.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419049831,0.4829,4497.8,4497.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419052730,1.40643201,4497.8,4497.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419052930,0.4829,4497.8,4497.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419053425,0.4829,4497.8,4497.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419053625,0.4829,4497.8,4497.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419054025,0.4829,4497.8,4497.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419054224,0.5952,4498.0,4497.2,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1756419054225,0.1971,4497.3,4497.2,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1756419054429,0.4829,4497.3,4497.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419056127,1.40643201,4497.3,4497.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419057423,1.40643201,4497.3,4496.8,1.81027524]
["bitfinex-derivatives","ETHF0:USTF0",1756419057424,1.12063201,4497.3,4496.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419057628,1.12063201,4497.3,4496.7,1.58427524]
["bitfinex-derivatives","ETHF0:USTF0",1756419057629,0.4829,4496.8,4496.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419059931,1.40643201,4496.8,4496.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419060131,1.40643201,4496.8,4496.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756419060734,1.40643201,4496.8,4496.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419061038,0.4829,4496.8,4496.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419061634,0.4829,4496.8,4496.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756419062140,0.4829,4496.8,4496.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419062535,0.1971,4496.3,4496.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419062742,0.2858,4497.7,4496.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419063241,0.2858,4497.5,4496.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419063637,0.2858,4497.3,4496.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756419063840,0.4829,4496.4,4496.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419064436,0.2858,4497.9,4496.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756419064639,1.14589201,4497.9,4496.6,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1756419064842,0.2858,4497.7,4496.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1756419065041,0.4829,4497.8,4497.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419065540,1.40643201,4497.8,4497.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419065737,1.12063201,4497.8,4497.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419066342,1.42633201,4497.8,4497.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419066841,0.92353201,4497.8,4497.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756419067034,0.3057,4498.1,4497.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756419067236,0.3057,4500.1,4497.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756419067538,0.3057,4499.9,4498.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756419067744,0.92353201,4500.0,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419067932,1.45151201,4499.9,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419068138,0.3057,4499.9,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419068338,1.08786,4499.8,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419068640,0.3057,4499.7,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419068844,1.45149201,4499.7,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419069043,0.22227001,4499.6,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419069339,0.3057,4499.5,4498.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419070544,0.92353201,4499.4,4498.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756419070744,0.22228,4499.7,4498.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419070944,0.3057,4499.6,4498.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756419071344,0.2042,4498.8,4498.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419071539,0.5099,4498.8,4498.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419072936,0.8656,4499.8,4499.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756419073137,0.8656,4499.8,4499.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419073540,0.3057,4500.9,4500.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756419073747,0.3057,4500.9,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419073748,0.3057,4500.8,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419074244,0.109,4502.0,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419074546,1.19238109,4502.9,4499.7,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1756419074547,1.14569201,4501.9,4500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419074748,33.21538109,4503.0,4500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419074948,0.3057,4502.7,4500.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419075150,0.52950938,4502.6,4500.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419075350,0.3057,4502.5,4500.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419075545,0.52950938,4502.4,4500.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419075746,0.52950938,4502.4,4500.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419075947,0.3057,4502.2,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419076147,1.14568201,4502.5,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419076349,0.22215,4502.5,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419076545,0.3057,4502.3,4500.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756419076746,0.53449446,4502.2,4500.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756419077049,0.3057,4502.4,4500.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756419077254,0.3057,4502.2,4500.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756419077454,0.3057,4502.4,4500.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1756419077750,0.3057,4502.4,4499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756419077751,0.3057,4502.2,4499.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1756419077950,0.176,4502.1,4499.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419078149,0.176,4502.1,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419078455,1.14570201,4502.0,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419078651,0.6301,4502.6,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419078652,0.3057,4502.4,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419079043,0.22215,4502.3,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419079248,0.3057,4502.2,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419079650,0.3057,4502.0,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419080054,0.3057,4501.8,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419080557,0.3057,4501.6,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419080956,0.3057,4501.4,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419081158,0.5099,4501.4,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419081357,1.12773201,4501.3,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419081656,0.5099,4501.2,4500.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756419082355,0.2042,4501.2,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419082549,0.3057,4501.1,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419084054,0.6301,4502.6,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419084249,1.45137201,4502.5,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419084449,0.3057,4500.7,4500.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756419084655,0.3057,4500.7,4500.3,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1756419084845,0.3057,4500.7,4500.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1756419085051,0.3057,4500.6,4500.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756419085250,0.3057,4502.5,4500.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419085554,1.14569201,4502.5,4500.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419085753,0.22215,4502.4,4500.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419085954,0.6301,4502.6,4500.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419086154,0.22215,4502.5,4500.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419086353,0.3057,4502.4,4500.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419086553,0.3057,4502.3,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419088155,0.6301,4502.6,4500.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419088359,0.22215,4502.5,4500.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419088858,0.22215,4502.4,4500.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419089059,0.52785,4502.5,4500.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756419089259,0.2042,4500.7,4500.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756419089555,0.2042,4500.6,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419089762,0.5099,4500.6,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419091256,0.3057,4500.6,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419094267,0.5099,4500.6,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419102266,0.5099,4500.6,4500.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756419102463,0.2893,4500.9,4500.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419102669,0.4955,4501.3,4501.2,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756419103069,1.41903201,4501.3,4501.2,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756419106177,0.2062,4500.9,4500.8,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756419106473,0.4955,4500.9,4500.8,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756419107380,0.2893,4500.9,4500.8,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756419107779,0.4955,4501.3,4501.2,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756419109087,0.4955,4501.8,4501.7,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756419109385,0.4955,4501.4,4501.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756419109589,0.4955,4501.4,4501.3,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1756419109786,0.4955,4501.4,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419114281,0.2893,4501.4,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419114487,0.2893,4501.4,4501.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419116985,0.4955,4501.4,4501.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419117587,0.4955,4501.4,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419120784,1.41903201,4501.4,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756419120983,1.41903201,4501.4,4500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756419120984,0.2893,4501.3,4500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756419121192,0.4955,4501.0,4500.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756419121393,0.4955,4501.0,4500.9,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756419122187,1.41903201,4501.0,4500.9,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756419124899,0.4955,4501.0,4500.9,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756419127595,0.2893,4501.0,4500.9,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756419127801,0.4941,4501.0,4500.9,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756419132103,0.4941,4501.0,4500.9,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1756419139011,1.1967,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419139310,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419139502,2.32503201,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419141312,1.1967,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419143215,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419143609,1.4015,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419143810,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419145319,1.4015,4501.3,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756419145510,2.32503201,4501.3,4501.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756419148219,2.32503201,4501.3,4501.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1756419148721,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419149922,1.1967,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419150125,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419151323,1.4015,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419151621,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419153324,1.1967,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419155022,1.4015,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419158128,1.1967,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419158428,1.3938,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419159828,1.3938,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419160024,1.3938,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419160529,1.3938,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419160731,1.3938,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419162029,0.4854,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419163631,0.4854,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419163929,0.4854,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419165025,0.4854,4501.3,4501.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756419165230,0.4854,4501.3,4501.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756419166227,0.4854,4501.3,4501.2,2.61080907]
["bitfinex-derivatives","ETHF0:USTF0",1756419169228,0.8044,4501.4,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756419169433,1.2857,4501.4,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756419169635,1.2857,4501.4,4501.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1756419170035,1.2857,4501.4,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419172342,1.0015,4501.4,4501.2,2.38300907]
["bitfinex-derivatives","ETHF0:USTF0",1756419172645,0.4813,4501.3,4501.2,2.38300907]
["bitfinex-derivatives","ETHF0:USTF0",1756419172845,0.4813,4501.3,4501.2,2.60800907]
["bitfinex-derivatives","ETHF0:USTF0",1756419173738,0.4813,4501.3,4501.2,2.38300907]
["bitfinex-derivatives","ETHF0:USTF0",1756419173937,0.4813,4501.3,4501.2,2.60800907]
["bitfinex-derivatives","ETHF0:USTF0",1756419176142,0.4813,4501.3,4501.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756419176848,0.4813,4501.3,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756419177147,0.4813,4501.3,4501.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756419177338,0.4813,4501.3,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419178454,0.4813,4501.3,4501.1,34.37801907]
["bitfinex-derivatives","ETHF0:USTF0",1756419178750,0.2842,4501.2,4501.1,34.37801907]
["bitfinex-derivatives","ETHF0:USTF0",1756419178945,0.2842,4501.2,4501.1,34.60301907]
["bitfinex-derivatives","ETHF0:USTF0",1756419182341,0.2842,4501.2,4501.1,34.37801907]
["bitfinex-derivatives","ETHF0:USTF0",1756419182651,1.20773201,4501.2,4501.1,34.20315907]
["bitfinex-derivatives","ETHF0:USTF0",1756419183248,1.20773201,4501.2,4501.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419186552,5.20773201,4501.2,4501.1,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1756419186742,5.20773201,4501.2,4501.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419186949,5.42990201,4501.2,4501.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419187346,5.20773201,4501.2,4501.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419189353,1.20773201,4501.2,4501.1,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1756419189549,5.20773201,4501.2,4501.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419190749,5.40943201,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419192150,5.40943201,4501.2,4500.4,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756419192352,0.2017,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419192548,0.489,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419192746,0.489,4500.6,4500.4,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756419192944,0.489,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419193456,0.489,4500.6,4500.4,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756419193659,0.489,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419198463,0.489,4500.6,4500.4,2.38307907]
["bitfinex-derivatives","ETHF0:USTF0",1756419198665,0.2017,4500.5,4500.3,1.98315907]
["bitfinex-derivatives","ETHF0:USTF0",1756419198860,0.489,4500.5,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419199261,0.489,4500.5,4500.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756419199561,0.8044,4501.4,4500.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756419199758,0.489,4501.2,4500.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419200467,0.2873,4501.1,4500.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419200869,0.489,4501.1,4500.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419201966,0.489,4501.0,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419202166,0.2873,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419202875,0.2873,4500.9,4500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756419203066,0.2873,4501.3,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419203269,1.21083201,4501.3,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419204173,0.489,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419204972,0.489,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419205569,0.489,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419207173,0.489,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419208674,0.489,4500.9,4500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756419208871,0.489,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419210064,0.489,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419211371,0.489,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419211570,0.2873,4500.9,4500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756419211873,1.41253201,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419212173,0.489,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419212370,0.2873,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419217779,0.489,4500.9,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756419219581,0.873,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419220278,1.1777,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419220879,1.3825,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419226281,2.30603201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419226576,2.30603201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419227879,2.30603201,4501.0,4500.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419228380,2.30603201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419229679,2.10123201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419230385,0.873,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419230680,0.873,4501.0,4500.9,2.60803907]
["bitfinex-derivatives","ETHF0:USTF0",1756419232788,0.873,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419233689,1.1777,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419236580,1.3825,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419240489,1.1777,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419240790,1.3825,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419241089,1.1777,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419241590,1.3825,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419241991,1.3825,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419242989,2.30603201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419243289,2.30603201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419244495,1.43303201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419246501,1.43303201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419246800,1.43303201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419248104,1.22823201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419248404,1.42023201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419248704,1.42023201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419248906,1.42023201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419250706,1.42023201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419250906,1.42023201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419253309,1.42023201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419253606,1.42023201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419258412,1.42023201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419258711,1.42023201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419260012,1.20763201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419260511,1.39963201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419260711,1.39963201,4501.0,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756419260912,1.39963201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419262015,1.39963201,4501.0,4500.9,0.82260609]
["bitfinex-derivatives","ETHF0:USTF0",1756419266824,1.39963201,4501.0,4500.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756419267016,1.39963201,4501.0,4500.9,0.82259547]
["bitfinex-derivatives","ETHF0:USTF0",1756419267622,1.39963201,4501.0,4500.9,0.82259954]
["bitfinex-derivatives","ETHF0:USTF0",1756419268722,1.39963201,4501.0,4500.9,0.59759954]
["bitfinex-derivatives","ETHF0:USTF0",1756419268923,1.39963201,4501.0,4500.9,0.82259954]
["bitfinex-derivatives","ETHF0:USTF0",1756419270526,1.20763201,4501.0,4500.9,0.82259954]
["bitfinex-derivatives","ETHF0:USTF0",1756419270727,1.39963201,4501.0,4500.9,0.82259954]
["bitfinex-derivatives","ETHF0:USTF0",1756419271027,0.4761,4501.0,4500.9,0.82259954]
["bitfinex-derivatives","ETHF0:USTF0",1756419271230,0.2841,4501.0,4500.9,3.61223584]
["bitfinex-derivatives","ETHF0:USTF0",1756419272428,0.2841,4501.0,4500.9,44.41223584]
["bitfinex-derivatives","ETHF0:USTF0",1756419274327,0.2841,4501.0,4500.9,41.62259954]
["bitfinex-derivatives","ETHF0:USTF0",1756419277331,0.2841,4501.0,4500.9,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1756419277637,0.2841,4501.0,4500.9,41.62241198]
["bitfinex-derivatives","ETHF0:USTF0",1756419278834,0.2841,4501.0,4500.9,41.39741198]
["bitfinex-derivatives","ETHF0:USTF0",1756419279034,0.2841,4501.0,4500.9,41.62241198]
["bitfinex-derivatives","ETHF0:USTF0",1756419281233,0.2841,4501.0,4500.9,41.39741198]
["bitfinex-derivatives","ETHF0:USTF0",1756419281434,0.2841,4501.0,4500.9,41.62241198]
["bitfinex-derivatives","ETHF0:USTF0",1756419281839,1.20763201,4501.0,4500.9,44.16786492]
["bitfinex-derivatives","ETHF0:USTF0",1756419282033,1.40543201,4501.0,4500.9,2.99545294]
["bitfinex-derivatives","ETHF0:USTF0",1756419282239,1.40543201,4501.0,4500.9,2.20450556]
["bitfinex-derivatives","ETHF0:USTF0",1756419282435,1.40543201,4501.0,4500.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419284534,0.2987,4500.9,4500.8,34.37439556]
["bitfinex-derivatives","ETHF0:USTF0",1756419284734,0.2987,4500.9,4500.8,34.59939556]
["bitfinex-derivatives","ETHF0:USTF0",1756419285240,1.22223201,4500.9,4500.8,34.19950556]
["bitfinex-derivatives","ETHF0:USTF0",1756419285741,1.22223201,4500.9,4500.8,34.59939556]
["bitfinex-derivatives","ETHF0:USTF0",1756419286740,1.22223201,4500.9,4500.8,32.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756419288136,1.22223201,4500.9,4500.8,32.39489]
["bitfinex-derivatives","ETHF0:USTF0",1756419288344,1.22223201,4500.9,4500.8,32.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756419289437,1.22223201,4500.9,4500.8,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419289640,1.22223201,4500.9,4500.8,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1756419289841,1.22223201,4500.9,4500.8,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1756419290240,1.22223201,4500.9,4500.8,32.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756419291644,1.22223201,4500.9,4500.8,32.39489]
["bitfinex-derivatives","ETHF0:USTF0",1756419291843,1.22223201,4500.9,4500.8,32.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756419292544,1.22223201,4500.9,4500.8,34.59939556]
["bitfinex-derivatives","ETHF0:USTF0",1756419293141,0.2987,4500.9,4500.8,34.59939556]
["bitfinex-derivatives","ETHF0:USTF0",1756419298241,0.2987,4500.9,4500.8,32.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756419301752,0.4965,4501.9,4501.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756419301952,0.4965,4501.9,4501.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1756419305958,1.42003201,4501.9,4501.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1756419307558,0.2994,4502.5,4501.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419307863,0.1977,4503.2,4503.1,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1756419308057,0.92353201,4504.1,4503.1,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1756419308058,1.19238109,4505.6,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756419308263,1.99634103,4506.5,4503.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1756419308264,0.1977,4503.8,4503.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1756419309466,1.12123201,4503.8,4503.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1756419309658,1.42063201,4503.8,4503.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1756419310366,0.4971,4503.8,4503.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1756419310564,0.4971,4503.8,4503.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1756419310863,1.42063201,4503.8,4503.7,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1756419311565,1.42063201,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419313867,1.12123201,4503.8,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756419314162,0.22709412,4505.7,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756419314163,0.4971,4503.7,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756419314467,0.4971,4503.7,4503.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756419317167,0.4971,4503.7,4503.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1756419320373,0.1977,4503.9,4503.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1756419320572,0.4971,4503.9,4503.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1756419321673,0.4971,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419322775,0.4971,4503.9,4503.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1756419322976,0.4971,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419324274,0.4971,4503.9,4503.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1756419324779,0.4971,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419327575,1.42063201,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419327781,0.2994,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419328377,0.4971,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419329780,1.42063201,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419329978,1.42063201,4503.9,4503.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756419331381,1.42063201,4503.9,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756419331577,1.42063201,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419332482,1.42063201,4503.9,4503.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1756419332683,1.42063201,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419334578,0.2994,4503.9,4503.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1756419335474,0.1977,4504.2,4504.1,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1756419335675,0.4971,4504.2,4504.1,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1756419337381,0.4971,4504.2,4504.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1756419337583,1.42063201,4504.2,4503.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419337783,0.5015,4504.0,4503.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419338489,0.5015,4504.0,4503.9,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1756419338690,1.42503201,4504.0,4503.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419338888,1.42503201,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419339593,1.42503201,4504.0,4503.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419339984,1.42503201,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419340490,1.13023201,4504.0,4503.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419340681,0.5015,4503.9,4503.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419340886,0.5015,4503.9,4503.8,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1756419341081,0.5015,4503.9,4503.8,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1756419341283,0.5015,4503.9,4503.8,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1756419341484,0.5015,4503.9,4503.8,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1756419341884,0.5015,4503.9,4503.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756419342394,0.5015,4503.9,4503.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756419343494,0.5015,4503.9,4503.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756419344393,1.21833201,4503.9,4503.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756419344587,1.42503201,4503.9,4503.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756419346296,1.42503201,4503.9,4503.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1756419346497,1.42503201,4503.9,4503.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756419349200,0.5015,4503.9,4503.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756419349797,0.5015,4503.9,4503.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1756419349999,0.2948,4503.9,4503.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756419350194,0.27709412,4505.7,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756419350500,0.27709412,4505.7,4503.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756419350501,0.5015,4504.4,4504.3,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1756419353894,0.2948,4505.7,4504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756419354200,0.2067,4505.0,4504.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756419354500,0.5015,4505.0,4504.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756419354701,1.42503201,4505.0,4504.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756419355499,1.13023201,4505.0,4504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756419355700,0.5015,4504.9,4504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756419355896,0.5015,4504.9,4504.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1756419358105,0.5015,4504.9,4504.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1756419358903,0.5015,4504.9,4504.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1756419359598,0.5015,4504.9,4504.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756419362106,0.5015,4504.9,4504.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756419362300,0.5015,4504.9,4504.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756419364306,0.5015,4504.9,4504.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1756419365311,0.2948,4504.9,4504.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1756419365606,0.5015,4504.9,4504.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1756419365807,0.5015,4504.9,4504.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419366006,0.5015,4504.9,4504.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756419366199,1.41863201,4504.8,4504.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756419366402,0.4951,4504.8,4504.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756419366600,1.41863201,4504.8,4504.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756419371113,1.11603201,4504.8,4504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756419371316,0.4951,4504.7,4504.6,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1756419373613,0.92353201,4504.8,4504.6,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1756419373813,1.41863201,4504.8,4504.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756419376214,1.41863201,4504.8,4504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756419376409,0.4951,4504.7,4504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756419377113,0.4951,4504.7,4504.6,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1756419377320,0.4951,4504.7,4504.6,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1756419379716,0.1925,4505.0,4504.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756419380025,0.4951,4505.0,4504.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756419381420,0.4951,4505.0,4504.9,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1756419385725,0.4951,4505.0,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756419386328,0.4951,4505.0,4504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756419386526,0.4951,4504.9,4504.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756419386829,0.4951,4504.9,4504.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756419387226,0.1925,4504.6,4504.5,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1756419387526,0.4951,4504.6,4504.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756419388429,0.4951,4504.6,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419389325,0.3026,4504.5,4504.3,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1756419389529,0.4951,4504.5,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419389727,1.41863201,4504.5,4504.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756419389927,0.1925,4504.1,4504.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756419390131,0.4951,4504.1,4504.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756419391625,0.4951,4504.1,4504.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756419391826,0.4951,4504.1,4504.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756419398533,0.4951,4504.1,4504.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756419398837,0.4951,4504.1,4504.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756419401638,0.4951,4504.1,4504.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756419401837,0.4951,4504.1,4504.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756419405332,0.24809248,4505.8,4504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756419405538,0.2904,4505.6,4504.3,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756419405739,0.2904,4505.4,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756419405938,0.92353201,4506.1,4504.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756419406139,0.484,4504.6,4504.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756419406538,1.40753201,4504.6,4504.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756419409537,1.40753201,4504.6,4504.5,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1756419411445,1.40753201,4504.6,4504.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1756419413051,0.484,4504.6,4504.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1756419414353,0.484,4504.6,4504.5,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1756419418552,0.484,4504.6,4504.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756419426462,1.40753201,4504.6,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756419426759,1.43864749,4506.1,4504.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419426760,0.4971,4504.4,4504.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419427161,0.4971,4504.4,4504.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756419427357,0.2011,4504.2,4503.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756419427562,0.4971,4504.0,4503.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756419429357,1.42063201,4504.0,4503.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756419430560,0.4971,4503.6,4503.5,2.44599256]
["bitfinex-derivatives","ETHF0:USTF0",1756419430765,0.4971,4503.6,4503.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756419433764,1.19794263,4505.8,4503.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756419433964,1.44152201,4505.7,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419434165,0.296,4505.5,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419434366,0.296,4505.3,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419434572,0.296,4505.1,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419434760,0.296,4504.9,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419434956,0.53499437,4504.8,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419435264,0.296,4504.7,4503.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419435566,0.2011,4503.8,4503.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756419435761,0.4971,4503.8,4503.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756419438770,0.296,4505.8,4503.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756419439069,0.296,4505.6,4503.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1756419439264,0.4971,4503.9,4503.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756419451176,0.4971,4503.9,4503.8,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1756419464183,0.296,4503.9,4503.8,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1756419464690,0.5036,4503.9,4503.8,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1756419469090,1.42713201,4503.9,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756419469492,0.515,4503.8,4503.7,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1756419469692,0.515,4503.8,4503.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756419470098,0.515,4503.8,4503.6,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756419470285,1.19794263,4505.6,4503.7,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1756419470286,0.3074,4505.5,4503.7,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1756419470491,0.3074,4505.3,4503.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756419470691,0.515,4504.0,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756419471697,0.515,4504.0,4503.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756419472198,0.515,4504.0,4503.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756419472398,0.515,4504.0,4503.9,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1756419474900,0.515,4504.0,4503.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756419476399,0.2076,4504.0,4503.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756419476601,0.515,4503.8,4503.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756419477102,0.515,4503.8,4503.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756419477904,0.515,4503.8,4503.7,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1756419478093,0.515,4503.8,4503.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756419502624,1.43853201,4503.8,4503.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756419502825,1.43853201,4503.8,4503.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756419525143,1.43853201,4503.8,4503.6,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756419525840,0.5076,4503.7,4503.6,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1756419526633,0.5076,4503.3,4503.2,1.97349256]
["bitfinex-derivatives","ETHF0:USTF0",1756419526838,0.5076,4503.3,4502.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756419527036,0.5076,4503.0,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419527240,0.3093,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419527537,0.5076,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419527938,0.5076,4502.9,4502.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756419528147,1.43113201,4502.8,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419528332,0.5076,4502.8,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419528642,1.43113201,4502.8,4502.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419530547,1.43113201,4502.8,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419531745,0.1983,4502.5,4502.4,32.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756419531936,0.5076,4502.5,4502.4,32.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756419535944,0.5076,4502.5,4502.4,32.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756419536148,0.5076,4502.5,4502.4,32.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756419537647,0.5076,4502.5,4502.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419537848,1.43113201,4502.5,4502.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419539146,1.43113201,4502.5,4502.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756419539346,1.43113201,4502.5,4502.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419540344,1.43113201,4502.5,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756419540546,0.5076,4502.0,4501.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756419540854,0.21314112,4504.0,4501.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419540855,0.22208,4503.9,4501.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419541045,0.1983,4502.1,4502.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756419541352,0.5076,4502.1,4502.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756419541740,0.5076,4502.1,4502.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756419541944,0.5076,4502.1,4502.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419542549,1.43113201,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419544755,1.43113201,4502.1,4501.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756419545054,0.1983,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419545253,0.5076,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419545550,0.3093,4501.8,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419545751,0.3093,4501.8,4501.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756419545752,0.1983,4501.6,4501.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756419546056,0.5076,4501.2,4501.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419546552,0.5076,4501.2,4501.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756419546757,0.5076,4501.2,4501.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419546944,0.5076,4501.2,4501.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756419547251,0.5076,4501.2,4501.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419548154,1.43113201,4501.2,4501.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756419550151,1.43113201,4501.2,4501.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756419550950,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419551147,1.43113201,4501.2,4501.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756419551947,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419552157,1.43113201,4501.2,4501.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756419553057,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419553258,1.43113201,4501.2,4501.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756419553557,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419553961,1.43113201,4501.2,4501.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756419554257,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419554458,1.43113201,4501.2,4501.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756419554659,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419555062,1.43113201,4501.2,4501.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756419556056,1.43113201,4501.2,4501.1,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756419558156,0.297,4501.1,4499.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756419558353,0.4904,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419560350,0.4904,4500.5,4500.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756419560662,0.297,4500.4,4500.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419560864,0.21642121,4501.7,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419560865,0.4904,4500.2,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419561455,0.1934,4500.2,4499.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756419561655,0.4904,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419562058,0.4904,4499.9,4499.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756419562365,0.4904,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419565166,1.41393201,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419566660,1.41393201,4499.9,4499.4,32.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756419566863,0.1934,4499.6,4499.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419567061,0.4904,4499.6,4499.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419567768,1.41393201,4499.6,4499.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756419568469,0.297,4499.5,4499.4,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1756419568662,0.297,4499.5,4499.4,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756419568966,1.22053201,4499.5,4499.4,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1756419569158,1.22053201,4499.5,4499.4,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756419569767,0.297,4499.1,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756419569960,0.297,4501.0,4498.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756419570160,0.4904,4498.7,4498.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756419570364,0.4904,4498.7,4498.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419570663,0.4904,4498.7,4498.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756419572558,0.143,4501.1,4498.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756419572759,0.297,4500.9,4498.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756419573063,0.297,4500.7,4499.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756419573264,0.1934,4499.5,4499.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419573470,0.4904,4499.5,4499.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756419580470,0.4904,4499.5,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419581074,0.049,4501.1,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419581075,0.471,4499.4,4499.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756419582072,0.471,4499.4,4499.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419583674,1.39453201,4499.4,4499.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419584076,0.1873,4499.2,4499.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419584376,0.471,4499.2,4499.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756419584576,1.39453201,4499.2,4499.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756419584971,0.2837,4499.8,4499.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756419585177,0.92353201,4500.9,4499.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756419585378,0.54154919,4500.8,4499.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419585578,0.2837,4500.7,4499.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419585976,0.2837,4500.5,4499.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419586376,0.471,4500.3,4500.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756419586577,0.471,4500.3,4500.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419586774,1.39453201,4500.3,4500.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419592785,0.92353201,4500.3,4499.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419592986,0.2837,4500.2,4499.4,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1756419593185,0.2837,4500.2,4499.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419593390,1.39453201,4500.1,4500.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419593688,0.471,4500.1,4500.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419593882,1.39453201,4500.1,4500.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419597794,1.39453201,4500.1,4499.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419597993,0.471,4500.1,4499.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756419603794,0.471,4500.1,4500.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419604202,1.39453201,4500.1,4500.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756419615803,0.2828,4501.4,4500.1,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1756419616010,1.81795123,4502.1,4501.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756419616011,0.4862,4501.2,4501.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756419616207,0.4862,4501.2,4501.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419616810,1.40973201,4501.2,4501.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419618307,0.4862,4501.2,4501.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419620312,0.2828,4501.2,4501.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419620712,0.2828,4502.4,4501.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419620914,0.2828,4502.2,4501.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419621116,0.2828,4502.0,4501.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419621611,0.4862,4501.9,4501.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419622014,0.2828,4501.9,4501.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419622211,32.007,4503.5,4501.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419622411,1.96888095,4503.4,4501.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419622619,0.2828,4503.2,4501.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419622815,0.2828,4503.0,4501.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419623216,0.2828,4502.8,4501.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419623717,0.4862,4502.8,4502.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419623912,1.40973201,4502.8,4502.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419625118,1.40973201,4502.8,4502.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419626318,0.4862,4502.8,4502.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419626821,0.2828,4504.1,4502.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419627121,0.2034,4503.5,4503.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419627321,0.4862,4503.5,4503.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419629324,1.40973201,4503.5,4503.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419630522,0.2828,4503.5,4503.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419630717,32.001,4505.1,4503.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419630922,1.42834201,4505.0,4503.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419631223,1.42834201,4505.0,4503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756419631224,0.4862,4504.3,4504.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419631617,1.40973201,4504.3,4504.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419632123,0.4862,4504.3,4504.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419632717,33.19294263,4507.0,4504.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419632923,33.19294263,4507.0,4504.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419632924,0.4862,4504.6,4504.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756419633115,0.21787315,4506.3,4504.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419633417,0.2828,4506.2,4504.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756419633624,0.2828,4504.7,4504.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756419633822,0.2828,4505.9,4504.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756419634215,0.2034,4505.4,4505.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419634412,0.4862,4505.4,4505.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419634613,0.4862,4505.4,4505.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756419635019,0.4862,4505.4,4505.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756419635220,0.4862,4505.4,4505.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419638022,0.4845,4505.4,4505.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419638328,0.2828,4505.4,4505.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419638624,0.3095,4506.8,4505.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419639324,0.2017,4506.2,4506.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419639518,0.5112,4506.2,4506.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419640322,0.5112,4506.2,4506.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419640527,0.3095,4508.4,4506.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419640723,0.84459324,4508.3,4506.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419640922,0.3095,4508.1,4506.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419641123,0.3095,4508.1,4506.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419641324,0.3095,4508.1,4507.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756419641616,0.5112,4507.4,4507.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419642319,0.055,4509.1,4507.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419642520,1.98928737,4508.9,4507.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419642718,0.2017,4507.5,4507.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419642928,0.5112,4507.5,4507.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419643628,0.5112,4507.5,4507.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419645526,0.3095,4507.5,4507.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419645724,0.5112,4507.5,4507.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756419647230,0.3095,4508.9,4507.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419647525,0.4852,4507.6,4507.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419649028,0.5112,4507.6,4507.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419651528,0.3095,4508.9,4507.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419651727,0.92353201,4508.9,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756419651933,0.3095,4508.8,4507.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756419652142,0.92353201,4508.9,4508.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419652334,0.3095,4508.8,4508.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419652529,0.5112,4508.8,4508.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419652734,0.5112,4508.8,4508.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756419653227,0.00377043,4509.0,4508.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419653428,0.5112,4508.9,4508.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756419655831,0.5112,4508.9,4508.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419662138,0.00377043,4509.0,4508.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756419662443,0.00377043,4509.0,4508.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419662637,0.00377043,4509.0,4508.9,4.93888]
["bitfinex-derivatives","ETHF0:USTF0",1756419662939,0.3095,4509.9,4508.9,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1756419663234,0.92353201,4509.8,4509.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419663430,0.5112,4509.8,4509.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419663632,1.43473201,4509.8,4509.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419664042,1.97110726,4509.8,4509.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419665245,1.97638555,4509.8,4509.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419665741,1.97650489,4509.8,4509.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756419669143,1.97650489,4509.8,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756419669343,0.4863,4509.6,4509.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419669545,1.02279459,4509.6,4509.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756419671540,0.2971,4509.5,4508.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756419671739,0.2971,4509.5,4508.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419671740,0.4863,4508.4,4508.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419672335,1.40983201,4508.4,4507.5,31.966]
["bitfinex-derivatives","ETHF0:USTF0",1756419672535,1.40983201,4508.4,4507.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756419672536,0.4863,4508.4,4507.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756419673543,0.4863,4508.4,4508.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756419673743,0.4863,4508.2,4508.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419674144,1.40983201,4508.2,4508.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419674446,1.22063201,4508.2,4508.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419674651,1.40983201,4508.2,4508.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756419676139,0.2971,4509.4,4508.3,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756419676340,0.2971,4509.2,4508.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756419676641,0.53895847,4509.3,4508.3,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756419676642,1.02525847,4509.1,4509.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419677346,1.94879048,4509.1,4509.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419677745,1.94879048,4509.1,4509.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756419679842,1.94947179,4509.1,4509.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756419681151,1.94947179,4509.1,4509.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756419682454,1.95030059,4509.1,4509.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756419685154,0.4863,4509.1,4509.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756419687955,0.4863,4509.6,4509.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756419688758,1.40983201,4509.6,4509.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756419690955,1.19794263,4511.4,4509.6,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1756419691153,0.54037729,4511.3,4509.6,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1756419691358,1.19794263,4513.0,4509.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1756419691558,0.1892,4510.5,4510.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756419691754,0.1892,4510.5,4510.4,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756419691955,0.1892,4510.5,4510.4,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1756419692354,0.1892,4510.5,4510.4,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756419692855,1.49358491,4513.1,4510.4,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756419693051,0.2971,4512.9,4510.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756419693250,0.4863,4510.5,4510.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756419693855,0.4863,4510.5,4510.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756419694254,0.4863,4510.5,4510.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756419697957,0.4863,4510.5,4510.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756419700756,0.4863,4510.5,4510.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756419704864,4.4863,4510.5,4509.5,72.745]
["bitfinex-derivatives","ETHF0:USTF0",1756419705057,0.4795,4509.6,4509.5,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756419705262,0.4795,4509.6,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419705563,0.4795,4509.6,4508.7,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756419705764,0.4795,4509.6,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419706165,0.4795,4509.6,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756419706365,0.4795,4508.5,4508.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756419706566,0.4795,4508.5,4508.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756419707468,0.4795,4508.5,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419708469,0.4795,4508.4,4508.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756419708664,0.4795,4508.4,4508.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1756419709369,0.4795,4508.4,4508.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756419709560,0.4795,4508.4,4508.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1756419709763,0.4795,4508.4,4508.3,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1756419711871,0.4795,4508.4,4508.3,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1756419712272,0.4795,4508.4,4508.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1756419712467,0.4795,4508.4,4508.3,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1756419717569,0.2849,4511.1,4508.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1756419717772,0.2849,4511.1,4508.9,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1756419717773,0.4795,4509.0,4508.9,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1756419717971,0.4795,4509.0,4508.9,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1756419721580,0.4795,4509.0,4508.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1756419721780,0.4795,4509.0,4508.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1756419722676,0.4795,4509.0,4508.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756419722881,0.4795,4509.0,4508.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756419723081,0.4795,4509.0,4508.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756419724184,0.4795,4509.0,4508.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756419724383,0.4795,4509.0,4508.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756419724884,0.4795,4509.0,4508.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756419725084,0.4795,4509.0,4508.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756419727689,0.4795,4509.0,4508.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756419727891,0.4795,4509.0,4508.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756419728687,0.4795,4509.0,4508.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756419728883,0.4795,4509.0,4508.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756419733095,0.4795,4509.0,4508.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756419739602,0.4795,4509.0,4508.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1756419740501,0.4795,4509.0,4508.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1756419742102,0.4795,4509.0,4508.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1756419742496,0.4795,4509.0,4508.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1756419744703,0.4795,4509.0,4508.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756419747305,0.22178,4508.9,4507.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756419747503,4.976,4509.0,4506.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1756419747504,0.76359384,4508.8,4506.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1756419747713,0.73883122,4508.7,4507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756419748010,0.19706739,4508.6,4508.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419748710,0.197,4510.6,4509.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756419748903,0.197,4510.4,4509.2,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1756419749204,1.19794263,4511.4,4508.9,0.19690208]
["bitfinex-derivatives","ETHF0:USTF0",1756419749205,0.3915,4510.2,4510.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756419749509,0.57837507,4510.2,4510.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419749698,0.77287507,4510.2,4510.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419749900,0.96987507,4510.2,4510.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419750105,0.3915,4510.2,4510.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419750409,0.197,4510.5,4510.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419750612,31.945,4511.9,4510.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756419750613,0.77256113,4510.4,4510.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756419750906,0.77256113,4510.4,4510.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419751310,0.57806113,4510.4,4510.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419751499,0.1945,4510.6,4510.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756419751705,0.1945,4510.6,4510.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419751706,0.3915,4510.6,4510.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419752106,0.1945,4510.6,4509.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756419752407,0.3915,4510.1,4510.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756419756410,0.3915,4510.1,4509.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756419756910,0.3927,4509.8,4509.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756419757911,0.1959,4509.8,4509.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756419759007,0.3927,4509.8,4509.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756419761309,0.1968,4510.1,4510.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756419761613,0.3927,4510.1,4510.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419763610,0.1968,4511.8,4510.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419763810,0.1968,4511.6,4510.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756419764010,0.57664857,4511.5,4510.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419764211,0.1968,4511.3,4510.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1756419764516,0.1968,4511.7,4510.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419764709,0.57662543,4511.6,4510.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419764910,0.57662543,4511.5,4510.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419765110,0.57662543,4511.4,4510.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419765312,0.57662543,4511.3,4510.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756419765615,0.1959,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419765816,0.3927,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419770516,0.58242779,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419772217,0.38562779,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419772918,0.18972779,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419773518,0.18977282,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419773920,0.38657282,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419774619,0.58247282,4510.6,4510.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419774919,0.58247282,4510.6,4510.5,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1756419777224,0.18977282,4510.6,4510.5,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1756419777624,0.38657282,4510.6,4510.5,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1756419779025,0.18977282,4510.6,4510.5,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1756419779520,0.18977282,4510.6,4510.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1756419783025,0.3927,4511.5,4511.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419783223,1.17058495,4511.5,4511.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419784029,1.16884864,4511.5,4511.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419784527,1.16884864,4511.5,4510.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756419784727,0.3927,4511.1,4511.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419784937,0.58123487,4511.1,4511.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756419785325,0.58123487,4511.1,4507.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756419785326,0.1959,4510.5,4510.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756419785531,0.58123487,4510.5,4510.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756419785727,0.58123487,4510.5,4510.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1756419785932,0.58123487,4510.5,4510.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756419788634,0.18853487,4510.5,4510.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1756419789932,0.18853487,4510.5,4510.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756419790331,0.18853487,4510.5,4510.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1756419790532,0.18853487,4510.5,4510.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756419793534,0.1968,4510.8,4510.4,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1756419793733,0.18859044,4510.7,4510.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419794037,0.57549044,4510.7,4510.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419795530,0.57549044,4510.7,4510.6,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1756419795531,0.18859044,4510.7,4510.6,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1756419795938,0.18859044,4510.7,4510.6,4.87634]
["bitfinex-derivatives","ETHF0:USTF0",1756419796741,0.2879,4512.5,4511.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419796942,0.58738781,4512.4,4511.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756419797143,0.2879,4512.2,4511.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419797337,0.2879,4512.0,4511.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419797538,1.06588781,4511.9,4511.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419798042,1.06588781,4511.9,4511.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419798342,1.06588781,4511.9,4511.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419798545,1.06588781,4511.8,4511.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419799845,0.77798781,4511.8,4511.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419800044,0.4785,4511.3,4511.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419800548,0.2879,4511.2,4510.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756419800849,0.4785,4510.8,4510.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419802053,0.4785,4510.8,4510.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1756419803340,0.1906,4510.8,4510.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1756419804843,0.2879,4512.3,4510.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419805049,0.2879,4512.1,4510.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419805249,0.58712021,4512.0,4510.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419805440,0.87502021,4511.9,4510.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419805645,0.58712021,4511.8,4510.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756419805848,0.4785,4511.0,4510.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419810651,0.4785,4511.0,4510.9,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1756419811254,0.4785,4511.0,4510.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419815359,0.1906,4511.0,4510.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1756419815558,0.2879,4510.9,4510.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1756419815758,0.2879,4512.0,4510.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419815961,0.4785,4510.5,4510.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419824063,0.4785,4510.5,4510.4,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1756419824269,0.4785,4510.5,4510.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756419825868,0.4785,4510.5,4510.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756419826771,0.4785,4510.5,4510.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1756419827469,0.4785,4510.5,4510.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756419827868,0.4785,4510.5,4510.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756419828068,0.4785,4510.5,4510.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756419828270,0.2031,4510.3,4510.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419828469,0.4859,4509.8,4509.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419828670,0.2031,4509.3,4509.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1756419828977,0.4859,4509.3,4509.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1756419829570,0.4859,4509.3,4509.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419835674,0.4859,4509.3,4509.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756419836884,0.4859,4509.3,4509.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419837182,0.4859,4509.3,4509.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756419837774,0.2828,4510.4,4508.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419837973,0.053,4510.5,4508.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419837974,0.4859,4509.0,4508.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419838174,0.4859,4509.0,4508.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756419839078,0.2828,4508.9,4507.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419839281,0.899,4510.3,4508.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756419839480,0.899,4510.3,4507.6,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1756419839481,0.4859,4508.3,4508.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419842484,0.70772,4508.3,4507.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419842678,0.70772,4508.3,4507.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756419842679,0.4859,4507.8,4507.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419844387,0.899,4510.5,4509.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756419844587,1.59391051,4511.5,4509.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756419844588,0.22177,4510.4,4509.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756419844889,0.50457,4510.6,4509.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419845084,0.58229546,4510.5,4509.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419845290,0.2828,4510.4,4509.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756419845885,0.4859,4509.7,4509.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419847090,0.2031,4509.7,4509.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756419847503,0.2824,4510.0,4509.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756419847800,0.4857,4510.0,4509.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419848802,0.4857,4510.6,4510.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419848998,1.06827519,4510.6,4510.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419849195,0.899,4510.7,4510.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419849400,1.59391051,4512.4,4509.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756419849401,0.2824,4511.4,4510.6,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1756419849598,0.2033,4511.3,4511.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419849798,0.4857,4511.3,4511.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419853597,0.2033,4511.3,4511.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419856597,1.1814,4511.5,4511.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419856801,1.1023,4511.5,4511.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419857002,1.3847,4511.5,4511.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419857507,0.2824,4511.4,4510.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756419857711,1.12066001,4511.5,4510.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756419858007,0.2824,4511.4,4510.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756419858505,0.2824,4511.4,4510.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756419858702,0.2033,4510.6,4510.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419858900,0.4857,4510.6,4510.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419859499,0.4857,4510.6,4510.5,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1756419859698,0.4857,4510.7,4510.6,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1756419859897,0.4857,4510.7,4510.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419860108,0.2033,4510.7,4510.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419860309,0.2033,4510.7,4510.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419860610,0.899,4511.5,4510.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419860813,0.2824,4511.4,4510.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756419862111,0.4857,4510.8,4510.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419863111,0.2824,4510.7,4510.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756419863605,0.4857,4510.7,4510.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419870207,0.2824,4511.0,4510.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419870408,0.2824,4510.9,4510.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419870610,0.2824,4511.4,4510.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419870809,1.1023,4511.5,4511.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756419871110,1.1023,4511.5,4511.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419871310,1.96759556,4511.5,4511.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419872111,1.96759581,4511.5,4511.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419873015,1.3847,4511.5,4511.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419873218,1.9683963,4511.5,4511.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756419880924,1.9683963,4511.5,4511.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756419881126,0.3075,4511.4,4510.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756419881424,1.0849963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419889232,1.9839963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419893842,1.4826963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419895338,1.7901963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419895839,1.9839963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419903136,1.4826963,4511.3,4511.2,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1756419903844,1.4826963,4511.3,4511.2,1.09925999]
["bitfinex-derivatives","ETHF0:USTF0",1756419904245,1.4826963,4511.3,4511.2,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1756419904444,1.4826963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419904743,1.9839963,4511.3,4511.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419905348,0.3075,4511.2,4510.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756419905641,0.5013,4510.6,4510.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419907244,1.4003,4510.6,4510.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756419907639,1.4003,4510.6,4510.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756419907840,0.1983,4510.3,4509.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756419908041,0.899,4510.2,4509.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756419908242,0.1983,4509.6,4509.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419908445,0.4978,4509.6,4509.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419909146,1.3968,4509.6,4509.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756419909344,1.3968,4509.6,4509.4,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756419909644,0.88444203,4509.5,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419909838,0.2995,4509.3,4508.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756419910040,1.48394203,4509.2,4508.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1756419910342,0.2995,4509.1,4508.1,0.22179]
["bitfinex-derivatives","ETHF0:USTF0",1756419910538,0.2995,4509.1,4508.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419910539,0.1983,4508.3,4508.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419910739,1.3968,4508.3,4508.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419913941,0.2995,4508.2,4507.7,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1756419914247,0.4978,4507.9,4507.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419915244,1.3968,4507.9,4507.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419915440,1.0973,4507.9,4507.7,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1756419915646,0.2995,4507.8,4507.7,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1756419915846,0.1983,4507.7,4507.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419916044,0.4978,4507.7,4507.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419916748,0.2995,4507.6,4506.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756419917052,0.2995,4507.4,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419917250,0.2995,4507.2,4506.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756419917452,0.4978,4506.6,4506.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419917844,0.899,4507.3,4506.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756419918046,0.899,4507.3,4507.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419918345,1.3968,4507.3,4507.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419919445,0.899,4507.3,4507.2,4.72656]
["bitfinex-derivatives","ETHF0:USTF0",1756419919849,0.5872,4507.3,4507.2,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419920149,0.5872,4507.3,4507.2,4.72656]
["bitfinex-derivatives","ETHF0:USTF0",1756419920349,0.5872,4507.3,4507.2,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419921448,0.5872,4507.3,4507.2,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756419921838,0.2752,4507.3,4507.2,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756419923543,0.2752,4507.3,4507.2,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756419923749,0.2752,4507.3,4507.2,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756419926453,0.2752,4507.3,4507.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756419927354,0.2752,4507.3,4507.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1756419927553,0.2752,4507.3,4507.2,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1756419927755,0.2752,4507.3,4507.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1756419930053,0.4978,4508.3,4508.2,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1756419930253,0.4978,4508.3,4508.2,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1756419933759,0.8098,4508.3,4508.2,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1756419934159,0.8098,4508.3,4508.2,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1756419934360,0.8098,4508.3,4508.2,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1756419936262,0.312,4508.3,4508.2,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1756419938865,0.8052,4508.3,4508.2,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1756419939060,0.8052,4508.3,4508.2,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1756419941558,0.8052,4508.3,4508.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1756419942361,0.8052,4508.3,4508.2,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1756419942565,0.8052,4508.3,4508.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1756419945069,0.8052,4508.3,4508.2,0.88175]
["bitfinex-derivatives","ETHF0:USTF0",1756419945266,0.8052,4508.3,4508.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1756419945969,0.8052,4508.3,4508.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756419946362,0.8052,4508.3,4508.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756419946568,0.8052,4508.3,4508.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756419952874,0.8052,4508.3,4508.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756419953175,0.8052,4508.3,4508.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756419953370,0.2895,4508.2,4507.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756419953571,0.2895,4507.5,4507.4,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1756419953777,0.2037,4507.0,4506.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756419953970,0.8052,4507.0,4506.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756419954164,0.8052,4507.0,4506.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756419954370,0.8052,4507.0,4506.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756419954571,0.2037,4506.8,4506.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756419954870,0.4932,4506.8,4506.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756419955065,0.312,4507.0,4506.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756419955376,0.312,4507.0,4506.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756419956275,0.312,4507.0,4506.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756419956971,0.2895,4509.4,4507.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756419957172,0.2895,4509.2,4507.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419957370,0.2895,4509.0,4507.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419957577,0.2895,4508.8,4507.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419957977,0.2037,4508.1,4508.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756419958276,0.4932,4508.1,4508.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756419961272,1.19543288,4510.0,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419961473,0.2895,4509.9,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419961672,0.2895,4509.7,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419961872,0.2895,4509.5,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419962079,0.2895,4509.3,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419962278,0.2895,4509.1,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419963177,0.58482204,4509.0,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419963373,0.2895,4508.9,4508.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419964179,0.4932,4508.9,4508.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756419964478,0.4932,4508.9,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419964685,0.2895,4508.8,4508.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756419964880,0.4932,4508.7,4508.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756419966384,0.4932,4508.7,4508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756419966584,0.4932,4508.7,4508.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756419966979,0.4932,4508.7,4508.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756419967384,0.4932,4508.7,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419967579,0.4932,4508.7,4508.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756419967979,0.4932,4508.7,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419968181,0.4932,4508.7,4508.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756419968385,0.4932,4508.7,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419969485,0.4932,4508.7,4508.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756419969680,0.1915,4507.9,4507.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756419969886,0.4778,4507.9,4507.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756419984497,1.19543288,4509.9,4507.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756419984498,0.1915,4508.0,4507.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756419984693,0.4778,4508.0,4507.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756419985796,0.4778,4508.0,4507.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419986496,0.4778,4508.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756419987200,0.1915,4508.0,4507.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756419987400,0.1915,4507.5,4507.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756419987696,0.4778,4507.5,4507.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419988799,0.4778,4507.5,4507.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756419989099,0.4778,4507.5,4507.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419991591,0.4778,4507.5,4507.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756419991794,0.4778,4507.5,4507.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419992694,0.2863,4507.5,4507.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419992897,0.4778,4507.5,4507.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419995994,0.4778,4507.5,4507.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756419996194,0.4778,4507.5,4507.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756419999704,0.048,4509.9,4507.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419999705,0.2893,4509.4,4507.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756419999905,0.2893,4509.2,4507.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756420000203,0.2071,4507.9,4507.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756420000405,0.4964,4507.9,4507.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756420001005,0.4964,4507.9,4507.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756420001204,0.4964,4507.9,4507.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756420001606,0.4964,4507.9,4507.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756420001911,0.4964,4507.9,4507.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756420002402,1.19543288,4509.7,4507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420002607,0.4964,4506.7,4506.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420002797,0.4964,4506.7,4506.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420003001,0.4964,4506.7,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420004801,0.2071,4506.7,4506.0,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1756420004998,1.19543288,4508.6,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420004999,0.2893,4506.6,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420005197,0.4964,4506.5,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420006507,0.4964,4506.5,4506.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756420014717,0.2893,4506.5,4506.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756420015010,0.05,4508.9,4506.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420015214,0.4964,4507.0,4506.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756420020224,0.4964,4507.0,4506.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1756420023223,0.4964,4507.0,4506.9,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1756420028327,0.5051,4507.8,4507.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1756420028521,0.5051,4507.8,4507.7,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1756420031129,0.5051,4508.1,4508.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1756420038534,0.5051,4508.1,4508.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756420039733,0.1977,4508.1,4507.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756420039937,0.5051,4507.9,4507.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756420040132,0.5051,4507.9,4507.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1756420040835,0.5051,4507.9,4507.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756420041336,0.5051,4507.9,4507.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756420041638,0.1977,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420042238,0.5051,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420044434,0.5051,4507.8,4507.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756420044633,0.5051,4507.8,4507.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756420044835,0.5051,4507.8,4507.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756420045034,0.5051,4507.8,4507.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756420046740,0.5051,4507.8,4507.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756420046936,0.5051,4507.8,4507.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420047741,0.5051,4507.8,4507.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1756420047941,0.5051,4507.8,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420048441,0.5051,4507.8,4507.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420048742,0.5051,4507.8,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420048936,0.5051,4507.8,4507.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420049136,0.5051,4507.8,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420049746,0.5051,4507.8,4507.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420050039,0.5051,4507.8,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420050239,0.5051,4507.8,4507.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420050441,0.5051,4507.8,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420051136,0.5051,4507.8,4507.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420051440,0.5051,4507.2,4507.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756420051741,0.5051,4507.2,4507.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756420052132,0.5051,4507.2,4507.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756420052442,0.5051,4507.2,4507.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756420052645,0.5051,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420054046,0.3074,4507.1,4507.0,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756420054245,0.3074,4507.1,4507.0,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1756420054647,0.3074,4507.1,4507.0,32.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756420054847,0.3074,4507.1,4507.0,32.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756420062562,0.3074,4507.1,4507.0,32.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756420062762,0.3074,4507.1,4507.0,32.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756420064865,0.3074,4507.1,4507.0,32.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756420065066,0.3074,4507.1,4507.0,32.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756420065761,0.3074,4507.1,4507.0,32.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756420065963,0.3074,4507.1,4507.0,32.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756420077370,0.3074,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420079572,0.3074,4507.1,4507.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756420079770,0.3074,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420084574,0.5047,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420087674,0.5047,4507.1,4507.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756420087874,0.5047,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420093986,0.5047,4507.1,4507.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756420094183,0.5047,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420095385,0.5047,4507.1,4507.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756420095687,0.5047,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420096185,0.5047,4507.1,4507.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756420096381,0.3074,4507.1,4507.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420096687,0.2956,4508.7,4507.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420096986,0.2956,4508.5,4507.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420097187,0.2956,4508.3,4507.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756420097388,0.1974,4507.2,4507.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756420097588,0.493,4507.2,4507.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756420108893,0.493,4507.2,4507.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756420109198,0.493,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420109900,0.493,4507.2,4507.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756420110393,0.493,4507.2,4507.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756420110599,0.493,4507.2,4507.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756420111201,0.493,4507.2,4507.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756420114600,0.1974,4506.5,4506.4,2.20211568]
["bitfinex-derivatives","ETHF0:USTF0",1756420114798,0.493,4506.5,4506.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756420115005,0.493,4506.5,4506.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756420117103,0.493,4506.5,4506.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756420117404,0.493,4506.5,4506.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420118607,0.1915,4506.3,4506.2,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1756420118806,0.482,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756420119301,0.482,4506.3,4506.2,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1756420119496,0.482,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756420120701,0.482,4506.3,4506.2,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1756420120906,0.482,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756420121106,0.482,4506.3,4506.2,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1756420121406,0.482,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756420124706,0.482,4506.3,4506.2,32.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756420129831,0.482,4506.3,4506.2,32.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756420130029,0.482,4506.3,4506.2,32.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756420130228,0.482,4506.3,4506.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756420130529,0.482,4506.3,4506.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756420130729,0.482,4506.3,4506.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756420135430,0.2905,4508.1,4506.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420135621,0.2905,4507.9,4506.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420135826,0.57193152,4507.8,4506.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420136037,0.86243152,4507.7,4506.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420136333,0.2905,4507.5,4506.3,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1756420136635,0.2905,4508.3,4506.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756420136836,0.57197216,4508.2,4506.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756420137036,0.86247216,4508.1,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420137228,0.57197216,4508.0,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420137432,0.86247216,4507.9,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420137639,1.19543288,4508.7,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420137640,0.57197216,4507.8,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420137837,0.86247216,4507.7,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420138038,0.2905,4507.7,4506.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420139639,0.2905,4507.7,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420139834,0.2905,4507.7,4506.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420141435,0.57232682,4507.6,4506.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420141635,0.2905,4507.5,4506.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420142933,0.482,4507.1,4507.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756420146545,0.482,4507.1,4507.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756420149245,0.2839,4508.5,4507.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756420149441,0.2839,4508.3,4507.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420149648,0.2839,4508.1,4507.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420149943,0.2839,4507.9,4507.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420155250,0.2839,4507.9,4507.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1756420155451,0.2839,4508.7,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420155646,0.57229676,4508.6,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420155841,0.85619676,4508.5,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420156044,0.57229676,4508.4,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420156239,0.85619676,4508.3,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420156551,0.79413676,4508.2,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420156750,0.85619676,4508.1,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420156952,0.2839,4508.1,4507.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420158050,0.4884,4508.1,4508.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756420158242,0.2839,4508.1,4508.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420158441,0.2839,4509.3,4508.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420158645,0.2839,4509.1,4508.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420158844,0.57328282,4509.0,4508.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420159046,0.85718282,4508.9,4508.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420159251,0.2839,4508.9,4508.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420159448,0.22178,4509.6,4508.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420159449,0.2839,4509.6,4508.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420159651,0.2839,4509.4,4508.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420159849,0.2839,4509.2,4508.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420160049,0.2045,4508.3,4508.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420160249,0.4884,4508.3,4508.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420165757,0.224,4509.7,4508.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420166064,0.4884,4508.4,4508.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420166463,0.4884,4508.4,4508.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756420166859,0.2839,4508.3,4508.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756420167162,0.4884,4508.1,4508.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756420167462,0.4884,4508.1,4508.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756420168563,0.4884,4508.1,4508.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420168760,0.4884,4508.1,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420169858,0.2839,4508.0,4507.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756420170059,0.4884,4507.8,4507.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420174567,0.4884,4507.8,4507.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420174758,0.4884,4507.8,4507.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420194673,0.4884,4507.8,4507.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756420194977,0.4884,4507.8,4507.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420198680,0.2839,4507.8,4507.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420199381,1.19543288,4509.3,4507.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756420199681,0.3116,4509.2,4507.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420199883,0.3116,4509.0,4507.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420200081,0.3116,4508.8,4507.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420200283,0.57311594,4508.7,4507.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420200484,0.3116,4508.5,4507.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420200682,0.5058,4508.3,4508.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756420202375,1.19543288,4509.5,4508.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756420202575,0.53339001,4509.4,4508.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756420202780,0.3116,4509.2,4508.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420202986,0.3116,4509.0,4508.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756420203279,9.1062691,4509.8,4508.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756420203280,1.07890445,4508.9,4508.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756420203486,0.5058,4508.9,4508.8,0.25085922]
["bitfinex-derivatives","ETHF0:USTF0",1756420204078,0.3116,4508.9,4508.8,0.25085922]
["bitfinex-derivatives","ETHF0:USTF0",1756420204883,0.5058,4508.9,4508.8,0.25085922]
["bitfinex-derivatives","ETHF0:USTF0",1756420205980,0.5058,4508.9,4508.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756420206183,0.5058,4508.9,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756420207083,31.951,4510.3,4508.8,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756420207292,1.0859845,4510.2,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756420207583,0.193,4509.0,4508.9,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756420207787,0.4849,4509.0,4508.9,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756420208490,0.4849,4509.0,4508.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420209092,0.4849,4509.0,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756420209392,0.4849,4509.0,4508.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420210094,0.193,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420210292,0.4849,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420211181,0.193,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420211387,0.4849,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420211789,0.193,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420211983,0.4849,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420212387,0.4849,4508.2,4507.3,41.19932]
["bitfinex-derivatives","ETHF0:USTF0",1756420212589,0.2919,4508.1,4507.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420213589,0.4849,4507.8,4507.7,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756420215794,0.2919,4507.8,4507.7,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756420218098,0.2919,4507.8,4507.7,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1756420218299,0.059,4509.9,4507.7,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1756420218598,0.2919,4509.7,4507.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420218800,0.2919,4509.5,4507.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420218994,0.57248991,4509.4,4507.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420219194,0.86438991,4509.3,4507.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420219489,0.2919,4509.1,4507.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420219892,0.193,4508.0,4507.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756420220095,0.2919,4509.7,4507.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1756420220293,0.2919,4509.5,4508.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420220494,0.2919,4509.3,4508.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420220696,0.22178,4509.8,4508.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756420220897,0.4849,4508.3,4508.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756420221401,0.2919,4508.3,4508.2,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1756420222196,0.059,4509.9,4508.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1756420222393,0.193,4508.6,4508.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756420222588,0.4849,4508.6,4508.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756420226895,0.193,4508.6,4508.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420227102,0.4849,4508.6,4508.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420229204,0.193,4508.6,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756420229404,0.193,4508.3,4508.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756420229704,0.4849,4508.3,4508.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756420229903,0.4849,4508.3,4508.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756420231305,0.4849,4508.3,4508.2,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1756420232705,0.4849,4508.3,4508.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756420233206,0.4849,4508.3,4508.2,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1756420234405,0.2919,4508.3,4508.2,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1756420234606,0.4849,4508.3,4508.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420235104,0.4849,4508.3,4508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756420235307,0.4849,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420237509,0.4999,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420238107,0.4999,4508.2,4508.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756420238307,0.3069,4508.2,4508.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1756420238504,0.5,4508.2,4508.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1756420238708,0.5,4508.2,4508.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1756420239411,0.5,4508.2,4508.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1756420239712,0.5,4508.2,4508.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1756420247415,0.5,4508.2,4508.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420248410,0.3069,4508.2,4508.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420248717,0.5,4508.2,4508.1,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756420248918,0.5,4508.2,4508.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420250817,0.5,4508.2,4508.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1756420254121,0.5,4508.2,4508.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420255022,0.5,4508.2,4508.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1756420255723,0.5,4508.2,4508.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420256024,0.5,4508.2,4508.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756420256224,0.3069,4508.1,4507.9,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420256421,0.5,4508.0,4507.9,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420256926,0.5,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420257325,0.3069,4507.9,4507.5,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1756420257514,0.1931,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420257720,0.3069,4507.6,4507.5,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1756420258022,0.3069,4507.6,4507.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756420261426,0.3069,4507.6,4507.5,32.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756420262826,0.3069,4507.6,4507.5,31.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756420263027,0.3069,4507.6,4507.5,32.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756420263729,0.3069,4509.5,4507.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756420263931,0.3069,4509.3,4507.8,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756420264224,0.1931,4508.1,4508.0,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756420264420,0.5,4508.1,4508.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420264620,1.19543288,4510.4,4508.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756420264828,1.10126949,4510.3,4508.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756420265027,0.5,4508.8,4508.7,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756420265227,0.5,4508.8,4508.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420265429,0.3069,4508.8,4508.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756420266127,1.19543288,4510.6,4508.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756420266331,0.224,4510.7,4508.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756420266332,0.7943011,4510.5,4508.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756420266629,0.4997,4509.2,4509.1,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756420266825,0.3024,4510.5,4509.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756420267025,0.3024,4510.3,4509.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756420267222,0.4997,4509.8,4509.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756420268222,0.3024,4509.8,4509.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756420268426,1.41943288,4511.6,4509.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756420268427,0.3024,4511.6,4509.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756420268630,0.79377663,4511.5,4510.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756420268830,0.4997,4510.2,4510.1,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756420269035,0.3024,4510.2,4510.1,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756420269221,0.224,4512.3,4510.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756420269426,0.3024,4512.1,4510.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756420269628,0.3024,4511.9,4510.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756420269932,0.3024,4511.7,4510.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756420270127,0.1973,4510.8,4510.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756420270328,0.4997,4510.8,4510.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756420273934,0.4997,4510.8,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420275838,0.4997,4510.8,4510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756420276136,0.4997,4510.8,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420277231,0.4997,4510.8,4510.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756420277437,0.3024,4510.7,4510.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756420277638,0.4997,4510.7,4510.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756420278536,0.4997,4510.7,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420278735,0.4997,4510.7,4509.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756420278937,0.4997,4510.7,4510.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756420281542,0.3024,4510.6,4510.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756420281748,0.3024,4510.6,4510.5,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756420282553,0.4997,4510.6,4510.5,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756420285248,0.4997,4510.6,4510.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756420285943,0.3024,4512.4,4510.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756420286151,0.4997,4511.5,4511.4,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1756420286353,0.3024,4511.5,4511.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1756420286653,0.3024,4511.5,4511.4,40.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756420287054,0.3024,4511.5,4511.4,40.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756420287243,0.3024,4511.5,4511.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1756420287447,0.3024,4511.5,4511.4,41.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756420287649,0.3024,4511.5,4511.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1756420287848,0.3024,4511.5,4511.4,41.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756420288955,0.3024,4513.7,4511.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756420289257,0.4997,4511.8,4511.7,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1756420289456,0.4997,4511.8,4511.7,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756420291361,0.3024,4514.0,4512.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756420291556,0.1973,4512.7,4512.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756420291749,0.4997,4512.7,4512.6,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756420292254,0.1973,4511.8,4511.7,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756420292454,0.4997,4511.8,4511.7,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1756420292654,0.4997,4511.8,4511.7,41.47783]
["bitfinex-derivatives","ETHF0:USTF0",1756420293260,0.4997,4511.8,4511.7,41.25383]
["bitfinex-derivatives","ETHF0:USTF0",1756420293449,0.4997,4511.8,4511.7,41.47783]
["bitfinex-derivatives","ETHF0:USTF0",1756420293859,0.4997,4511.8,4511.7,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756420295162,0.4997,4511.8,4511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420295351,0.4997,4511.8,4511.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420295757,0.1973,4511.8,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420295959,0.1973,4511.6,4511.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420296158,0.499,4511.6,4511.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756420296459,0.499,4511.6,4511.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756420296757,0.499,4511.6,4511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420297061,0.499,4511.6,4511.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756420298862,0.499,4511.6,4511.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756420300449,0.3017,4511.9,4511.8,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1756420300650,0.22159,4514.1,4512.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756420300863,0.87078264,4514.0,4512.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756420301056,0.56908264,4513.9,4512.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756420301254,0.3017,4513.7,4512.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756420301455,0.2007,4512.4,4512.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756420301659,0.5024,4512.4,4512.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756420303459,0.3017,4514.5,4512.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756420303653,0.5024,4512.7,4512.6,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1756420303857,0.5024,4512.7,4512.6,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756420304757,0.5024,4512.7,4512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756420305259,0.3017,4512.7,4512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756420305462,0.5024,4512.7,4512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756420305656,0.3017,4512.7,4512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756420305855,0.01635566,4514.7,4512.9,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756420305856,0.2007,4513.0,4512.9,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756420306056,0.5024,4513.0,4512.9,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756420306256,0.5024,4513.0,4512.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756420307857,0.5024,4513.0,4512.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756420308564,0.5024,4513.0,4512.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756420308858,0.5024,4513.0,4512.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756420311054,0.5024,4513.0,4512.9,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1756420316067,0.01635566,4514.7,4512.9,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1756420316266,0.3017,4514.5,4513.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756420316571,0.22154,4514.6,4513.7,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756420316770,0.01635566,4514.7,4513.7,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756420316970,0.5024,4513.8,4513.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756420317266,1.19543288,4515.9,4513.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756420317469,0.2007,4514.1,4514.0,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1756420317670,0.2007,4514.1,4514.0,41.69043]
["bitfinex-derivatives","ETHF0:USTF0",1756420317862,0.2007,4514.3,4514.2,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1756420318170,0.22147,4516.5,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420318370,0.5580803,4516.4,4514.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756420318666,0.2007,4514.8,4514.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756420319370,0.5024,4514.8,4514.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420320268,0.5024,4514.8,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420320269,0.2007,4514.1,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756420320462,0.5024,4514.1,4514.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756420321670,0.3017,4514.1,4514.0,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756420326174,0.3017,4514.1,4514.0,41.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756420326370,0.3017,4514.1,4514.0,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756420327169,0.5024,4514.1,4514.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756420327670,0.5024,4514.1,4514.0,41.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756420328273,0.2077,4513.7,4513.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420328469,0.2077,4513.4,4513.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756420328670,0.2077,4512.8,4512.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420328875,0.5191,4512.8,4512.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420329469,0.021,4515.3,4512.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420329675,0.2077,4512.9,4512.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420329985,0.5191,4512.9,4512.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420330583,0.5191,4512.9,4512.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420330979,1.19543288,4515.6,4512.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756420331277,0.3114,4515.4,4512.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420331581,0.3114,4515.2,4513.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420331771,0.3114,4515.7,4513.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420331975,0.55818564,4515.6,4513.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1756420332176,0.55818564,4515.5,4513.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420332372,0.3114,4515.3,4514.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1756420332578,0.3114,4515.3,4514.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756420332777,0.3114,4516.1,4514.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756420333080,0.3114,4515.9,4514.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756420333276,31.908,4516.2,4514.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756420333476,0.2077,4514.6,4514.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756420333785,0.5191,4514.6,4514.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420335380,0.5191,4514.6,4514.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756420335585,0.5191,4514.6,4514.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420336087,31.908,4516.2,4514.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420336288,0.77950524,4516.1,4514.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420336480,0.86943524,4516.0,4514.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420336674,0.86943524,4516.0,4514.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1756420336675,1.19543288,4517.0,4514.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756420336982,0.5191,4515.0,4514.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420338379,0.5191,4515.0,4514.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756420338575,0.5191,4515.0,4514.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756420338779,0.5191,4515.0,4514.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420338981,0.2077,4514.7,4514.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756420339182,0.5191,4514.7,4514.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756420341484,0.5191,4514.7,4514.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756420342485,0.5191,4514.7,4514.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756420343291,0.3114,4516.1,4514.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756420343489,0.5191,4514.8,4514.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420343789,0.2077,4514.8,4514.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420343985,0.5191,4514.8,4514.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420344585,0.5191,4514.8,4514.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420346382,1.37811561,4517.2,4514.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420346383,0.054,4516.9,4514.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420346588,0.86988422,4516.8,4514.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420346789,0.55848422,4516.7,4514.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420346989,0.5191,4514.9,4514.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420347294,0.5191,4514.9,4514.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420347684,1.37811561,4517.2,4514.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420347685,0.3114,4517.1,4514.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420347889,0.55851304,4517.0,4514.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756420348090,0.3114,4516.8,4515.0,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1756420348290,0.55851304,4516.7,4515.1,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1756420348491,0.55851304,4516.6,4515.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420348700,0.5191,4515.5,4515.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420348894,0.5191,4515.5,4515.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756420349390,0.5191,4515.5,4515.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420349586,0.3114,4517.1,4515.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756420349794,0.3114,4516.9,4515.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420349987,0.3114,4516.7,4515.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420350295,0.2077,4515.8,4515.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420350591,0.3114,4517.3,4515.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420350789,0.3114,4517.3,4515.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756420350790,0.3114,4517.1,4515.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420350990,0.2214,4517.9,4516.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756420351294,0.55820351,4517.8,4516.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756420351591,0.3114,4518.0,4516.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420351796,0.3114,4518.0,4516.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420351992,0.5191,4516.8,4516.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420352295,0.5191,4516.8,4516.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756420352486,0.5191,4516.8,4516.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420352685,1.8,4518.2,4516.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420352686,0.2077,4516.5,4516.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420352887,0.5191,4516.5,4516.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420353089,0.2077,4516.3,4516.2,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1756420353303,0.5191,4516.3,4516.2,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1756420353600,0.3114,4515.8,4515.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756420353907,0.5191,4515.4,4515.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756420354101,0.5191,4515.4,4515.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756420354499,0.5191,4515.4,4515.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756420354801,0.5191,4515.4,4515.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756420355003,0.5191,4515.4,4515.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756420355300,0.5191,4515.4,4515.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756420355599,0.5191,4515.4,4515.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420356199,0.292,4515.3,4515.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420356395,0.292,4515.2,4515.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420356609,0.055,4517.4,4515.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420356610,0.4838,4515.1,4515.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420357202,0.4838,4515.1,4514.7,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1756420357396,3.684,4518.1,4514.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420357397,0.1918,4514.5,4514.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420357608,0.4838,4514.5,4514.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420358102,0.292,4514.4,4514.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420358299,0.4838,4514.3,4514.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420358498,0.4838,4514.3,4512.4,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420358703,0.292,4515.0,4512.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420358997,0.4838,4512.8,4512.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756420360403,0.1918,4512.8,4512.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756420361207,0.049,4514.8,4512.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420361404,0.84919985,4514.7,4512.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420361715,0.292,4514.5,4512.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420362402,0.292,4514.3,4512.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420373813,0.51356,4514.3,4512.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420374913,0.4838,4512.9,4512.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756420375112,0.4838,4512.9,4512.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756420376119,0.03,4514.8,4512.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420376419,0.292,4514.6,4512.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420376920,0.17869758,4515.7,4512.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420376921,0.292,4515.6,4512.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420377111,0.292,4515.5,4512.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420377312,0.22152,4515.5,4513.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420377515,0.299,4515.6,4513.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420377717,0.292,4515.6,4513.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420377918,0.2215,4515.5,4513.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420378220,0.292,4515.4,4513.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420379318,0.51351,4515.4,4513.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420379616,0.51353,4515.4,4513.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420379823,0.292,4515.4,4513.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420380025,0.2215,4515.3,4513.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420380219,0.1918,4514.0,4513.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756420380422,0.4838,4514.0,4512.7,41.19885]
["bitfinex-derivatives","ETHF0:USTF0",1756420380618,0.292,4516.4,4513.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420380923,0.292,4516.2,4514.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420381224,0.22148,4516.3,4514.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420381415,0.292,4516.4,4514.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420381626,0.292,4516.9,4514.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1756420381922,0.292,4516.7,4515.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420382322,0.292,4516.5,4515.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420383721,0.51345,4516.5,4515.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756420383918,0.4838,4515.1,4515.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756420387430,0.2983,4517.2,4515.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420387630,1.98191561,4518.2,4514.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756420387631,0.2983,4517.0,4515.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420387830,0.2983,4518.0,4515.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420388032,0.55123291,4517.9,4515.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420388332,0.2983,4517.7,4515.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420388532,0.2983,4517.5,4515.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420388735,0.2983,4517.3,4515.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420394736,0.2983,4518.0,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420395037,0.2983,4517.8,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420395438,0.22139001,4517.7,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420395637,0.2983,4517.6,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420395938,0.51969001,4517.6,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420396127,0.2214,4517.5,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420396327,0.2983,4517.4,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420396531,0.5197,4517.4,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420396730,0.2983,4517.4,4516.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420397636,0.069,4518.1,4516.2,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1756420397835,0.2983,4518.0,4516.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420398035,0.51968,4518.0,4516.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420398334,0.2983,4518.1,4516.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756420398537,0.2983,4518.1,4516.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420398840,1.8,4518.2,4517.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420399043,0.2983,4518.1,4517.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420402446,0.1977,4517.2,4517.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756420402643,0.1977,4516.7,4516.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756420402948,0.496,4516.7,4516.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756420403243,0.496,4516.7,4516.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420403841,0.496,4516.7,4515.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420404040,0.2983,4516.6,4515.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420404237,0.1977,4516.0,4515.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756420404547,0.496,4516.0,4515.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756420406146,0.2983,4515.9,4514.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420406449,0.2983,4515.9,4514.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756420416255,0.4883,4514.9,4514.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756420419049,0.2906,4514.8,4514.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420419250,0.1911,4513.4,4513.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420419458,0.4817,4513.4,4513.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420421651,0.2906,4513.3,4512.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420421860,0.2906,4513.3,4512.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420422160,0.2906,4515.2,4513.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420422364,0.4817,4515.0,4514.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420423053,0.2906,4514.9,4514.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420423254,0.2906,4514.5,4513.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420423558,0.2906,4514.5,4512.3,1.20082133]
["bitfinex-derivatives","ETHF0:USTF0",1756420423559,0.22151,4516.3,4514.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420423754,0.84127618,4516.2,4514.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420423959,0.2906,4516.2,4514.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420427074,0.4817,4514.6,4514.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756420427580,0.2906,4514.5,4513.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420427779,0.2906,4514.5,4513.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420428072,0.2906,4513.4,4512.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756420428275,0.2906,4514.3,4512.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420428869,0.2906,4514.3,4512.5,0.22155999]
["bitfinex-derivatives","ETHF0:USTF0",1756420429075,0.2906,4514.3,4512.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420429381,0.2906,4515.1,4512.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420429678,0.2906,4514.9,4512.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420430072,0.2906,4515.1,4512.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420430269,0.2906,4514.9,4512.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420430974,0.51214,4514.9,4512.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420431374,0.2906,4514.7,4512.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420431770,0.4817,4513.0,4512.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420432775,0.05,4514.7,4513.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420432976,0.05,4514.7,4513.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756420433273,31.904,4515.2,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420433274,0.227,4514.9,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420433472,0.84216428,4514.8,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420433674,0.2906,4514.8,4513.1,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1756420433872,0.2906,4515.1,4513.2,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1756420434081,0.2906,4516.4,4514.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420434280,0.2906,4516.2,4514.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420435877,0.1911,4514.2,4514.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756420436074,0.4817,4514.2,4514.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756420436283,0.4817,4514.2,4514.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420437078,0.051,4516.4,4514.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756420437278,1.06407773,4516.3,4514.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420437478,0.2906,4516.1,4514.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420437678,0.4817,4514.5,4514.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420438178,0.051,4516.4,4514.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756420438379,1.06416629,4516.3,4514.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420438584,0.2906,4516.1,4514.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420438786,0.2906,4515.9,4514.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420438986,0.4817,4514.6,4514.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756420439286,0.4817,4514.6,4514.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420440880,0.4817,4514.6,4513.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420440881,0.4817,4513.7,4513.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420441580,0.2906,4515.8,4513.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420441777,0.2906,4515.6,4513.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420442087,0.4817,4513.8,4513.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420442780,0.2906,4514.2,4513.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420442985,0.2906,4514.2,4514.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756420443180,0.031,4515.7,4512.7,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756420443386,1.06452176,4515.6,4512.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1756420443590,0.84299176,4515.5,4512.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420443887,0.2906,4515.3,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420444078,0.2906,4515.1,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420444277,0.2906,4514.9,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420444477,0.2906,4514.7,4513.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420445588,1.19543288,4515.8,4513.2,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1756420445888,0.2906,4515.6,4513.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756420446089,0.2822,4515.4,4513.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420446383,0.2822,4515.2,4513.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420446589,0.2822,4515.0,4513.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420447683,0.4693,4513.6,4513.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420447884,0.2215,4515.6,4513.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420448188,33.10243288,4515.9,4513.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420448189,0.2822,4515.4,4513.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420448388,0.61670502,4515.5,4513.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420448389,0.2822,4515.2,4513.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420448588,0.2822,4515.0,4513.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420449090,0.4693,4515.0,4514.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420451490,0.4693,4515.0,4514.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420451791,0.4693,4515.0,4512.8,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420451792,0.4693,4515.0,4513.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756420451986,0.4693,4513.6,4513.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420452385,0.1871,4513.6,4513.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420452788,0.2822,4513.9,4513.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420452992,0.029,4515.5,4513.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756420453193,0.83501056,4515.4,4513.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420453487,0.2822,4515.2,4513.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420453689,0.4693,4515.0,4514.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420454193,0.4693,4515.0,4514.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420455492,0.4693,4515.0,4512.9,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420455493,0.4693,4515.0,4514.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420455993,0.4693,4515.0,4514.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420456196,0.4693,4515.0,4514.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420457591,0.4693,4515.0,4514.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420457789,0.2822,4514.9,4514.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420458095,0.4693,4514.9,4514.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420458993,0.4693,4514.9,4514.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420459298,0.2822,4515.7,4513.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420459495,0.4693,4513.7,4513.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420459695,0.1871,4513.7,4513.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420459894,0.2822,4514.3,4513.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420460292,0.4693,4513.8,4513.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420460501,0.4693,4513.8,4513.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420462196,0.4693,4513.8,4513.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420462898,1.19543288,4515.4,4513.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420463203,0.2822,4515.2,4513.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420463399,0.4693,4513.9,4513.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420463795,10.19543288,4515.8,4513.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420463992,0.77689334,4515.7,4513.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420464197,0.55540333,4515.6,4513.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420464397,0.1871,4514.0,4513.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420464598,0.4693,4514.0,4513.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420465198,0.4693,4514.0,4513.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420466205,0.1871,4514.0,4512.7,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420466408,0.2822,4515.3,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420466606,0.55573817,4515.2,4512.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756420466803,0.2822,4515.0,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420467101,0.2822,4514.8,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420467305,0.2822,4514.6,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420467607,0.2822,4514.4,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420467806,0.2822,4514.2,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420468007,0.2822,4514.0,4512.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420469309,0.1871,4513.0,4512.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420469604,0.2822,4514.5,4512.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420469804,0.1871,4512.5,4512.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420470013,0.4693,4512.5,4512.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420470307,0.019,4513.9,4512.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420470500,0.1871,4512.5,4512.2,32.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756420470698,0.4693,4512.3,4512.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420471908,0.019,4513.9,4512.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420471909,0.4693,4512.4,4512.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756420473210,0.4693,4512.4,4512.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420473410,0.4693,4512.4,4511.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420474809,0.4693,4512.4,4511.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756420476212,0.4693,4512.4,4512.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756420476408,0.4693,4512.4,4512.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756420476910,0.1871,4512.4,4511.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756420477110,0.4786,4512.3,4512.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420479008,0.4786,4512.3,4511.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420480117,0.4786,4512.3,4512.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420480311,0.4786,4512.3,4512.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420481216,0.4786,4512.3,4512.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420483311,0.4786,4512.3,4512.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420483511,0.4786,4512.3,4511.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756420483512,0.4786,4512.3,4511.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420483714,0.4786,4512.3,4512.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420484116,0.4786,4512.3,4512.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420484622,0.2828,4514.3,4512.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420484920,0.226,4514.5,4512.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420484921,0.2828,4514.1,4512.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420485117,0.4786,4514.1,4514.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420485917,0.4786,4514.1,4514.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420486117,0.1958,4514.1,4512.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420486318,0.2828,4514.0,4512.6,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1756420486518,0.2828,4514.9,4512.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420486720,0.2828,4514.7,4512.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420486915,0.2828,4514.5,4512.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420487121,0.22154,4515.0,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756420487321,0.2828,4514.8,4512.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420487515,0.2828,4514.6,4512.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420487721,0.22154,4514.8,4512.8,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1756420487916,0.2828,4514.6,4512.7,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1756420488118,1.0360276,4514.5,4514.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420488313,0.4786,4514.5,4514.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420489723,0.4786,4514.5,4514.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420490314,0.4786,4514.5,4513.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420491117,0.2828,4514.4,4512.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420491321,0.22155,4515.0,4512.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420491520,0.84013056,4514.9,4512.9,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1756420491825,0.2828,4514.7,4513.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420492216,0.2828,4514.5,4513.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420493617,0.2828,4514.5,4514.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420493618,0.4786,4514.5,4514.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420497220,0.4786,4514.5,4513.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420497421,0.2828,4515.7,4514.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420497630,0.2828,4514.7,4514.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420497831,0.2828,4514.7,4513.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756420498023,0.4786,4514.7,4514.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420498329,0.4786,4514.7,4514.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420498525,0.4786,4514.7,4513.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420498932,0.4786,4514.7,4514.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420499326,0.4786,4514.7,4514.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420500328,31.921,4515.8,4514.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420500329,0.2828,4515.7,4514.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420500529,0.2828,4515.7,4514.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420500830,0.4786,4514.8,4514.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420501231,0.4786,4514.8,4513.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420501628,0.4786,4514.8,4513.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420501824,0.4786,4514.8,4512.4,32.91718]
["bitfinex-derivatives","ETHF0:USTF0",1756420501825,0.4786,4514.8,4514.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756420502028,0.4786,4514.8,4514.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420502432,0.4786,4514.8,4514.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420502733,0.4786,4514.8,4513.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420504241,0.2828,4514.7,4513.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756420504439,0.4786,4513.6,4513.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420504936,0.4786,4513.6,4511.9,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420505239,0.1958,4512.6,4512.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420505440,0.2828,4514.1,4512.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756420505640,0.4786,4512.7,4512.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756420507036,0.4786,4512.7,4512.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420507238,0.2964,4512.6,4511.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420507536,0.4885,4512.0,4511.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420507732,0.4885,4512.0,4511.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420509043,0.4885,4512.0,4511.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420511139,0.4885,4512.0,4510.4,2.96223568]
["bitfinex-derivatives","ETHF0:USTF0",1756420511140,0.1921,4511.2,4511.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420511347,0.4885,4511.2,4511.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420511945,0.17547955,4512.7,4509.7,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1756420511946,0.2964,4511.1,4509.7,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1756420512139,0.2964,4511.1,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420512448,1.19543288,4513.2,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420512449,0.2964,4512.3,4511.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420512745,0.51805,4512.3,4511.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420513340,0.4885,4511.2,4511.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420514837,0.1921,4510.7,4510.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420515038,0.4885,4510.7,4510.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420517148,0.2964,4510.6,4510.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420517340,0.4885,4510.4,4510.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420517743,0.4885,4510.9,4510.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420518850,0.4885,4510.9,4510.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420519152,0.4885,4510.9,4510.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420519951,0.4885,4510.9,4510.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420520351,0.4885,4510.9,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420521848,0.1921,4510.9,4510.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1756420522151,0.2964,4510.8,4510.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420523353,0.1921,4510.2,4510.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420523653,0.4885,4510.2,4510.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420524453,0.1921,4510.2,4510.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420524654,0.2964,4512.3,4510.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420524855,0.2964,4512.1,4510.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1756420525046,0.51807,4512.2,4510.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420525544,0.2964,4512.2,4510.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420525746,0.4885,4510.4,4510.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420525956,0.4885,4510.4,4510.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420526843,0.4885,4510.4,4509.4,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1756420527044,0.2964,4510.3,4509.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420527856,0.03,4511.9,4510.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420528051,0.2964,4511.8,4510.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420528448,0.1921,4510.4,4510.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420528649,0.4885,4510.4,4510.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420530254,0.2964,4511.8,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420530455,0.51808001,4511.8,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420530856,0.4885,4510.5,4510.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420531257,0.4885,4510.5,4510.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420532256,0.4885,4510.4,4510.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420532457,0.227,4511.8,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420532657,0.2964,4511.6,4510.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420533558,0.1921,4510.5,4510.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420533747,0.4885,4510.5,4510.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420533953,0.2964,4510.4,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420534152,0.4885,4509.8,4509.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756420534357,0.22169,4511.9,4509.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420534559,0.2964,4511.7,4509.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420534760,0.2964,4511.5,4509.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420535063,0.4885,4509.9,4509.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420535761,0.4885,4509.9,4509.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756420535958,0.2964,4509.8,4509.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756420536260,0.4844,4509.6,4509.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756420537952,0.4844,4509.6,4509.4,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1756420537953,0.2923,4511.4,4509.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420538256,0.4911,4509.7,4509.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420538757,0.4911,4509.7,4509.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756420539063,1.19543288,4511.4,4509.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420539259,0.2923,4511.2,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420539457,0.2923,4511.0,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420539656,0.2923,4510.8,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420539857,0.55903069,4510.9,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420539858,0.4911,4509.8,4509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420540063,0.4911,4509.8,4509.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420540660,0.4911,4509.8,4509.4,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1756420540965,0.4911,4509.5,4509.4,32.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756420541165,0.4911,4509.5,4509.4,32.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756420541363,0.4911,4509.8,4509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420541860,0.2923,4510.1,4510.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756420542167,0.2923,4511.2,4510.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420542361,0.4911,4510.2,4510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420543463,0.4911,4510.2,4509.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420543864,0.1988,4510.2,4509.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756420544168,0.4911,4509.7,4509.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756420544370,0.2923,4510.1,4509.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756420544565,0.2923,4511.1,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420544765,0.071,4511.4,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420544766,0.2923,4510.9,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420544966,0.2923,4510.7,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420545166,0.559647,4510.6,4509.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420545364,1.050747,4510.5,4510.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420545760,1.050747,4510.5,4510.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756420545966,1.050747,4510.5,4510.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420546166,0.4911,4510.2,4510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420546469,1.050747,4510.2,4510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420548372,0.559647,4510.2,4510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420548672,0.2923,4511.1,4510.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420548868,0.2923,4510.9,4510.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420549069,0.1988,4510.3,4510.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420549274,0.4911,4510.3,4510.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420550968,1.19543288,4511.5,4510.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756420551174,0.2923,4511.3,4510.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420551368,0.2923,4511.1,4510.4,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1756420551673,0.4911,4511.1,4511.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420552173,0.4911,4511.1,4511.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756420552362,1.04784785,4511.1,4510.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420552568,0.4911,4510.6,4510.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420552970,0.4911,4510.6,4510.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420553773,0.4911,4510.6,4510.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420555369,0.4911,4510.6,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420555869,0.2923,4510.5,4509.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756420556176,0.4911,4510.0,4509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420557875,0.2923,4511.7,4510.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420558071,0.2923,4511.5,4510.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420558273,0.2923,4511.3,4510.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420558574,0.2923,4511.1,4510.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420558875,0.4911,4510.9,4510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420559069,0.4911,4510.9,4510.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420559270,0.4911,4510.9,4510.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420561077,0.4911,4510.9,4510.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756420561678,0.4911,4510.9,4510.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756420561679,0.2923,4512.1,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420561978,0.227,4512.6,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420561979,0.2923,4511.9,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420562179,0.55692347,4511.8,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420562379,0.84922347,4511.7,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420562578,0.2923,4511.7,4510.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420562773,0.4911,4511.7,4511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420562968,0.4911,4511.7,4511.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420563179,0.4911,4511.7,4510.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420563475,0.2923,4512.5,4510.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420563681,0.4911,4510.5,4510.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420564581,0.2923,4512.2,4510.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420564781,0.2923,4512.0,4510.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756420565076,0.1988,4510.6,4510.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420565281,0.4911,4510.6,4510.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420567171,0.063,4512.3,4510.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756420567385,1.07418002,4512.2,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420567582,0.296,4512.0,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420567778,0.55652001,4512.1,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420567779,0.296,4511.8,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420567981,0.55652001,4511.7,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420568183,0.296,4511.6,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420569584,0.5014,4511.6,4511.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420571784,0.5014,4511.6,4511.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756420571979,0.5014,4511.6,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420572187,0.5014,4511.6,4511.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420573579,0.2054,4511.6,4510.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420573783,0.5014,4510.9,4510.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420574084,0.5014,4510.7,4510.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420575781,0.2054,4510.7,4510.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420575985,1.19543288,4512.7,4510.6,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756420576281,0.296,4512.5,4510.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420576485,0.296,4512.3,4510.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420576680,0.296,4512.1,4510.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420576882,0.296,4511.9,4510.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420577081,0.22165,4512.6,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756420577282,0.8515376,4512.5,4510.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420577487,0.5555376,4512.4,4510.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420577692,0.296,4512.3,4510.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420577883,0.296,4512.1,4510.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420578083,0.296,4511.9,4510.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420578382,0.296,4511.7,4510.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420579688,0.5014,4510.9,4510.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420579884,0.5014,4510.9,4510.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756420580783,0.5014,4510.9,4510.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420581284,0.5014,4510.9,4509.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756420583991,0.2054,4510.9,4509.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756420584188,0.2054,4509.7,4509.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420584382,0.5014,4509.7,4509.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420587790,0.5014,4509.7,4509.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756420588694,0.5014,4509.7,4509.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420588989,0.2054,4509.4,4509.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756420589187,0.5014,4509.4,4509.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756420589587,0.5014,4509.4,4509.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420590494,0.5014,4509.4,4509.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756420591189,0.296,4509.3,4509.2,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1756420593987,0.296,4509.3,4509.2,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1756420594687,0.296,4509.3,4509.2,32.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756420594892,0.5014,4509.3,4509.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756420596798,0.5014,4509.3,4509.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756420596999,0.5014,4509.3,4509.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756420598210,0.5014,4509.3,4508.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420598800,0.2006,4508.9,4508.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420599009,0.4986,4508.9,4508.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420603608,0.298,4510.4,4508.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420603806,0.51975,4510.4,4508.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420604011,0.4986,4510.4,4510.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756420604206,0.4986,4510.4,4509.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756420604406,0.4986,4510.4,4509.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420605107,0.2986,4510.4,4509.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420605414,0.2006,4510.4,4509.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420606210,0.083,4511.1,4509.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420606211,0.22173,4510.3,4509.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420606407,0.22172,4511.0,4509.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420606708,0.2006,4509.5,4508.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420607107,1.37653211,4511.2,4509.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756420607108,0.18109923,4511.2,4509.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756420607316,0.87366092,4511.1,4509.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420607518,0.55566092,4511.0,4509.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420607709,0.298,4510.9,4509.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420607906,0.55566092,4510.8,4509.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420608116,0.85366092,4510.7,4509.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420608319,0.4986,4509.6,4509.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420609614,0.4986,4509.6,4508.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420609815,0.4986,4509.6,4508.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420610417,0.4986,4509.6,4509.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420610816,0.4986,4509.6,4508.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420611018,0.4986,4509.6,4508.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420611212,0.298,4509.5,4508.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420611813,0.4986,4509.5,4509.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756420614219,0.4986,4509.5,4508.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420615418,0.85522623,4509.4,4508.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420615618,0.2006,4508.5,4507.7,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1756420615816,0.2006,4507.9,4507.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420616618,0.4986,4507.9,4507.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420621430,0.2006,4507.9,4506.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420621631,0.298,4508.4,4506.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420621832,0.4986,4506.9,4506.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420622530,0.2006,4506.9,4506.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420623129,0.298,4508.4,4506.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420623328,0.2006,4507.0,4506.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420623528,0.4986,4507.0,4506.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756420624830,0.47217055,4508.6,4506.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756420625133,0.47217055,4508.6,4507.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420625134,0.298,4508.4,4507.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420625332,0.298,4508.4,4507.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756420626033,0.298,4508.4,4507.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420626034,0.4986,4508.4,4508.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756420626231,0.4889,4508.4,4508.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756420627426,0.4889,4508.4,4508.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420628133,0.3003,4508.3,4507.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420628936,0.4889,4507.6,4507.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420630436,0.4889,4507.6,4507.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756420630936,0.1886,4507.6,4506.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420631129,0.4889,4506.9,4506.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420631327,0.3003,4508.8,4506.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420631526,0.22183001,4508.9,4506.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420631527,0.3003,4508.6,4506.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420632236,0.3003,4508.4,4506.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420634935,0.3003,4508.7,4507.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420635136,0.3003,4508.9,4507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756420635338,0.4889,4508.9,4508.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756420636144,0.1886,4509.0,4508.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420636441,0.4889,4509.0,4508.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420648244,0.4889,4509.0,4508.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420653353,0.4889,4509.0,4507.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420653354,0.226,4510.2,4509.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756420653659,0.4889,4509.1,4509.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420654653,0.4889,4509.1,4509.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756420654952,0.4889,4509.1,4509.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756420657254,0.3112,4510.4,4509.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420657446,0.5570294,4510.3,4509.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420657651,0.3112,4510.1,4509.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420657853,0.506,4509.2,4509.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420663456,0.1948,4509.2,4508.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420663662,0.226,4510.4,4508.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420663663,0.506,4508.6,4508.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420663960,0.3112,4510.2,4508.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420664161,0.3112,4510.0,4508.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420664361,0.3112,4509.8,4508.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420664563,0.3112,4509.6,4508.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420664863,0.506,4508.8,4508.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420665959,0.1948,4508.8,4508.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420667063,0.1948,4508.8,4508.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420667365,0.506,4508.8,4508.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420668867,0.1948,4508.2,4508.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420669067,0.506,4508.2,4508.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420670866,0.1948,4507.6,4507.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420671070,0.506,4507.6,4507.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420673366,0.506,4507.5,4507.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756420673674,0.506,4507.5,4507.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420676273,0.1948,4507.5,4507.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420676670,0.506,4507.5,4507.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420679266,0.506,4507.5,4507.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756420679471,0.506,4507.5,4507.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420680275,0.506,4507.5,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420680474,0.3112,4507.4,4506.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420680674,0.3112,4507.4,4506.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420681375,0.506,4507.4,4507.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756420681577,0.506,4507.4,4507.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420681971,0.3112,4507.3,4506.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420682171,0.1948,4506.9,4506.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756420682372,0.506,4506.9,4506.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420684275,0.3112,4506.8,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420684471,0.3112,4508.1,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420684666,0.53309,4508.1,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420684878,0.3112,4508.1,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420685079,0.3112,4507.9,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420685678,0.22188,4507.8,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420685979,0.86675824,4507.7,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420686170,0.53308,4507.7,4506.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756420686374,0.1948,4506.1,4506.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420686570,0.5007,4506.1,4506.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756420687877,0.3059,4508.1,4506.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756420688083,0.3059,4507.9,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420688381,0.3059,4507.7,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420688880,0.22188,4507.6,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420689482,0.52778,4507.5,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420689782,0.3059,4507.5,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420689983,0.22189,4507.4,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420690182,0.3059,4507.3,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420696682,0.1916,4506.2,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420696878,0.4975,4506.2,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420697083,0.4975,4506.2,4506.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756420697479,0.3059,4506.1,4505.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420701289,0.3059,4506.1,4506.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756420701490,0.3059,4507.2,4506.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756420701686,0.3059,4507.0,4506.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420706692,0.3059,4507.0,4506.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756420706893,0.1916,4507.0,4506.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756420707094,0.3059,4507.3,4507.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756420707291,0.4975,4507.3,4507.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756420707988,0.4975,4507.6,4507.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756420708190,0.3059,4508.6,4507.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420708387,0.55666786,4508.5,4507.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420708587,0.1916,4507.7,4507.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420708788,0.4975,4507.7,4507.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756420714294,0.3059,4508.7,4507.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420714595,0.3059,4508.4,4507.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420715001,0.3059,4508.4,4507.2,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1756420715499,0.3059,4508.4,4507.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756420718202,0.226,4509.3,4507.1,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756420718203,0.226,4509.6,4508.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420718399,0.5079,4508.5,4508.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420718703,0.5079,4508.5,4507.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420718905,0.1969,4508.5,4507.7,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1756420719104,0.5079,4508.4,4508.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420724598,0.22548312,4510.7,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420724599,0.311,4510.2,4508.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420724805,0.311,4509.7,4508.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420725004,0.311,4509.5,4508.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420725604,0.22178,4509.4,4508.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420725806,0.5079,4509.3,4509.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420727211,0.311,4510.2,4509.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420727605,0.1969,4509.4,4509.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420727804,0.5079,4509.4,4509.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420730710,0.1969,4509.4,4509.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420731609,0.311,4511.2,4509.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420731811,0.311,4511.0,4509.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756420732005,0.78069748,4511.1,4509.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420732006,0.5079,4509.5,4509.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420743314,0.1969,4509.0,4508.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420743525,0.5079,4509.0,4508.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420744619,0.5079,4509.0,4508.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756420745018,0.5079,4509.0,4508.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756420746527,0.2831,4510.1,4509.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420749221,0.2831,4510.1,4508.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756420749222,0.4798,4510.1,4510.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420749428,0.2831,4510.0,4508.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420749627,0.2831,4510.0,4508.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420749828,0.4798,4510.0,4509.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756420751126,0.4798,4510.0,4509.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420751529,0.2831,4509.9,4508.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420751733,0.2831,4509.9,4509.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420752832,0.4798,4509.2,4509.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420754032,0.2831,4511.0,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420754232,0.2831,4510.8,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420754424,0.2831,4510.6,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420754625,0.55716342,4510.5,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420754826,0.84026342,4510.4,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420755032,0.22172,4510.9,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420755033,0.2831,4510.2,4509.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420755239,0.4798,4510.0,4509.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420755429,1.03746584,4510.0,4509.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420757738,1.03746584,4510.0,4509.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756420758139,1.03746584,4510.0,4509.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420758339,0.4798,4510.0,4509.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420758835,0.1967,4509.3,4509.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756420759142,0.4798,4509.3,4509.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756420760138,1.19543288,4511.0,4509.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756420760344,0.2831,4510.8,4509.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420760642,0.2831,4510.6,4509.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420760941,0.2831,4510.4,4509.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420761135,0.2831,4510.2,4509.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420761430,0.2831,4510.0,4509.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420762443,0.4798,4510.0,4509.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756420762644,1.19543288,4511.6,4510.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756420762847,0.84075629,4511.5,4510.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420763042,0.55765629,4511.4,4510.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420763237,0.2831,4511.2,4510.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420763441,0.1967,4510.4,4510.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420763643,0.4798,4510.4,4510.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420763943,0.2831,4511.7,4510.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420764141,0.7789275,4511.6,4510.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420764342,0.8403275,4511.5,4510.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420764642,0.2831,4511.3,4510.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420764842,0.5572275,4511.2,4510.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420765047,0.1967,4511.2,4511.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420765648,0.4798,4511.2,4511.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420766647,0.4798,4511.2,4511.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756420766843,0.4798,4511.2,4511.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420768850,0.2831,4512.3,4511.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420769045,0.4798,4511.3,4511.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756420770253,0.069,4512.8,4511.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420770451,0.83853505,4512.7,4511.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420770644,0.069,4512.8,4511.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420770645,0.2831,4512.5,4511.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420772457,0.4798,4512.5,4510.6,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1756420772758,31.94,4513.3,4511.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756420773055,0.2831,4513.1,4511.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420773450,0.2831,4513.2,4511.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420773652,0.2831,4513.0,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420774144,0.22162,4512.9,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420774351,0.2831,4512.8,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420774549,0.50472,4512.8,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420774756,0.2831,4512.8,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420778261,0.50472,4512.8,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420780062,0.2831,4512.8,4511.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756420780563,0.2831,4512.8,4511.6,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1756420780763,0.2831,4512.8,4511.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420782362,0.5,4511.8,4511.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420782565,0.2052,4511.8,4511.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420782761,31.94,4513.3,4511.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756420782961,0.51641,4513.2,4511.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420783466,0.5,4511.9,4511.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420783670,31.94,4513.3,4511.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756420783859,0.51640001,4513.2,4511.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420784169,0.225,4513.8,4511.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756420784467,0.2948,4513.6,4512.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420784665,0.22159,4513.7,4512.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756420784967,0.22160001,4513.6,4512.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420785163,0.2948,4513.5,4512.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420785561,0.21,4514.0,4512.2,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1756420785763,0.2948,4513.9,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420785962,0.51638001,4513.9,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420786163,0.22158001,4513.8,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420786364,0.2948,4513.7,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420786565,0.51638001,4513.7,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420786869,0.22158001,4513.6,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420787067,0.51638001,4513.8,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420787261,0.2948,4513.8,4512.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420787467,0.2052,4512.4,4512.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420787666,0.5,4512.4,4512.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420788366,0.2948,4514.3,4512.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420788572,0.2948,4514.1,4512.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420788873,0.2948,4513.9,4512.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420789165,0.2948,4514.0,4512.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420789568,0.51637,4514.0,4512.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420790972,0.5,4512.7,4512.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420795776,0.2052,4512.7,4512.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420797370,0.207,4514.3,4512.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420797572,0.84957702,4514.2,4512.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420797878,0.2948,4514.0,4512.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420798074,0.2948,4513.8,4512.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756420798378,0.5,4512.8,4512.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420806875,0.225,4514.3,4512.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756420807181,1.06609481,4514.2,4512.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420807381,0.289,4514.0,4512.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1756420807677,0.289,4514.6,4513.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420807878,0.289,4514.4,4513.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420808068,0.289,4514.2,4513.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420808269,0.289,4514.0,4513.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420808668,0.289,4513.8,4513.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420810384,0.4938,4513.1,4513.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756420811576,0.4938,4513.1,4512.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420811879,0.4938,4513.1,4512.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420815082,0.05,4514.0,4512.0,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420815388,0.4938,4512.1,4512.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420816288,0.2048,4511.5,4511.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420816592,0.4938,4511.5,4511.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420817380,0.4938,4511.5,4511.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756420817684,0.021,4513.0,4510.0,0.17962626]
["bitfinex-derivatives","ETHF0:USTF0",1756420817685,0.289,4511.3,4511.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420817890,0.289,4512.8,4511.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420818087,0.289,4512.6,4511.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420818290,0.289,4512.4,4511.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420818488,0.4938,4512.4,4512.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756420818784,0.4938,4512.4,4512.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420819689,0.4938,4512.4,4511.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420821790,0.22163,4512.3,4511.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756420821991,0.289,4513.4,4511.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420822197,0.289,4513.2,4511.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420822399,0.55528914,4513.1,4511.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420822595,0.84428914,4513.0,4511.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420822795,0.4938,4511.2,4511.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420824692,0.2048,4511.0,4510.9,32.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756420824892,0.4938,4511.0,4510.9,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756420826190,0.4938,4511.0,4510.9,32.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756420826389,0.4938,4511.0,4510.9,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1756420826894,0.4938,4511.0,4510.9,32.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756420831802,0.4938,4511.0,4510.9,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1756420832101,0.4938,4511.0,4510.9,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756420832500,0.289,4511.3,4510.9,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756420832699,0.22165,4512.4,4511.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420833004,0.4938,4512.3,4512.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420833397,0.4938,4512.3,4511.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420833598,0.4938,4512.3,4511.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756420835803,0.4938,4512.3,4512.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756420836003,0.4938,4512.3,4512.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756420836204,0.4986,4511.8,4511.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420836405,0.1968,4511.8,4511.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420836604,0.1968,4511.8,4511.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420837006,0.4986,4511.8,4511.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420839902,0.3018,4513.5,4511.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420840098,0.145,4513.1,4511.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420840298,0.3018,4512.9,4511.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420840508,0.145,4513.1,4511.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420840509,0.55472795,4512.8,4511.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420840700,0.3018,4512.6,4511.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420840899,0.4986,4511.9,4511.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420841409,0.4986,4511.9,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420841610,0.1968,4511.9,4511.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420842507,0.4986,4511.9,4511.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420843509,0.4986,4511.9,4511.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420843910,0.4986,4511.9,4511.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420845610,0.4986,4511.9,4511.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420845811,0.4986,4511.9,4511.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420846706,0.4986,4511.9,4511.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756420846901,0.1968,4511.3,4511.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756420847106,0.4986,4511.3,4511.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420847311,0.4986,4511.3,4511.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420849212,0.4986,4511.3,4511.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420850013,0.3018,4511.2,4511.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420850208,0.4986,4511.1,4511.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756420850714,0.4986,4511.1,4511.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756420850909,0.3018,4511.0,4509.8,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420851108,0.1968,4510.7,4510.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420851308,0.1968,4510.7,4510.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420851811,0.4986,4510.4,4510.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420852013,0.4986,4510.2,4509.4,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1756420852215,0.1968,4509.7,4509.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420852415,0.4986,4509.7,4509.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420853804,1.19543288,4511.9,4509.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756420854010,1.08003644,4511.8,4509.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420854314,0.3018,4511.6,4509.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420854515,0.3018,4511.4,4509.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420854716,0.3018,4511.2,4509.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420854915,0.3018,4511.0,4509.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420855117,0.3018,4510.8,4509.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420856117,0.1968,4509.8,4509.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420856318,0.4986,4509.8,4509.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420861111,0.4986,4509.8,4509.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756420861916,0.4986,4509.8,4509.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420862116,0.4986,4509.8,4509.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756420864415,0.4986,4509.8,4509.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420864917,0.3018,4511.1,4509.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420865112,0.4986,4510.9,4509.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756420865317,0.4986,4510.9,4510.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756420866618,0.4986,4510.9,4510.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420866818,0.4986,4510.9,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420867218,0.4986,4510.9,4510.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420867718,0.4986,4510.9,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420867719,0.4986,4510.9,4510.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420868016,0.3032,4510.8,4509.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420868321,0.3032,4512.0,4509.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420868522,0.3032,4511.8,4509.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420868722,0.3032,4511.6,4509.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420868921,0.3032,4511.4,4509.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420869123,0.3032,4511.2,4509.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420870420,0.3032,4511.2,4509.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1756420870624,0.4997,4511.2,4511.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420870918,0.1965,4511.3,4511.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420871123,0.4997,4511.3,4511.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420873722,0.4997,4511.2,4511.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420873921,0.4997,4511.2,4510.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420874321,0.4997,4511.2,4511.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420875420,0.4997,4511.2,4509.2,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420875624,0.3032,4512.0,4509.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420875820,0.3032,4511.8,4509.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420876124,0.3032,4511.6,4509.7,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1756420876318,0.55583154,4511.5,4509.7,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1756420876519,0.55583154,4511.4,4509.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420876725,0.55583154,4511.3,4509.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420876924,0.3032,4511.2,4509.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420877125,0.3032,4511.2,4510.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420877326,0.162,4511.7,4510.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756420877628,0.3032,4511.5,4510.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420877820,0.3032,4511.3,4510.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420878527,0.3032,4511.1,4510.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420880530,0.4997,4511.1,4511.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756420880828,0.4997,4511.1,4511.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420881926,0.225,4511.9,4510.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420881927,0.1965,4510.7,4510.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420882132,0.4997,4510.7,4510.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420884027,0.4997,4510.7,4509.4,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1756420884330,0.3032,4510.6,4509.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420884929,0.3032,4510.6,4509.7,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1756420885131,0.3032,4510.6,4509.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420887023,0.3032,4510.6,4510.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420887625,0.4997,4510.6,4510.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420887825,0.4997,4510.6,4509.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420887826,0.3772,4511.9,4510.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420888132,0.4997,4511.7,4511.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420888430,1.05689786,4511.7,4511.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420888626,1.05689786,4511.7,4509.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756420888828,0.86039786,4511.6,4509.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756420889035,0.86039786,4511.5,4509.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420889331,0.4997,4511.4,4511.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420889732,0.4997,4511.4,4510.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420891832,0.4997,4511.4,4511.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420892231,1.05692343,4511.4,4511.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420894028,1.05692343,4511.4,4511.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756420894232,0.3032,4511.2,4510.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756420894431,0.1965,4510.4,4510.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756420895235,0.4997,4510.4,4510.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756420896130,0.4997,4510.4,4509.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420902633,0.4997,4510.4,4510.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756420902835,0.4997,4510.4,4510.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420904242,1.19543288,4511.7,4510.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420904437,0.2037,4510.5,4510.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420904642,0.2037,4510.5,4510.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420904943,0.4865,4510.5,4510.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420905435,1.19543288,4511.7,4510.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420905642,0.84048494,4511.6,4510.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420905842,0.4865,4511.4,4511.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756420906036,0.2828,4511.3,4509.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420906240,0.2828,4511.1,4509.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420906942,0.2828,4511.1,4510.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420907532,0.2828,4511.1,4510.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756420907738,0.2828,4511.1,4510.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420908940,0.2828,4511.0,4510.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420910443,0.2037,4510.4,4510.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420910645,0.4865,4510.4,4510.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420912147,0.4865,4510.4,4510.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756420912749,0.4865,4510.4,4510.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420913944,0.4865,4510.4,4509.4,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756420914145,31.934,4512.3,4508.8,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1756420914146,0.2037,4509.9,4509.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756420914350,0.4865,4509.9,4509.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756420914847,0.4865,4509.9,4509.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756420917245,0.4865,4509.9,4509.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756420920249,0.2828,4509.8,4508.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420920450,0.2828,4511.2,4509.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420920650,0.4865,4509.2,4509.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756420925259,0.2828,4511.1,4509.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756420925460,0.2828,4510.9,4509.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420925758,0.2828,4510.7,4509.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420926058,0.2828,4510.5,4509.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420926258,0.2953,4510.3,4509.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756420927463,0.2953,4511.0,4509.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420927658,0.85323932,4510.9,4509.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756420927953,0.2953,4510.7,4509.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420928256,0.4931,4510.5,4510.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420929050,0.2953,4511.5,4510.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756420929254,0.4931,4510.6,4510.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420929757,0.4931,4510.6,4509.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756420929959,0.2953,4510.5,4510.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420930259,0.2953,4511.5,4510.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420930453,0.2953,4511.3,4510.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420930650,0.1978,4510.2,4510.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420930857,0.4931,4510.2,4510.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420933061,0.2953,4511.6,4510.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420933356,0.2953,4511.4,4510.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420933558,0.1978,4510.3,4510.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420933752,0.4931,4510.3,4510.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420937161,0.4931,4510.3,4510.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756420937761,0.4931,4510.3,4510.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420938463,0.4931,4510.3,4510.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756420939061,0.4931,4510.3,4510.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420939657,0.4931,4510.3,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420940165,0.4931,4510.3,4510.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420941564,0.4931,4510.3,4509.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420941855,0.4931,4510.3,4509.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420943253,0.71483,4510.3,4509.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420943452,0.2953,4510.2,4508.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420944063,0.51705,4510.2,4508.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420944259,0.1978,4509.0,4508.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420944466,0.4931,4509.0,4508.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420947357,0.2953,4508.9,4507.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756420947557,0.2953,4508.9,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420947764,0.4931,4508.3,4508.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420950566,0.2953,4508.6,4508.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420950771,0.1978,4508.4,4508.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420951064,0.4931,4508.4,4508.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756420957370,0.3003,4510.2,4508.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756420957668,0.2032,4508.5,4508.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420957873,0.5035,4508.5,4508.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756420973187,0.3003,4510.0,4508.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420973389,0.3003,4509.8,4508.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420973587,0.3003,4509.6,4508.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420973786,0.3003,4509.4,4508.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420974190,0.5035,4509.2,4509.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756420974388,0.5035,4509.2,4509.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756420977292,1.06218735,4509.2,4509.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756420980905,1.06218735,4509.2,4507.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756420981105,0.3003,4509.1,4508.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420981700,0.5035,4508.2,4508.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756420983205,1.19543288,4510.0,4508.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756420983509,0.3003,4509.8,4508.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420983705,0.3003,4509.6,4508.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420983907,0.3003,4509.4,4508.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420984206,0.3003,4509.2,4508.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420984410,0.3003,4509.0,4508.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756420987505,0.5035,4509.0,4508.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756420988604,0.2032,4509.0,4507.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420988909,0.3115,4508.9,4508.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420989310,1.42043288,4510.0,4508.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756420989501,0.87021346,4509.9,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420989705,0.55871346,4509.8,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420989906,0.3115,4509.6,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420990110,0.3115,4509.4,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420990305,0.3115,4509.2,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420990614,0.3115,4509.0,4508.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420993917,0.5161,4509.0,4508.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756420995013,0.5161,4509.0,4508.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756420995415,0.5161,4509.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420995416,0.2046,4509.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756420995723,0.55679511,4508.9,4508.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420996013,0.5161,4508.1,4508.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756420998622,0.5161,4508.1,4507.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756420998923,0.5161,4508.1,4507.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421007917,0.5161,4506.9,4506.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756421008523,0.5161,4506.9,4506.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421009426,0.5161,4506.9,4506.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756421009626,0.5161,4506.9,4506.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756421011223,0.5161,4506.9,4506.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421011426,0.5161,4506.9,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421011730,0.5161,4506.9,4506.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421012827,0.738,4506.9,4506.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421013630,0.2219,4506.8,4505.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756421013828,0.3115,4507.8,4505.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421014024,0.3115,4507.6,4505.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421014230,0.3115,4507.4,4505.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421014629,0.77764226,4507.3,4505.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756421014927,0.2046,4505.8,4505.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756421015132,0.2046,4505.8,4505.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756421015632,0.5161,4505.8,4505.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756421021330,0.5161,4505.8,4505.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756421021532,0.5161,4505.8,4505.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421021727,0.5161,4505.8,4504.1,0.50174804]
["bitfinex-derivatives","ETHF0:USTF0",1756421021932,0.3003,4505.7,4504.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421022335,0.3003,4505.7,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421022635,0.3003,4505.7,4504.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421024634,0.029,4507.1,4504.5,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756421024937,1.07675378,4507.0,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421025236,0.3003,4506.8,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421025732,0.3003,4506.6,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421026335,0.22195,4506.5,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421026532,0.3003,4506.4,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421026734,0.52225,4506.4,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421026928,0.22195,4506.3,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421027127,0.3003,4507.0,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421027334,0.3003,4506.8,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421027631,0.3003,4506.6,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421027937,0.3003,4506.4,4504.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421028129,0.1979,4504.7,4504.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421028335,0.4982,4504.7,4504.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421028730,0.3003,4506.0,4504.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421029039,0.52227,4506.0,4504.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421030237,0.3003,4506.0,4504.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421031337,0.4982,4504.8,4504.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421031541,0.3003,4505.9,4504.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421037640,0.4982,4505.9,4505.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756421037845,32.189,4507.1,4505.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756421038044,32.189,4507.1,4504.5,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1756421038045,1.07843232,4507.0,4505.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421038344,0.3003,4506.8,4505.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756421038646,0.4982,4506.6,4506.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421048545,0.2977,4507.3,4506.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421048745,0.4975,4507.1,4507.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756421048946,0.4975,4507.1,4507.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756421061050,0.2977,4507.0,4505.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1756421061256,0.2977,4507.7,4505.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421061459,0.5568766,4507.6,4505.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421061760,0.8545766,4507.5,4505.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421061954,0.5568766,4507.4,4505.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421062150,0.5568766,4507.4,4506.0,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1756421062355,0.8545766,4507.3,4506.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421062658,0.2977,4507.7,4506.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421062858,0.2977,4507.5,4506.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421063061,0.2977,4507.3,4506.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421063261,0.55713532,4507.2,4506.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421063555,0.2977,4507.1,4506.3,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1756421063755,0.4975,4506.5,4506.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756421068868,0.4975,4506.6,4506.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756421075469,1.19543288,4507.8,4506.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756421075674,0.51957,4507.7,4506.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421075874,0.55863656,4507.6,4506.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421076074,0.85633656,4507.5,4506.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421076268,0.55863656,4507.4,4506.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756421076465,0.55863656,4507.3,4507.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756421076665,1.19543288,4508.3,4507.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756421076865,0.84441109,4508.2,4507.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421077170,0.4865,4508.2,4508.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421077772,0.4865,4508.2,4508.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756421077974,1.044534,4508.2,4508.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756421078177,1.044534,4508.2,4508.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421082290,0.4865,4508.2,4508.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421085395,0.2858,4509.2,4508.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421085591,0.2858,4509.0,4508.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421085792,0.55664325,4508.9,4508.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421085998,0.2858,4508.8,4508.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421086294,0.4865,4508.3,4508.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421087796,0.2858,4508.2,4507.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421088091,0.2858,4508.2,4507.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421088495,0.4865,4508.2,4508.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421089894,0.4865,4508.2,4507.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421091002,0.4865,4508.2,4508.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756421091401,0.4865,4508.2,4507.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421091800,0.4865,4508.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421092107,0.2858,4508.1,4507.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421092799,0.2007,4507.4,4506.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421093104,0.4865,4506.7,4506.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421093900,0.2007,4506.7,4506.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421094607,0.4865,4506.7,4506.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421101009,1.19543288,4508.5,4506.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421101306,0.2858,4507.8,4506.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421101512,9.7028274,4508.4,4506.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421101513,0.2858,4507.6,4506.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421102003,0.4865,4507.6,4507.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756421102207,0.4865,4507.6,4507.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421102608,1.04152089,4507.6,4507.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756421103107,0.2007,4507.6,4505.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421103311,0.224,4508.4,4506.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421103610,0.77694849,4508.3,4506.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756421103811,0.55506849,4508.2,4506.1,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1756421104014,0.84086849,4508.1,4506.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421104214,0.55506849,4508.0,4506.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421104415,0.2858,4507.8,4506.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756421104716,0.2858,4507.6,4506.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421110518,0.1903,4506.5,4506.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756421110719,0.4873,4506.5,4506.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756421111316,0.297,4508.2,4506.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421111513,0.297,4508.0,4506.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421111720,0.297,4507.8,4506.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421112022,0.297,4507.6,4506.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421112410,0.1903,4506.6,4506.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421112718,0.4873,4506.6,4506.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421112917,0.297,4507.9,4506.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756421113218,0.297,4507.7,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421113419,0.297,4507.5,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421114510,0.4873,4506.7,4506.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421121723,0.365,4508.1,4506.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421122018,0.297,4507.9,4506.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421122222,1.04383844,4507.8,4507.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421124025,1.04383844,4507.8,4507.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421124219,0.55693233,4507.7,4506.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421124530,0.85393233,4507.6,4506.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421124823,0.297,4507.4,4506.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421126116,0.4873,4506.6,4506.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421126524,0.297,4508.3,4506.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756421126726,0.297,4508.1,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421126925,0.297,4507.9,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421127126,0.297,4507.7,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421127327,0.297,4507.5,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421127625,0.297,4507.3,4506.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421128019,0.4873,4507.3,4507.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756421128229,0.4873,4507.3,4507.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421130927,0.4873,4507.3,4506.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421131125,0.4873,4507.3,4506.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421135332,0.297,4507.1,4506.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756421135724,0.4873,4506.4,4506.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756421136730,1.19543288,4508.1,4506.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421136931,0.2998,4507.9,4506.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421137236,0.2998,4507.7,4506.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421137437,0.76122723,4507.6,4507.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756421137639,1.06102723,4507.6,4507.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421138939,0.5042,4507.6,4507.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421139140,1.06102186,4507.6,4507.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421142237,1.06102186,4507.6,4506.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756421142443,0.2998,4507.4,4506.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421142645,0.2998,4507.2,4506.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421142846,0.2044,4506.3,4506.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421143143,0.5042,4506.3,4506.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421144140,0.2044,4506.3,4506.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421144443,0.2998,4507.9,4506.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421144638,0.55684625,4507.8,4506.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421144838,0.2044,4506.4,4506.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421145047,0.5042,4506.4,4506.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421146739,0.5042,4506.4,4506.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421146943,0.2998,4506.3,4505.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421147246,0.5042,4505.6,4505.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421148245,0.2998,4507.3,4505.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421148448,0.2998,4507.1,4505.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421148648,0.5571218,4507.0,4505.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421148951,0.8569218,4506.9,4505.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421149250,11.001275,4538.2,4505.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421149251,0.2998,4506.7,4505.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421149447,0.115,4507.2,4505.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421149448,0.5042,4505.7,4505.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421151045,0.2044,4505.2,4505.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421151246,0.5042,4505.2,4505.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421154655,0.5042,4505.2,4504.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421154854,0.5042,4505.2,4504.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421155356,0.5042,4505.2,4505.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756421155556,0.5042,4505.2,4505.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421156358,0.5042,4505.2,4504.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421156557,0.5042,4505.2,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421156856,0.5042,4505.2,4504.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421157758,0.5042,4505.2,4504.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421164559,0.5042,4505.2,4505.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756421164764,0.5042,4505.2,4505.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756421165670,0.5042,4505.2,4505.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421165872,0.5042,4505.2,4504.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756421166166,0.2941,4505.1,4504.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421166670,0.4967,4505.1,4505.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421169675,0.4967,4505.1,4505.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756421170381,0.4967,4505.1,4504.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421171182,0.4967,4505.1,4504.1,0.32612804]
["bitfinex-derivatives","ETHF0:USTF0",1756421171474,0.2941,4505.0,4504.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421171878,0.4967,4505.0,4504.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756421172073,0.4967,4505.0,4504.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421175884,0.4967,4505.0,4504.1,0.32612804]
["bitfinex-derivatives","ETHF0:USTF0",1756421176087,0.2026,4505.0,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756421176287,0.4967,4504.9,4504.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756421176586,0.4967,4504.9,4504.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421178289,0.212,4506.2,4504.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421178489,0.2941,4506.0,4504.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421178788,0.2941,4505.9,4505.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421179786,0.2941,4506.9,4505.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421179987,0.55656244,4506.8,4505.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421180288,0.85066244,4506.7,4505.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421180489,0.55656244,4506.6,4505.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421180687,0.2941,4506.5,4505.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421180886,0.4967,4506.0,4505.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421189790,0.2026,4506.0,4505.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421190092,0.2941,4506.2,4506.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421190393,0.2941,4506.2,4506.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421190693,0.4967,4506.2,4506.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421193791,31.964,4507.0,4505.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756421193792,0.2941,4506.9,4506.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756421194992,0.4967,4506.9,4506.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756421195194,0.4967,4506.9,4506.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756421206294,31.97,4508.5,4507.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756421206499,0.86183145,4508.4,4507.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756421206699,0.52765001,4508.4,4507.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756421206899,0.22184,4508.3,4507.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756421207095,0.3058,4508.2,4507.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756421210203,0.5094,4508.2,4508.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756421210399,0.5094,4508.2,4508.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756421225219,0.5094,4509.0,4508.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756421225419,1.06516044,4509.0,4508.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756421225621,0.5094,4509.0,4508.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756421231025,0.3086,4509.9,4508.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756421231216,0.55535616,4509.8,4509.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421231519,0.3086,4509.7,4509.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421233625,0.5026,4509.1,4509.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421236627,31.962,4510.0,4509.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756421236821,1.08627464,4509.9,4509.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421237018,0.3086,4509.7,4509.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421238423,0.3086,4510.8,4509.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421238627,0.3086,4510.6,4509.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421238831,0.5026,4510.4,4510.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756421239026,0.3086,4510.7,4510.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421239227,0.3086,4511.2,4510.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421239423,0.3086,4511.0,4510.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421240218,0.208,4511.3,4510.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421240219,0.194,4510.5,4510.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421240424,0.5026,4510.5,4510.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421240825,0.208,4511.3,4510.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421241025,0.3086,4511.1,4510.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421241426,0.194,4510.6,4510.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421241628,0.5026,4510.6,4510.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421243237,0.194,4510.7,4510.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421243431,0.5026,4510.7,4510.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421249149,0.3086,4512.3,4510.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756421249450,0.3086,4512.1,4510.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421249649,0.3086,4511.9,4510.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421249946,0.3086,4511.7,4510.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421252645,0.5026,4511.7,4511.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756421252950,0.5026,4511.7,4511.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421254940,0.3086,4512.8,4511.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421255150,0.3086,4512.6,4511.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756421255353,0.5026,4512.6,4512.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756421256348,0.2831,4513.6,4512.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421256547,0.4794,4512.7,4512.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421259350,0.2831,4513.8,4512.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421259549,0.50468001,4513.8,4512.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421260350,0.2831,4513.8,4512.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421262054,0.4794,4512.8,4512.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421262257,0.4794,4512.8,4512.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756421263054,0.4794,4512.8,4512.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421264563,0.4794,4512.8,4511.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1756421264757,0.4794,4512.8,4512.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421268873,0.2831,4512.6,4511.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421269361,0.2831,4512.6,4511.2,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1756421269567,0.2831,4512.6,4511.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421271871,0.4794,4511.4,4511.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421273074,0.1963,4510.6,4510.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421273269,0.4794,4510.6,4510.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421277377,0.4794,4510.6,4510.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756421278071,0.4794,4510.6,4510.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756421278266,0.4794,4510.6,4510.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756421281279,1.19543288,4512.7,4510.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421281579,0.03858724,4513.7,4510.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756421281580,0.77684692,4512.6,4510.7,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1756421281778,0.2831,4512.4,4511.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756421281979,0.2831,4513.4,4511.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421282181,0.2831,4513.2,4511.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421282378,0.2831,4513.0,4511.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421282578,0.2831,4512.8,4511.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421282780,0.2831,4512.6,4511.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421283382,0.2831,4512.6,4511.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421283685,0.2831,4512.6,4511.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756421288887,0.1895,4511.8,4511.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756421289094,0.4955,4511.8,4511.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756421289786,0.41114,4511.8,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421289988,0.306,4511.7,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421290387,0.22168001,4511.6,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421290589,0.306,4512.2,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421290792,0.55550639,4512.1,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421290988,0.306,4511.9,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421291793,0.306,4511.7,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421292196,0.22168001,4511.6,4510.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421292593,0.4955,4510.4,4510.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756421293300,0.063,4512.3,4510.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756421293596,1.08322828,4512.2,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421293796,0.306,4512.0,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421294093,0.306,4511.8,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421294301,0.306,4511.6,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421294792,0.22168001,4511.5,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421294997,0.306,4511.6,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421295206,0.306,4511.4,4510.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421310308,0.4955,4510.5,4510.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756421312114,0.4955,4510.5,4510.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756421312316,0.049,4512.2,4509.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756421312317,0.4955,4509.5,4509.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756421312610,0.061,4511.2,4509.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756421312914,0.86189588,4511.1,4509.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421313117,0.55589588,4511.0,4509.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421313309,0.86189588,4510.9,4509.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421313509,0.306,4510.7,4509.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756421316509,0.306,4510.7,4509.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421317111,0.17873768,4511.4,4509.7,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1756421317305,0.84198546,4511.3,4509.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421317509,0.2861,4511.1,4509.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421317813,0.2861,4510.9,4509.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421318014,0.2861,4510.7,4509.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421319806,0.4783,4509.9,4509.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421320009,0.4783,4509.9,4509.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756421320718,0.4783,4509.9,4509.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421321911,0.4783,4509.9,4509.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421322122,0.2861,4509.8,4509.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421323710,0.4783,4509.1,4509.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421324517,0.4783,4509.1,4509.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756421326922,0.4783,4509.1,4509.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421330825,0.2861,4510.5,4509.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421331023,0.1922,4509.2,4509.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421331225,0.4783,4509.2,4509.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421333223,0.4783,4509.2,4507.4,33.90261568]
["bitfinex-derivatives","ETHF0:USTF0",1756421333426,0.2861,4510.4,4507.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421333628,0.2861,4510.2,4507.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421333828,0.2861,4510.0,4507.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421334123,0.2861,4509.8,4507.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421334323,0.4783,4508.0,4507.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421335032,0.2861,4509.2,4508.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421338719,0.4783,4508.1,4508.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421339826,0.048,4509.3,4508.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421340024,0.5079,4509.2,4508.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421340225,0.2861,4509.2,4508.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421340427,31.943,4510.3,4509.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756421340626,0.1922,4509.3,4509.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421340827,0.4783,4509.3,4509.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421341120,31.943,4510.3,4507.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421341121,0.2861,4509.1,4507.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421341526,0.4783,4509.1,4509.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756421341727,0.4783,4509.1,4509.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421341927,0.2861,4509.0,4508.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421342128,0.2861,4509.0,4508.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421342324,0.4783,4509.0,4508.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756421342531,0.4783,4509.0,4508.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421343130,0.4783,4509.0,4508.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421343337,0.2861,4508.9,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421343530,0.2861,4508.9,4507.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421343833,0.4783,4507.8,4507.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421345131,0.2861,4509.7,4507.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421345331,0.2861,4509.5,4507.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756421345532,0.1922,4507.9,4507.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421345836,0.4783,4507.9,4507.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421347430,0.4783,4507.9,4507.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756421347635,0.4783,4507.9,4507.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756421348034,0.3075,4507.8,4506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756421348336,0.3075,4508.8,4506.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421348536,0.3075,4508.6,4506.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421348730,0.3075,4508.4,4506.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421351028,1.19543288,4509.5,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421351029,0.55534009,4508.3,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421351228,0.86287735,4508.2,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421351433,0.3075,4508.2,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421352437,0.077,4508.8,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421352438,0.3075,4509.3,4508.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421353539,0.5097,4509.3,4509.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421356536,0.5097,4509.3,4508.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421356742,0.5097,4508.0,4507.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421357140,0.3075,4510.2,4507.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756421357344,0.3075,4510.0,4508.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421357540,0.55563644,4509.9,4508.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421357844,0.3075,4509.7,4508.1,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756421358143,0.3075,4509.5,4508.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421358340,0.3075,4509.3,4507.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421358638,0.3075,4509.9,4507.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421358845,0.3075,4509.7,4507.9,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1756421359042,0.5097,4509.5,4509.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421359538,0.5097,4509.5,4508.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421360047,0.2022,4508.2,4508.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756421360344,0.5097,4508.2,4508.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421361942,0.2022,4508.2,4508.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421362138,0.3075,4508.5,4508.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756421362338,1.19543288,4510.2,4508.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421362339,0.3075,4509.8,4508.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421362643,0.3075,4509.6,4508.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421362843,0.032,4509.9,4508.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421362844,0.5097,4509.4,4509.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756421363043,1.06559672,4509.4,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421363241,0.3075,4509.2,4508.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421363736,0.3075,4509.8,4508.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421363938,0.3075,4509.6,4508.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421364141,0.3075,4509.4,4508.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421364340,0.3075,4509.2,4508.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421364542,0.5097,4508.5,4508.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756421364741,0.5097,4508.5,4508.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421366642,0.5097,4508.0,4507.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421367444,0.3075,4507.9,4506.8,2.36398568]
["bitfinex-derivatives","ETHF0:USTF0",1756421367749,0.55610459,4507.8,4506.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756421367942,0.3075,4507.7,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421368239,0.2022,4507.0,4506.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421368642,0.3075,4508.2,4507.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421368844,0.5097,4508.2,4508.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756421369041,0.5097,4508.2,4508.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421370750,0.3075,4508.6,4508.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421371051,0.2022,4508.3,4508.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421371251,0.5097,4508.3,4508.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756421373851,0.5097,4508.3,4507.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421374057,0.5097,4508.3,4507.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756421374255,0.3075,4508.2,4507.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421374659,0.3075,4509.4,4507.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756421374859,1.41724288,4509.4,4507.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756421375158,0.77768846,4509.3,4507.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756421375362,0.86337846,4509.2,4507.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421375553,0.55587846,4509.1,4507.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421375749,0.86337846,4509.0,4507.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421375960,0.3075,4508.8,4507.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421376160,0.304,4508.6,4507.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756421378161,0.5106,4508.6,4508.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756421378362,0.5106,4508.6,4508.5,0.50853605]
["bitfinex-derivatives","ETHF0:USTF0",1756421378859,0.5106,4508.6,4508.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756421381865,0.5106,4508.6,4508.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421382060,0.5106,4508.6,4507.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756421382267,0.5106,4508.6,4507.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421386466,0.5106,4508.6,4507.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421386668,0.5106,4508.6,4508.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421388370,0.5106,4508.6,4508.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756421389072,0.304,4509.8,4508.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421389272,0.304,4509.6,4508.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421389475,0.304,4509.4,4508.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421389774,0.304,4509.2,4508.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421390071,0.304,4508.5,4507.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421390271,0.304,4508.5,4507.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421390464,0.304,4508.5,4507.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421390869,0.304,4508.5,4507.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421391470,0.304,4508.5,4507.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421392671,0.2066,4508.0,4507.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421392970,0.5106,4508.0,4507.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421397077,0.5106,4508.0,4507.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756421397274,1.19543288,4509.9,4508.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421397479,1.08234629,4509.8,4508.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421397777,0.304,4509.6,4508.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421397977,0.55656629,4509.5,4508.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421398178,0.5106,4508.2,4508.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421399473,1.19543288,4509.8,4508.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421399678,0.304,4509.6,4508.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421399879,0.304,4509.4,4508.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421400080,0.304,4509.2,4508.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421400282,0.304,4509.0,4508.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756421402882,0.2066,4508.3,4508.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421403084,0.5106,4508.3,4508.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421403782,0.5106,4508.3,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421404281,0.2066,4507.4,4507.3,2.32791568]
["bitfinex-derivatives","ETHF0:USTF0",1756421404476,0.5106,4507.4,4507.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756421405385,0.2066,4507.2,4507.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756421405583,0.5106,4507.2,4507.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756421406281,0.5106,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421406476,0.5106,4507.2,4507.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756421406672,0.2066,4507.2,4507.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756421407184,0.3107,4507.1,4507.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756421407385,0.3107,4507.1,4507.0,32.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756421408279,0.3417,4509.1,4507.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756421408479,0.55677664,4509.0,4507.0,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756421408679,0.3107,4508.8,4507.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756421408878,0.3107,4508.8,4507.3,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756421408879,0.5145,4508.8,4508.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756421409085,0.5145,4508.8,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421409885,0.2038,4508.8,4508.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756421410076,0.5145,4508.8,4508.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756421410480,0.5145,4508.8,4508.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756421411985,0.5145,4508.8,4508.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756421412481,0.5145,4508.8,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421412689,0.3107,4508.7,4508.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421412888,0.5145,4508.3,4508.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421413187,0.5145,4508.3,4508.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421414184,0.5145,4508.3,4507.6,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756421414388,0.5145,4507.5,4507.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421414585,0.5145,4507.5,4507.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421415982,0.2038,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421416182,0.3107,4507.1,4507.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756421416388,0.3107,4507.1,4507.0,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756421416587,0.3107,4507.1,4507.0,32.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756421417390,0.3107,4509.1,4507.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421417691,0.3107,4508.9,4507.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421417887,0.3107,4508.7,4507.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421418188,0.3107,4508.5,4507.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421418385,0.2038,4507.2,4507.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421418591,0.5145,4507.2,4507.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421421085,0.5145,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421421285,0.2038,4507.2,4507.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756421421483,0.3107,4507.1,4507.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756421421789,0.5145,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421422794,0.5145,4507.1,4507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756421423488,0.5145,4507.1,4507.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421423688,0.5145,4507.0,4506.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421423888,0.5145,4507.0,4506.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421425292,1.19543288,4509.0,4507.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421425293,0.3107,4509.0,4507.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421425494,0.3107,4508.8,4507.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421425682,0.3107,4508.6,4507.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421425881,0.5145,4507.3,4507.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421426091,0.5145,4507.3,4507.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756421426293,0.5145,4507.3,4507.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756421426482,0.5145,4507.3,4507.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756421427186,0.3107,4507.3,4507.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756421428193,0.5145,4507.3,4507.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756421429090,0.5145,4507.3,4507.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756421429292,0.5145,4507.3,4507.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756421430494,0.5145,4507.3,4506.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421430798,31.954,4509.7,4506.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421430799,0.5145,4509.1,4509.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756421430987,0.2038,4508.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421431192,0.5145,4508.9,4508.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421431494,0.5145,4508.9,4508.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756421431796,0.2038,4508.9,4508.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421432298,0.3107,4511.0,4509.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421432498,0.3107,4510.8,4509.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421432700,0.77767091,4510.9,4509.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421432701,0.55594091,4510.7,4509.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756421432902,0.3107,4510.5,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421433102,0.3107,4510.3,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421433299,0.3107,4510.1,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421433600,0.55574662,4510.0,4508.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421433804,0.5145,4508.4,4508.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421434102,0.5145,4508.4,4508.3,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1756421434701,0.3107,4511.0,4508.3,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1756421434899,0.55565241,4510.9,4508.3,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1756421435096,0.3107,4510.7,4508.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756421435300,0.3107,4510.5,4508.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421435601,0.3107,4510.3,4508.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421435807,0.55565241,4510.2,4508.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421436102,0.2038,4508.6,4508.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421436800,0.4954,4508.6,4508.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421436994,0.2916,4511.0,4508.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421437304,0.2916,4510.8,4508.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421437604,0.2916,4510.6,4508.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421437803,0.2916,4510.4,4508.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421438004,0.2916,4510.2,4508.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756421438203,0.094,4511.0,4508.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421438399,0.2916,4510.8,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421438599,0.4972,4509.2,4509.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421438801,0.4972,4509.2,4509.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756421439302,0.4972,4509.1,4509.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421442005,0.051,4510.9,4509.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421442206,0.55495762,4510.8,4509.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421442407,0.2916,4510.6,4509.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421442605,0.4972,4509.1,4509.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421443898,0.2916,4510.8,4509.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756421444106,0.2916,4510.6,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421444304,0.2916,4510.4,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421444498,0.4972,4509.2,4509.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421445308,0.2916,4511.0,4509.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421445506,0.2916,4510.8,4509.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421445704,1.19543288,4512.1,4509.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1756421445905,0.55464327,4512.0,4510.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756421446103,0.2916,4511.8,4510.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421446307,0.4972,4510.3,4510.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421446705,0.2056,4510.3,4510.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421447010,0.2916,4512.1,4510.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421447309,0.2916,4511.9,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421447503,0.4972,4510.5,4510.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421448001,0.2916,4512.1,4510.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421448709,0.2916,4512.1,4510.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421450703,0.2056,4510.7,4510.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421450903,0.4972,4510.3,4510.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421451305,31.954,4512.2,4510.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421451505,0.2916,4511.9,4510.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421451808,0.4972,4510.4,4510.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756421457921,0.4972,4510.4,4510.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421458121,0.4972,4510.4,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421458419,0.4972,4510.4,4510.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421458619,31.954,4512.2,4510.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421458820,0.2916,4512.0,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421459015,0.2916,4511.8,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421459421,0.22168001,4511.7,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421459622,0.2916,4512.1,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421459823,0.2916,4511.9,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421460120,0.2916,4511.7,4510.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421461018,0.2056,4510.5,4510.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421461224,0.4972,4510.5,4510.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421463625,0.2916,4512.0,4510.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756421463927,0.2916,4512.0,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421463928,0.2916,4511.8,4510.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421464129,0.55510839,4511.7,4510.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421464329,0.2916,4511.5,4510.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421465126,0.4972,4510.6,4510.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421465322,0.2056,4509.7,4509.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756421465529,0.4972,4509.7,4509.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756421466129,0.3028,4512.0,4509.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756421466329,0.3028,4511.8,4509.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421466528,0.55528997,4511.9,4509.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421466529,0.3028,4511.6,4509.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421466827,0.4928,4509.8,4509.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756421469027,0.4928,4509.8,4509.5,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1756421469028,0.3028,4509.7,4509.5,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1756421469334,0.4928,4509.6,4509.5,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1756421469535,0.3028,4511.9,4509.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1756421469836,0.3028,4511.9,4509.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756421469837,0.3028,4511.7,4509.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421470135,0.3028,4511.5,4509.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421470435,0.3028,4511.3,4509.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421470629,0.3028,4511.1,4509.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421471029,0.3028,4511.1,4509.5,32.56814]
["bitfinex-derivatives","ETHF0:USTF0",1756421471030,0.4928,4511.1,4511.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756421473630,31.954,4512.2,4511.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756421473825,0.85908884,4512.1,4511.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421474128,0.4928,4511.2,4511.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421476036,0.3028,4511.2,4511.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421477327,0.4928,4511.2,4511.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421480837,0.3028,4511.2,4511.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421481132,0.3028,4513.0,4511.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421481334,0.3028,4512.8,4511.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421481636,0.4928,4511.8,4511.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756421482235,0.4928,4511.8,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421484242,0.19,4511.8,4511.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421484434,0.053,4513.5,4511.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421484637,0.3028,4513.3,4511.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756421484838,0.3028,4513.1,4511.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421485037,0.5556173,4513.0,4511.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421485335,0.8584173,4512.9,4511.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421485535,0.3028,4512.9,4511.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421487444,31.932,4513.7,4512.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421487643,0.3028,4513.5,4512.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421488633,0.3028,4513.5,4512.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756421488841,0.031,4514.6,4511.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1756421489039,0.85760311,4514.5,4511.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421489244,0.3028,4514.3,4512.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421489439,0.3028,4514.1,4512.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421490044,0.4928,4512.7,4512.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421490644,0.4928,4512.7,4512.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756421491343,0.4928,4512.7,4512.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756421494243,0.19,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421494649,0.19,4512.7,4512.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756421494948,0.4928,4512.7,4512.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756421495339,0.4928,4512.7,4512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756421495542,0.3028,4512.6,4512.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421495738,0.4928,4512.3,4512.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421495942,0.4928,4512.3,4512.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756421497749,0.2866,4514.4,4512.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421497948,0.2866,4514.3,4512.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421498144,0.50816,4514.3,4512.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421498348,0.2866,4514.3,4512.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421498548,0.2866,4514.1,4512.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421498748,0.2866,4514.1,4512.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756421498949,0.214,4515.0,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756421499152,0.84032524,4514.9,4512.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421499348,0.50815,4514.9,4513.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421499550,0.2866,4514.9,4513.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756421499746,0.214,4515.0,4513.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421499747,0.22154,4514.8,4513.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421499950,0.2866,4514.7,4513.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421500353,0.22154,4514.6,4513.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421500652,0.50813,4515.0,4513.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421500948,0.2866,4514.8,4513.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421501150,0.2866,4515.1,4513.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421501355,0.1997,4513.5,4513.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756421501652,0.4863,4513.5,4513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756421513462,0.4863,4513.5,4513.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756421513760,0.1997,4512.7,4512.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421514056,0.4863,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421514962,0.4863,4512.6,4512.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756421515160,0.4863,4512.6,4512.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756421515362,0.4863,4512.6,4512.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1756421515956,0.4863,4512.6,4512.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756421516257,0.4863,4512.6,4511.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1756421516457,0.4863,4512.6,4512.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421516662,0.4863,4512.6,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421516860,0.4863,4512.6,4512.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421517164,0.4863,4512.6,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421517964,0.1997,4511.9,4511.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1756421518256,0.4863,4511.9,4511.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756421518461,0.4863,4511.9,4511.8,32.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756421518760,0.4863,4511.9,4511.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756421518960,0.4863,4511.9,4511.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1756421519262,0.4863,4511.9,4511.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756421520353,0.4863,4511.9,4511.0,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756421520557,0.4863,4511.9,4511.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756421520558,0.4863,4511.1,4511.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756421520758,0.4863,4511.1,4511.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756421521563,0.4863,4511.1,4511.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756421521759,0.4863,4511.1,4511.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756421522066,0.4863,4511.1,4511.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756421522361,0.049,4513.1,4511.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421522563,0.4863,4511.2,4511.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756421522762,0.2866,4512.9,4511.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756421522961,0.2866,4512.9,4511.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421523155,0.2866,4512.7,4511.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421524758,0.2866,4512.7,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421524759,0.2866,4513.3,4511.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756421524961,0.4863,4511.6,4511.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756421526858,0.05,4513.5,4511.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756421527059,0.3072,4513.3,4511.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756421527360,0.3072,4513.1,4511.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756421527855,0.2067,4511.7,4511.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756421528059,0.5139,4511.7,4511.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756421528660,0.5139,4511.7,4511.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756421529164,0.3072,4511.6,4510.4,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756421529370,0.5139,4511.1,4511.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756421529568,0.3072,4513.5,4511.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756421529765,0.3072,4513.3,4511.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756421530068,0.5139,4511.5,4511.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756421531666,0.2067,4511.5,4509.9,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1756421531869,0.5139,4510.8,4510.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756421532069,0.2067,4510.5,4510.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756421532365,0.5139,4510.5,4510.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756421532963,0.5139,4510.5,4510.3,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1756421532964,0.3072,4510.4,4510.3,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1756421533171,0.5139,4510.4,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421534871,0.5139,4510.4,4509.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421535174,0.5139,4510.4,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421535876,0.5139,4510.4,4509.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421538775,0.5139,4510.4,4510.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756421538978,0.5139,4510.4,4510.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421539779,0.053,4512.3,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421539975,0.3072,4512.2,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421540276,0.52886001,4512.2,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421540478,0.22167,4512.1,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421540675,0.3072,4512.2,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421540875,0.52886001,4512.2,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421541077,0.22167,4512.1,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421541382,0.3072,4512.0,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421542281,0.2067,4510.5,4510.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421542481,0.5139,4510.5,4510.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421543572,0.5139,4510.5,4510.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421543779,0.5139,4510.5,4510.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756421543978,0.5139,4510.5,4510.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756421544479,0.2067,4510.3,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421544679,0.5139,4510.3,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421544876,0.5139,4510.3,4509.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421545073,0.3072,4510.2,4509.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421545284,0.5139,4509.5,4509.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421545479,0.5139,4509.5,4509.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756421545676,0.052,4511.7,4509.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756421545877,0.3072,4511.5,4509.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421546384,0.3072,4511.3,4509.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421546780,0.52891,4511.3,4509.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421547478,0.5139,4509.6,4509.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421547686,0.5139,4509.6,4509.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756421547985,0.5139,4509.6,4509.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756421548480,0.3072,4509.6,4509.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756421548680,0.052,4511.7,4509.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756421548886,0.3072,4511.5,4509.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421549086,0.2067,4509.7,4509.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421549287,0.5139,4509.7,4509.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421549585,0.5139,4509.7,4509.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756421550382,0.5139,4509.7,4509.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421550582,0.2067,4509.7,4509.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421550782,0.2067,4509.7,4509.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421550982,1.19543288,4512.0,4509.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421550983,0.021,4511.6,4509.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421551281,0.3072,4511.4,4509.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421551482,0.3072,4511.2,4509.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421551681,0.3072,4511.0,4509.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421556891,0.5028,4509.8,4509.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756421557087,0.2961,4509.8,4509.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756421557286,0.05,4511.8,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421557491,1.0729783,4511.7,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421557687,0.2961,4511.5,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421557888,0.5551883,4511.4,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421558083,0.8512883,4511.3,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421558289,0.5551883,4511.2,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421558490,0.8512883,4511.1,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421558691,0.2961,4511.1,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421559291,0.2961,4510.9,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421561290,0.2961,4510.7,4509.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421561687,0.2027,4509.9,4509.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421561893,0.4988,4509.3,4509.2,2.30881568]
["bitfinex-derivatives","ETHF0:USTF0",1756421562092,0.4988,4509.3,4509.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756421562595,0.4988,4509.3,4509.2,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1756421564194,0.4988,4509.3,4509.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756421565095,0.4988,4509.3,4509.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421565299,0.05,4511.8,4508.7,72.722]
["bitfinex-derivatives","ETHF0:USTF0",1756421565300,0.4988,4509.2,4508.7,33.88661568]
["bitfinex-derivatives","ETHF0:USTF0",1756421565490,0.2027,4508.9,4508.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421565692,0.4988,4508.9,4508.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421567001,0.2961,4508.9,4508.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421567201,0.2961,4510.7,4508.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421567401,0.2961,4510.5,4508.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421567703,0.2027,4509.0,4508.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421567903,0.4988,4509.0,4508.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421572413,0.2027,4508.8,4508.7,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1756421572608,0.4988,4508.8,4508.7,32.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756421572816,0.4988,4508.8,4508.7,32.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756421573004,0.4988,4508.8,4508.7,32.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756421573404,1.42249949,4511.0,4509.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421573610,0.2027,4509.3,4509.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421573811,0.4988,4509.3,4509.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756421576519,0.4988,4509.3,4509.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421577217,0.2961,4509.2,4508.7,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1756421577418,0.4988,4508.9,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421579219,0.4988,4508.9,4508.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756421581117,0.4988,4508.9,4508.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421581422,0.4988,4508.9,4508.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756421581920,1.41369516,4511.1,4508.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421582120,0.2961,4510.9,4509.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421582320,0.4988,4509.2,4509.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756421582722,0.2961,4511.0,4509.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756421583026,0.2961,4510.8,4509.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756421583214,0.4988,4509.7,4509.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756421584425,0.4988,4509.7,4509.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756421584629,0.4988,4509.7,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421584823,0.4988,4509.7,4509.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756421585126,0.4988,4509.7,4509.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756421585317,0.4988,4509.7,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421587819,4.4988,4509.7,4508.8,1.96461568]
["bitfinex-derivatives","ETHF0:USTF0",1756421588024,0.5094,4509.0,4508.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756421589121,0.3098,4509.0,4508.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756421589524,0.5094,4509.0,4508.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756421591829,0.5094,4509.0,4508.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756421592027,0.5094,4509.0,4508.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756421596222,1.24643288,4511.0,4508.9,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1756421596422,0.77677913,4510.9,4509.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421596622,0.86484913,4510.8,4509.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421596828,0.86484913,4510.8,4509.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421596829,0.55504913,4510.7,4509.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421597030,0.1996,4509.6,4509.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421597230,0.5094,4509.6,4509.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421598036,0.3098,4509.6,4509.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756421598635,0.3098,4509.6,4509.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1756421599139,0.3098,4511.4,4509.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421599339,0.1996,4509.9,4509.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756421599537,0.5094,4509.9,4509.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756421599934,0.5094,4509.9,4509.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756421601035,33.13043288,4511.8,4509.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756421601239,0.3098,4511.6,4510.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421601441,0.5550011,4511.5,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421601630,0.3098,4511.3,4510.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421601940,0.5094,4510.4,4510.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421606035,0.1996,4510.4,4510.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421606632,0.5094,4510.4,4510.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421608844,0.5094,4510.4,4509.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421609144,0.1996,4509.6,4509.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421609343,0.5094,4509.6,4509.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1756421609539,0.3098,4509.6,4509.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1756421609741,1.19543288,4512.4,4509.8,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1756421609742,0.3098,4511.7,4509.8,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1756421609935,0.3098,4511.5,4510.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421610244,0.5094,4510.1,4510.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421610450,0.5094,4510.1,4510.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421611047,0.5094,4510.1,4510.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756421613040,0.5094,4510.1,4510.0,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1756421613541,0.041,4512.0,4510.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756421613741,0.3098,4511.8,4510.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421613944,0.3098,4511.6,4510.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421614145,0.1996,4510.3,4510.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421614344,0.5094,4510.3,4510.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421615847,0.3098,4510.3,4510.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756421616047,0.3037,4512.6,4510.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756421616351,0.3037,4512.4,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421616546,0.3037,4512.2,4510.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421616852,0.3037,4512.0,4510.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421621749,0.4966,4510.7,4510.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421623350,0.4966,4510.7,4510.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756421623948,0.4966,4510.7,4510.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756421625045,1.19543288,4513.1,4510.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756421625248,0.3037,4512.9,4510.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421625449,0.4966,4510.8,4510.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421625944,0.4966,4510.5,4509.9,4.87792805]
["bitfinex-derivatives","ETHF0:USTF0",1756421626150,0.4966,4510.5,4510.0,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1756421626344,0.05,4512.5,4510.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421626345,0.4966,4510.4,4510.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421627847,0.3037,4512.7,4510.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756421628049,0.55434089,4512.6,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421628249,0.85804089,4512.5,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421628550,0.3037,4512.3,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421628854,0.3037,4512.1,4510.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421629054,0.3037,4511.9,4510.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1756421629254,0.3037,4511.9,4510.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421629855,0.107,4512.7,4510.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421629856,0.1929,4510.6,4510.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421630056,0.4966,4510.6,4510.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421631358,0.3037,4510.6,4510.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421631657,0.3037,4512.6,4510.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421631958,0.3037,4512.4,4510.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421632147,0.3037,4512.2,4510.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756421632350,0.3037,4512.8,4510.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421632553,0.3037,4512.8,4511.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421632752,0.22163,4512.7,4511.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421632952,0.52533,4512.8,4511.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421633455,0.3037,4512.6,4511.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421635056,31.939,4513.3,4511.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756421635260,0.3037,4513.1,4511.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421635460,0.55411519,4513.0,4511.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421635661,0.85781519,4512.9,4511.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1756421635963,0.3037,4513.7,4511.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421636262,0.3037,4513.5,4511.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421636559,0.3037,4513.3,4511.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421636958,0.1929,4511.8,4511.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756421637157,0.4966,4511.8,4511.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756421638361,0.4966,4511.8,4511.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421638562,0.4966,4511.8,4511.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756421639960,0.4966,4511.8,4511.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756421640155,1.42043288,4514.0,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421640360,0.4966,4511.3,4511.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756421641366,0.4966,4511.3,4511.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421641565,0.1929,4511.0,4510.9,40.956]
["bitfinex-derivatives","ETHF0:USTF0",1756421641767,0.4966,4511.0,4510.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756421642063,0.4966,4511.0,4510.6,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1756421642262,0.1929,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421642471,0.4966,4510.8,4510.7,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756421642762,0.3037,4510.7,4510.4,31.93]
["bitfinex-derivatives","ETHF0:USTF0",1756421642966,0.4966,4510.5,4510.4,31.93]
["bitfinex-derivatives","ETHF0:USTF0",1756421643365,0.1929,4509.8,4509.7,2.12061568]
["bitfinex-derivatives","ETHF0:USTF0",1756421643571,0.4966,4509.8,4509.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756421643873,0.4966,4509.8,4509.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756421645673,0.1929,4509.5,4509.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756421645870,0.4966,4509.5,4509.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756421646370,0.4966,4509.5,4509.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756421646573,0.4966,4509.5,4509.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756421646870,0.4994,4509.0,4508.9,33.88961568]
["bitfinex-derivatives","ETHF0:USTF0",1756421647070,0.4994,4509.0,4508.9,32.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756421647371,0.4994,4509.0,4508.9,32.70559]
["bitfinex-derivatives","ETHF0:USTF0",1756421647772,1.19543288,4512.0,4508.9,32.54919]
["bitfinex-derivatives","ETHF0:USTF0",1756421647968,0.1877,4509.2,4509.1,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1756421648172,0.3117,4509.2,4509.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1756421648470,0.3117,4511.3,4509.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756421648662,0.1877,4509.4,4509.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756421648861,0.3117,4511.2,4509.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756421649071,0.3117,4511.2,4509.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421649266,0.4994,4509.9,4509.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756421649868,0.4994,4509.9,4509.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756421650267,9.32560463,4512.0,4509.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756421650268,0.3117,4511.9,4509.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756421650573,0.3117,4511.7,4509.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421650874,0.3117,4511.5,4509.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421651373,0.2217,4511.4,4509.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756421651574,0.225,4512.0,4509.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756421651575,0.1877,4510.0,4509.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756421651769,0.4994,4510.0,4509.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756421651971,0.1877,4510.0,4509.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756421652172,0.4994,4510.0,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421652574,0.4994,4510.0,4509.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756421652767,0.1877,4509.9,4509.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421652968,0.4994,4509.9,4509.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421653168,0.4994,4509.9,4509.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421653374,0.4994,4509.9,4509.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421653774,0.4994,4509.9,4509.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756421654467,0.4994,4509.9,4509.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756421654674,0.4994,4509.9,4509.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421655273,0.3117,4511.7,4510.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756421655473,0.3117,4511.9,4510.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421655873,0.22168001,4511.8,4510.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421656080,0.3117,4511.7,4510.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421656282,0.22168001,4511.7,4510.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756421656480,0.4994,4510.5,4510.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421659170,0.4994,4510.5,4510.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756421660580,0.4994,4510.5,4510.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421660980,0.4994,4510.5,4510.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756421661180,0.4994,4510.5,4510.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756421662086,0.1877,4510.6,4510.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421662381,0.4994,4510.6,4510.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421665280,0.4994,4510.6,4510.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1756421665478,8.977,4512.8,4510.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756421665679,1.08741847,4512.7,4510.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421665878,0.55406847,4512.6,4510.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421666079,0.3117,4512.4,4511.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421666281,0.1877,4511.4,4511.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421666486,0.4994,4511.4,4511.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421666683,0.3117,4511.3,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421666984,0.4994,4511.3,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421669181,0.4994,4511.3,4511.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756421672984,0.4994,4511.3,4511.2,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1756421673178,31.925,4513.1,4511.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421673384,0.3117,4512.9,4511.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421673586,0.4994,4511.5,4511.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756421674390,0.4994,4511.5,4511.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756421674984,0.4994,4511.5,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421676889,0.4994,4511.5,4511.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421677091,0.4994,4511.5,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756421681489,0.4994,4511.5,4511.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756421681692,0.3117,4511.5,4511.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756421682094,0.3098,4513.0,4511.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756421682297,0.3098,4512.8,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421682894,31.925,4513.1,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421682895,0.22162,4512.7,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421683094,0.53142,4513.0,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421683396,0.3098,4512.8,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421683793,0.22162,4512.7,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421683994,0.3098,4512.6,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421684194,0.53143,4512.6,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421684394,0.3098,4512.6,4511.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421684595,31.925,4513.1,4511.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1756421684797,0.2024,4511.7,4511.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421684994,0.5122,4511.7,4511.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421687600,0.5122,4511.7,4511.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421687797,0.5122,4511.7,4510.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756421687998,0.5122,4510.8,4510.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1756421688200,0.5122,4510.8,4510.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1756421688996,0.3098,4513.0,4510.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756421689195,0.3098,4512.8,4510.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421689396,0.3098,4512.6,4510.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421689596,0.5122,4511.0,4510.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421690105,0.5122,4511.0,4510.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756421690694,0.5122,4511.0,4510.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756421692602,0.3098,4512.8,4510.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1756421692796,0.3098,4512.6,4511.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421692996,0.3098,4512.4,4511.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421693191,0.22163,4512.8,4511.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756421693399,0.3098,4512.6,4511.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756421693598,0.2024,4511.2,4511.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421693800,0.5122,4511.2,4511.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421694192,0.5122,4511.2,4511.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756421695705,0.5122,4511.2,4511.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421695904,0.62807496,4511.2,4511.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421696105,0.62807496,4511.2,4511.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756421697108,0.62807496,4511.2,4511.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756421697407,0.62807496,4511.2,4511.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756421698308,0.11587496,4511.2,4511.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756421699606,33.16343288,4513.9,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756421699809,0.2024,4511.9,4511.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1756421700315,0.2024,4511.9,4511.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1756421700518,0.2024,4511.9,4511.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756421700713,0.2024,4511.9,4511.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1756421700913,31.945,4513.9,4512.0,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756421701109,0.77757627,4513.8,4512.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756421701310,0.2024,4512.3,4512.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756421701522,0.5122,4512.3,4512.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756421702407,0.2024,4511.7,4511.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756421702606,0.5122,4511.7,4511.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756421702810,0.5122,4511.7,4511.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756421703315,0.5122,4511.7,4511.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756421703820,0.5122,4511.7,4511.6,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1756421704511,0.5122,4511.7,4511.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756421704820,0.5122,4511.7,4511.6,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1756421708315,0.282,4513.7,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756421708516,0.55548014,4513.6,4511.7,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1756421708711,0.282,4513.4,4512.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421708918,0.47,4512.9,4512.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756421710421,0.282,4514.7,4512.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421710723,0.282,4514.5,4512.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421710915,0.282,4514.3,4512.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421711111,0.55474452,4514.2,4513.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421711311,0.83674452,4514.1,4513.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421711515,0.282,4514.1,4513.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421711718,0.282,4513.9,4513.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421712117,0.282,4513.9,4513.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1756421712317,0.282,4514.7,4513.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421712622,0.188,4513.2,4513.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421712823,0.47,4513.2,4513.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421715126,0.282,4512.7,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421715325,0.47,4512.7,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421715926,0.47,4512.7,4512.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421716226,0.17933892,4515.0,4512.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421716422,0.47,4512.8,4512.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421716624,0.282,4512.7,4511.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756421716824,0.47,4512.2,4512.1,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1756421718632,0.47,4512.2,4512.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1756421719320,0.188,4512.5,4512.4,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1756421719521,0.47,4512.5,4512.4,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1756421719720,0.47,4512.5,4512.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421721225,0.282,4514.9,4512.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421721426,0.82287099,4514.8,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421721631,0.83532099,4514.7,4512.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421721826,0.55332099,4514.6,4512.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421722032,0.83532099,4514.5,4512.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421722233,0.55332099,4514.4,4512.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421722431,0.282,4514.2,4512.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421722734,12.607,4516.0,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756421722735,0.282,4515.0,4512.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421722935,0.282,4514.8,4513.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421723136,0.50353,4515.2,4513.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421723337,0.47,4513.6,4513.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421723530,0.47,4513.6,4513.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421724335,0.282,4515.3,4513.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421724537,0.50351,4515.3,4513.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421724738,0.188,4513.7,4513.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421725038,0.47,4513.6,4513.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421726235,0.282,4515.2,4513.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421726637,0.188,4513.7,4513.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421726835,0.47,4513.7,4513.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421727037,0.188,4513.7,4513.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421727338,0.47,4513.7,4513.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421727639,0.188,4513.1,4513.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421727834,0.47,4513.1,4513.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421729844,0.188,4513.1,4513.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421730039,0.00294864,4514.4,4513.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421730236,0.00294864,4514.4,4513.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421730237,0.188,4513.2,4513.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756421730447,0.47,4513.2,4513.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756421730639,0.47,4513.2,4513.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421731746,0.47,4513.2,4513.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421731949,0.47,4513.2,4512.1,2.88202027]
["bitfinex-derivatives","ETHF0:USTF0",1756421732144,0.282,4514.3,4512.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421732353,0.50357,4514.3,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421732645,0.188,4512.6,4512.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756421732838,0.188,4512.6,4511.7,2.29062027]
["bitfinex-derivatives","ETHF0:USTF0",1756421733038,0.188,4512.6,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421733238,0.47,4512.2,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421734449,0.188,4512.2,4511.6,32.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756421734648,0.188,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421734849,0.47,4512.0,4511.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756421735048,0.47,4512.0,4511.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756421736354,0.048,4513.7,4511.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756421736646,0.2892,4513.5,4512.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421737153,0.2892,4513.3,4512.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421737353,0.1904,4512.1,4512.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421737849,0.2892,4514.3,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421738155,0.2892,4514.1,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421738455,0.2892,4513.9,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421738656,0.55365097,4513.8,4512.1,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1756421738855,0.55365097,4513.7,4512.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421739050,0.84285097,4513.6,4512.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421739358,0.1904,4512.3,4512.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421739555,0.2892,4512.5,4512.2,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1756421739854,0.2892,4512.5,4512.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421740048,0.2892,4514.3,4512.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756421740255,0.2892,4514.1,4512.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421740451,0.2892,4513.9,4512.6,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1756421740654,0.2892,4514.2,4512.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421740854,0.00294864,4514.4,4512.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421740855,0.2892,4514.0,4512.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421742955,0.00294864,4514.4,4511.7,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1756421742956,0.4796,4512.7,4511.7,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1756421743147,0.1904,4511.9,4511.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756421743352,0.4796,4511.9,4511.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756421744557,0.00294864,4514.4,4511.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1756421744751,1.06429175,4514.3,4511.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421744957,0.55351174,4514.2,4512.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421745157,0.84271174,4514.1,4512.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421745357,0.55351174,4514.0,4512.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421745558,0.2892,4513.8,4512.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421745754,0.55351174,4513.7,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421745954,0.84271174,4513.6,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421746154,0.2892,4513.6,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421746762,0.2892,4513.9,4512.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421747060,0.2892,4513.7,4512.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421747256,0.2892,4513.5,4512.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421747561,0.1904,4512.3,4512.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421747760,0.4796,4512.3,4512.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421748059,0.2892,4512.6,4512.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421748261,0.2892,4513.8,4512.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756421748462,0.2892,4513.6,4512.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756421749269,0.4796,4512.7,4512.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421749567,0.1904,4512.7,4512.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421750569,0.4796,4512.7,4512.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421752567,0.4796,4512.7,4512.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756421754266,0.4796,4512.7,4512.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421754968,0.4796,4512.7,4512.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756421755168,0.4796,4512.7,4512.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756421756363,0.4796,4512.7,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421757465,0.4796,4512.7,4512.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756421757466,0.1904,4512.7,4512.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756421757666,0.1904,4512.5,4512.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756421757969,0.4796,4512.5,4512.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756421758758,0.4796,4512.5,4512.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756421758960,0.4796,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421759469,0.4796,4512.5,4512.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756421761470,0.4796,4512.5,4512.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421761668,0.1904,4512.2,4511.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421761874,0.4796,4511.7,4511.6,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1756421762174,0.4796,4511.7,4511.6,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1756421762471,0.4796,4511.7,4511.6,31.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756421763465,0.4796,4511.7,4511.6,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1756421763670,0.4796,4511.1,4511.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756421763870,0.4796,4511.1,4511.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421764169,0.4796,4511.1,4511.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756421764773,0.2892,4513.1,4511.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421765076,0.2892,4512.9,4511.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421765268,0.5546521,4512.8,4511.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421765469,0.8438521,4512.7,4511.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421765669,0.2892,4512.5,4511.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421765868,0.2892,4512.3,4511.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756421766076,0.4892,4511.3,4511.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756421766376,0.4892,4511.3,4510.5,1.98302027]
["bitfinex-derivatives","ETHF0:USTF0",1756421766570,0.4892,4511.3,4510.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421766970,0.4892,4511.3,4511.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756421768371,0.2988,4512.8,4511.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421768565,0.55400879,4512.7,4511.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421768771,0.85280879,4512.6,4511.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421769074,0.2988,4512.4,4511.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421773578,0.494,4511.4,4511.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756421774682,0.1952,4511.4,4510.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421774878,0.1952,4510.9,4510.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756421775078,0.494,4510.9,4510.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756421777477,0.494,4510.9,4510.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756421777682,0.494,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421779775,0.2988,4510.1,4510.0,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1756421780180,0.2988,4510.1,4510.0,32.1782]
["bitfinex-derivatives","ETHF0:USTF0",1756421780380,0.494,4510.1,4509.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421780576,0.1952,4509.6,4509.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756421780781,0.494,4509.6,4509.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756421782482,0.494,4509.6,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756421782686,0.21921779,4511.5,4509.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756421782687,0.494,4509.5,4509.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756421783187,0.494,4509.5,4509.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756421783582,0.494,4509.5,4509.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756421783785,0.494,4509.5,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421784585,0.494,4509.5,4509.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756421784895,0.494,4509.4,4509.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756421785590,0.494,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421786890,0.494,4509.4,4509.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756421793491,33.12143288,4511.9,4509.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756421793790,0.2988,4511.2,4509.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421793991,0.2988,4511.2,4509.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421794295,0.22171,4511.1,4509.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421794498,0.2988,4511.0,4509.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421794694,0.5205,4511.0,4509.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421794997,0.2988,4511.0,4509.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756421796587,31.926,4511.9,4510.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756421796793,0.77433974,4511.8,4510.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756421796994,0.3082,4511.7,4510.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421797195,0.52989,4511.7,4510.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421797395,0.22169,4511.6,4510.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421797592,0.3082,4511.5,4510.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421797890,0.52989,4511.5,4510.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421798092,0.22169,4511.4,4510.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421798295,0.3082,4511.2,4510.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756421798498,0.3082,4511.2,4510.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421799503,0.3082,4511.8,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421799702,0.52988001,4511.8,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421799897,0.3082,4511.6,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421800402,0.3082,4511.4,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421800602,0.3082,4511.4,4510.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421803107,0.5079,4511.4,4511.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421804102,0.5079,4511.4,4510.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421805210,0.3082,4511.3,4510.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756421805399,0.1997,4510.4,4510.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756421805599,0.5079,4510.4,4510.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756421810913,0.3082,4512.0,4510.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756421811115,0.3082,4511.8,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421811813,0.3082,4511.6,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421812209,0.054,4512.3,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421812210,0.22168001,4511.5,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421812410,0.3082,4512.2,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421812721,0.3082,4512.0,4510.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421812906,0.1997,4510.5,4510.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421813110,0.5079,4510.5,4510.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421814209,0.054,4512.3,4510.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421814210,0.1997,4510.1,4510.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421814414,0.5079,4510.1,4510.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756421814607,0.5079,4510.1,4510.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421814805,0.5079,4510.1,4509.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421815010,0.1997,4509.5,4509.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421815209,0.5079,4509.5,4509.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421816506,0.3082,4509.4,4508.9,1.98302027]
["bitfinex-derivatives","ETHF0:USTF0",1756421816816,0.1997,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421817118,0.5079,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421818521,0.051,4511.2,4508.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421818522,0.1997,4509.0,4508.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421818710,0.5079,4509.0,4508.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421818910,0.5079,4509.0,4508.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756421820413,0.3082,4511.3,4508.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756421820716,0.3082,4510.7,4509.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421820916,0.3082,4510.5,4509.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421821115,0.3082,4510.3,4509.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756421822514,0.5079,4509.1,4509.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756421827025,0.052,4510.7,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421827222,1.06245647,4510.6,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421827422,0.2869,4510.4,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421828524,0.044,4511.0,4509.1,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756421828725,1.06228564,4510.9,4509.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421828922,0.2869,4510.7,4509.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421829118,0.2869,4510.5,4509.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421829423,0.2869,4510.6,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421829626,0.22174,4510.5,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421829825,0.2869,4511.0,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421830123,0.2869,4510.8,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421830424,0.55360654,4510.9,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421830425,0.2869,4510.6,4509.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421830921,0.133,4511.1,4509.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756421831124,0.2869,4510.9,4509.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421831420,0.2869,4510.7,4509.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421831624,0.2869,4510.5,4509.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756421836723,0.2869,4510.5,4509.1,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756421836724,0.2869,4511.5,4509.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756421836926,0.2869,4511.5,4509.1,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1756421836927,0.55334956,4511.4,4509.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1756421837127,0.84024956,4511.3,4509.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421837323,0.55334956,4511.2,4509.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421837527,0.84024956,4511.1,4509.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421837726,0.1947,4510.0,4509.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756421838029,0.4816,4510.0,4509.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756421840437,0.2869,4509.9,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421840635,0.4816,4509.7,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421840934,0.4816,4509.7,4509.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756421842135,0.4816,4509.7,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421843237,0.1947,4509.7,4509.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421843536,0.4816,4509.3,4509.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756421844031,0.2869,4511.3,4509.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756421844231,0.55438213,4511.2,4509.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421844432,0.55438213,4511.1,4509.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756421844633,0.2869,4511.0,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421844830,0.2869,4510.8,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421845029,0.55438213,4510.7,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421845229,0.84128213,4510.6,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421845433,0.55438213,4510.5,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421845631,0.2869,4510.4,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421845827,0.2869,4511.4,4509.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421846033,0.2869,4511.2,4509.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421846234,0.2869,4511.0,4509.7,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1756421846436,0.2869,4510.8,4509.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756421846635,0.4816,4510.6,4510.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756421846834,1.03624035,4510.6,4510.5,0.24273627]
["bitfinex-derivatives","ETHF0:USTF0",1756421847131,1.03624035,4510.6,4509.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756421847331,0.4816,4510.6,4509.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756421848938,0.4816,4510.6,4510.0,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756421850236,0.1947,4510.6,4510.5,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756421850543,8.926,4512.3,4510.6,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756421850841,0.2869,4512.1,4510.6,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756421851038,0.55444501,4512.0,4510.6,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756421851245,0.84134501,4511.9,4510.6,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756421851539,0.2869,4511.7,4510.6,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756421852236,0.1947,4510.7,4510.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756421852435,0.4816,4510.7,4510.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756421856142,0.2999,4510.6,4510.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756421856345,0.52157,4512.5,4510.1,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1756421856646,0.85339886,4512.4,4510.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421856845,0.55349886,4512.3,4510.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421857046,0.2999,4512.2,4510.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421857346,0.2999,4512.0,4510.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421857644,0.55349886,4511.9,4510.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756421857948,0.2999,4511.9,4510.3,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421858247,0.77509937,4511.8,4509.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756421858543,0.2999,4509.7,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421858740,0.1969,4509.5,4509.4,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756421858946,0.4968,4509.5,4509.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756421859441,0.4968,4509.5,4509.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756421859842,0.4968,4509.5,4509.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756421860042,0.4968,4509.5,4509.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421861246,0.4968,4509.5,4508.7,2.38223027]
["bitfinex-derivatives","ETHF0:USTF0",1756421861552,0.4968,4508.8,4508.7,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421861750,0.4968,4508.8,4508.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756421862948,0.4968,4508.8,4508.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756421863246,0.2999,4508.7,4508.5,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756421863441,0.2999,4508.4,4508.2,1.98302027]
["bitfinex-derivatives","ETHF0:USTF0",1756421863641,0.4968,4508.2,4508.1,1.98302027]
["bitfinex-derivatives","ETHF0:USTF0",1756421863847,0.4968,4508.2,4508.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756421864042,0.4968,4508.2,4508.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756421864850,0.4968,4508.2,4508.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756421867051,0.4968,4508.2,4507.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421867251,0.4968,4508.2,4507.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421867447,0.4968,4508.2,4507.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756421867645,0.1969,4508.2,4507.8,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756421867844,0.4968,4508.1,4508.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421869946,0.2999,4509.8,4507.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756421870250,0.2999,4509.8,4508.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421870447,0.22179001,4509.7,4508.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421870649,0.52168,4509.8,4508.0,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1756421870847,0.05,4509.9,4508.0,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1756421871048,0.22178,4509.8,4508.0,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1756421871249,0.22178,4509.7,4508.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421871448,0.4968,4508.3,4508.2,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421872953,0.2999,4508.3,4508.2,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1756421873145,0.4968,4508.3,4508.2,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421874856,0.4968,4508.3,4508.2,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1756421875054,0.4968,4508.3,4508.2,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421875650,0.2999,4508.3,4508.2,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1756421876453,0.2999,4508.2,4507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756421876650,0.1969,4508.0,4507.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1756421876955,0.4968,4508.0,4507.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1756421877549,0.2999,4508.0,4507.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1756421877751,0.1969,4508.3,4508.2,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421878057,0.4968,4508.3,4508.2,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756421883259,0.2999,4510.4,4508.6,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756421883467,0.4968,4508.8,4508.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756421885863,0.4968,4508.8,4508.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756421886563,0.4968,4508.8,4508.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756421889463,0.4968,4508.8,4508.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756421889663,0.5059,4508.2,4508.1,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1756421889868,0.5059,4508.2,4508.1,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1756421890067,0.5059,4508.2,4508.1,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1756421891470,0.5059,4508.2,4508.1,3.62117027]
["bitfinex-derivatives","ETHF0:USTF0",1756421893764,0.5059,4508.2,4508.1,2.88202027]
["bitfinex-derivatives","ETHF0:USTF0",1756421893971,0.5059,4508.2,4508.1,3.10602027]
["bitfinex-derivatives","ETHF0:USTF0",1756421894369,0.5059,4508.2,4508.1,2.20702027]
["bitfinex-derivatives","ETHF0:USTF0",1756421894665,0.5059,4508.2,4508.1,1.98302027]
["bitfinex-derivatives","ETHF0:USTF0",1756421894872,0.5059,4508.2,4508.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421895970,0.2015,4508.2,4507.8,1.98302027]
["bitfinex-derivatives","ETHF0:USTF0",1756421896165,0.2015,4507.9,4507.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756421896368,0.5059,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421896569,0.3044,4507.6,4507.0,1.67132027]
["bitfinex-derivatives","ETHF0:USTF0",1756421896761,0.2669,4507.0,4506.4,2.13391237]
["bitfinex-derivatives","ETHF0:USTF0",1756421897071,0.2669,4508.1,4506.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421897260,0.2669,4507.9,4506.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421898775,0.2669,4507.9,4506.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756421899077,0.047,4508.5,4506.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421899275,0.2015,4506.7,4506.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756421899575,0.4684,4506.7,4506.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756421900868,0.2015,4506.7,4506.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756421902874,0.047,4508.4,4506.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421903074,0.4684,4506.8,4506.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756421906076,0.047,4508.4,4506.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756421906380,0.2669,4508.2,4506.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421906580,0.027,4509.2,4507.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421906785,0.8248701,4509.1,4507.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421906973,0.2669,4508.9,4507.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421907475,0.22182,4508.8,4507.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421907674,0.2669,4509.3,4507.4,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1756421907881,0.55794846,4509.2,4507.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421908181,0.2669,4509.0,4507.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421908779,0.2669,4508.8,4507.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421910080,0.2669,4509.4,4507.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421910278,0.55795274,4509.3,4507.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421910478,0.82485274,4509.2,4507.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421910684,0.2669,4509.2,4507.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421910876,0.22181,4509.1,4507.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421911278,0.2669,4509.0,4507.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421914787,0.4919,4509.5,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421914987,0.2669,4509.3,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421915386,0.2669,4509.1,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421922294,0.55911119,4509.0,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421922490,0.2659,4509.4,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421922693,0.2659,4509.2,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421922891,0.2659,4509.0,4507.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756421924383,0.4631,4507.8,4507.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756421925684,0.2659,4508.1,4507.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756421925993,0.2659,4508.9,4507.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421926194,0.2659,4508.7,4507.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421928493,0.56058681,4508.6,4507.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421928697,0.2659,4507.8,4507.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421928896,0.4631,4507.4,4507.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421929098,0.1972,4507.4,4507.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421929601,0.4631,4507.7,4507.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421932900,0.4631,4507.7,4506.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421935104,0.56107243,4507.6,4506.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421935412,0.07,4509.2,4506.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421935413,0.4631,4507.0,4506.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421935607,0.2659,4506.9,4506.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421936599,0.2659,4506.2,4505.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421936807,0.1972,4506.2,4506.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421937003,0.2659,4507.6,4506.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421937305,0.2659,4507.4,4506.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756421937505,0.4631,4507.2,4507.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756421937715,0.4631,4507.2,4507.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421946713,0.1972,4507.2,4507.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756421947013,0.2669,4508.1,4507.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756421947209,0.2054,4507.3,4507.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421947413,0.4723,4507.3,4507.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421961315,0.4723,4507.3,4507.2,0.25828369]
["bitfinex-derivatives","ETHF0:USTF0",1756421961809,1.03316965,4507.3,4507.2,0.25828369]
["bitfinex-derivatives","ETHF0:USTF0",1756421962016,1.03316965,4507.3,4506.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756421962217,0.56086965,4507.2,4506.2,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1756421962407,0.2941,4507.1,4506.2,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1756421962613,0.2941,4507.1,4506.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756421962919,0.4995,4507.1,4507.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756421963217,0.17732184,4508.4,4507.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756421963218,0.2941,4508.0,4507.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756421963414,0.4995,4507.8,4507.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421963610,1.06081593,4507.8,4507.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421965411,0.56131593,4507.8,4507.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421965719,32.184,4508.9,4507.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421965720,33.37943288,4508.9,4507.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756421965917,0.85531339,4508.8,4507.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756421966217,0.2941,4508.6,4507.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756421966421,1.06071339,4508.5,4508.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421968823,1.06071339,4508.5,4508.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756421969026,1.06071339,4508.5,4507.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756421969225,0.56121339,4508.4,4507.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756421969525,1.06071339,4508.3,4508.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756421971327,1.06071339,4508.3,4508.2,0.25832121]
["bitfinex-derivatives","ETHF0:USTF0",1756421971522,1.06071339,4508.3,4508.2,0.45152121]
["bitfinex-derivatives","ETHF0:USTF0",1756421974331,0.4995,4508.3,4508.2,0.45152121]
["bitfinex-derivatives","ETHF0:USTF0",1756421983841,0.124,4509.3,4508.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756421984038,0.86369373,4509.2,4508.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421984237,0.1894,4508.4,4508.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756421984437,0.4929,4508.4,4508.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756421991243,0.3035,4508.7,4508.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756421991449,0.3035,4509.4,4508.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421991743,1.41943288,4509.9,4508.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421991744,0.3035,4509.2,4508.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421991948,0.3035,4509.0,4508.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421992851,0.4929,4509.0,4508.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756421993652,1.05277864,4509.0,4508.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756421995648,1.05277864,4509.0,4508.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421995855,0.22589502,4509.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421995856,0.1894,4508.3,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421996147,0.4929,4508.2,4508.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756421998648,0.4929,4508.2,4507.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421999056,0.4929,4508.2,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421999449,0.4929,4508.2,4507.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756421999649,0.4929,4508.2,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756421999955,0.4929,4508.2,4507.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756422000148,0.4929,4508.2,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422000345,0.4929,4508.2,4507.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756422000549,0.4929,4508.2,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422000752,0.4929,4508.2,4507.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756422002646,0.4929,4507.6,4506.8,1.98100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422002848,0.1894,4507.0,4506.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756422003058,1.49893288,4508.7,4507.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756422003259,0.3035,4508.5,4507.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756422003458,0.4929,4508.3,4508.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756422003656,0.4929,4508.3,4508.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756422006659,0.3913,4509.5,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422006958,0.3013,4509.3,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422007160,0.3013,4509.1,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422007756,0.508,4509.1,4509.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422012461,0.508,4508.3,4508.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756422012656,0.508,4508.3,4508.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422012862,0.3013,4508.2,4507.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422013063,0.2067,4507.7,4507.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422013371,0.2067,4507.2,4507.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756422013664,0.2067,4507.2,4507.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756422013867,0.3013,4509.2,4507.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422014057,0.3013,4509.0,4507.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422014258,0.3013,4508.8,4507.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422014561,0.3013,4508.6,4507.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422014761,0.508,4508.4,4508.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422014961,0.508,4508.4,4507.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422015273,0.3013,4508.3,4507.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422015465,0.508,4508.3,4508.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422015658,0.3013,4509.5,4508.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422015862,0.3013,4509.3,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422016064,0.3013,4509.1,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422016262,0.7664275,4509.0,4508.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422016465,0.7664275,4509.0,4508.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422016466,1.0677275,4509.0,4508.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422016971,0.508,4509.0,4508.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422017668,0.3013,4510.1,4509.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422017860,0.3013,4509.9,4509.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422018061,0.508,4509.7,4509.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422018257,1.06881015,4509.7,4509.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422018467,1.06881015,4509.7,4509.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422019268,0.508,4509.7,4509.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422019468,0.508,4509.7,4509.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422019671,0.3013,4509.6,4508.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422019859,0.508,4508.2,4508.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422020064,0.3013,4509.7,4508.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422020369,0.3013,4509.5,4508.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422020568,0.3013,4509.3,4508.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422020764,0.3013,4509.1,4508.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422020959,0.3013,4509.1,4508.3,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756422021163,0.3013,4509.1,4508.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422021963,0.508,4509.1,4509.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422022771,0.508,4509.1,4508.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422022966,0.508,4509.1,4508.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1756422023162,0.508,4509.1,4508.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422023565,0.508,4509.1,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422024171,0.508,4509.1,4509.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422024470,0.508,4509.1,4508.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756422024667,0.508,4509.1,4508.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422024869,0.3013,4509.0,4508.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422025866,0.2067,4508.4,4508.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422026075,0.508,4508.4,4508.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422031275,0.2067,4508.4,4508.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422031575,0.4503,4510.1,4508.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422031776,0.3013,4509.9,4508.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422031964,0.56067,4509.8,4508.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422032169,0.3013,4509.6,4508.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422032368,0.56067,4509.7,4508.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422032369,0.56067,4509.5,4508.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422032564,0.56067,4509.5,3925.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756422032565,0.56067,4509.4,4507.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422032879,0.3013,4508.7,4506.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756422033172,0.508,4506.5,4506.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422033374,0.69361761,4506.5,4506.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422034478,0.508,4507.8,4507.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422034675,0.508,4507.8,4507.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422034875,0.3013,4508.9,4507.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756422035079,0.3013,4508.9,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422035080,0.2067,4507.9,4507.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422035376,0.508,4507.9,4507.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756422042581,0.2865,4507.8,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422042777,0.2865,4507.8,4506.2,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756422042778,0.4786,4507.1,4507.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756422043483,0.2865,4507.0,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422043684,0.4786,4507.0,4506.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756422045988,0.4786,4507.0,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422046186,0.1921,4507.0,4506.4,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1756422046391,0.4786,4506.9,4506.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756422047886,1.19543288,4509.0,4506.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756422048087,0.2865,4508.8,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422048293,0.2865,4508.6,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422048489,0.2865,4508.4,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422048690,0.2865,4508.2,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422048890,0.56031055,4508.1,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422049193,0.2865,4508.0,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422050695,0.4786,4507.0,4506.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756422053398,0.66373974,4507.0,4506.2,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756422053594,0.18513974,4506.9,4506.2,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756422053899,0.4786,4506.4,4506.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756422054089,0.66373974,4506.4,4506.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756422054492,0.66377139,4506.4,4506.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756422055198,0.18517139,4506.4,4506.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756422059594,0.66377139,4506.4,4506.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756422059798,0.66377139,4506.4,4506.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756422059999,0.66377139,4506.4,4506.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756422060991,0.66377139,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422061197,0.66377139,4506.4,4506.2,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756422061502,0.47167139,4506.3,4506.2,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756422061795,0.47167139,4506.3,4506.2,32.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756422062402,0.47167139,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756422062997,0.47205586,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756422063600,0.47201409,4506.3,4506.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756422065610,0.4786,4506.1,4506.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756422065808,0.66411409,4506.1,4506.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756422066907,0.66411409,4506.1,4505.1,1.98100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422067110,0.4972,4505.5,4505.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756422067307,0.18551409,4505.5,4505.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422069509,0.68271409,4505.5,4505.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422069708,0.68271409,4505.5,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422070111,0.68271409,4505.5,4505.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756422070316,0.4972,4504.9,4504.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756422070613,0.68271409,4504.9,4504.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422073310,0.2946,4504.8,4504.7,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1756422073509,0.47984308,4504.8,4504.7,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756422074104,0.68244308,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422074310,0.68244308,4504.8,4504.1,0.41052804]
["bitfinex-derivatives","ETHF0:USTF0",1756422074505,0.4972,4504.3,4504.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422074711,0.68244308,4504.3,4504.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422075713,0.18524308,4504.3,4504.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422076114,0.2946,4505.0,4504.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756422076420,0.2946,4506.2,4504.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756422076618,0.4972,4506.2,4506.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756422076917,0.4972,4506.2,4506.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756422077118,0.4972,4506.2,4505.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756422077319,0.4972,4506.2,4505.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756422078212,0.4972,4506.1,4506.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756422079118,0.051,4507.8,4506.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422079316,0.2946,4507.6,4506.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422079618,0.2946,4507.4,4506.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422079816,0.2946,4507.2,4506.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422080119,1.19543288,4509.0,4506.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1756422080317,1.59391051,4509.5,4507.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422080318,0.2946,4508.8,4507.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422080614,0.55879842,4508.7,4507.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422080813,0.2946,4508.6,4507.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422082414,0.4972,4507.3,4506.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756422082620,0.4972,4507.3,4505.5,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1756422082621,0.4972,4506.4,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422082821,0.054,4509.0,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422082822,0.22186,4508.4,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422083015,0.2946,4508.2,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422083216,0.22185001,4508.9,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422083417,0.55861904,4508.8,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422083620,0.55861904,4508.7,4506.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756422083919,0.2946,4508.5,4506.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422084118,0.55861904,4508.4,4506.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422084320,0.85321904,4508.3,4506.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422084519,0.2946,4508.1,4506.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422085114,0.03,4508.7,4506.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422085322,0.2946,4508.5,4506.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422085521,0.2946,4508.3,4506.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422088218,0.4972,4506.7,4506.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756422088422,0.2946,4508.7,4506.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422088623,0.2946,4508.5,4506.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422088924,0.4972,4506.8,4506.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756422089121,0.68199972,4506.8,4506.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756422089318,0.38739972,4506.8,4506.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756422089518,0.4972,4506.5,4506.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756422091422,0.4972,4506.5,4506.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756422092526,0.2946,4508.7,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422092826,0.2946,4508.5,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422093129,0.2946,4508.3,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422093322,0.2946,4508.1,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422093522,0.2946,4507.9,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422093724,0.18478553,4507.8,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422093920,0.47938553,4507.7,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422094121,0.2946,4507.7,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422094429,0.2946,4507.5,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422094628,0.2946,4507.3,4506.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756422094928,0.4972,4507.1,4507.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756422095226,0.68195824,4507.1,4507.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756422095522,0.68195824,4507.1,4507.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756422095523,0.18475824,4507.1,4507.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756422095726,0.2946,4507.9,4507.0,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756422095931,0.18471923,4507.8,4507.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756422096129,0.5083,4507.8,4507.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756422096330,0.69297454,4507.8,4507.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756422097629,0.18467454,4507.8,4507.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756422097825,0.18461842,4507.8,4507.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756422098233,0.67801842,4507.8,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422098433,0.4934,4507.4,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422098732,0.67801842,4507.4,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422099122,0.3057,4507.3,4506.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422099327,0.22731359,4509.6,4506.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422099522,1.27003606,4509.5,4506.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422099728,0.3057,4509.3,4507.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422099934,0.74250605,4509.2,4507.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1756422100131,1.04820605,4509.1,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422100430,0.3057,4508.9,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422100632,0.3057,4508.7,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422100831,0.3057,4508.5,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422101031,0.3057,4508.3,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422101233,0.18459768,4508.2,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422101538,0.3057,4508.0,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422101729,0.18459768,4507.9,4507.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422101926,0.4934,4507.7,4507.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756422102127,0.67799768,4507.7,4507.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756422102523,0.67799768,4507.7,4507.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756422102933,0.67799768,4507.7,4507.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756422103133,0.67799768,4507.7,4507.3,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756422103333,0.4934,4507.0,4506.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756422103632,0.4934,4507.0,4506.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756422104034,0.1877,4506.7,4506.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756422104328,0.4934,4506.7,4506.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756422105329,0.67840434,4506.7,4506.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756422105634,0.3057,4506.6,4506.5,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1756422105929,0.4934,4505.9,4505.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756422106129,0.4934,4506.5,4506.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756422106335,0.67863465,4506.5,4506.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756422108631,0.18523465,4506.5,4506.4,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756422108833,0.18523465,4506.5,4506.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756422109029,1.59391051,4509.3,4506.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756422109030,1.19543288,4509.2,4506.8,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1756422109234,1.59391051,4509.7,4507.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1756422109235,0.56019596,4509.1,4507.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1756422109430,0.56019596,4509.0,4507.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756422109631,0.3057,4508.8,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422109833,0.3057,4508.6,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422112338,0.3057,4508.6,4507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756422112537,0.3057,4508.6,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422112727,0.3057,4508.6,4507.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1756422113038,0.225,4509.7,4507.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1756422113238,1.08720193,4509.6,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422113440,0.55971192,4509.5,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422113740,0.86541192,4509.4,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422113935,0.55971192,4509.3,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422114144,0.86541192,4509.2,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422114344,0.3057,4509.2,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422114535,0.3057,4509.0,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422121547,0.3057,4509.0,4507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756422121741,0.3057,4509.6,4507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756422122046,0.86497962,4509.5,4507.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1756422122242,0.3057,4509.3,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422122448,1.59391051,4510.8,4507.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756422122449,0.3057,4511.2,4507.8,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756422122745,0.78088764,4511.1,4509.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756422122941,0.3057,4510.9,4509.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756422123141,0.3057,4510.7,4509.1,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1756422123343,0.48244974,4511.6,4508.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756422123539,0.55871396,4511.5,4508.6,72.752]
["bitfinex-derivatives","ETHF0:USTF0",1756422123744,0.4934,4509.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422124251,0.4934,4508.7,4508.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1756422125049,0.4934,4508.7,4508.6,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756422127349,0.4934,4508.7,4507.3,1.98100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422127350,0.4836,4508.2,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422127542,0.199,4508.2,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422127738,0.2846,4508.1,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422127945,0.2846,4509.6,4507.0,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1756422128245,0.55855943,4509.5,4507.1,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1756422128445,0.55855943,4509.4,4507.1,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1756422128647,0.55855943,4509.3,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422128843,0.2846,4509.2,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756422129042,0.50642,4509.2,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756422129247,0.2846,4509.2,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756422129442,0.22182,4509.1,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756422129642,0.199,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422129950,0.4836,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422130151,0.2846,4507.1,4507.0,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1756422131049,0.199,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422131247,0.4836,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422131445,0.199,4506.9,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422131649,0.4836,4506.4,4505.4,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756422131852,0.2846,4506.3,4505.5,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1756422132148,0.4836,4506.3,4505.5,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1756422132347,0.4836,4506.3,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422132551,0.4836,4506.3,4505.5,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1756422132745,0.4836,4505.5,4505.4,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1756422132940,0.4836,4505.5,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422134052,0.049,4507.3,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422134551,0.2846,4507.1,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422134746,0.22191,4507.2,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422134955,0.2846,4508.2,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422135149,0.58015786,4508.1,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422135350,0.55815786,4508.0,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422135547,0.55815786,4507.9,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422135748,0.2846,4507.7,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422135949,0.55815786,4507.6,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422136148,0.55815786,4507.5,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422136353,0.2846,4507.9,4505.4,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756422136555,33.14743288,4508.4,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756422136556,0.199,4505.5,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422136756,0.049,4507.2,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422137056,0.2846,4507.1,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422137652,0.2846,4507.1,4505.1,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1756422137950,0.2846,4507.1,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422138357,0.2846,4507.1,4505.1,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1756422138655,0.049,4507.2,4505.1,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1756422139155,0.2846,4508.2,4505.1,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1756422139354,0.2846,4508.0,4505.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756422139554,0.2846,4507.8,4505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756422139752,0.55637292,4507.7,4505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756422139953,0.55637292,4507.6,4505.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756422140148,0.2846,4507.7,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422140353,0.2846,4507.5,4505.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756422140657,0.22189,4507.8,4505.2,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1756422140858,0.2846,4507.6,4505.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756422141055,0.2846,4507.6,4505.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756422141056,0.2846,4507.4,4505.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422141758,0.22191,4507.3,4505.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422142058,0.22192,4507.2,4505.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422142259,0.5065,4507.8,4505.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422142460,0.55599312,4507.7,4505.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422142653,0.199,4505.2,4504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756422142855,0.2846,4504.9,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756422143057,0.2846,4504.9,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422143362,0.4836,4504.9,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422144659,0.2846,4506.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422144862,0.049,4506.4,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422145055,0.2846,4506.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422145358,0.2846,4506.3,4504.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756422145558,0.2846,4506.3,4504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756422145959,0.049,4506.4,4504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756422146160,0.2846,4506.3,4504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756422146564,0.009,4506.5,4504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756422146958,0.2846,4506.4,4504.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756422147157,0.2846,4506.6,4504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756422147362,0.2846,4507.2,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422147562,0.03,4507.3,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422148160,31.952,4508.4,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422148361,1.00313148,4508.2,4505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756422148564,0.2846,4508.0,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756422148865,0.2846,4507.8,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422149062,0.2846,4507.6,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422149258,0.2219,4508.1,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422149464,0.55535798,4508.0,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422149766,0.55535798,4508.0,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422149767,0.55535798,4507.9,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756422149962,0.2846,4507.7,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756422150167,0.2846,4507.9,4505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756422150364,0.2846,4507.7,4504.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756422150570,0.2846,4507.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756422150868,0.6194218,4507.4,4504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756422151072,0.2846,4507.2,4504.2,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756422151265,0.2846,4507.0,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422151666,0.22194,4506.9,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422151867,0.2846,4507.2,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422152062,0.2846,4507.0,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422152262,0.2846,4507.0,4504.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1756422152466,0.05,4507.3,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422152668,0.2846,4507.1,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422152969,0.2846,4506.9,4504.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1756422153176,0.22194,4507.2,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422153475,0.556012,4507.1,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422153672,0.2846,4506.9,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422153871,0.22194,4507.2,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422154075,0.84062078,4507.1,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422154276,0.55602078,4507.0,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422154477,0.2846,4506.9,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422154673,0.2846,4506.7,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422154874,0.2846,4507.1,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422155077,0.2846,4506.9,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422155278,0.55641564,4506.8,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422155576,0.2846,4506.6,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422155776,0.2846,4507.1,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422155977,0.55680208,4507.0,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422156179,0.55680208,4506.9,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422156374,0.55680208,4506.8,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422156682,0.297,4506.6,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422156877,0.297,4506.4,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422157183,0.22194,4507.1,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422157481,0.55772856,4507.0,4504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756422157670,0.55772856,4506.9,4504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756422157875,0.297,4506.7,4504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756422158077,0.297,4506.5,4504.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1756422158282,0.297,4506.3,4504.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1756422158578,0.297,4507.1,4504.4,0.62151999]
["bitfinex-derivatives","ETHF0:USTF0",1756422158784,0.297,4506.9,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422159083,0.297,4506.7,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422159278,0.297,4506.5,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422159484,0.297,4506.3,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422159683,1.19543288,4507.1,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422159684,0.297,4506.1,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422159987,0.297,4506.9,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422160278,0.55858332,4506.8,4504.5,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422160484,0.297,4506.6,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422160679,0.297,4506.6,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756422160680,0.297,4506.4,4504.4,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756422160880,0.2078,4504.6,4504.5,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422161079,0.5048,4504.6,4504.5,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756422161983,0.2078,4504.6,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422162179,0.297,4506.0,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422162386,0.5048,4504.5,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422163487,0.5048,4504.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756422163688,0.5048,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756422166084,0.55845223,4504.2,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422166290,0.297,4504.0,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422169589,0.2078,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422169790,0.5048,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422170491,0.5048,4502.8,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756422170690,0.297,4502.8,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422171392,0.5048,4502.8,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422172793,0.5048,4502.8,4502.2,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1756422173686,0.052,4504.7,4502.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756422173885,0.77834837,4504.6,4502.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756422174089,0.297,4504.4,4502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756422174293,0.297,4504.2,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422174591,0.297,4504.0,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422175092,0.297,4504.0,4502.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1756422175288,0.297,4504.5,4502.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1756422175493,0.297,4504.3,4502.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1756422175694,0.297,4504.1,4502.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1756422175893,1.19543288,4505.2,4503.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756422176088,0.297,4505.0,4503.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1756422176290,1.36243288,4506.1,4503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756422176489,0.55629992,4506.0,4503.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1756422176690,0.55629992,4505.9,4503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422176893,0.297,4505.8,4503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422177088,0.297,4505.6,4503.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756422177287,0.297,4505.4,4503.6,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1756422177483,0.297,4505.2,4503.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1756422177789,0.22199,4505.7,4503.7,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756422177993,0.297,4505.5,4503.7,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756422178182,0.297,4505.3,4503.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756422178383,0.297,4505.1,4503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422178583,0.297,4505.9,4503.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1756422178789,0.297,4505.7,4503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422179094,0.55653382,4505.6,4503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422179294,0.297,4505.4,4503.6,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756422179497,0.297,4505.2,4503.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1756422179697,1.53835375,4506.1,4503.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1756422179891,0.297,4505.9,4503.7,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1756422180091,0.297,4505.7,4503.7,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1756422180288,0.297,4505.5,4503.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1756422180488,0.2078,4503.8,4503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422180694,0.2078,4503.3,4503.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422180893,0.2078,4503.3,4501.9,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1756422180894,0.5048,4503.3,4502.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756422181197,0.5048,4503.3,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422181495,0.024,4505.0,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422181700,1.07585771,4504.9,4502.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422181892,0.297,4504.7,4502.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422182093,0.297,4504.5,4502.5,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756422182394,0.29372722,4504.3,4502.5,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756422182587,0.5568177,4504.2,4502.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756422182794,0.039,4504.7,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422182991,0.77891553,4504.6,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422183192,0.2078,4502.8,4502.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756422183499,0.2078,4502.8,4502.1,42.31038948]
["bitfinex-derivatives","ETHF0:USTF0",1756422183500,0.2078,4502.8,4502.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756422183896,0.2078,4502.8,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422184388,0.2078,4502.3,4502.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756422184593,0.5048,4502.3,4502.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756422186195,0.5048,4502.3,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756422186398,0.2078,4502.3,4502.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756422186900,0.2078,4502.3,4502.1,1.73638948]
["bitfinex-derivatives","ETHF0:USTF0",1756422187100,1.23443288,4504.7,4502.1,1.73638948]
["bitfinex-derivatives","ETHF0:USTF0",1756422187101,0.513,4502.2,4502.1,1.73638948]
["bitfinex-derivatives","ETHF0:USTF0",1756422187305,0.513,4502.2,4502.1,1.73928948]
["bitfinex-derivatives","ETHF0:USTF0",1756422187498,0.513,4502.2,4502.1,1.74108948]
["bitfinex-derivatives","ETHF0:USTF0",1756422188210,0.3087,4504.6,4502.1,1.74108948]
["bitfinex-derivatives","ETHF0:USTF0",1756422188509,0.55731725,4504.5,4502.1,1.74108948]
["bitfinex-derivatives","ETHF0:USTF0",1756422188808,0.3087,4504.3,4502.1,1.74108948]
["bitfinex-derivatives","ETHF0:USTF0",1756422189010,0.3087,4504.1,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422189301,0.3087,4503.9,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422189506,0.3087,4503.7,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422194209,0.55832577,4503.6,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422194513,0.3087,4503.7,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422196009,0.55837051,4503.6,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422196214,0.3087,4504.3,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422196416,0.3087,4504.1,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422196618,0.3087,4503.9,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422196908,0.3087,4503.7,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422197114,0.55836221,4503.6,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422197410,0.3087,4503.5,4502.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756422197615,0.2043,4502.3,4502.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756422197816,0.513,4502.3,4502.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756422198209,0.513,4502.3,4502.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756422198410,0.513,4502.3,4502.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756422198610,0.052,4504.3,4502.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422198810,0.86680002,4504.2,4502.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422199006,0.3087,4504.0,4502.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422199218,0.3087,4503.8,4502.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422199516,0.3087,4503.6,4502.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422200015,0.3087,4503.6,4502.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422200912,0.26507,4503.5,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756422201107,0.513,4501.9,4501.7,1.98100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422201311,0.513,4501.9,4501.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422201312,0.2043,4501.1,4501.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422201512,0.513,4501.1,4501.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422201912,0.043,4503.4,4501.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422201913,0.053,4503.2,4501.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756422202116,0.3087,4503.0,4501.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422202317,0.3087,4502.8,4501.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422202517,0.3087,4502.8,4501.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422202717,0.3087,4502.8,4501.6,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422202914,0.3087,4503.7,4501.7,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756422203120,0.3087,4503.5,4501.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422203320,0.3087,4503.3,4501.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422203522,0.3087,4503.3,4501.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1756422204028,0.2043,4502.0,4501.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422204222,0.513,4502.0,4501.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756422204920,0.021,4503.9,4502.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756422205127,0.55774953,4503.8,4502.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756422205326,0.55774953,4503.7,4502.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422205527,0.86644953,4503.6,4502.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422205840,0.513,4502.1,4502.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422206021,0.513,4502.1,4502.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756422206330,0.513,4502.1,4502.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756422207028,0.513,4502.1,4502.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756422207428,0.2043,4502.1,4501.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756422207626,0.513,4501.9,4501.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756422207831,0.513,4501.9,4501.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756422208731,0.3087,4501.9,4501.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756422208927,0.513,4502.1,4502.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756422209132,0.513,4502.1,4502.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756422209428,0.513,4502.1,4501.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1756422209623,0.513,4502.1,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422210027,0.513,4502.1,4501.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422210541,0.2043,4502.1,4502.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756422210843,0.2043,4502.1,4502.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756422211143,0.3087,4504.0,4502.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756422211439,0.3087,4503.8,4502.4,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756422211629,0.3087,4503.6,4502.4,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756422211836,31.988,4504.2,4502.4,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756422212031,0.55885929,4504.1,4502.4,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1756422212239,0.55885929,4504.0,4502.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756422212438,0.513,4503.0,4502.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756422212640,0.3087,4503.0,4502.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756422212838,0.3087,4503.0,4502.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422214040,0.513,4503.0,4502.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756422217343,0.2909,4505.0,4502.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756422217544,0.4938,4503.4,4503.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756422217737,0.4938,4503.4,4503.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1756422218035,0.4938,4503.4,4503.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756422218840,0.2909,4503.3,4503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756422219048,0.4938,4502.7,4502.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756422219238,0.051,4505.1,4502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756422219543,0.4938,4502.9,4502.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756422219841,0.4938,4502.8,4502.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422220238,0.4938,4502.8,4502.4,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1756422220539,0.051,4505.1,4502.9,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756422220840,0.2909,4503.1,4503.0,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1756422221041,0.2029,4503.4,4503.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756422221243,0.2029,4503.4,4503.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756422221244,0.4938,4503.4,4503.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756422221442,1.19543288,4505.8,4503.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756422221637,1.19543288,4505.8,4503.1,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1756422221638,0.55830588,4505.7,4504.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756422221838,0.2029,4504.3,4504.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756422222140,0.2909,4504.3,4504.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756422222741,0.4938,4504.3,4504.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756422223547,0.4938,4504.3,4503.6,1.98400958]
["bitfinex-derivatives","ETHF0:USTF0",1756422223748,0.4938,4503.7,4503.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756422223947,0.4938,4503.7,4503.6,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1756422224248,0.4938,4503.7,4503.6,41.43446]
["bitfinex-derivatives","ETHF0:USTF0",1756422224644,0.2909,4504.3,4504.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756422224945,0.2909,4504.3,4504.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756422225335,0.4938,4504.3,4504.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422226350,0.051,4506.2,4504.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422226551,0.4938,4504.3,4504.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422227451,0.4938,4504.3,4504.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756422230741,0.4938,4504.3,4504.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756422231351,0.2029,4504.3,4504.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756422231751,0.2029,4503.7,4503.6,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1756422231952,0.4938,4503.7,4503.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756422232248,0.4938,4503.7,4503.6,41.42866]
["bitfinex-derivatives","ETHF0:USTF0",1756422232450,0.2029,4504.1,4504.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756422232649,0.4938,4504.1,4504.0,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1756422232851,0.4938,4504.5,4504.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756422233054,0.2909,4504.5,4504.4,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1756422233252,8.926,4506.9,4504.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756422233550,0.2909,4506.7,4504.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756422233745,0.73385323,4506.6,4504.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756422233950,0.2909,4506.4,4504.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756422234153,0.18852677,4506.3,4504.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756422234356,0.2909,4506.1,4504.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756422234557,0.2029,4505.1,4505.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756422234753,0.68232677,4505.1,4505.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756422235252,0.4938,4505.1,4505.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756422235451,0.2029,4505.1,4505.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756422235652,0.4938,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422235856,0.4938,4505.1,4505.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756422237056,31.987,4507.0,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422237057,0.2909,4506.9,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422237253,0.2029,4505.4,4505.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756422237452,1.19543288,4508.2,4505.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756422237655,0.73369382,4507.9,4506.1,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1756422237856,0.2029,4506.4,4506.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756422238057,0.39138276,4506.4,4506.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756422238554,0.2029,4506.4,4506.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756422239555,0.4938,4506.4,4506.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756422243163,0.4938,4506.4,4506.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756422243360,0.68210637,4506.4,4506.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756422244253,31.976,4508.9,4506.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756422244254,1.19543288,4509.0,4506.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756422244552,1.02405002,4508.9,4506.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756422244759,0.73315002,4508.8,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422244958,0.2029,4507.0,4506.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756422245155,0.4938,4507.0,4506.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756422245358,0.4938,4507.0,4506.3,41.19941]
["bitfinex-derivatives","ETHF0:USTF0",1756422245556,0.4938,4506.5,4506.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756422245955,0.1801481,4509.2,4506.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756422246155,0.73286508,4509.1,4506.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422246359,0.22183001,4509.4,4506.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422246360,0.3091,4508.9,4506.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422246560,0.3091,4508.7,4506.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422246756,0.4995,4506.6,4506.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756422246960,0.4995,4506.6,4506.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422247155,0.17372123,4509.3,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422247156,0.3091,4509.2,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422247371,0.3091,4509.0,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422247561,0.3091,4508.8,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422247764,0.3091,4508.6,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422247961,0.3091,4508.4,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422248162,0.3091,4508.2,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422248360,0.3091,4508.0,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422248569,0.3091,4507.8,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422248768,0.18820869,4507.7,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422248962,0.3091,4507.5,4506.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422249158,0.4995,4507.3,4507.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756422249360,0.3091,4510.0,4507.3,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1756422249564,0.3091,4509.8,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422249766,0.3091,4509.6,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422250068,0.18817478,4509.5,4507.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422250264,0.18817478,4509.4,4507.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756422250464,0.3091,4509.2,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422250669,0.3091,4509.0,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422250976,0.3091,4508.8,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422251164,1.9,4510.2,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422251165,0.3091,4508.6,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422251365,0.18817478,4508.7,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422251366,0.18817478,4508.5,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422251573,0.3091,4508.4,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422251872,0.4995,4508.4,4508.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756422252073,0.68757653,4508.4,4508.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756422252571,0.68757653,4508.4,4508.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422254760,0.1904,4507.4,4507.3,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1756422254969,0.4995,4507.4,4507.3,32.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756422259067,0.051,4509.7,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422259276,1.04236265,4509.6,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422259575,0.3091,4509.4,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422259772,0.73326265,4509.3,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422260072,1.04236265,4509.2,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422260272,0.3091,4509.0,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422260476,0.3091,4508.8,4507.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422260672,0.3091,4508.6,4507.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422260873,0.3091,4508.4,4507.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422261069,0.3091,4508.4,4507.3,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1756422261070,0.1904,4507.8,4507.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756422261271,0.37834946,4507.8,4507.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422261469,0.18794946,4507.8,4507.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422261775,0.18794946,4508.0,4507.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756422261976,0.18794946,4507.9,4507.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756422262274,0.3091,4508.3,4507.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756422262474,0.3091,4508.1,4507.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422262679,0.4995,4508.1,4508.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756422262977,0.68773479,4508.1,4508.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756422263377,0.18823479,4508.1,4508.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756422263779,0.68773479,4508.1,4508.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756422265284,0.68773479,4508.1,4508.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422272681,0.18823479,4508.1,4508.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422272979,0.4995,4508.8,4508.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756422273175,0.68839907,4508.8,4508.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756422273377,0.37929907,4508.8,4508.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756422273576,0.4995,4508.5,4508.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422273881,0.37931946,4508.5,4508.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422274083,0.68841946,4508.5,4508.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422276982,0.18891946,4508.5,4508.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756422277280,0.18891946,4508.5,4508.4,5.11153]
["bitfinex-derivatives","ETHF0:USTF0",1756422277485,0.5058,4509.5,4509.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422277682,0.5058,4509.5,4509.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756422279889,1.9,4510.2,4509.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422280091,0.3081,4509.8,4509.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422280289,0.3081,4510.1,4509.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422280492,0.5058,4509.7,4509.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422282698,0.1977,4509.2,4509.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422282902,0.1977,4509.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422283400,0.5058,4509.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422283602,0.3081,4509.1,4509.0,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756422283804,0.3081,4509.1,4509.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756422284906,0.3081,4509.1,4509.0,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756422285101,0.3081,4509.1,4509.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756422285305,0.3081,4509.1,4509.0,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756422285506,0.3081,4509.1,4509.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756422286303,4.3081,4509.1,4509.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756422287203,4.3081,4509.1,4509.0,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756422287508,4.3081,4509.1,4509.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756422288901,0.3081,4509.1,4509.0,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756422289209,0.1977,4508.4,4508.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422289399,0.5058,4508.4,4508.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756422290310,0.5058,4508.4,4508.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756422290609,0.5058,4508.4,4508.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756422290809,0.5058,4508.4,4508.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756422293011,2.125,4510.2,4508.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756422293202,0.3081,4510.0,4508.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422293610,0.22177,4509.9,4508.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422293806,0.3081,4509.8,4508.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422295311,0.3081,4509.8,4508.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422297916,0.5058,4509.8,4509.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756422298114,0.5058,4509.8,4509.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422300417,0.5058,4509.8,4509.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756422301017,0.3081,4510.1,4509.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756422301514,0.5058,4509.6,4509.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756422304523,0.1977,4509.6,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422305116,0.5058,4509.6,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422307922,0.2834,4508.7,4508.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422308120,0.4797,4508.6,4508.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422308424,0.4797,4508.6,4508.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756422309024,0.2834,4510.1,4508.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422309324,0.2834,4509.9,4508.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422309521,0.2834,4509.7,4508.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422311526,0.4797,4509.7,4509.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756422312430,0.4797,4509.7,4509.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756422313326,0.4797,4509.7,4509.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756422313530,0.2834,4509.6,4509.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756422313729,0.4797,4509.4,4509.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756422313929,0.4797,4509.4,4509.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756422315035,0.4797,4509.4,4509.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756422315225,1.9,4510.2,4509.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756422315428,0.4797,4510.1,4510.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756422315626,0.4797,4510.1,4509.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422316129,0.4797,4510.1,4509.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756422316632,0.2834,4510.0,4509.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756422316832,0.4797,4509.4,4509.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756422318339,0.4797,4509.4,4509.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422318541,0.2834,4509.3,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422318734,0.4797,4509.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422319141,0.4797,4509.1,4509.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756422319437,0.2834,4510.1,4509.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422320035,0.4797,4509.2,4509.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422320240,0.4797,4509.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422320631,0.4797,4509.2,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422322040,0.4797,4509.0,4508.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756422330237,0.4797,4510.1,4510.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422330640,0.4797,4510.1,4508.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756422330938,0.4797,4510.0,4509.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422331439,0.2834,4510.0,4509.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422333644,0.28683123,4510.1,4510.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756422333844,0.48313123,4510.1,4510.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422335343,0.00343123,4510.1,4510.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422336748,0.00343123,4510.1,4510.0,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1756422336934,0.00343123,4510.1,4510.0,5.10311999]
["bitfinex-derivatives","ETHF0:USTF0",1756422337139,0.00343123,4510.1,4510.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756422337948,0.51603123,4510.1,4510.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756422339348,0.51603123,4510.1,4510.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756422339649,0.51603123,4510.1,4510.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756422340445,0.51603123,4510.1,4510.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756422342348,0.51603123,4510.1,4510.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756422342548,0.51603123,4510.1,4510.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756422344347,0.51603123,4510.1,4509.1,1.98100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422344348,4.51603123,4510.1,4509.1,1.98100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422344652,0.5126,4509.3,4509.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756422345355,0.5126,4509.3,4509.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422345549,0.5126,4509.3,4508.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756422345848,0.5126,4509.3,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422347155,0.2016,4509.3,4508.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756422347348,0.5126,4509.0,4508.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756422347946,0.311,4510.0,4509.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756422354951,0.5126,4510.0,4509.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756422355149,0.311,4509.9,4509.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756422355456,0.5126,4509.7,4509.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756422361961,0.311,4509.7,4509.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756422362160,0.311,4510.0,4509.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756422362356,0.311,4510.0,4509.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756422362551,0.00343123,4510.1,4509.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422362552,0.00343123,4510.1,4510.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756422363055,0.00343123,4510.1,4510.0,0.89219]
["bitfinex-derivatives","ETHF0:USTF0",1756422364762,0.00343123,4510.1,4510.0,1.07335523]
["bitfinex-derivatives","ETHF0:USTF0",1756422365565,1.9,4510.2,4510.0,6.9901948]
["bitfinex-derivatives","ETHF0:USTF0",1756422365763,1.9,4510.2,4510.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1756422366159,1.9,4510.2,4510.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756422366354,1.9,4510.2,4510.1,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756422366556,0.311,4511.0,4510.1,41.51482]
["bitfinex-derivatives","ETHF0:USTF0",1756422366764,0.031,4512.7,4510.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756422367057,0.84912008,4512.6,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422367363,0.3022,4512.4,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422367760,0.22165,4512.3,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422367955,0.4913,4511.1,4511.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422368155,0.3022,4511.1,4511.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422369463,0.4913,4511.1,4511.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422370458,0.3022,4512.8,4511.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422370659,0.3022,4512.6,4511.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422370861,0.4913,4511.1,4511.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422372259,0.3022,4511.0,4510.4,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756422372466,0.3022,4510.9,4510.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756422373165,0.3022,4510.9,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422373369,0.3022,4510.8,4510.4,32.33305]
["bitfinex-derivatives","ETHF0:USTF0",1756422373568,0.3022,4512.8,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422373769,0.52385,4512.8,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422373964,0.22165,4512.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422374165,0.3022,4512.6,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422374671,0.4913,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422375170,0.3022,4510.6,4510.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756422375469,0.3022,4510.6,4510.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1756422376070,0.3022,4510.6,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422376668,0.3022,4510.6,4510.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1756422377069,0.3022,4512.8,4510.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1756422377270,0.22165,4512.8,4510.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1756422377465,0.22165,4512.7,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422377670,0.3022,4512.9,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422377872,0.3022,4512.7,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422378064,0.4913,4510.6,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422378468,0.1891,4510.6,4510.4,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756422378662,0.3022,4510.5,4510.4,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756422378869,0.3022,4510.5,4510.4,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756422379973,0.21749768,4512.9,4510.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756422379974,0.03,4512.8,4510.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756422380163,0.3022,4512.6,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422380773,0.3022,4512.4,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422381468,0.3022,4512.8,4510.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756422381769,0.3022,4512.7,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422382072,0.3022,4512.6,4510.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756422382273,0.1891,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422382569,0.4913,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422382875,0.17688874,4513.1,4510.4,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756422383069,0.4913,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422383268,0.4913,4510.7,4510.4,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1756422383572,0.4913,4510.6,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422387773,0.3022,4510.6,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422389782,0.05,4512.9,4510.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1756422389976,0.3022,4512.7,4510.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756422390175,0.3022,4512.5,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422390381,0.5475253,4512.4,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422390677,0.1891,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422390880,0.4913,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422391380,0.3022,4513.0,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422391580,0.5475593,4512.9,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422391875,0.5475593,4512.9,4510.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756422391876,0.5475593,4512.8,4510.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756422392080,0.3022,4512.7,4510.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756422392273,0.3022,4512.5,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422392472,0.3022,4512.3,4511.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756422392677,0.3022,4513.0,4511.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756422392982,0.3022,4512.8,4511.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422393182,0.3022,4512.6,4511.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422393979,33.13343288,4513.6,4511.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756422394184,0.3022,4513.3,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422394383,0.4913,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422394579,0.1891,4511.3,4511.1,42.78100958]
["bitfinex-derivatives","ETHF0:USTF0",1756422394781,0.4913,4511.3,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422395679,0.3022,4511.3,4511.2,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1756422395880,0.3022,4513.3,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422396082,0.54844809,4513.2,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422396387,0.54844809,4513.1,4511.2,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1756422396687,0.54844809,4513.1,4511.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1756422396880,33.13343288,4513.6,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422396881,0.54844809,4513.0,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422397082,0.54844809,4512.9,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422397283,0.22161,4513.5,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422397581,0.54828182,4513.4,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422397784,0.2851,4513.2,4511.6,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1756422397993,0.2851,4513.0,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422398193,0.22161,4513.5,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422398194,31.938,4513.6,4511.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756422398388,0.2851,4513.4,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422398588,0.18045889,4514.0,4511.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1756422398794,0.2851,4513.8,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422398995,0.2851,4513.6,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422399188,0.2851,4513.4,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422400395,0.18015658,4514.0,4512.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422400396,0.4765,4512.1,4512.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422402389,0.17597123,4514.1,4512.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422402591,0.76884749,4514.0,4512.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756422402793,0.4765,4512.1,4512.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422403198,0.1914,4512.1,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422403495,0.4765,4512.1,4512.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422405097,0.2851,4514.4,4512.1,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1756422405295,0.2851,4514.4,4512.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756422405296,0.54701937,4514.3,4512.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756422405501,0.2851,4514.2,4512.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1756422405704,0.17465549,4514.7,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422405996,0.2851,4514.1,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422406200,0.2851,4514.9,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422406401,0.2851,4514.6,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422406606,0.2851,4514.4,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422406792,0.2851,4514.2,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422407504,0.2851,4514.0,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422407704,0.22156,4514.1,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422407705,0.1914,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422407906,0.4765,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422410501,0.2851,4512.6,4512.1,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1756422410701,0.4765,4512.2,4512.1,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1756422410896,0.4765,4512.2,4512.1,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756422411601,0.4765,4512.2,4512.1,32.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756422411807,0.2851,4512.2,4512.1,32.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756422412407,0.2851,4514.6,4512.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422412607,0.54656964,4514.5,4512.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422412802,0.54656964,4514.4,4512.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422413006,0.2851,4514.2,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422413210,0.22156,4514.6,4512.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1756422413507,0.54654181,4514.5,4512.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1756422413707,0.54654181,4514.4,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422414011,0.2851,4514.3,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422414211,0.22156,4514.3,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422414507,0.2851,4514.1,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422414709,0.18067474,4514.7,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422414905,0.76814623,4514.6,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422415106,0.54659623,4514.5,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422415308,0.2851,4514.3,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422415507,0.39891809,4514.7,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422415713,0.2851,4514.5,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422415910,0.2851,4514.3,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422416216,0.50666,4514.3,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422416609,0.4765,4512.6,4512.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756422416815,0.4765,4512.6,4512.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422417712,0.4765,4512.6,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422418014,0.4765,4512.6,4512.1,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1756422418015,0.4765,4512.2,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422418314,0.4765,4512.2,4512.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422418510,0.4765,4512.2,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422420414,0.4765,4512.2,4512.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756422420816,0.17736809,4514.7,4512.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422421013,0.2851,4514.5,4512.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756422421212,0.2851,4514.3,4512.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422421407,0.2851,4514.1,4512.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1756422421612,0.2851,4514.5,4512.1,2.20600958]
["bitfinex-derivatives","ETHF0:USTF0",1756422421818,0.54745084,4514.4,4512.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422422011,0.54745084,4514.3,4512.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422422212,0.2851,4514.1,4512.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422422411,0.2851,4514.6,4512.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422422612,0.54763449,4514.5,4512.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422422813,0.54763449,4514.4,4512.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422423013,0.2851,4514.2,4512.1,3.20327958]
["bitfinex-derivatives","ETHF0:USTF0",1756422423215,0.2851,4514.0,4512.2,0.22155999]
["bitfinex-derivatives","ETHF0:USTF0",1756422423415,0.2851,4514.6,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422423614,0.2851,4514.4,4512.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756422423819,0.2851,4514.2,4512.7,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1756422424021,0.22155,4514.5,4512.7,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1756422424220,0.54768964,4514.4,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422424418,0.2851,4514.2,4512.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756422424619,0.2851,4514.7,4513.1,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756422424819,0.2851,4514.5,4513.1,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756422425014,0.2851,4514.3,4513.1,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756422425215,0.22153,4515.0,4513.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1756422425419,0.2851,4514.8,4513.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1756422425624,0.225,4515.7,4513.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756422425824,0.54782394,4515.6,4513.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756422426024,0.3026,4515.4,4513.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756422426224,0.54782394,4515.3,4513.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1756422426425,0.3026,4515.1,4513.7,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756422426725,0.4907,4513.9,4513.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756422427722,0.30960833,4516.0,4513.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756422428018,0.1881,4513.2,4513.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756422428223,0.4907,4513.2,4513.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756422433222,0.4907,4513.2,4513.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422433625,0.4907,4513.2,4512.6,42.785023]
["bitfinex-derivatives","ETHF0:USTF0",1756422433824,0.4907,4512.7,4512.6,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422434022,0.4907,4512.7,4512.6,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422434228,0.4907,4512.7,4512.6,42.785023]
["bitfinex-derivatives","ETHF0:USTF0",1756422434426,0.4907,4512.7,4512.6,43.010023]
["bitfinex-derivatives","ETHF0:USTF0",1756422434633,0.4907,4512.7,4512.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756422436334,0.4907,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422437228,0.4907,4512.7,4512.5,33.903023]
["bitfinex-derivatives","ETHF0:USTF0",1756422437431,0.4907,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422440830,0.3026,4514.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422441026,0.3026,4514.5,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422441233,0.3026,4514.3,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422441835,0.22156,4514.3,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422442135,0.3026,4514.2,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422442739,0.3026,4514.9,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422443037,0.54777287,4514.8,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422443237,0.3026,4514.6,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422443439,0.54777287,4514.5,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422443633,8.926,4515.0,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422443839,0.76929043,4514.9,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422444038,0.54775043,4514.8,4512.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756422444341,0.3026,4514.6,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422445337,0.1881,4512.7,4512.6,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422445543,0.4907,4512.7,4512.6,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422445739,0.1881,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422446243,0.4907,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422446649,0.4907,4512.7,4512.5,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1756422446846,0.4907,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422447039,0.1881,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422447240,0.4907,4512.7,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422447738,0.3026,4512.6,4512.5,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1756422447940,0.3026,4512.6,4512.5,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1756422449042,0.4907,4512.6,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422449638,0.4907,4512.3,4512.2,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422449834,0.3026,4512.3,4512.2,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422450733,0.4907,4512.3,4512.2,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422450937,0.3026,4514.3,4512.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422451137,0.54817239,4514.2,4512.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422451333,0.85077239,4514.1,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422451541,1.19346559,4514.8,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422451542,0.54817239,4514.0,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422451743,0.3026,4514.6,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422451939,0.3026,4514.4,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422452145,0.3026,4514.2,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422452344,0.22155,4514.6,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422452345,0.3026,4514.0,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422452545,0.3026,4514.4,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422452745,0.22154,4514.9,4513.1,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756422452944,0.1881,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422453242,0.4907,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422454545,0.4907,4512.8,4512.7,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422454851,0.4907,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422456346,0.1881,4512.8,4512.2,42.785023]
["bitfinex-derivatives","ETHF0:USTF0",1756422456549,0.297,4514.6,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422456847,0.297,4514.4,4512.3,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1756422457148,0.54817646,4514.3,4512.3,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1756422457351,0.297,4514.2,4512.3,2.608913]
["bitfinex-derivatives","ETHF0:USTF0",1756422457551,0.297,4514.0,4512.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422457747,0.297,4513.7,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422457951,0.297,4514.6,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422458244,0.54826192,4514.5,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422458552,0.54826192,4514.4,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422458851,8.926,4515.0,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422458852,0.54826192,4514.3,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422459053,0.54826192,4514.2,4512.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422459252,0.1918,4512.7,4512.5,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422459452,0.1918,4512.6,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422459647,0.297,4512.5,4512.4,2.383903]
["bitfinex-derivatives","ETHF0:USTF0",1756422459843,0.297,4514.7,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422460047,0.54837205,4514.6,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422460252,0.54837205,4514.5,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422460446,0.297,4514.3,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422460648,0.54837205,4514.2,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422460849,0.84537205,4514.1,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422461151,0.297,4513.9,4512.7,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1756422461352,0.297,4514.7,4512.7,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1756422461661,0.297,4514.5,4512.7,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1756422461863,0.297,4514.3,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422462063,0.1918,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422462362,0.4888,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422462859,0.297,4512.7,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422463160,0.297,4512.4,4512.3,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422463360,0.297,4512.4,4512.3,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422463764,0.297,4512.4,4512.3,2.608913]
["bitfinex-derivatives","ETHF0:USTF0",1756422464062,1.19346559,4514.8,4512.3,2.608913]
["bitfinex-derivatives","ETHF0:USTF0",1756422464259,0.297,4514.6,4512.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1756422464465,0.297,4514.4,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422464764,0.297,4514.2,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422464966,0.297,4514.0,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422465265,0.297,4513.8,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422465467,0.28855,4514.7,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422465667,0.297,4514.5,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422465867,0.77003398,4514.4,4512.4,2.383893]
["bitfinex-derivatives","ETHF0:USTF0",1756422466070,0.1918,4512.5,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422466264,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422468168,0.4888,4512.5,4512.3,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422468370,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422472472,0.4888,4512.5,4512.3,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422472671,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422475172,0.1918,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422475780,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422476074,0.297,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422476677,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422477173,0.1918,4512.5,4512.3,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422477372,0.1918,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422477574,0.1918,4512.5,4512.3,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422477770,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422478275,0.4888,4512.5,4512.4,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756422478574,1.19346559,4514.7,4512.7,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756422478875,8.926,4515.0,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422478876,0.297,4514.5,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422479069,0.297,4514.3,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422479270,0.297,4514.1,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422479473,0.297,4513.9,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422480379,0.4888,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422482677,0.1918,4513.0,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422482876,0.297,4512.5,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422483177,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422484078,0.1918,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422484277,0.4888,4512.5,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422484480,0.4888,4512.5,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422484777,0.4888,4512.5,4512.4,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422484980,0.4888,4512.5,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422485167,0.4888,4512.5,4512.4,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422486180,0.306,4514.5,4512.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1756422486379,0.5484583,4514.4,4512.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1756422486578,0.306,4514.2,4512.8,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1756422486774,0.1909,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422487077,0.4969,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422487779,0.1909,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422488280,0.4969,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422493883,0.4969,4512.6,4512.5,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422494183,0.4969,4512.6,4512.5,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422494577,0.4969,4512.6,4512.5,2.608893]
["bitfinex-derivatives","ETHF0:USTF0",1756422494777,0.4969,4512.6,4512.5,2.210023]
["bitfinex-derivatives","ETHF0:USTF0",1756422496578,0.4969,4512.6,4512.5,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422496885,0.4969,4512.6,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422502378,4.1909,4512.6,4512.4,1.985023]
["bitfinex-derivatives","ETHF0:USTF0",1756422502591,0.4969,4512.4,4512.3,1.361823]
["bitfinex-derivatives","ETHF0:USTF0",1756422502778,0.4969,4512.4,4511.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422502978,0.4969,4512.0,4511.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422503173,0.68173835,4512.0,4511.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422503373,4.68173835,4512.0,4511.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422503578,0.4969,4510.8,4510.7,2.9792322]
["bitfinex-derivatives","ETHF0:USTF0",1756422503878,0.68173835,4510.8,4510.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422504479,0.68173835,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422507086,0.68173835,4510.8,4510.1,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756422507285,0.1909,4510.3,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422507475,0.4969,4510.3,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422507680,0.68173835,4510.3,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422508778,0.68928279,4510.3,4510.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422508978,0.38328279,4510.3,4510.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422509690,0.19238279,4510.3,4510.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422509885,0.306,4511.1,4510.2,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1756422510185,0.68918532,4511.0,4510.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756422510491,0.68918532,4511.0,4510.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422510685,0.68918532,4511.0,4510.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422510887,0.68918532,4511.0,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422511190,0.4969,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422511489,0.68918532,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422514377,0.68918532,4510.8,4510.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422518192,0.19228532,4510.8,4510.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756422518491,0.019,4513.0,4511.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756422518693,0.3054,4512.8,4511.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756422518898,0.3054,4512.6,4511.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756422519289,0.3054,4512.4,4511.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756422519490,0.19198154,4512.3,4511.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756422519687,0.508,4511.4,4511.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422519893,0.69998154,4511.4,4511.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422520094,0.69998154,4511.4,4511.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422522696,0.70013172,4511.4,4511.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422525793,0.39473172,4511.4,4510.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756422525989,0.2026,4510.9,4510.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422526299,0.508,4510.9,4510.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422526499,0.508,4510.9,4510.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422527197,0.508,4510.9,4510.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756422527198,0.70036792,4510.9,4510.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756422527998,0.3054,4510.8,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422528298,0.508,4510.3,4510.1,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756422528496,0.49793998,4510.2,4510.1,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1756422529197,0.49793998,4510.2,4510.1,32.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756422529590,0.49803432,4510.2,4510.1,32.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756422531601,0.19263432,4510.2,4510.1,32.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756422532299,0.49803432,4510.2,4510.1,32.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756422532499,0.49803432,4510.2,4510.1,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1756422533096,0.508,4509.9,4509.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756422533301,0.70063432,4509.9,4509.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756422533801,0.70063432,4509.9,4509.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422534500,0.19263432,4509.9,4509.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422534801,0.70063432,4509.9,4509.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422537098,0.39523432,4509.9,4509.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422537298,0.19263432,4509.9,4509.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422537503,0.19263432,4510.1,4509.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422537802,0.19263432,4510.0,4509.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756422537990,0.70063432,4510.0,4509.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422540003,0.508,4510.0,4509.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422540200,0.70230626,4510.0,4509.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422541100,0.70230626,4510.0,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422541401,0.508,4509.2,4509.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756422541605,0.70230626,4509.2,4509.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422542400,0.19430626,4509.2,4509.1,5.11557]
["bitfinex-derivatives","ETHF0:USTF0",1756422543302,0.19430626,4509.2,4509.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422543505,0.19430626,4509.2,4509.1,5.11557]
["bitfinex-derivatives","ETHF0:USTF0",1756422543710,0.19430626,4509.2,4509.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422544004,0.19430626,4509.2,4509.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422544803,0.19430626,4509.2,4509.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1756422545008,0.19430626,4509.2,4509.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422545901,0.18343815,4509.2,4509.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756422547397,0.18343815,4509.2,4509.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1756422547901,0.2914,4510.4,4509.1,4.93816999]
["bitfinex-derivatives","ETHF0:USTF0",1756422548106,0.18339326,4510.3,4510.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422548296,0.2914,4510.8,4510.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756422548605,0.2914,4512.3,4510.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422548809,0.5534487,4512.2,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422549108,0.8448487,4512.1,4510.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422549403,0.2914,4511.9,4510.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422549610,0.2914,4511.7,4510.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422550003,0.22168001,4511.6,4510.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422550404,0.2914,4511.5,4510.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422550606,0.493,4510.6,4510.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422551105,0.2914,4511.0,4510.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422551411,0.2914,4512.3,4510.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422551608,0.2914,4512.1,4510.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422551807,0.2914,4511.9,4510.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422552111,0.2914,4511.7,4510.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422553913,0.493,4510.7,4510.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422554108,0.493,4510.7,4510.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756422556317,1.41622434,4512.5,4510.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422556520,0.2914,4512.3,4510.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422556718,0.2914,4512.1,4510.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422557017,0.2914,4511.9,4510.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422557812,0.493,4510.7,4510.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422558007,0.493,4510.4,4510.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422558718,0.2914,4512.3,4510.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422559016,0.2914,4512.1,4510.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422559218,0.2914,4511.9,4510.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422559522,0.22165,4512.7,4510.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756422559811,0.77681636,4512.6,4510.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422560015,0.84656636,4512.5,4510.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422560214,0.55516636,4512.4,4510.7,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1756422560415,0.55516636,4512.3,4510.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756422560615,0.2914,4512.1,4510.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422560818,0.22165,4512.8,4510.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756422561014,0.2914,4512.6,4510.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422561215,0.2914,4512.4,4510.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422561411,0.2016,4511.1,4511.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422561924,0.2914,4512.9,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422562218,0.2914,4512.7,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422562419,0.2914,4512.5,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422564317,0.493,4511.4,4511.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422566622,0.2914,4511.7,4511.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422566819,0.5137797,4513.0,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422567020,0.2914,4512.8,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422567220,0.2914,4512.6,4511.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422567814,0.2016,4511.5,4511.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422568021,0.493,4511.5,4511.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422568422,0.2914,4512.9,4511.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422568617,0.2914,4512.7,4511.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422568817,0.493,4511.6,4511.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422569926,0.493,4511.9,4511.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756422570223,0.493,4511.9,4511.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422570434,0.2016,4511.9,4511.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756422570624,0.2016,4511.2,4511.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422570819,0.2914,4511.6,4511.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422571019,199.564,4516.4,4511.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422571020,0.2914,4512.7,4511.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422571227,0.033,4513.2,4511.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756422571528,0.55415793,4513.1,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422571727,0.84555793,4513.0,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422572028,0.2914,4512.8,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422572226,0.2914,4512.6,4511.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422572928,0.2914,4513.1,4511.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422573228,0.22162,4513.5,4511.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422573423,0.2914,4513.3,4511.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422573726,0.2914,4513.5,4512.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422573928,0.2914,4513.3,4512.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422574330,0.2914,4513.7,4512.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422574524,0.55422013,4513.6,4512.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422574718,0.84562013,4513.5,4512.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422574919,0.2914,4513.5,4512.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422575122,0.2914,4513.5,4512.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756422575123,0.2914,4513.7,4512.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422575327,31.938,4513.8,4512.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756422575527,0.225,4514.2,4512.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756422575727,1.06715299,4514.1,4512.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422575928,0.2914,4513.9,4512.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422577321,0.137,4514.4,4512.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756422577322,0.4914,4512.7,4512.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422579524,0.2016,4512.7,4512.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756422579725,0.2898,4513.0,4512.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756422579923,0.2898,4514.2,4512.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422580124,0.1892,4512.8,4512.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422580426,0.479,4512.8,4512.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422584834,0.479,4512.8,4512.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756422587832,0.479,4512.8,4512.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422588028,0.1892,4512.6,4512.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422588235,0.1892,4512.6,4512.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422588435,0.479,4512.6,4512.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422589130,0.479,4512.6,4512.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756422589337,0.479,4512.1,4512.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756422593044,0.048,4513.9,4512.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422593350,0.84355646,4513.8,4512.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422593552,0.55375646,4513.7,4512.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422593744,0.2898,4513.5,4512.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422594045,0.048,4513.9,4512.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422594046,0.1892,4512.2,4512.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422594253,0.479,4512.2,4512.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422595048,0.479,4512.2,4512.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756422595246,0.479,4512.2,4512.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756422596051,0.479,4512.2,4512.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756422597547,0.048,4513.9,4512.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422597748,0.2898,4513.7,4512.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422598053,0.479,4512.3,4512.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422599754,0.479,4512.2,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422600152,0.479,4512.2,4512.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756422600349,0.479,4512.2,4512.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756422603856,0.1892,4511.9,4511.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422604052,0.2898,4511.8,4511.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756422604355,0.116,4513.8,4511.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756422604356,0.479,4511.7,4511.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756422605052,0.1892,4511.7,4510.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422605258,0.479,4511.1,4511.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756422605554,0.479,4511.1,4511.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756422605757,0.048,4512.8,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422605758,0.1892,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422606054,0.2898,4510.8,4510.7,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1756422606258,0.1892,4510.7,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422606454,0.4999,4510.7,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422607454,0.4999,4510.7,4510.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756422607760,0.4999,4510.7,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422608057,0.5143,4510.6,4510.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422608459,0.5143,4510.6,4510.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422609957,0.5143,4510.6,4510.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422610163,0.5143,4510.0,4509.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756422610362,0.5143,4510.0,4509.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422610758,0.5143,4510.0,4509.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422611261,0.5143,4510.0,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422611662,0.5143,4510.0,4509.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756422611862,0.2036,4509.8,4509.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756422612061,0.2036,4509.8,4509.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422612062,0.5143,4509.8,4509.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422613661,0.5143,4509.8,4509.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422616155,0.3107,4512.1,4509.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422616366,0.3107,4511.9,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422616565,0.3107,4511.7,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422616761,0.55231399,4511.6,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422616963,0.86301399,4511.5,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422617267,0.3107,4511.5,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422617564,0.2217,4511.4,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422617767,0.3107,4511.3,4509.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422617966,0.5143,4509.9,4509.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422619470,0.3107,4511.9,4509.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422619671,0.3107,4511.7,4509.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422619970,0.3107,4511.5,4509.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422620571,0.3107,4511.3,4509.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422621073,0.5324,4511.3,4509.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422621373,0.5143,4510.0,4509.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422621874,0.5143,4510.0,4509.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422622064,0.5143,4510.0,4509.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422623170,0.5143,4510.0,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422623374,0.5143,4510.0,4509.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422623674,0.5143,4510.0,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422624067,0.5143,4510.0,4509.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422624274,3.681,4511.8,4509.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422624275,0.5143,4509.4,4509.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422625670,0.2036,4509.4,4509.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422626070,0.053,4511.1,4509.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422626271,0.3107,4510.9,4509.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422626674,0.2036,4509.5,4509.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422627074,0.5143,4509.5,4509.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422627573,0.5143,4509.5,4509.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756422628976,0.3107,4511.0,4509.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422629277,0.3107,4510.8,4509.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422629475,0.3107,4510.6,4509.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422632277,0.55332175,4510.5,4509.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422632479,0.3107,4510.4,4509.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756422632872,0.5143,4510.4,4510.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756422633179,0.5143,4510.4,4510.3,0.47352808]
["bitfinex-derivatives","ETHF0:USTF0",1756422633676,0.3107,4511.4,4510.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422633875,0.3107,4511.2,4510.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422634271,0.55415963,4511.1,4510.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422634477,0.3107,4511.2,4510.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422634677,0.3107,4511.0,4510.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756422635282,0.5143,4510.5,4510.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756422636581,33.12746559,4511.9,4509.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756422636582,0.1913,4509.9,4509.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756422636782,0.4802,4509.9,4509.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756422636973,0.4802,4509.9,4509.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422637177,0.4802,4509.9,4509.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756422637373,0.4802,4509.8,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422637577,0.4802,4509.8,4509.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756422637881,0.4802,4509.8,4509.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756422639872,0.068,4511.2,4509.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756422640078,0.77656828,4511.1,4509.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422640273,0.84375828,4511.0,4509.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422640482,0.55485828,4510.9,4509.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422640674,0.2889,4510.8,4509.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422640878,0.55485828,4510.7,4509.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422641078,0.1913,4509.9,4509.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422641278,0.4802,4509.9,4509.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422642376,0.4802,4509.7,4509.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756422642580,0.4802,4509.7,4509.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756422645384,1.19346559,4511.7,4509.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756422645586,0.84374265,4511.6,4509.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422645788,0.55484265,4511.5,4509.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422646086,0.2889,4511.3,4510.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422646285,0.4802,4510.1,4510.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756422646681,0.2889,4510.0,4509.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422646881,0.4802,4509.9,4509.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756422647084,0.4802,4509.9,4509.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422647987,0.4802,4509.9,4509.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422648189,0.4802,4509.9,4509.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422649196,0.4802,4509.9,4509.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756422649386,0.4802,4509.4,4509.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756422649783,0.4802,4509.4,4509.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422649988,0.4802,4509.4,4509.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756422650592,0.2889,4510.8,4509.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756422650788,0.55441673,4510.7,4509.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422650988,0.84331673,4510.6,4509.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422651189,0.1913,4509.5,4509.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422651492,0.4802,4509.5,4509.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422654189,0.4802,4509.5,4509.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756422654384,0.4802,4509.5,4509.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422654591,0.4802,4509.5,4509.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422654793,0.4802,4509.5,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422654992,0.4802,4509.5,4509.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422655898,0.4802,4509.5,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422656300,0.4802,4509.5,4509.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422657698,0.4802,4509.5,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422657894,0.4802,4509.5,4509.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422658089,0.4802,4509.5,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422658294,0.4802,4509.5,4509.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422658493,0.4802,4509.5,4509.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422659700,0.4802,4509.5,4509.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422660095,0.4802,4509.5,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422660294,0.4802,4509.5,4508.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422661402,0.1913,4509.5,4508.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422661700,0.4802,4508.3,4508.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422664599,0.4802,4508.3,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422665500,0.4802,4507.4,4507.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756422666603,0.4963,4507.4,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422668404,0.049,4508.6,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422668405,0.1916,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422668600,0.1916,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422668806,0.4966,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422669910,0.305,4508.9,4506.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756422670104,0.305,4508.7,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422670307,0.305,4508.5,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422670509,0.305,4508.3,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422671005,0.22185001,4508.2,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422671205,0.305,4508.1,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422671513,0.52685001,4508.1,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422671806,0.305,4508.1,4506.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756422673812,0.305,4508.1,4506.7,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1756422674008,31.946,4509.2,4506.9,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756422674215,0.77640395,4509.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422674415,0.85640395,4509.0,4507.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422674713,0.55140395,4508.9,4507.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422675010,0.305,4508.8,4507.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422675209,0.305,4508.9,4507.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422675410,0.305,4508.9,4507.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422680320,31.946,4509.2,4507.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422680321,31.946,4509.2,4507.5,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756422680521,0.305,4509.1,4507.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422680917,0.22181,4509.0,4507.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422681118,0.305,4508.9,4507.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422684223,0.1916,4507.7,4507.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756422684423,0.4966,4507.7,4507.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756422684618,0.305,4507.6,4507.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422684822,0.4966,4507.5,4507.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422685227,0.1916,4507.5,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422685524,0.1916,4507.4,4507.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756422685728,0.4966,4507.4,4507.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756422688830,0.305,4508.6,4507.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756422689031,0.52683001,4508.6,4507.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422689223,0.22184,4508.5,4507.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422689523,0.4966,4507.5,4507.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756422690932,0.305,4508.7,4507.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422691331,0.305,4508.5,4507.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756422693430,0.4966,4507.6,4507.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756422694032,0.4966,4507.6,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422694221,0.4966,4507.5,4507.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756422694422,0.4966,4507.5,4507.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756422696129,0.4966,4507.5,4507.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422696330,0.3029,4507.4,4507.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756422696535,0.5072,4506.7,4506.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422696836,0.5072,4506.7,4506.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756422697436,0.5072,4506.7,4506.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422697630,0.5072,4506.7,4506.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756422698537,0.3029,4506.6,4506.5,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1756422698837,0.3029,4506.6,4506.5,32.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756422699730,0.3029,4506.6,4506.5,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756422699931,0.3029,4506.6,4506.5,32.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756422700835,0.3029,4507.9,4506.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422701037,0.5072,4506.7,4506.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422705337,0.2043,4506.4,4506.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422705538,0.5072,4506.4,4506.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756422707637,0.5072,4506.4,4506.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756422708640,0.5072,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422708837,0.5072,4506.4,4506.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422709141,0.2043,4505.7,4505.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422709440,0.5072,4505.7,4505.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756422710142,0.5072,4505.7,4505.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422710438,0.18158489,4507.2,4505.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422710439,0.5072,4505.2,4505.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422710640,0.3029,4506.9,4505.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422710838,0.3029,4506.7,4505.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422711242,0.22193001,4506.6,4505.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422711436,0.52482,4506.9,4505.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422711840,0.22192,4506.8,4505.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422712041,0.22193001,4506.7,4505.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756422712243,0.5072,4505.3,4505.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756422712445,0.5072,4505.3,4505.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756422713442,0.5072,4505.3,4505.0,32.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756422713443,0.3029,4505.2,4505.0,32.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756422713642,0.5072,4505.2,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422714248,0.5072,4505.2,4505.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756422714748,0.3029,4505.1,4505.0,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1756422714948,0.29985025,4505.1,4505.0,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1756422715736,0.29985025,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422715948,0.50415025,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422716549,0.50415025,4505.1,4505.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756422717344,0.50415025,4505.1,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756422717345,0.50415025,4505.1,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422717547,0.50415025,4505.1,4504.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422718652,0.50415025,4505.1,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422718949,0.50415025,4505.1,4505.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756422719148,0.50415025,4505.1,4505.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756422720247,0.3029,4506.4,4505.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422723149,0.3029,4507.3,4505.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422723358,0.3029,4507.1,4505.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422723653,0.3029,4506.9,4505.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422724152,0.22192,4506.8,4505.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422724353,0.3029,4506.7,4505.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422726755,0.2043,4505.5,4505.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756422726952,0.4979,4505.5,4505.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756422727353,0.4979,4505.5,4504.4,1.99186153]
["bitfinex-derivatives","ETHF0:USTF0",1756422727556,0.4979,4505.5,4504.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756422727853,0.4979,4505.5,4505.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756422728058,0.2936,4505.5,4505.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756422728359,0.4835,4505.5,4505.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756422730560,0.2936,4505.4,4504.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756422730756,0.05,4506.9,4504.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756422730757,0.4835,4505.0,4504.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756422733956,0.2936,4506.8,4504.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756422734156,31.962,4507.4,4505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422734157,0.2936,4506.6,4505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422734560,0.22194,4506.5,4505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422734760,0.2936,4506.4,4505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422735667,0.4835,4505.1,4505.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756422735962,0.2936,4505.1,4505.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756422737057,0.2936,4507.0,4505.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422737258,0.2936,4506.8,4505.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422737461,0.2936,4506.6,4505.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422737662,0.2936,4506.4,4505.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422740164,0.55431484,4506.3,4505.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422740463,0.1899,4505.2,4505.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756422740662,0.4835,4505.2,4505.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756422741162,0.4835,4505.2,4504.7,42.79186153]
["bitfinex-derivatives","ETHF0:USTF0",1756422741163,0.4835,4505.2,4504.7,1.99186153]
["bitfinex-derivatives","ETHF0:USTF0",1756422741356,0.225,4507.1,4504.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756422741357,0.4835,4504.9,4504.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756422741865,0.1899,4504.4,4504.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756422742062,0.4835,4504.4,4504.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756422744162,0.4835,4504.4,4504.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756422744466,0.4835,4504.4,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422744668,0.4835,4504.4,4504.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756422744960,0.4835,4504.4,4504.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756422747770,0.4835,4504.4,4504.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756422747971,0.4835,4504.4,4504.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756422748971,0.4835,4504.4,4504.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756422749167,0.4835,4504.4,4503.5,32.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756422749374,0.4835,4504.4,4504.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422752473,0.4835,4504.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422753374,0.4835,4504.4,4503.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756422753574,0.4835,4504.4,4503.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756422759978,0.4835,4504.4,4503.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422761680,0.4835,4504.4,4503.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422761875,0.4835,4504.4,4503.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422762275,0.1984,4502.5,4502.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422762576,0.4933,4502.5,4502.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422762780,0.4933,4502.5,4502.1,33.48538948]
["bitfinex-derivatives","ETHF0:USTF0",1756422762980,0.4933,4502.3,4502.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422764675,0.2949,4502.3,4502.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422764874,0.05,4503.5,4502.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422765074,0.2949,4503.4,4502.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422766583,0.4933,4503.4,4503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422766986,0.4933,4503.4,4503.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756422767173,0.4933,4503.4,4503.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422767483,0.4933,4503.4,4502.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422771377,0.4933,4503.4,4503.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756422771572,0.4933,4503.4,4503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422781390,0.2949,4503.4,4503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422781589,0.4933,4503.4,4503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756422786284,0.355,4505.0,4503.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756422786483,0.284,4504.8,4503.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422786684,0.284,4504.6,4503.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422786880,0.284,4504.4,4503.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756422788287,0.284,4504.4,4502.9,2.21686153]
["bitfinex-derivatives","ETHF0:USTF0",1756422788288,0.4907,4504.4,4504.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756422792795,0.284,4504.4,4504.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756422793093,0.284,4505.6,4504.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756422793293,0.50598,4505.6,4504.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422793494,0.284,4505.4,4504.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422797499,0.4907,4505.4,4505.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756422799799,0.4907,4505.4,4505.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756422800101,0.4907,4505.4,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422800396,0.4907,4505.4,4505.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422800601,0.2067,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422800900,0.4907,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422801500,0.4907,4505.1,4503.9,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1756422801701,0.4907,4505.1,4504.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422802901,0.4907,4505.1,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422803500,0.4907,4505.1,4504.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422803701,0.4907,4505.1,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422804101,0.4907,4505.1,4504.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422804102,0.4907,4505.1,4504.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422804298,0.4907,4505.1,4504.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422804603,0.4907,4505.1,4504.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422814114,0.4907,4505.1,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422819123,0.4907,4505.1,4504.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422819324,0.4907,4505.1,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422821725,0.4907,4505.1,4504.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422821925,0.4907,4505.1,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422822119,0.4907,4505.1,4504.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422822321,0.4907,4505.1,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422822519,0.4907,4505.1,4504.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422823327,0.4907,4505.1,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422823520,0.4907,4505.1,4504.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756422823719,0.4907,4505.1,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422825820,0.5071,4504.0,4503.9,32.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756422826022,0.2059,4503.6,4503.0,4.78046768]
["bitfinex-derivatives","ETHF0:USTF0",1756422826317,0.5071,4503.2,4503.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756422826527,0.5071,4503.2,4503.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756422826828,0.5071,4503.2,4503.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756422827822,0.5071,4503.2,4503.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756422828130,0.5071,4503.2,4503.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756422828723,0.5071,4503.2,4503.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756422829232,0.5071,4503.2,4502.4,74.76886153]
["bitfinex-derivatives","ETHF0:USTF0",1756422829523,0.5071,4502.7,4502.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756422829727,0.2059,4502.5,4502.4,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1756422830033,0.5071,4502.5,4502.4,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1756422830227,0.2059,4502.5,4501.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422830425,0.5071,4502.2,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422830931,0.5071,4502.2,4501.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422832326,0.5071,4502.2,4501.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422832527,0.5071,4502.2,4501.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756422833334,0.5071,4502.2,4501.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422833530,0.5071,4502.2,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422833929,0.5071,4502.2,4501.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756422834130,0.5071,4502.2,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422834324,0.5071,4502.2,4501.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756422834831,0.5071,4502.2,4501.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422835135,0.5071,4502.2,4501.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422836535,0.5071,4502.2,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422836731,0.5071,4502.2,4501.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422839127,0.17483555,4504.6,4500.8,72.779]
["bitfinex-derivatives","ETHF0:USTF0",1756422839128,0.3012,4504.3,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422839333,0.3012,4504.1,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422839636,0.3012,4503.9,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422840640,0.52327,4503.9,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422841334,0.22207,4503.8,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422841538,0.3012,4503.9,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422841842,0.3012,4503.7,4502.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756422842737,0.2059,4502.3,4500.8,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1756422842950,0.5071,4501.6,4501.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756422843637,0.5071,4501.6,4501.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756422843944,0.5071,4501.5,4501.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756422847544,0.5071,4501.5,4501.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756422847745,0.5071,4501.5,4501.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756422848936,0.5071,4501.5,4501.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756422849142,0.055,4502.7,4500.8,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1756422849143,0.2864,4501.4,4500.8,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1756422849344,0.4842,4501.0,4500.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756422849546,0.1978,4500.7,4500.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756422849746,0.4842,4500.7,4500.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756422850041,0.1978,4500.4,4500.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756422850241,0.2864,4500.4,4500.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756422850448,0.1978,4500.5,4500.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756422850643,0.4842,4500.5,4500.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756422851539,0.4842,4500.5,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422851747,0.4842,4500.5,4500.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756422854847,0.2864,4501.5,4500.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422855350,0.053,4501.6,4500.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422855652,0.2864,4501.5,4500.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422858941,0.4842,4501.5,4501.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756422863251,0.2864,4501.5,4501.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756422863749,0.2864,4502.6,4501.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422863950,0.2864,4502.4,4501.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422864149,0.2864,4502.2,4501.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422864350,0.2864,4502.0,4501.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756422865344,0.4842,4502.0,4501.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756422865549,0.4842,4502.0,4501.9,0.04378022]
["bitfinex-derivatives","ETHF0:USTF0",1756422865754,0.4842,4502.0,4501.9,0.10678022]
["bitfinex-derivatives","ETHF0:USTF0",1756422866251,1.19453655,4503.4,4501.9,0.10678022]
["bitfinex-derivatives","ETHF0:USTF0",1756422866453,0.84278584,4503.3,4502.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422866650,0.2864,4503.1,4502.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422866949,0.4842,4502.9,4502.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756422867153,0.2864,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422867356,0.4842,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422869449,0.4842,4502.9,4502.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422870654,0.4842,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422871255,0.4842,4502.9,4502.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756422871456,0.4842,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422871652,0.4842,4502.9,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422871954,0.4842,4502.9,4501.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422872156,0.4842,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422872950,0.2864,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422873357,0.4842,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422873960,0.4842,4502.9,4501.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422874162,0.4842,4502.9,4501.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422874354,0.4842,4502.9,4501.9,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756422874554,0.4842,4502.9,4502.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756422876162,0.4842,4502.9,4502.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756422878566,0.4842,4502.9,4502.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756422878963,0.4842,4502.9,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422879163,0.4842,4502.9,4501.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756422881059,0.4842,4502.9,4502.8,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756422881266,0.4842,4502.9,4502.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756422893274,0.4842,4502.9,4502.8,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756422893481,0.4842,4502.9,4502.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756422893680,0.4842,4502.9,4502.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756422893881,0.4842,4502.9,4502.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756422897779,0.4946,4502.9,4502.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756422899980,0.2968,4502.9,4502.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756422900279,1.19453655,4504.9,4502.9,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756422900477,0.2968,4504.7,4502.9,1.99186153]
["bitfinex-derivatives","ETHF0:USTF0",1756422900678,0.2968,4504.5,4503.0,1.99186153]
["bitfinex-derivatives","ETHF0:USTF0",1756422900879,0.55846014,4504.4,4503.1,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756422901079,0.2968,4504.3,4503.1,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756422901281,0.2968,4504.3,4503.1,2.05456153]
["bitfinex-derivatives","ETHF0:USTF0",1756422901582,0.2968,4504.2,4503.2,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756422902183,0.4946,4503.3,4503.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756422905585,0.4946,4502.9,4502.8,1.99186153]
["bitfinex-derivatives","ETHF0:USTF0",1756422905790,0.1978,4502.9,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422905986,0.4946,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422906591,0.1978,4502.9,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422906890,0.2913,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422907191,0.2913,4502.8,4502.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1756422907392,0.2913,4502.8,4502.7,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756422907589,0.4849,4502.8,4502.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756422907785,0.4849,4502.8,4502.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756422911792,0.2913,4505.1,4502.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756422911994,0.2913,4504.9,4502.9,2.05446153]
["bitfinex-derivatives","ETHF0:USTF0",1756422912195,31.997,4505.2,4503.1,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756422912196,0.2913,4504.7,4503.1,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756422912398,0.2913,4503.3,4503.2,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756422912699,31.997,4505.2,4503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422912700,0.2913,4504.9,4503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756422912897,0.2913,4505.0,4503.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756422913093,0.031,4505.8,4503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756422913296,0.1936,4503.8,4503.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756422913498,0.4849,4503.8,4503.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756422917997,0.1936,4503.3,4503.2,42.79390786]
["bitfinex-derivatives","ETHF0:USTF0",1756422918301,0.4849,4503.3,4503.2,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1756422919300,0.4849,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422920306,0.4849,4503.3,4503.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756422922504,0.4849,4503.3,4503.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756422922804,0.4849,4503.3,4503.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756422927705,0.1936,4503.0,4502.9,42.79390786]
["bitfinex-derivatives","ETHF0:USTF0",1756422927914,0.1936,4503.0,4502.7,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756422927915,0.4849,4503.0,4502.7,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756422928202,0.4849,4503.0,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422931809,0.4849,4502.8,4502.7,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756422932006,0.4849,4502.8,4502.7,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1756422933914,0.4849,4502.8,4502.7,32.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756422934904,1.19453655,4505.2,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756422934905,0.049,4505.1,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756422935106,0.84866161,4505.0,4503.0,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756422935307,0.22203,4505.0,4503.1,2.21790786]
["bitfinex-derivatives","ETHF0:USTF0",1756422935515,0.2913,4505.7,4503.7,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756422935712,0.038,4506.1,4503.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756422935713,0.1936,4504.0,4503.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756422935912,0.4849,4504.0,4503.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756422940118,0.4849,4504.0,4503.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756422941123,0.4849,4504.0,4503.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756422941317,10.12053655,4506.4,4503.9,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756422941617,0.4865,4504.3,4504.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756422941922,0.286,4506.2,4504.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756422942115,0.2005,4504.6,4504.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756422942320,0.4865,4504.6,4504.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756422947324,0.4865,4504.6,4503.8,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756422947325,0.4865,4504.6,4504.2,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756422947626,0.4865,4504.6,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422950120,0.4865,4504.6,4504.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756422950425,0.4865,4504.6,4504.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1756422950729,0.4865,4504.6,4504.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756422952426,4.2005,4504.6,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422952626,4.2005,4504.6,4503.6,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1756422952828,0.2005,4504.6,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756422953038,0.18103724,4506.6,4504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756422953231,0.2005,4504.2,4504.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756422953430,0.4865,4504.2,4504.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756422954333,0.4865,4504.2,4504.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756422954832,0.2005,4504.7,4504.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1756422955037,0.286,4506.4,4504.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422955226,0.22194,4506.7,4505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756422955434,0.4865,4505.3,4505.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756422955631,0.4865,4505.3,4505.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756422955931,0.4865,4505.3,4505.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756422960634,0.18011386,4507.5,4505.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756422960840,0.4865,4505.5,4505.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756422963237,0.4865,4505.5,4505.4,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1756422963438,0.17569738,4507.5,4505.5,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756422963734,0.2005,4505.7,4505.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756422964042,0.286,4507.8,4505.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756422964244,1.48053655,4508.8,4506.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756422964433,0.77930192,4508.7,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422964743,0.4865,4506.4,4506.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756422964943,0.4865,4506.4,4506.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756422965142,0.4865,4506.4,4506.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756422967741,0.4865,4506.4,4506.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756422967942,0.2925,4509.0,4506.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756422968142,0.2925,4508.8,4506.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756422968336,0.4988,4506.9,4506.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756422968540,0.4988,4506.9,4506.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756422970132,0.17533079,4509.0,4506.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756422970332,5.67689425,4510.6,4506.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756422970333,0.4988,4507.0,4506.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756422975745,0.4988,4507.0,4506.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756422979046,0.2925,4509.6,4506.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756422979246,0.2925,4509.4,4507.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422979445,0.2925,4509.2,4507.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422979646,0.2925,4509.0,4507.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756422979945,0.4988,4507.6,4507.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756422980853,0.2925,4507.6,4507.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756422981151,0.4988,4507.6,4507.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756422991758,0.4988,4507.6,4507.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756422991963,0.2925,4509.5,4507.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422992255,0.2925,4509.3,4507.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422992456,0.55712602,4509.2,4507.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422992656,0.84962602,4509.1,4507.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422992854,1.19453655,4509.9,4507.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422992855,0.2925,4509.9,4507.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422993057,0.2925,4509.7,4508.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422993258,0.2925,4509.5,4508.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422993455,0.2063,4508.1,4508.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756422993653,0.4988,4508.1,4508.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756422994457,4.2063,4508.1,4507.3,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756422994758,0.2925,4507.5,4507.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756422995053,0.2925,4509.7,4507.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422995254,0.2063,4507.6,4507.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756422995455,0.4988,4507.6,4507.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756422995658,0.4988,4507.6,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756422995858,0.4988,4507.6,4507.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756422996058,0.2063,4507.6,4507.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756422996260,0.4878,4507.4,4507.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756422996456,0.1951,4507.4,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756422996660,0.4878,4506.9,4506.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756422996861,0.4878,4506.9,4506.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423002467,0.4878,4506.9,4506.8,2.69480786]
["bitfinex-derivatives","ETHF0:USTF0",1756423003268,0.4878,4506.9,4506.8,2.21790786]
["bitfinex-derivatives","ETHF0:USTF0",1756423003569,0.4878,4506.9,4506.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756423003870,0.4878,4506.7,4506.4,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756423004066,0.4878,4506.7,4506.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756423004467,0.049,4508.9,4506.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756423004766,0.2927,4508.7,4506.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756423004966,0.2927,4508.5,4506.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756423005267,0.4878,4507.0,4506.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756423005657,0.4878,4507.0,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423005862,0.1951,4506.7,4506.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756423006059,0.1951,4506.7,4506.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423006060,0.4878,4506.7,4506.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423007566,0.2927,4506.7,4506.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423007770,0.4878,4506.7,4506.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423010368,0.4878,4506.7,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423012067,0.4878,4506.7,4506.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756423012267,0.4878,4506.7,4506.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423018281,0.4878,4506.7,4506.6,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1756423018678,0.4878,4506.7,4506.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423020178,0.4878,4506.7,4506.6,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1756423020690,1.19453655,4509.4,4506.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1756423020883,0.2927,4509.2,4507.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756423021091,0.4878,4508.1,4508.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756423021290,0.4878,4508.1,4508.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756423021896,31.971,4510.0,4508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756423022196,0.77951271,4509.9,4508.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756423022389,0.4878,4508.4,4508.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756423022591,0.2927,4510.1,4508.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756423022798,0.2927,4509.9,4508.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756423022998,0.2927,4509.9,4508.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756423023295,0.4878,4509.5,4509.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756423023491,0.4878,4509.5,4509.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1756423027291,0.2927,4509.5,4509.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1756423027495,0.224,4511.4,4509.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756423027694,0.5002,4509.9,4509.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423031693,0.3004,4510.4,4510.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756423031895,8.926,4511.8,4510.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423032095,2.2004,4510.2,4510.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423033401,2.4002,4510.2,4510.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423035108,2.2004,4510.2,4510.1,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756423037106,2.4002,4510.2,4510.1,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1756423037306,2.4002,4510.2,4510.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423038404,2.4002,4510.2,4509.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756423038604,0.1998,4509.9,4509.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756423038806,1.9,4510.2,4509.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756423038807,0.5002,4509.8,4509.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423040708,0.3004,4509.7,4509.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756423040898,0.3004,4509.7,4509.6,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756423041103,4.52215,4509.7,4509.6,31.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756423041304,4.3004,4509.7,4509.6,31.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756423041704,0.3004,4509.7,4509.6,31.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756423041901,0.3004,4509.7,4509.6,32.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756423042902,2.0998,4510.2,4510.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423043211,2.0998,4510.2,4510.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423043409,2.4002,4510.2,4510.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423043909,1.9,4510.2,4510.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423045707,0.223,4512.3,4510.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756423045911,0.1998,4510.9,4510.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423046102,0.1998,4510.9,4510.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423046511,0.02,4512.8,4510.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423046709,0.55716557,4512.7,4510.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423046915,0.1998,4511.0,4510.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423047108,0.1998,4511.0,4510.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423047920,0.5002,4511.0,4510.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756423048106,0.5002,4511.0,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423048311,0.5002,4511.0,4510.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756423048312,0.5002,4511.0,4510.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756423048619,0.5002,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423049817,0.5002,4510.9,4510.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756423050016,0.5002,4510.9,4510.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423050710,0.1998,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423051315,0.5002,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423051517,4.42149,4510.9,4510.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756423051717,0.5002,4510.0,4509.9,41.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756423051921,0.5002,4510.0,4509.9,41.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756423052719,0.5002,4510.0,4509.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756423055322,0.5002,4510.0,4509.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756423055529,1.19453655,4511.7,4509.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423055727,0.5002,4510.0,4509.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423058325,0.5002,4510.0,4509.6,31.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756423058521,0.1976,4509.9,4509.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756423058724,0.4838,4509.9,4509.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423059722,0.4838,4509.9,4509.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423059920,0.2862,4511.8,4509.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423060224,0.2862,4511.6,4509.9,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1756423060421,0.55980057,4511.5,4510.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423060621,0.84600057,4511.4,4510.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423060821,0.2862,4511.2,4510.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423061024,0.2862,4511.0,4510.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423062426,0.4838,4511.0,4510.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756423062728,0.1976,4511.0,4510.9,0.3088715]
["bitfinex-derivatives","ETHF0:USTF0",1756423062923,0.2862,4511.3,4510.9,0.3088715]
["bitfinex-derivatives","ETHF0:USTF0",1756423063525,0.2862,4512.5,4510.9,0.3088715]
["bitfinex-derivatives","ETHF0:USTF0",1756423063729,0.2862,4512.3,4510.9,0.7078615]
["bitfinex-derivatives","ETHF0:USTF0",1756423064028,0.2862,4512.1,4511.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423064328,0.2862,4511.9,4511.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423065726,0.1976,4511.2,4511.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423065928,0.4838,4511.2,4511.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423066423,0.2862,4511.1,4510.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423066629,0.4838,4510.7,4510.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423067329,0.1976,4510.7,4510.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423067629,0.4838,4510.7,4510.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423069131,0.4838,4510.7,4510.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423071823,0.1976,4510.7,4510.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423072726,0.4838,4510.7,4510.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423073430,1.19453655,4512.9,4510.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423073632,0.2862,4512.7,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423073830,0.2862,4512.5,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423074026,0.2862,4512.3,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423074226,0.55996804,4512.2,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423074523,0.84616804,4512.1,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423074723,0.55996804,4512.0,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423074925,0.2862,4511.9,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423075325,0.2862,4511.7,4510.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423075728,0.1976,4510.8,4510.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423075932,0.4838,4510.8,4510.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423078230,0.2862,4512.8,4510.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423078429,0.2862,4512.6,4510.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423078629,0.2862,4512.4,4510.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423078832,0.2862,4512.2,4510.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423079030,0.2862,4512.0,4510.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423080334,0.4838,4510.9,4510.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423080531,0.4838,4510.9,4510.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423081029,0.4838,4510.9,4510.1,2.39296786]
["bitfinex-derivatives","ETHF0:USTF0",1756423081238,0.1976,4510.4,4510.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423081434,0.2862,4512.7,4510.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423081636,0.4838,4510.5,4510.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423082327,0.4838,4510.5,4510.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756423082528,0.4838,4510.5,4510.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756423083623,0.2862,4512.5,4510.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423083828,0.1976,4510.6,4510.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423084534,0.4838,4510.6,4510.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756423085332,0.2862,4512.1,4510.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423085534,0.2862,4511.9,4510.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423085733,0.2862,4511.7,4510.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756423086232,1.19453655,4512.8,4510.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1756423086434,0.281,4512.6,4510.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423086634,0.281,4512.4,4510.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423086833,0.281,4512.2,4510.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423087033,0.281,4512.0,4510.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423087237,0.281,4511.8,4510.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423087830,0.1966,4511.0,4510.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756423088025,0.4776,4511.0,4510.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423089930,0.1966,4511.0,4510.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423090135,0.281,4511.3,4511.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756423090337,0.281,4511.3,4511.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423090539,0.4776,4511.3,4511.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423092532,0.4776,4511.3,4511.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756423092737,0.4776,4511.3,4511.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423093539,0.4776,4511.3,4511.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423094536,0.48138087,4511.3,4511.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423094736,0.20038087,4511.3,4511.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756423094941,0.4776,4511.2,4511.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756423095241,0.4776,4511.2,4511.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423100043,0.00378087,4511.3,4511.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423100242,0.00378087,4511.3,4511.2,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1756423100446,0.281,4513.4,4511.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423100647,0.281,4513.2,4511.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423100837,0.281,4513.0,4511.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423101042,0.281,4512.8,4511.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423102645,0.1966,4512.0,4511.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423102951,0.4776,4512.0,4511.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423103140,0.1966,4512.0,4511.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423103849,0.4776,4512.0,4511.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423104348,0.1966,4512.0,4511.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423104849,0.281,4513.5,4512.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423105050,0.281,4513.3,4512.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423105250,0.1966,4512.1,4512.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423105952,0.4776,4512.1,4512.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423106344,0.4776,4512.1,4512.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423107852,0.4776,4512.1,4511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423108053,0.4776,4512.1,4511.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423108254,0.4776,4512.1,4512.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756423108454,0.4776,4512.1,4512.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423109349,0.281,4513.5,4512.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423109545,0.281,4513.3,4512.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423109751,0.281,4513.1,4512.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423109950,0.4776,4512.2,4512.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423110852,0.281,4512.0,4511.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423111060,0.4776,4511.2,4511.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423111360,0.4776,4511.2,4511.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423112254,0.1966,4511.2,4511.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423112460,0.4776,4511.2,4511.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423114562,0.4776,4511.2,4511.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756423114762,0.4776,4511.2,4511.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756423116165,0.2986,4512.7,4511.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756423116361,0.4973,4511.3,4511.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756423116959,0.4973,4511.3,4511.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423117365,0.4973,4511.3,4511.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756423117868,0.4973,4511.3,4510.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423118065,0.1987,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423118268,0.4973,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423119365,0.4973,4511.0,4510.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756423119559,0.4973,4511.0,4510.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756423120268,0.4973,4511.0,4510.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756423120865,0.4973,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423121664,0.4973,4511.0,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423121861,0.2986,4512.5,4510.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423122062,0.4973,4510.4,4510.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423122264,0.4973,4510.4,4510.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756423122666,0.2986,4510.7,4510.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756423122866,0.2986,4512.3,4510.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423123068,0.2986,4512.1,4510.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423123267,0.2986,4512.1,4510.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423123268,0.55937901,4512.0,4510.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756423123471,0.2986,4512.4,4510.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423123671,0.2986,4512.2,4510.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423123869,0.2986,4512.0,4510.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423124480,0.2986,4512.0,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423124872,0.1987,4510.9,4510.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423125074,0.4973,4510.9,4510.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423125275,0.4973,4510.9,4510.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756423125472,0.4973,4510.9,4510.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423125778,0.4973,4510.7,4510.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756423126272,0.4973,4510.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423126471,1.5927154,4513.2,4509.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423126472,0.4973,4509.8,4509.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423126775,0.4973,4509.8,4509.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423126977,0.2986,4509.7,4509.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756423127173,0.4973,4509.5,4509.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423127377,0.4973,4509.5,4509.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423129877,0.4973,4509.5,4509.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423130073,0.4973,4509.5,4509.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423130382,0.2986,4508.8,4507.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423130574,0.2986,4508.8,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423130878,0.4973,4508.8,4508.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423133175,0.051,4510.2,4508.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756423133375,0.2986,4510.0,4508.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423133776,0.22176,4509.9,4508.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423133977,0.2986,4509.8,4508.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423134178,0.52036,4509.8,4508.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423134376,0.2986,4509.8,4508.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423134576,0.4973,4509.8,4509.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423135085,0.4973,4509.8,4508.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423135786,0.4973,4509.8,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423136087,0.4973,4509.8,4508.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423141190,0.1987,4508.8,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423141390,0.1987,4508.5,4508.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423141591,0.4973,4508.5,4508.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756423142190,0.2986,4510.1,4508.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423142491,0.52037,4510.1,4508.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423142690,0.2986,4509.9,4508.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756423150693,0.4683,4510.6,4508.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423150895,0.2833,4510.4,4508.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423151097,0.2833,4510.2,4508.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423151302,0.2833,4510.0,4508.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423151600,0.22175,4510.5,4508.7,0.22174999]
["bitfinex-derivatives","ETHF0:USTF0",1756423151798,1.06574356,4510.4,4508.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423151999,0.56069356,4510.3,4508.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423152200,0.2833,4510.2,4508.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423152400,0.56069356,4510.1,4508.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423152597,0.4819,4508.9,4508.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756423152798,0.2833,4508.5,4507.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423153005,0.4819,4507.9,4507.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756423153604,0.4819,4507.9,4507.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423154504,0.4819,4507.9,4506.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423173119,0.4819,4507.9,4507.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756423173519,0.4819,4507.9,4507.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756423173718,0.4819,4507.9,4506.6,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1756423173918,0.2833,4507.8,4506.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756423176212,8.926,4508.9,4507.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756423176414,0.479,4508.1,4508.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756423176618,0.2867,4509.2,4507.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423176922,0.479,4507.2,4507.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423177616,0.479,4507.2,4506.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423178019,0.479,4507.2,4506.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423178522,0.479,4507.2,4507.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423179117,0.479,4507.2,4507.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756423179617,0.479,4507.2,4506.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423179815,0.479,4507.2,4506.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423181121,0.2867,4507.1,4506.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423181322,0.479,4506.3,4506.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423183423,0.2867,4506.6,4506.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423183724,0.479,4506.6,4506.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756423183921,0.479,4506.6,4506.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423185224,0.1923,4506.6,4506.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423185724,0.479,4506.6,4506.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423188515,0.479,4506.6,4506.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756423188920,0.479,4506.6,4506.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423190723,0.2867,4506.6,4506.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423191927,0.479,4506.6,4506.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423195531,0.479,4506.6,4506.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756423195727,0.2867,4506.5,4506.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423195922,0.1923,4506.3,4506.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423196121,0.479,4506.3,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423196634,0.1923,4506.3,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423196932,0.479,4505.9,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423198332,0.479,4505.9,4505.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756423198533,0.479,4505.9,4505.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423199429,0.1923,4505.9,4505.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423199733,0.2867,4506.2,4505.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423200028,0.1923,4506.0,4505.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423200334,0.479,4506.0,4505.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423201630,0.1923,4506.0,4504.7,33.95590786]
["bitfinex-derivatives","ETHF0:USTF0",1756423201825,0.479,4505.0,4504.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423202030,0.2867,4505.3,4505.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423202330,0.479,4505.3,4505.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423205030,8.926,4507.0,4505.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423205229,0.2867,4506.8,4505.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756423205425,0.479,4505.4,4505.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756423206235,0.479,4505.4,4505.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423206428,0.479,4505.4,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423206833,0.479,4505.4,4505.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423207033,0.479,4505.4,4505.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423207333,0.479,4505.4,4505.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423207531,0.479,4505.4,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423207926,0.479,4505.4,4504.7,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1756423208137,0.4988,4504.9,4504.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423208332,0.4988,4504.9,4504.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756423208739,0.1948,4504.9,4504.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756423209036,0.4988,4504.9,4504.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756423209739,0.4988,4504.9,4504.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423210040,0.4988,4504.9,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423210241,0.4988,4504.9,4504.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423210838,0.4988,4504.9,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423211238,0.1948,4504.9,4504.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756423211442,0.4988,4504.9,4504.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423215546,0.4988,4504.9,4504.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423215956,0.4988,4504.9,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423216154,0.4988,4504.9,4504.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423217554,0.4988,4504.9,4504.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423218048,0.4988,4504.9,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756423218049,0.4988,4504.9,4504.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423218256,0.4988,4504.9,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756423218651,0.22200001,4504.8,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756423218851,0.4988,4504.2,4504.1,0.29442804]
["bitfinex-derivatives","ETHF0:USTF0",1756423219154,0.4988,4504.2,4504.1,0.60562804]
["bitfinex-derivatives","ETHF0:USTF0",1756423219357,0.1948,4504.2,4504.1,0.60562804]
["bitfinex-derivatives","ETHF0:USTF0",1756423219555,0.067,4505.3,4504.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423219857,0.1948,4504.3,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423220046,0.4988,4504.3,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423220246,0.1948,4504.3,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423220451,0.4988,4504.3,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423223255,0.21826244,4505.6,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423223561,0.304,4505.4,4504.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423223759,0.1948,4504.4,4504.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423223953,0.4988,4504.4,4504.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423224863,0.304,4505.5,4504.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423225051,0.304,4505.3,4504.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423225255,0.304,4505.1,4504.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423225462,0.1948,4504.5,4504.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423225764,0.4988,4504.5,4504.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423227257,0.22674915,4505.6,4504.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756423227459,0.4988,4504.6,4504.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423231663,0.4988,4504.6,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756423233359,0.4988,4504.6,4504.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756423235268,0.1948,4504.6,4504.1,0.41332804]
["bitfinex-derivatives","ETHF0:USTF0",1756423235469,0.1948,4504.3,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423235766,0.4988,4504.3,4504.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756423236763,0.4988,4504.3,4504.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756423237459,0.4988,4504.3,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756423237664,0.3105,4504.2,4504.1,0.40162804]
["bitfinex-derivatives","ETHF0:USTF0",1756423237866,0.4989,4504.2,4504.1,0.59462804]
["bitfinex-derivatives","ETHF0:USTF0",1756423238261,0.4989,4504.2,4503.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423238465,0.4989,4503.4,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423238770,0.4989,4503.4,4502.1,1.91015948]
["bitfinex-derivatives","ETHF0:USTF0",1756423238771,0.3105,4503.3,4502.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423239164,0.4989,4503.3,4503.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423239364,0.4989,4503.3,4503.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423239863,1.19453655,4504.8,4503.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423240064,0.1884,4503.4,4503.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423240264,0.4989,4503.4,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423240467,0.4989,4503.4,4502.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423240667,0.1884,4503.4,4503.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423240867,0.1884,4503.4,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423241274,0.4989,4503.4,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423241971,0.3105,4504.6,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423242173,0.3105,4504.4,4502.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423242373,0.3105,4504.2,4502.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423242672,0.4989,4502.5,4502.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423243669,0.4989,4502.5,4502.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423243874,0.4989,4502.5,4502.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423245272,0.1884,4502.3,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423245477,0.4989,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756423246176,0.4989,4502.2,4502.1,2.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1756423246375,0.49346594,4502.2,4502.1,2.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1756423246776,0.1884,4502.2,4502.1,2.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1756423247669,0.025,4503.3,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423247870,0.56196183,4503.2,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423248070,0.56196183,4503.1,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423248372,0.22209,4503.1,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423248672,0.22209,4503.0,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423248978,0.22209,4503.1,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423249177,0.3105,4503.0,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423249975,0.1884,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423250174,0.4989,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423252079,0.1884,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423252279,0.4989,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423253277,0.1884,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423253477,0.1884,4502.4,4502.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423253678,0.4989,4502.4,4502.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423254479,0.3105,4502.6,4502.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423254679,0.3105,4503.2,4502.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423254874,0.1884,4502.5,4502.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423255275,0.4989,4502.5,4502.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423255781,0.30194658,4503.4,4502.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423255984,0.4989,4502.4,4502.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423256977,0.3105,4502.3,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756423257177,0.4989,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756423258378,0.4989,4502.2,4502.1,1.70338948]
["bitfinex-derivatives","ETHF0:USTF0",1756423258578,0.4989,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423259281,0.4989,4502.3,4502.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423259478,0.4989,4502.3,4502.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423259874,0.4989,4502.3,4502.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423260080,0.4989,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756423260278,0.4989,4502.2,4502.1,2.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1756423260485,0.7229,4502.9,4502.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423260682,1.28402847,4502.9,4502.8,0.33603138]
["bitfinex-derivatives","ETHF0:USTF0",1756423260987,1.28402847,4502.9,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756423261182,0.4989,4502.2,4501.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423262285,0.4989,4502.2,4501.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423262479,0.4989,4501.2,4501.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423262982,0.4989,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423263183,0.4989,4501.2,4500.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423263781,0.4989,4501.2,4501.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423264280,0.4989,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423264481,0.4989,4501.2,4501.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423265285,0.4989,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423265486,0.4989,4501.2,4501.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756423265788,0.4989,4501.2,4499.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423265982,0.3105,4501.1,4499.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756423266183,0.4989,4501.1,4501.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756423267589,0.4989,4501.1,4501.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756423267886,0.4989,4501.1,4501.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756423276099,0.2877,4501.0,4499.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423276299,0.2877,4501.0,4500.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756423276300,0.4763,4501.0,4500.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756423276488,0.4763,4501.0,4500.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423276999,0.4763,4501.0,4499.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423277190,0.1886,4501.0,4499.7,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1756423277392,0.4763,4500.9,4500.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756423279197,0.4763,4500.9,4499.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423279410,0.2877,4500.8,4499.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423279705,0.2877,4501.5,4499.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423280000,0.2877,4501.3,4499.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423280295,0.56133861,4501.2,4499.6,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423280499,0.2877,4501.0,4499.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423281202,0.2877,4501.0,4500.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756423284004,0.2877,4500.8,4498.1,4.78251401]
["bitfinex-derivatives","ETHF0:USTF0",1756423284206,0.67178218,4500.7,4498.2,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423284407,0.84948218,4500.6,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423284706,0.2877,4500.4,4498.3,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423284903,0.2877,4500.2,4498.3,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423285103,0.56178218,4500.1,4498.4,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423285301,0.2877,4500.0,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423285499,0.2877,4500.0,4498.3,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423285808,0.2877,4500.6,4498.3,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1756423286009,0.11,4500.7,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423286010,0.2877,4500.4,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423286206,0.2877,4500.2,4498.4,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423286407,0.56189624,4500.1,4498.4,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423286607,0.84959624,4500.0,4498.5,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423286910,0.2877,4500.0,4498.4,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423287299,0.2877,4500.0,4498.5,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423287503,0.2877,4500.0,4498.4,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423287705,0.2877,4500.0,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423287904,0.2877,4500.0,4498.4,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423288410,0.2877,4500.0,4498.5,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423288615,0.2877,4500.0,4498.4,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423289212,0.2877,4500.0,4498.5,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423289413,0.2877,4499.8,4498.4,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423289912,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423290112,0.2877,4499.8,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423290312,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423290912,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423291112,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423291513,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423291810,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423292417,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423292620,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423293009,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423293309,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423293714,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423293916,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423294318,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423294516,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423294910,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423295113,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423295513,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423295713,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423296216,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423296417,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423296917,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423297116,0.2877,4499.8,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423297117,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423297517,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423297715,0.2877,4499.8,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423298210,0.2877,4499.8,4498.5,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423298417,0.3011,4500.3,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423298716,0.3011,4500.1,4498.4,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423298918,0.3011,4500.5,4498.5,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423299116,0.3011,4500.3,4498.4,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423299315,0.3011,4500.1,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423300323,0.22226,4500.1,4498.3,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423300718,0.3011,4500.0,4498.3,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423301224,0.22226,4500.1,4498.3,0.84636999]
["bitfinex-derivatives","ETHF0:USTF0",1756423301525,0.3011,4500.5,4498.3,0.84636999]
["bitfinex-derivatives","ETHF0:USTF0",1756423301717,0.56229274,4500.4,4498.3,0.84636999]
["bitfinex-derivatives","ETHF0:USTF0",1756423301913,0.78454274,4500.3,4498.3,0.84636999]
["bitfinex-derivatives","ETHF0:USTF0",1756423302113,0.3011,4500.1,4498.3,0.84636999]
["bitfinex-derivatives","ETHF0:USTF0",1756423302419,0.3011,4500.1,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423302819,0.3011,4499.9,4498.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423304425,0.034,4500.3,4498.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1756423304724,0.3011,4500.1,4498.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1756423304925,0.22226,4500.2,4498.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1756423305125,0.5623826,4500.1,4498.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1756423305421,0.5623826,4500.0,4498.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1756423305624,0.22226,4500.2,4498.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756423305825,0.56249873,4500.1,4498.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756423306026,0.56249873,4500.0,4498.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756423306227,0.3011,4500.1,4498.5,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1756423306428,0.3011,4500.2,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423306721,0.3011,4500.0,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423307123,0.3011,4500.2,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423307329,0.077,4500.3,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423307330,0.3011,4500.0,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423307827,0.17873181,4500.4,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423308027,0.3011,4500.2,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423308226,0.56280662,4500.1,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423308421,0.031,4500.4,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423308422,0.17400629,4500.5,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423308629,0.3011,4500.3,4498.6,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1756423308828,0.3011,4500.1,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423309027,0.3011,4500.4,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423309222,0.3011,4500.2,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423309435,0.56281297,4500.1,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756423309634,0.27975105,4500.5,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423309828,0.785235,4500.4,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423310025,0.562985,4500.3,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423310227,0.3011,4500.2,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423310427,0.3011,4500.0,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423310631,0.22224,4500.4,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423310833,0.56311797,4500.3,4498.6,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1756423311129,0.56311797,4500.2,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756423311335,0.56311797,4500.1,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756423311632,0.3011,4499.9,4498.7,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423312028,0.3011,4499.9,4498.8,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423312332,0.3011,4499.9,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756423312333,0.3011,4500.4,4498.7,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423312632,0.3011,4500.2,4498.7,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423312834,0.3011,4500.0,4498.8,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423313031,0.56358749,4499.9,4498.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1756423313233,0.56405062,4499.8,4498.5,2.61624786]
["bitfinex-derivatives","ETHF0:USTF0",1756423313431,0.3011,4499.7,4498.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423313834,0.3011,4499.7,4498.7,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423314130,0.208,4499.7,4498.7,0.62233999]
["bitfinex-derivatives","ETHF0:USTF0",1756423314331,0.5091,4499.6,4498.8,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423314636,0.3011,4500.7,4499.0,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756423314831,0.56413805,4500.6,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756423315036,0.3011,4500.4,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756423315236,0.22221001,4501.1,4499.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756423315432,0.28929645,4501.4,4499.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756423315433,0.56384838,4501.0,4499.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756423315634,0.3011,4500.8,4499.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756423315836,0.3011,4501.2,4499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756423316034,0.56406753,4501.1,4499.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1756423316228,0.3011,4500.9,4499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423316538,0.3011,4501.5,4499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423316834,0.56375897,4501.4,4499.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1756423317036,0.3011,4501.2,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756423317230,0.3011,4501.7,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423317435,0.3011,4501.5,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423317731,0.3011,4502.3,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756423317940,0.3011,4502.1,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756423318238,0.56352191,4502.0,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756423318432,0.22217,4502.2,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756423318736,0.56303987,4502.1,4500.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756423319038,0.3011,4501.9,4500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756423319237,0.3011,4502.8,4500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756423319434,0.56267478,4502.7,4500.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756423319636,0.3011,4502.5,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423319839,0.3011,4502.3,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423320028,0.56267478,4502.2,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423320231,0.44813015,4502.6,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756423320432,0.3011,4502.4,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756423320632,0.56266881,4502.3,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756423320837,0.56266881,4502.2,4500.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1756423321034,0.22215,4502.7,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423321233,0.56266882,4502.6,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756423321433,0.56266882,4502.5,4500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756423321639,0.3011,4502.3,4500.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756423321837,0.3011,4502.7,4500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756423322038,0.3011,4502.5,4500.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756423322238,0.52323,4502.8,4501.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756423322535,0.52323,4502.8,4501.0,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1756423322839,0.22213,4502.7,4501.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756423323040,0.3011,4502.6,4501.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756423323435,0.52323,4502.5,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423323637,0.224,4502.9,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423323939,0.3011,4502.7,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423324336,0.22213,4502.8,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423324539,0.22213,4502.7,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423324739,0.22213,4502.8,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423325040,0.3011,4502.7,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423325239,0.22213,4502.7,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423325442,0.22213,4502.6,4501.1,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1756423325631,0.44848929,4503.1,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423325836,0.3011,4502.9,4501.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756423326339,0.2965,4502.7,4501.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756423327038,0.22213,4502.6,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423327238,0.22212,4503.0,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423327440,0.22212,4503.0,4501.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756423327643,0.63064332,4503.1,4501.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756423327939,0.2965,4502.9,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756423328132,0.2965,4502.9,4501.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756423328331,0.2965,4502.8,4501.3,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756423328531,0.22212,4502.9,4501.3,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756423328937,0.2965,4502.8,4501.3,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756423329242,0.2965,4503.2,4501.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756423329444,0.2965,4503.2,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423329644,0.2965,4503.0,4501.1,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1756423330037,0.2965,4503.0,4501.0,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1756423330342,0.2965,4502.8,4501.1,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1756423330743,0.2965,4503.2,4501.2,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1756423331037,0.22212,4503.2,4501.1,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1756423331239,0.17545247,4503.3,4501.1,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1756423331443,0.2965,4503.1,4501.2,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756423331843,0.2965,4503.2,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756423332042,0.1878,4501.4,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756423332246,0.4843,4501.2,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423334139,0.17546395,4503.3,4500.5,41.19992]
["bitfinex-derivatives","ETHF0:USTF0",1756423334140,0.2965,4501.1,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423334345,0.2965,4500.5,4499.9,2.03257721]
["bitfinex-derivatives","ETHF0:USTF0",1756423334646,0.03,4502.0,4498.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1756423334847,0.4843,4499.6,4499.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423336140,0.4843,4499.6,4498.9,72.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423336340,0.4843,4499.6,4499.0,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423336541,0.1878,4499.6,4499.0,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423336741,0.2965,4501.3,4499.1,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423337043,0.51871001,4501.3,4499.1,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423337245,0.22221001,4501.2,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423337645,0.2965,4501.0,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423339044,0.2965,4500.8,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423339749,0.17443034,4501.2,4499.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1756423340050,0.2965,4501.0,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423340447,0.22222,4500.9,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423340846,0.1878,4499.1,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423341044,0.4843,4499.1,4498.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1756423341248,0.2965,4499.0,4498.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1756423341741,0.2965,4499.0,4497.1,3.98372307]
["bitfinex-derivatives","ETHF0:USTF0",1756423341742,0.1878,4498.8,4498.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423341944,0.4843,4498.7,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423342138,0.1878,4498.5,4498.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423342348,0.1878,4498.5,4497.4,33.99790786]
["bitfinex-derivatives","ETHF0:USTF0",1756423342349,0.2965,4499.3,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423343447,0.2965,4499.6,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423343646,0.03,4499.7,4497.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756423343850,0.2965,4499.6,4497.7,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1756423344251,0.2965,4499.6,4497.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756423344451,0.2965,4499.6,4497.8,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1756423344853,0.033,4500.0,4497.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756423345051,0.2965,4499.9,4497.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756423345246,0.033,4500.0,4497.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1756423345451,0.2965,4499.9,4497.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756423345751,0.2965,4499.9,4497.8,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423347255,0.20711227,4500.2,4497.9,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423347451,0.20711227,4500.2,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423347452,0.2965,4500.1,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423347956,0.2965,4499.9,4497.7,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423348157,0.22228,4500.1,4497.7,0.62243999]
["bitfinex-derivatives","ETHF0:USTF0",1756423348356,0.2965,4500.0,4497.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756423348553,0.2965,4499.9,4497.8,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423348748,0.51878,4499.9,4497.8,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423348952,0.20711227,4500.2,4497.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756423349153,0.2965,4500.0,4497.8,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423349354,0.2965,4500.0,4497.7,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423349554,0.2965,4500.0,4497.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756423349755,0.2965,4499.8,4497.7,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423349960,0.22228,4500.1,4497.7,0.62243999]
["bitfinex-derivatives","ETHF0:USTF0",1756423350255,0.2965,4500.0,4497.8,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423350656,0.2965,4499.8,4497.9,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756423350855,0.51877001,4500.1,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423351255,0.22227001,4500.0,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423351455,0.51877001,4500.1,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423351861,0.2965,4500.1,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423352056,0.2965,4499.9,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423352658,0.51877001,4499.9,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423353358,0.22227001,4499.8,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423353559,0.2965,4499.7,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423354463,0.21211227,4500.2,4498.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1756423354661,0.2965,4500.0,4498.0,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1756423354855,0.2965,4500.0,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423355055,0.22227001,4499.9,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423355252,0.2965,4499.8,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423355556,0.2965,4499.8,4498.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423355958,0.2965,4499.8,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423356154,1.19453655,4501.6,4498.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756423356358,1.19453655,4501.6,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423356359,0.78321594,4501.5,4498.5,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1756423356558,0.2857,4501.3,4498.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756423356760,0.22223,4501.5,4498.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756423356761,0.2857,4501.5,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423356958,0.2857,4501.5,4499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756423356959,0.22222,4501.4,4499.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756423357164,0.2857,4501.3,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423357358,0.2857,4501.3,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423357663,0.18071304,4501.6,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423357962,0.50789001,4501.5,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423358158,0.2857,4501.5,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423358359,0.2222,4501.4,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423358651,0.2857,4501.3,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423359262,0.17485218,4501.6,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423359463,0.22219001,4501.5,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423359656,0.2857,4501.6,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423359965,0.22219001,4501.6,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423360163,0.225,4501.7,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423360463,0.22219001,4501.6,4499.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1756423360664,0.2857,4501.5,4499.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1756423360961,0.22219001,4501.5,4499.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1756423361161,0.2857,4501.3,4499.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1756423361355,0.2857,4501.3,4499.7,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423361766,0.2857,4501.3,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423361971,0.2857,4501.3,4499.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756423362265,0.2857,4501.3,4499.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756423362465,0.2857,4501.6,4499.6,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1756423362664,32.014,4502.0,4499.7,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423362858,0.22218,4501.9,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756423363159,0.2857,4501.8,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756423363365,0.2857,4501.9,4499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756423363663,0.2857,4501.7,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423363863,0.2857,4501.7,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423364063,32.014,4502.0,4499.9,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423364366,0.50788,4501.9,4499.9,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423364561,0.2857,4501.8,4499.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756423364861,0.2857,4501.7,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423365165,0.50788,4501.7,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423365367,32.239,4502.0,4500.1,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423365554,0.2857,4501.9,4499.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756423365758,0.22218,4501.9,4499.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756423365959,0.22218,4501.8,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423366559,0.2857,4501.9,4500.1,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423366758,0.2857,4501.8,4500.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1756423366967,0.2857,4501.8,4500.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756423367265,0.2857,4501.9,4500.3,0.31416999]
["bitfinex-derivatives","ETHF0:USTF0",1756423367460,0.2857,4501.9,4500.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756423367665,0.50787,4501.9,4500.4,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423368060,0.50787,4501.9,4500.5,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423368262,0.2857,4501.9,4500.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756423368661,0.50787,4501.9,4500.4,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423369366,0.50787,4501.9,4500.5,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423369567,0.50787,4501.9,4500.4,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423370270,0.22217,4501.8,4500.4,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423370473,0.2857,4501.7,4500.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756423370767,0.2857,4501.7,4500.4,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423371170,0.1892,4500.6,4500.0,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1756423371371,0.1892,4500.6,3925.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756423371372,0.2857,4501.5,4499.6,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423371570,0.4749,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423371966,0.4749,4499.7,4499.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1756423372368,0.4749,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423373369,0.2857,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423373873,0.4749,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423376574,0.2857,4499.7,4499.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756423376783,0.2857,4501.3,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423377272,0.2222,4501.2,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423377476,0.2857,4501.1,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423377677,0.2857,4501.5,4499.6,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756423377881,0.2857,4501.5,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423378176,0.1892,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423378372,0.4749,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423379181,0.2857,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423379373,0.2857,4501.5,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423380078,0.2222,4501.4,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423380373,0.2222,4501.4,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423380579,0.224,4501.7,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423380878,0.2857,4501.5,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423381076,0.22219001,4501.6,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423381276,0.2857,4501.4,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423381477,0.2222,4501.3,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423381679,0.2857,4501.6,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423381874,0.2857,4501.4,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423382485,0.2222,4501.3,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423382782,0.2857,4501.6,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423382980,0.2857,4501.4,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423383175,0.1892,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423383381,0.4749,4499.3,4499.2,2.89290786]
["bitfinex-derivatives","ETHF0:USTF0",1756423383581,0.4749,4499.3,4499.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756423384082,0.4749,4499.3,4499.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756423386592,0.4749,4499.3,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423388390,0.4749,4499.3,4499.1,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1756423388593,0.3084,4499.2,4499.1,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1756423388790,0.3084,4499.2,4499.1,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1756423389795,0.3084,4498.6,4498.5,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756423389993,0.512,4498.6,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423390786,0.3084,4500.9,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423390990,0.3084,4500.7,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423391191,0.56478492,4500.6,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423391387,0.87318492,4500.5,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423391591,0.56478492,4500.4,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423391791,0.3084,4500.2,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423392193,0.22225,4500.1,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423392693,0.3084,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423392896,0.53066,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423393088,0.3084,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423396395,0.53066,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423400402,0.22226,4499.9,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423400700,0.3084,4499.8,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423407300,0.18229014,4500.6,4498.5,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423407603,0.3084,4500.4,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423407805,0.5662446,4500.3,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423408006,0.3084,4500.1,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423408507,0.22226,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423408803,0.3084,4499.8,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423409505,0.082,4500.7,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423409706,0.3084,4500.5,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423409907,0.3084,4500.3,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423410107,0.3084,4500.1,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423410309,0.22224,4500.5,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423410607,0.56631928,4500.4,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423410809,0.56631928,4500.3,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423411002,0.56631928,4500.2,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423411402,0.78856928,4500.1,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423411597,0.22224,4500.6,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423411809,0.3084,4500.4,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423412009,0.3084,4500.2,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423412210,0.3084,4500.0,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423412403,0.3084,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423412603,0.3084,4499.8,4498.5,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423412807,0.22224,4500.5,4498.5,0.44625999]
["bitfinex-derivatives","ETHF0:USTF0",1756423413006,0.56660508,4500.4,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423413310,0.3084,4500.2,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423413511,0.3084,4500.0,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423413712,0.111,4500.7,4498.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756423414011,0.3084,4500.5,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423414211,0.3084,4500.3,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423414416,0.3084,4500.1,4498.6,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423414610,0.3084,4499.9,4498.6,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423414811,0.3084,4499.9,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423415010,0.3084,4499.9,4498.6,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423415413,0.3084,4499.9,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423415713,0.3084,4499.9,4498.6,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423416006,0.3084,4500.8,4498.6,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1756423416208,0.56703091,4500.7,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756423416409,1.19453655,4501.6,4498.9,2.99405786]
["bitfinex-derivatives","ETHF0:USTF0",1756423416410,0.2927,4501.6,4499.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1756423416606,0.22221001,4501.9,4499.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1756423416607,0.2927,4501.4,4499.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423416806,0.56704954,4501.3,4499.5,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756423417103,0.2927,4501.0,4499.5,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756423417409,0.2927,4500.8,4499.6,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423417609,0.22219001,4501.6,4499.5,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756423417911,0.2927,4501.4,4499.5,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756423418110,0.2927,4501.2,4499.5,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756423418303,0.56693268,4501.1,4499.5,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1756423418509,0.22219001,4501.8,4499.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756423418710,0.566779,4501.7,4499.7,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756423418910,0.2927,4501.5,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423419109,0.2927,4501.3,4499.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1756423419308,0.22219001,4501.7,4499.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1756423419509,0.56645484,4501.6,4499.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1756423419805,0.2927,4501.4,4499.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1756423420010,0.22219001,4501.7,4499.8,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1756423420208,0.85915489,4501.6,4499.9,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423420413,0.1794551,4501.8,4499.9,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423420613,0.1794551,4501.8,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423420614,0.85890258,4501.7,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423420814,0.56620258,4501.6,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423421003,0.22219001,4501.7,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423421211,0.56620245,4501.6,4499.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1756423421412,0.2927,4501.6,4499.9,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423421812,32.014,4502.0,4499.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1756423422015,0.2927,4501.8,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423422319,0.2927,4501.6,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423422718,32.014,4502.0,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423422917,0.7880107,4501.9,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423423119,0.7880107,4501.8,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423423318,0.2927,4501.6,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423423618,0.22218,4501.9,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423423820,0.2927,4501.7,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423424020,0.2927,4501.9,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423424220,0.2927,4501.7,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423424717,0.2927,4501.5,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423424921,0.2927,4501.5,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423425418,32.014,4502.0,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423425419,0.2927,4501.9,4500.0,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756423425727,0.2927,4501.7,4499.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1756423425917,0.2927,4501.7,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423426313,0.22218,4501.6,4500.1,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423426514,0.51488,4501.9,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423426818,0.2927,4501.7,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423427017,0.2927,4501.7,4499.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756423427217,0.22218,4501.6,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423427423,0.2927,4501.9,4500.0,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423427618,0.56507479,4501.8,4499.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756423427819,0.2927,4501.7,4500.0,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1756423428121,0.22218,4501.8,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756423428417,0.2927,4501.7,4500.1,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423428916,0.2927,4501.7,4500.2,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423430023,32.014,4502.0,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756423430223,0.2927,4501.8,4500.1,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423430526,0.2927,4501.8,4500.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1756423430720,0.2927,4501.9,4500.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1756423430924,0.2927,4501.7,4500.2,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756423431320,32.014,4502.0,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423431519,0.2927,4501.8,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423432024,32.014,4502.0,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423432322,0.22217,4501.9,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423432718,0.22217,4501.8,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423432913,0.2927,4501.8,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423433224,32.014,4502.0,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423433422,0.2927,4501.9,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423433622,0.22217,4501.9,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423433819,32.014,4502.0,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423434424,0.2927,4501.8,4500.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756423434718,0.2927,4501.9,4500.3,0.62209999]
["bitfinex-derivatives","ETHF0:USTF0",1756423435026,0.2927,4501.7,4500.0,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1756423435218,0.2927,4501.9,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756423435419,0.22217,4501.9,4500.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756423435624,32.014,4502.0,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423436120,0.2927,4501.8,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423436324,0.22217,4501.9,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423436526,32.014,4502.0,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423436527,0.2927,4501.7,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423436727,0.22216,4501.9,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423436928,0.2927,4501.8,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423437124,0.22216,4501.8,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423437320,32.014,4502.0,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423437520,0.22216,4501.9,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423438230,0.22216,4501.8,4500.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1756423438529,0.2927,4501.8,4500.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423438723,0.51486,4501.8,4500.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423438929,0.22216,4501.7,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423439129,0.4868,4500.2,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423440322,0.1941,4500.2,4499.3,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1756423440528,0.4868,4499.4,4499.3,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1756423440718,0.1824773,4500.3,4498.5,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756423440918,0.1941,4497.9,4497.8,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1756423441122,0.4868,4497.9,4497.8,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1756423441321,0.2927,4497.9,4497.8,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1756423441529,32.004,4500.2,4497.8,32.45033]
["bitfinex-derivatives","ETHF0:USTF0",1756423441730,0.2927,4499.6,4497.9,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423442024,0.2927,4499.4,4497.9,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756423442225,0.18898579,4499.3,4497.8,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1756423442519,0.2927,4499.1,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423442723,0.2927,4498.9,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423442924,0.2927,4498.7,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423443126,0.2927,4498.5,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423443326,0.2927,4498.3,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423443527,0.2927,4498.1,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423443727,0.2927,4497.9,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423444124,0.1941,4497.5,4496.7,1.99390786]
["bitfinex-derivatives","ETHF0:USTF0",1756423444329,0.2927,4497.4,4496.8,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1756423444522,0.2927,4498.9,4496.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1756423444722,0.1887436,4498.8,4496.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1756423444932,0.2927,4498.6,4497.0,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756423445132,0.2927,4498.4,4496.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756423445334,0.2927,4498.2,4496.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1756423445633,0.2927,4498.0,4497.0,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756423445834,0.2927,4497.8,4497.0,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756423446133,0.2927,4498.9,4497.1,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756423446434,0.3107,4498.7,4497.1,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1756423446622,0.18863857,4498.6,4497.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1756423446826,0.18863857,4498.5,4497.2,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1756423447022,0.18863857,4498.4,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756423447233,0.49933857,4498.3,4497.3,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1756423447432,0.18863857,4498.2,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756423447627,0.18863857,4498.1,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756423447832,0.49910679,4498.0,4497.3,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1756423448028,0.3107,4498.0,4497.3,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1756423448234,0.3107,4499.1,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756423448429,0.22231,4499.0,4497.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1756423448637,0.3107,4498.8,4497.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1756423448832,0.18831594,4498.7,4497.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1756423449137,0.3107,4498.5,4497.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1756423449330,0.18831594,4498.4,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756423449535,0.3107,4498.2,4497.3,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1756423449736,0.3107,4498.0,4497.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756423449934,0.22231,4499.1,4497.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1756423450235,0.3107,4498.9,4497.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1756423450434,0.3107,4498.7,4497.2,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1756423450637,0.18822852,4498.6,4497.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756423450938,0.49892852,4498.5,4497.3,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1756423451137,0.3107,4498.3,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423451331,0.3107,4498.1,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423451632,0.5084,4498.1,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423451839,32.004,4500.2,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423451840,0.5084,4498.0,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423465350,0.18834375,4497.9,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423465550,0.5084,4497.8,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423466252,0.051,4499.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423466549,0.3107,4499.3,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423466850,0.75402362,4499.4,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423466851,0.3107,4499.1,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423467151,0.3107,4498.9,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423467347,0.3107,4498.7,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423467546,0.3107,4498.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423467741,0.1977,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423467946,0.5084,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423468350,0.70015398,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423468550,0.50245398,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423469054,0.5024649,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423469644,0.7001649,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423475156,0.7007073,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423475458,0.69730981,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423479663,0.69731093,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423480063,0.69731,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423480369,0.69731097,4497.5,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423483964,0.4944,4497.3,4497.2,1.36790786]
["bitfinex-derivatives","ETHF0:USTF0",1756423484168,0.68670846,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423484463,4.68670846,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423484962,0.68670846,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423485169,0.68670846,4497.3,4497.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756423487766,0.68670846,4497.3,4497.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756423487967,0.68670846,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423489568,0.68670846,4497.3,4497.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756423489870,0.19230846,4497.3,4497.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756423490066,0.2925,4497.7,4497.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756423490256,0.39390532,4497.6,4497.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756423490460,0.39390532,4497.6,4497.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756423490861,0.68640532,4497.6,4497.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756423499470,0.19200532,4497.6,4497.5,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1756423499680,0.19200532,4497.6,4497.5,6.88282946]
["bitfinex-derivatives","ETHF0:USTF0",1756423499873,0.2925,4498.2,4498.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1756423500071,0.2019,4498.2,4498.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756423500375,1.38871298,4500.5,4498.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423500573,0.56921697,4500.4,4498.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756423500773,0.2019,4498.8,4498.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756423500974,0.2019,4498.8,4498.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756423504473,0.18063335,4500.7,4498.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756423504678,0.79032697,4500.6,4498.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756423504979,0.22222,4501.1,4499.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756423505276,0.2019,4499.4,4499.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756423505672,32.023,4501.2,4499.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756423505873,0.79002048,4501.1,4499.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756423506074,0.22221001,4501.1,4499.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756423506273,0.46881001,4501.0,4499.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423506473,0.4415,4499.9,4499.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423510384,0.1949,4499.7,4499.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423510579,0.2466,4499.6,4499.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756423510785,0.4415,4499.2,4499.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756423511080,0.22221001,4501.4,4499.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423511383,0.4415,4499.2,4499.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756423511682,0.4415,4499.2,4499.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423511881,0.045,4501.2,4499.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423512084,0.2478,4501.1,4499.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423512384,0.47001001,4501.1,4499.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423512679,0.2478,4500.9,4499.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423513076,0.1949,4499.3,4499.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423513277,0.4427,4499.3,4499.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423515979,0.045,4501.0,4499.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423516184,0.2478,4500.9,4499.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423516483,0.1949,4499.4,4499.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423516677,0.4427,4499.4,4499.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423517682,0.2478,4501.5,4499.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756423517876,0.2478,4501.3,4499.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423518083,0.46999001,4502.3,4500.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423518277,32.012,4503.3,4500.2,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1756423518278,0.2478,4502.1,4500.2,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1756423518485,0.046,4502.5,4500.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423518782,0.2478,4502.4,4500.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423518985,0.4427,4500.5,4500.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423519281,0.4427,4500.2,4500.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423519490,0.2478,4501.8,4500.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423520277,0.4427,4500.3,4500.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423520986,0.2478,4502.1,4500.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756423521286,0.2478,4502.1,4500.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423521584,0.2478,4501.9,4500.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423523086,0.1949,4500.4,4500.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423523288,0.4427,4500.4,4500.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423523881,0.1949,4500.1,4500.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423524082,0.4427,4500.1,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423524283,0.1949,4500.1,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423524983,0.4427,4500.1,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423525884,0.1949,4500.1,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423527583,0.4427,4500.1,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423529987,0.045,4502.0,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423529988,0.2478,4500.4,4500.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756423530288,0.22217,4501.9,4500.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423530487,0.2478,4501.7,4500.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423530687,0.2478,4501.5,4500.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423530892,0.4427,4500.2,4500.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423532185,0.2478,4501.9,4500.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423532390,1.19453655,4502.3,4500.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423532391,0.2478,4501.7,4500.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423532593,0.2478,4502.3,4500.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423532784,0.56812556,4502.2,4500.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423532985,0.2478,4502.0,4500.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423533281,0.2466,4501.8,4500.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756423533989,0.2466,4501.8,4500.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423533990,0.4415,4501.8,4501.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756423534199,0.2954,4502.9,4501.7,0.27702272]
["bitfinex-derivatives","ETHF0:USTF0",1756423534381,0.2954,4502.7,4501.7,0.27702272]
["bitfinex-derivatives","ETHF0:USTF0",1756423536182,0.3098,4503.2,4501.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423536378,0.56786,4503.1,4501.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423536589,0.3098,4503.0,4501.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423540087,0.1891,4501.2,4501.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756423540288,0.4989,4501.2,4501.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756423540684,0.4989,4501.2,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423540986,0.4989,4501.2,4500.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423541191,0.4989,4501.2,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423542587,0.3098,4501.1,4500.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756423542786,0.4989,4500.9,4500.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756423542981,0.3098,4502.6,4500.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423543188,0.3098,4502.4,4500.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423543485,0.05,4503.1,4500.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756423543486,0.1891,4501.0,4500.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756423543690,0.4989,4501.0,4500.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756423543891,0.1891,4501.0,4500.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756423544190,0.3098,4501.3,4500.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756423544392,0.4989,4501.3,4501.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756423548495,0.3098,4502.9,4501.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423548690,0.4989,4501.4,4501.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756423552692,1.19453655,4503.5,4501.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423552693,0.3098,4503.4,4501.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423552899,0.56866675,4503.3,4501.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756423553096,0.87846675,4503.2,4501.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423553301,0.3098,4503.2,4501.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423557302,0.17590024,4503.8,4501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756423557497,0.3098,4503.6,4501.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423557807,0.3098,4503.4,4501.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423558001,0.3098,4503.2,4501.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423563502,0.1891,4503.1,4503.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756423563703,0.1891,4503.1,4501.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423564207,0.3098,4503.7,4501.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423564407,0.3098,4503.5,4501.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423564612,0.3098,4503.3,4501.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423565209,0.3098,4504.1,4502.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423565515,0.3098,4503.9,4502.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423565812,0.3098,4503.7,4502.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423566012,0.3098,4503.5,4502.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756423566709,0.3098,4503.5,4501.7,0.80556323]
["bitfinex-derivatives","ETHF0:USTF0",1756423566710,0.4989,4503.5,4503.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756423577018,0.4989,4503.5,4502.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423577413,0.3032,4503.4,4502.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423577612,0.4932,4502.1,4502.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756423578017,0.4932,4502.1,4501.7,32.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756423578018,0.19,4502.1,4501.7,32.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756423578213,0.3032,4501.7,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423578420,0.19,4501.7,4501.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756423578618,0.4932,4501.7,4501.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423579112,0.4932,4501.7,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423579113,0.4932,4501.7,4501.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423579616,0.4932,4501.7,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423580117,0.4932,4501.7,4501.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423580314,0.4932,4501.7,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423580818,0.4932,4501.7,4501.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423582323,0.4932,4501.7,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423582514,0.4932,4501.7,4500.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423587119,0.4932,4501.7,4501.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756423587323,0.4932,4501.7,4501.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423588520,0.4932,4501.7,4500.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423588521,0.3032,4503.0,4501.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423588827,0.3032,4502.8,4501.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423589826,0.19,4501.8,4501.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423590129,0.4932,4501.8,4501.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423591730,0.4932,4501.8,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423591930,0.19,4501.8,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423592125,0.19,4501.2,4501.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756423592529,0.3032,4501.4,4501.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423592729,0.3032,4503.0,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423592929,0.52532,4503.0,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423593129,0.22212,4502.9,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423593433,0.52532,4503.0,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423593835,0.22212,4502.9,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423594036,0.55932,4503.0,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423594434,0.3032,4502.8,4501.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756423594635,0.19,4501.3,4501.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423594833,0.4932,4501.3,4501.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423595933,0.19,4501.3,4501.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423596837,0.4839,4501.3,4501.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756423606444,0.4839,4501.3,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423608948,0.4839,4501.3,4500.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423609141,0.4839,4501.3,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423609345,0.4839,4501.3,4500.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423610545,0.4966,4499.8,4499.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756423613650,0.2027,4499.8,4499.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756423613947,0.4966,4499.6,4499.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756423614446,0.2027,4499.6,4498.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423614646,0.17381301,4500.3,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423614853,0.4966,4499.0,4498.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756423615847,0.17769929,4500.3,4499.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423615848,0.2939,4500.2,4499.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423616048,0.51615,4500.2,4499.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423616346,0.2939,4500.0,4499.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423618253,0.4966,4499.1,4499.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756423622355,0.2027,4499.1,4499.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756423622558,0.2939,4500.2,4499.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423622753,0.51615,4500.2,4499.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423622954,0.22224,4500.1,4499.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423623156,0.2939,4500.0,4499.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423624261,0.4966,4499.2,4499.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756423624458,0.2939,4500.1,4499.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756423624657,0.2939,4500.6,4499.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423624859,0.2939,4501.0,4500.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756423625058,0.2027,4501.0,4500.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756423625360,0.4966,4501.0,4500.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756423626764,0.4966,4501.0,4500.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756423627060,4.71878,4501.0,4500.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423627257,0.1997,4500.4,4500.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423627460,0.5001,4500.4,4500.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423631062,0.17553061,4501.7,4500.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423631263,1.31393185,4501.6,4500.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423631463,0.5244,4501.6,4500.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423631862,0.3004,4501.4,4500.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423632063,0.1997,4500.5,4500.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423632266,0.5001,4500.5,4500.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423633168,0.1997,4500.5,4500.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423633370,0.3004,4501.6,4500.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423633563,0.74659001,4501.6,4500.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423633764,0.1997,4500.6,4500.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423636770,0.3004,4500.9,4500.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423636972,0.3004,4501.6,4500.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423637170,0.3004,4501.4,4500.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423637574,0.5001,4500.7,4500.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756423657093,0.5001,4500.7,4500.6,0.26878616]
["bitfinex-derivatives","ETHF0:USTF0",1756423657888,0.1997,4500.7,4499.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756423658095,0.2913,4501.6,4499.7,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1756423658284,0.2913,4501.4,4499.7,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1756423658484,0.22219001,4501.6,4499.4,1.99904946]
["bitfinex-derivatives","ETHF0:USTF0",1756423658485,0.57073573,4501.3,4499.4,1.99904946]
["bitfinex-derivatives","ETHF0:USTF0",1756423658689,0.2913,4500.9,4499.3,1.99904946]
["bitfinex-derivatives","ETHF0:USTF0",1756423658889,0.57073573,4500.8,4499.3,1.99904946]
["bitfinex-derivatives","ETHF0:USTF0",1756423659089,0.2913,4500.5,4499.3,1.99904946]
["bitfinex-derivatives","ETHF0:USTF0",1756423659392,0.2913,4501.4,4499.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423659594,0.2913,4501.2,4499.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423659793,0.2913,4501.0,4499.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423659988,0.2913,4500.8,4499.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423660198,0.2913,4500.6,4499.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423660497,0.2913,4500.4,4499.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423660897,0.4901,4499.6,4499.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423662300,0.4901,4499.6,4499.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756423662693,0.4901,4499.6,4499.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423664799,0.1988,4498.7,4498.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423664991,0.4901,4498.7,4498.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423674602,0.2913,4500.6,4498.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756423674909,0.2913,4500.6,4498.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423674910,0.2913,4500.4,4498.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423675108,0.2913,4500.2,4498.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423675310,0.2913,4500.0,4498.7,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423675609,0.2913,4500.0,4498.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423675805,0.51355,4500.0,4498.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423678011,0.5033,4500.5,4498.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423678211,0.2913,4500.3,4498.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423678411,0.2913,4500.1,4498.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423678612,0.2913,4500.1,4499.0,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1756423678807,0.2913,4499.1,4498.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423679013,0.2913,4500.5,4498.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423679309,0.2913,4500.3,4498.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423679510,0.2913,4500.1,4498.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423679714,0.2913,4500.1,4498.5,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1756423679911,0.2913,4500.1,4498.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423680216,0.4901,4498.8,4498.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423684621,0.4901,4498.8,4498.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423684921,0.17719865,4500.6,4498.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423685218,0.2913,4500.0,4498.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423685419,0.2913,4499.8,4498.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756423685812,0.4901,4499.8,4499.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756423686416,1.19453655,4501.5,4500.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423686615,0.8761259,4501.4,4500.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423686915,0.3067,4501.7,4500.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423687119,0.3067,4501.5,4500.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423687316,0.4993,4501.3,4501.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423687518,0.4993,4501.3,4501.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423688620,32.017,4502.3,4501.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423688925,0.87624164,4502.2,4501.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423689125,0.3067,4502.2,4501.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423693730,0.4993,4502.2,4502.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423696828,0.3067,4503.0,4502.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423697032,0.4993,4502.3,4502.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423698932,0.1926,4502.3,4502.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423699432,0.4993,4502.3,4502.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423700333,0.4993,4502.3,4502.2,0.49743116]
["bitfinex-derivatives","ETHF0:USTF0",1756423700827,0.18221357,4503.3,4502.2,0.49743116]
["bitfinex-derivatives","ETHF0:USTF0",1756423701033,0.52879,4503.2,4502.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423701234,0.3067,4503.2,4502.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423702233,0.3067,4503.2,4503.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423702432,0.3067,4503.2,4503.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423703134,0.3067,4503.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423703436,0.3067,4503.1,4502.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423707636,0.4993,4503.1,4503.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423707839,0.4993,4503.1,4503.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423709238,0.4993,4503.1,4503.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423709741,0.4993,4503.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423709939,0.4993,4503.1,4502.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423712945,0.4993,4503.1,4503.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423715141,1.19453655,4504.3,4503.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756423715343,9.1528343,4504.6,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423715344,0.87638782,4504.2,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423715549,0.22203,4504.5,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423715550,0.3067,4504.0,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423715750,0.3067,4503.8,4503.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756423715949,0.4993,4503.6,4503.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423716149,1.06956896,4503.6,4503.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756423716345,1.06956896,4503.6,4503.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756423716551,1.06956896,4503.6,4502.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1756423716748,0.4993,4503.6,4502.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423717141,0.57043398,4503.5,4502.3,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756423717345,0.53117,4504.2,4502.1,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1756423717649,0.3091,4504.0,4502.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423717850,0.3091,4503.8,4502.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423718046,0.57043636,4503.7,4502.3,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1756423718248,0.57043636,4503.6,4502.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423718448,0.4996,4503.4,4503.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423718648,1.07003636,4503.4,4503.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423719352,0.76093636,4503.4,4503.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423719754,1.07003636,4503.4,4503.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423723352,0.3091,4504.1,4503.3,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423723550,0.3091,4504.6,4503.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423723755,0.57164158,4504.5,4503.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423723957,0.88074158,4504.4,4503.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423724157,0.3091,4504.4,4503.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423725250,0.3091,4504.4,4504.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423725556,0.4996,4504.4,4504.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423725752,1.07081848,4504.4,4504.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423725956,0.3091,4504.7,4504.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423726153,31.989,4506.7,4504.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423726154,0.3091,4505.4,4504.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423726358,0.3091,4505.2,4504.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423726558,0.76163204,4505.1,4505.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423726860,1.07073204,4505.1,4505.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423727960,1.07073204,4505.1,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756423728154,0.4996,4505.0,4504.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423728355,0.3091,4506.0,4505.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423728559,0.3091,4505.8,4505.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423728854,0.4996,4505.6,4505.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423729059,1.07028081,4505.6,4505.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423730257,0.76118081,4505.6,4504.0,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1756423730455,0.87978081,4505.5,4504.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1756423730651,0.4996,4505.4,4505.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423730960,0.4996,4505.4,4505.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423731256,0.22196,4506.4,4503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423731257,0.3091,4506.4,4505.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423731464,0.4996,4506.2,4506.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423731756,1.06963755,4506.2,4505.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423731957,0.1905,4505.5,4505.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423732261,0.4996,4505.5,4505.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423732465,0.1905,4505.5,4505.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423732957,0.3091,4507.1,4505.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423733158,0.3091,4506.9,4505.5,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1756423733364,0.3091,4506.7,4505.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423733563,0.4996,4506.5,4506.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756423733864,1.06922462,4506.5,4506.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423734565,1.06922462,4506.5,4505.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423734761,0.1905,4506.5,4505.4,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1756423734959,0.3091,4506.4,4505.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1756423735159,0.24302105,4507.4,4505.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423735160,0.1905,4505.6,4505.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423735358,0.4996,4505.6,4505.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756423735562,0.4996,4505.6,4505.5,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1756423736163,0.17502105,4507.4,4505.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423736363,0.3091,4507.2,4505.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423736665,0.3091,4507.0,4505.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423736867,0.3091,4506.8,4505.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423737162,0.3091,4506.6,4505.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423737565,0.4996,4505.8,4505.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423739165,0.4996,4505.7,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423740763,0.4996,4505.7,4505.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756423740967,0.4996,4505.7,4505.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756423741964,0.3091,4507.4,4505.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423742268,0.3091,4507.2,4505.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423742469,0.3091,4507.0,4505.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756423742768,0.1905,4505.8,4505.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423742968,0.4996,4505.8,4505.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756423744669,0.4996,4505.8,4505.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423745469,0.4996,4505.8,4505.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756423746070,0.4928,4505.7,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423746370,0.4928,4505.7,4505.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423746766,0.17913479,4507.5,4505.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756423746767,0.2062,4505.3,4505.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756423746965,0.4928,4505.3,4505.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756423747165,0.4928,4504.6,4504.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756423747366,0.4928,4504.6,4504.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756423747762,0.4928,4504.6,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756423747966,0.4928,4504.4,4504.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756423748162,0.4928,4504.4,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423748163,0.4928,4504.4,4503.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423748365,0.05,4506.5,4503.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423748366,0.4928,4504.2,4504.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423748566,0.4928,4504.2,4504.1,32.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756423753175,0.05,4505.9,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423753371,0.8572068,4505.8,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423753572,0.2866,4505.6,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423753774,0.2866,4505.4,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423753976,0.2866,4505.2,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423754272,0.2866,4505.0,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423757880,0.2866,4505.0,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423758286,0.2062,4504.5,4504.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756423758485,0.4928,4504.5,4504.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756423758976,0.2062,4504.2,4504.1,32.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756423759180,0.4928,4504.2,4504.1,32.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756423759689,0.3366,4506.0,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423759988,0.2866,4505.8,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423760190,0.2866,4505.6,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423760388,0.57133164,4505.5,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423760589,0.85793164,4505.4,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423760889,0.2866,4505.4,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423761993,0.2866,4504.2,4504.1,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756423762289,0.2866,4504.2,4504.1,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1756423762490,0.2866,4504.2,4504.1,32.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756423764087,0.029,4505.7,4504.1,32.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756423764287,0.2866,4505.5,4504.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756423764487,0.2062,4504.4,4504.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756423764687,0.4928,4504.4,4504.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756423778001,0.1979,4503.9,4503.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756423778300,0.4836,4503.9,4503.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756423778499,1.19453655,4505.5,4503.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756423778699,0.2857,4505.3,4503.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756423778899,0.4836,4504.1,4504.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756423788109,0.4836,4504.1,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423788312,0.1979,4504.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423788505,1.19453655,4505.2,4503.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756423788811,0.2857,4505.1,4503.1,0.51540999]
["bitfinex-derivatives","ETHF0:USTF0",1756423789015,0.1979,4503.2,4503.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756423789209,0.4836,4503.2,4503.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756423789409,0.4836,4503.2,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423790214,0.4836,4503.2,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423791003,0.2857,4503.1,4502.5,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1756423791209,0.4836,4502.6,4502.5,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1756423791615,0.4836,4502.6,4502.5,32.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756423796822,0.4836,4502.6,4502.5,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1756423797120,0.4836,4502.6,4502.5,32.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756423798718,0.4836,4502.6,4502.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756423801820,0.4836,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423802126,0.2857,4502.0,4501.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756423802324,0.2857,4502.0,4501.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756423802623,0.4836,4502.0,4501.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756423802824,0.4836,4502.0,4501.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756423803620,0.4836,4502.0,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423804027,0.4836,4502.0,4501.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756423811029,0.1979,4502.0,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423811231,0.4977,4501.9,4501.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756423813222,0.4977,4501.9,4500.9,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756423813223,0.1945,4501.1,4501.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756423813427,0.4977,4501.1,4501.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756423816538,0.4977,4501.1,4499.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423816733,0.4977,4501.1,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423816936,0.4977,4501.1,4499.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423817133,0.4977,4501.1,4500.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423817333,0.4977,4501.1,4500.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423817334,0.67925497,4501.1,4500.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423820239,0.4977,4500.1,4499.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423820441,0.1945,4499.5,4499.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756423820636,0.4977,4499.5,4499.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756423824845,0.4977,4499.5,4499.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756423825138,0.4977,4499.5,4499.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423825343,0.4977,4499.5,4498.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423825344,0.4977,4499.5,4498.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423825639,0.87571479,4499.4,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423825939,0.4977,4498.1,4498.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756423828542,0.4977,4498.1,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423828746,0.4977,4498.1,4497.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756423828944,0.1945,4498.1,4498.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756423829645,0.4977,4498.1,4498.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756423830536,0.4977,4498.1,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423831245,0.4977,4498.1,4497.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756423838853,0.4977,4498.1,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423839545,0.1945,4498.1,4497.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756423839750,0.2058,4497.3,4497.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756423839952,0.5122,4497.3,4497.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756423841054,0.5122,4497.3,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423841646,0.5122,4497.3,4497.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423841854,0.5122,4497.3,4496.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423842249,0.5122,4497.3,4497.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423843247,0.5122,4497.3,4496.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423843450,0.5122,4497.3,4496.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423844555,0.5122,4496.7,4496.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423844757,0.2058,4496.7,4496.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756423844951,0.3064,4496.6,4496.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756423845258,0.5122,4496.6,4496.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756423845559,0.5122,4496.6,4496.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756423846450,0.5122,4496.6,4496.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423846750,0.57214703,4496.6,4495.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423847056,0.3064,4496.4,4495.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423848854,0.5122,4495.4,4495.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423849258,0.2058,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423849455,0.5122,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423849759,0.3064,4496.6,4495.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423849960,0.3064,4496.4,4495.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423850256,0.3064,4495.5,4495.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756423850557,0.3064,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423850860,0.30247745,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423851060,0.50827745,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423851253,0.2058,4495.5,4495.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756423851550,0.2058,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423852756,0.5122,4495.5,4495.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423853754,0.3064,4496.4,4495.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423853950,0.3064,4496.4,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423853951,0.77813481,4496.3,4496.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423854551,1.08453481,4496.3,4496.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423857954,0.57233481,4496.3,4496.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423858354,0.87873481,4496.3,4496.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423858554,0.57233481,4496.3,4496.2,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1756423858756,0.5122,4497.1,4497.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756423859056,1.08562281,4497.1,4497.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423859957,0.77922281,4497.1,4497.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423860357,0.57342281,4497.1,4497.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423861462,1.37443326,4498.2,4497.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756423861761,0.88019257,4498.1,4497.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423861977,0.57379257,4498.0,4497.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423862260,0.3064,4497.9,4497.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423862461,0.5122,4497.7,4497.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756423862664,1.08599257,4497.7,4497.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423863258,1.08599257,4497.7,4496.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423863458,0.3064,4497.5,4496.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423863658,0.3064,4497.3,4496.4,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1756423863863,0.3064,4497.3,4496.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423864365,0.3064,4497.3,4496.6,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1756423864663,0.3064,4497.3,4496.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423865757,0.2058,4496.8,4496.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423865958,0.5122,4496.8,4496.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756423867765,0.3074,4498.1,4496.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756423868065,0.3074,4497.9,4496.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423868268,0.3074,4497.7,4496.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423868468,0.57411698,4497.6,4496.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423868765,0.88151698,4497.5,4496.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423868961,0.57411698,4497.4,4496.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423869158,0.57411698,4497.4,4496.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423869159,1.08101698,4497.4,4497.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756423869354,0.5069,4497.4,4497.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756423871865,0.5069,4497.4,4497.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756423872266,0.3074,4498.7,4497.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423872464,0.57442249,4498.6,4497.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423872669,0.88182249,4498.5,4497.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423872871,0.57442249,4498.4,4497.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423873072,0.3074,4498.3,4497.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423873366,0.1995,4497.5,4497.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756423873769,0.5069,4497.5,4497.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756423887182,0.3074,4499.1,4497.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423887383,0.3074,4498.9,4497.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423887584,0.3074,4498.7,4497.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423887886,0.3074,4498.5,4497.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423888276,0.3074,4498.3,4497.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423889077,0.5069,4498.3,4498.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756423889274,0.5069,4498.3,4498.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756423889876,0.3074,4499.8,4498.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423890076,0.1995,4498.4,4498.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756423890286,0.5069,4498.4,4498.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756423892491,0.3074,4499.5,4498.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423892789,0.3074,4500.4,4498.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423893086,0.57408991,4500.3,4498.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756423893287,0.88148991,4500.2,4498.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423893585,0.22224,4500.5,4498.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756423893787,0.88107609,4500.4,4498.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423893986,0.3074,4500.2,4498.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423894185,0.3074,4500.2,4498.6,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1756423894383,0.3074,4500.5,4498.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423894586,0.79553788,4500.4,4498.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423894790,0.3074,4500.3,4498.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423894988,0.3074,4500.4,4498.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423895287,0.22224,4500.5,4498.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756423895588,0.3074,4500.4,4498.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423895889,0.3074,4500.4,4498.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756423898584,0.3074,4500.4,4499.0,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423898788,0.2989,4500.9,4498.9,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1756423898989,0.2989,4500.9,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423899181,0.52113,4500.9,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423899378,0.22222,4500.8,4499.1,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1756423899588,0.2989,4500.7,4498.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423899889,0.2989,4500.9,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423900390,0.2989,4500.7,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423900889,0.22223,4500.6,4499.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1756423901087,0.2989,4501.0,4499.1,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1756423901285,0.22222,4500.9,4499.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1756423901485,0.44805795,4501.0,4498.9,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1756423901689,0.2989,4500.9,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423901890,0.52112,4500.9,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423902084,0.22222,4500.8,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423902389,0.2989,4500.7,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423902689,0.52113,4500.7,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423902890,0.22223,4500.6,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423903086,0.2989,4500.5,4499.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423903689,0.2989,4500.5,4499.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423904586,0.033,4501.6,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756423904892,0.2222,4502.0,4500.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423905089,0.2989,4501.9,4500.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423905391,1.41421121,4503.2,4500.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756423905593,0.2989,4503.0,4500.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423905794,0.57151146,4502.9,4500.2,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1756423906094,0.17496567,4502.9,4500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756423906292,0.2989,4503.4,4500.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423906487,0.2989,4503.2,4501.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423906688,0.57090128,4503.1,4501.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423906893,0.2989,4502.9,4501.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423907388,0.2989,4502.8,4501.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423907588,0.52102,4502.8,4501.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423907790,0.2989,4502.8,4501.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423907987,0.034,4503.6,4501.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423908186,0.2989,4503.4,4501.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423908396,0.2989,4503.2,4501.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423908892,0.22211,4503.1,4501.4,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756423909093,0.2989,4503.0,4501.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423909293,0.52101,4503.0,4501.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423909486,0.2989,4503.0,4501.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423913095,0.4937,4501.6,4501.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756423913294,0.4937,4501.6,4501.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756423914196,0.4937,4501.6,4501.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756423914391,0.4937,4501.6,4501.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756423914593,0.4937,4501.6,4501.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756423917795,0.4937,4501.6,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756423917995,0.2989,4503.3,4500.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423918202,0.2989,4503.1,4500.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423918491,0.2989,4502.9,4500.9,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1756423918698,0.2989,4503.6,4500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756423918898,0.2989,4503.4,4500.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423919200,0.56854817,4503.5,4500.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423919201,0.2989,4503.2,4501.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423919399,0.2989,4503.0,4501.0,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756423919600,0.2989,4502.8,4501.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423919798,0.2989,4503.4,4500.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423919995,0.2989,4503.2,4500.9,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756423920195,0.2989,4503.0,4500.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423920396,0.5688697,4502.9,4500.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756423920693,0.2989,4502.7,4501.0,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1756423920905,0.22211,4503.4,4501.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423921205,0.2989,4503.2,4501.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423921399,0.2989,4503.0,4501.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423921603,0.2989,4502.8,4501.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423922102,0.4937,4501.5,4501.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756423923403,0.4937,4501.5,4501.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756423923598,0.1948,4501.3,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423923801,0.4937,4501.3,4499.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423924003,0.4937,4501.3,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423924305,0.4937,4501.3,4499.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756423926404,0.4937,4501.3,4501.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756423926601,0.2835,4502.4,4501.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423926797,0.2835,4502.2,4501.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423927005,0.4842,4502.2,4502.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756423928409,0.4842,4502.2,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423928605,0.4842,4502.2,4501.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756423928807,0.2007,4501.7,4501.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756423929104,0.4842,4501.7,4501.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756423929500,0.4842,4501.7,4501.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756423930005,0.2007,4501.7,4501.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756423930205,0.2835,4503.3,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423930408,0.2835,4503.1,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423930603,0.57066413,4503.0,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423930800,0.2835,4502.8,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423931002,0.2835,4502.6,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423931202,0.2835,4502.4,4501.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423932706,0.2007,4501.8,4501.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756423933008,0.4842,4501.2,4501.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423933209,0.4842,4501.2,4501.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756423933603,0.2835,4501.1,4500.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756423933804,0.2007,4501.0,4500.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756423934005,0.4842,4501.0,4500.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756423934300,0.2835,4500.9,4499.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423934506,1.19021121,4502.1,4499.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423934800,1.47371121,4502.0,4499.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423935111,2.15904497,4502.4,4499.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423935112,0.2835,4501.7,4499.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423935310,0.2835,4501.5,4499.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423935608,0.57209669,4501.4,4499.9,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1756423935799,0.85559669,4501.3,4500.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423936005,0.2007,4500.1,4500.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756423936205,0.2835,4500.3,4500.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756423936510,0.4842,4500.3,4500.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756423936804,0.4842,4500.3,4500.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756423937009,0.4842,4500.3,4500.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423938812,0.4842,4500.3,4500.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423940906,0.2835,4500.2,4499.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423941113,0.4842,4499.8,4499.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423942209,0.068,4501.9,4499.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423942409,0.2835,4501.7,4499.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423942609,0.2835,4501.5,4499.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423942918,0.2835,4501.3,4499.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423943311,0.2835,4501.3,4499.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756423943511,0.2835,4501.3,4500.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423944411,0.4842,4500.1,4500.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756423944714,0.4842,4500.1,4500.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423949804,0.4842,4500.1,4500.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756423950313,0.4842,4500.1,4500.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423951715,0.2835,4501.7,4500.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423951915,0.2835,4501.5,4500.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423952115,0.2835,4501.3,4500.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756423952513,0.4842,4500.2,4500.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423955316,0.2007,4500.2,4499.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423955517,0.4842,4499.8,4499.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756423957423,0.3001,4501.1,4499.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756423957617,0.3001,4501.1,4499.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423957922,0.2222,4501.0,4499.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423958121,0.3001,4500.9,4499.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423960133,0.4938,4499.9,4499.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423960327,0.4938,4499.9,4499.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756423962036,0.3001,4501.7,4499.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756423962230,0.3001,4501.5,4499.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423962427,0.1937,4500.0,4499.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423962634,0.4938,4500.0,4499.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423963541,0.1937,4500.0,4499.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423963745,0.23214259,4501.8,4499.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756423963946,1.09394195,4501.7,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423964138,0.3001,4501.5,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423964444,0.3001,4501.3,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423964636,1.4223538,4501.8,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423964637,0.3001,4501.1,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423964831,0.3001,4500.9,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423965036,0.4938,4500.1,4500.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423965441,0.4938,4500.1,4500.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423965938,0.4938,4500.1,4500.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423966443,0.1937,4499.9,4499.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756423966646,0.4938,4499.9,4499.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756423967037,1.3703538,4501.8,4499.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423967238,1.14418138,4501.7,4499.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423967437,0.3001,4501.5,4499.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423967640,1.19021121,4502.6,4501.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756423967839,0.5721322,4502.5,4501.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423968039,0.5721322,4502.4,4501.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423968240,0.4938,4502.3,4502.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756423968438,0.4938,4502.3,4502.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423968945,1.19021121,4504.0,4502.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423969144,0.87497477,4503.9,4502.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423969348,0.3001,4503.7,4502.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423971746,0.4938,4503.7,4503.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756423972147,0.4938,4503.7,4503.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1756423973946,0.4938,4503.7,4503.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756423974137,0.4938,4503.7,4503.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1756423974644,0.3001,4503.6,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423974851,0.4938,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423975045,0.4938,4503.1,4503.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756423975251,0.4938,4503.1,4503.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756423975642,0.4938,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423977252,0.4938,4503.1,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423985051,0.4938,4503.1,4501.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423985257,0.4938,4503.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423985758,0.4938,4503.1,4502.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423988956,0.71589,4503.1,4502.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423989459,0.4938,4503.1,4502.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756423991065,0.4938,4503.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423991066,0.3001,4503.1,4503.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423991362,0.288,4504.7,4503.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423991661,0.51008,4504.7,4503.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423991859,0.22203,4504.6,4503.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423992063,0.288,4504.5,4503.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423992256,0.51003,4504.5,4503.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423992459,0.288,4504.5,4503.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423993564,0.2053,4503.2,4503.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423993864,0.4933,4503.2,4503.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423994459,0.18133599,4504.8,4503.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423994663,1.01913021,4504.7,4503.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423994864,0.2053,4503.3,4503.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423995066,0.4933,4503.3,4503.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423995258,0.18260354,4504.8,4503.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423995456,0.18260354,4504.8,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756423995457,1.08352002,4504.7,4503.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423995659,0.288,4504.5,4503.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423995860,0.4933,4503.4,4503.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423996765,0.4933,4503.4,4503.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756423997460,0.17485327,4504.8,4501.3,2.7851832]
["bitfinex-derivatives","ETHF0:USTF0",1756423997461,0.2053,4502.4,4502.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756423997662,0.4933,4502.4,4502.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756423998162,0.4933,4501.9,4501.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756423998667,0.4933,4501.9,4501.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423998961,0.4933,4501.9,4500.6,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1756423998962,0.288,4501.8,4500.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756423999161,0.4933,4500.8,4500.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756423999667,0.4933,4500.8,4500.6,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1756423999864,0.17759856,4501.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756423999865,0.4933,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424000264,0.4933,4500.6,4500.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756424000467,0.4933,4500.6,4500.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756424000864,0.4933,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424001465,0.4933,4500.6,4500.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424001868,0.23093711,4501.8,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424001869,0.4933,4499.8,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424002167,0.4933,4499.8,4499.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756424002563,0.4933,4499.8,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424005763,0.23093711,4501.8,4497.2,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1756424005764,0.05,4500.6,4497.2,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1756424006062,31.992,4502.2,4497.2,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1756424006063,0.288,4500.4,4497.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424006268,0.288,4500.3,4497.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424006470,0.51027001,4500.3,4497.8,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756424006769,0.22227001,4500.2,4497.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424007067,0.288,4500.1,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424007272,0.288,4500.1,4498.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424007465,0.002,4500.4,4498.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1756424007664,0.002,4500.4,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424007665,0.51026,4500.3,4498.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424008170,0.22226,4500.2,4498.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424008467,0.288,4500.1,4498.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424008668,0.51026,4500.1,4498.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424008865,0.288,4500.1,4498.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424009166,0.288,4499.9,4498.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756424009370,0.2053,4498.3,4498.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756424009670,0.4933,4498.3,4498.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756424012066,0.2053,4498.3,4498.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756424012568,0.4933,4498.3,4498.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756424015668,0.4933,4498.3,4498.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756424016064,0.4933,4498.3,4498.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756424019870,0.4933,4498.3,4497.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424020570,0.2834,4498.2,4497.2,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1756424020872,0.483,4497.3,4497.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756424021066,0.483,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424022174,0.483,4497.3,4496.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424022362,0.483,4497.3,4496.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424024972,0.483,4497.3,4497.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424027472,0.483,4497.3,4496.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424027969,0.483,4497.3,4497.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756424028372,0.483,4497.3,4497.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424030279,1.05453333,4497.3,4497.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424030481,1.05453333,4497.3,4496.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424030773,0.483,4497.3,4496.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424030975,0.483,4497.3,4496.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756424031179,0.483,4496.5,4496.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424035978,0.1996,4496.5,4495.7,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1756424036174,0.1996,4495.8,4495.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424036374,1.03970596,4495.7,4495.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424036579,0.483,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424036779,0.66693949,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424037483,0.18393949,4495.3,4495.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424037781,0.2834,4496.1,4495.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424037984,0.18385604,4496.0,4495.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756424038179,0.18385604,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424038376,0.66685604,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424038678,1.23909208,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424038879,0.75609208,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424039089,0.18385604,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424039974,0.66685604,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424040183,1.23913683,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424041884,0.95573683,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424042384,1.23913683,4496.0,4495.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756424042685,1.23913683,4496.0,4495.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756424042873,0.1996,4495.3,4495.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756424043073,0.66685604,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424045279,0.483,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424045484,0.66694814,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424046077,0.66691797,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424047885,0.18391797,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424052988,0.18391797,4495.3,4495.2,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1756424053388,0.18391797,4495.3,4495.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424053784,0.18391797,4495.3,4495.2,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1756424053984,0.18391797,4495.3,4495.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424054581,0.18391797,4495.3,4495.2,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1756424054786,0.18391797,4495.3,4495.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756424055985,0.2978,4496.1,4495.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756424056188,0.4996,4496.1,4496.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756424056490,0.4996,4496.1,4496.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756424056491,0.68374188,4496.1,4496.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756424056888,0.68376683,4496.1,4496.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756424062392,0.18416683,4496.1,4496.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756424062788,0.48196683,4496.1,4496.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756424062989,0.48196683,4496.1,4496.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756424063886,0.18416683,4496.1,4496.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756424064695,0.18416683,4496.1,4496.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1756424065088,0.2978,4498.5,4496.6,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1756424065385,1.58694828,4499.5,4496.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1756424065386,0.4996,4498.3,4498.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756424067100,0.4996,4498.3,4498.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756424067591,0.2978,4500.2,4498.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424067796,0.2978,4500.0,4498.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424067991,0.2978,4500.1,4498.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424068200,0.2978,4500.1,4498.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424070995,0.2978,4500.1,4498.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424070996,0.4996,4500.1,4500.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756424071596,32.034,4501.8,4500.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756424071794,0.2978,4501.7,4500.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424073107,0.2978,4502.5,4500.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424073399,0.017,4503.0,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756424073605,0.017,4503.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424073606,0.225,4503.2,4500.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756424073796,0.2978,4503.1,4500.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756424073999,0.2978,4503.1,4501.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424074201,0.22212,4503.0,4501.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424074396,0.2978,4502.9,4501.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756424074906,0.2018,4501.2,4498.8,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1756424075106,0.02,4502.4,4499.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756424075414,0.4996,4499.7,4499.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756424075615,0.4996,4499.7,4499.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756424075911,0.4996,4499.7,4499.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756424076116,0.4996,4499.7,4499.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756424079516,0.4996,4499.7,4499.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756424080618,0.4996,4499.7,4499.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756424080913,0.4996,4499.7,4499.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756424081417,0.4996,4499.7,4499.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424085817,0.4996,4499.7,4499.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424086121,0.4996,4499.7,4499.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756424086322,0.4996,4499.7,4499.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424087320,0.2843,4501.9,4499.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424087521,0.2843,4501.7,4499.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424087722,0.4915,4499.9,4499.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424088917,1.19021121,4502.7,4499.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424089119,0.2843,4501.9,4499.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424089315,0.2843,4501.7,4499.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424089718,0.2072,4500.0,4499.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756424089919,0.4915,4500.0,4499.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756424090324,0.2843,4501.6,4500.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424090523,0.4915,4500.2,4500.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424091923,0.17520516,4502.1,4500.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424092225,0.2843,4501.9,4500.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424092524,0.2843,4501.7,4500.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424092727,0.2843,4501.5,4500.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424093724,0.2843,4501.5,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756424093920,0.2843,4502.7,4500.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424094119,0.2843,4502.5,4500.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424094319,0.2843,4502.3,4500.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424094529,0.2843,4502.1,4500.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424094729,0.2843,4501.9,4500.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424094930,0.2072,4500.7,4500.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756424095124,0.4915,4500.7,4500.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756424095833,0.4915,4500.7,4500.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424096430,0.2843,4500.7,4500.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424096630,0.2843,4502.3,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424096929,0.2843,4502.1,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424097228,0.2843,4501.9,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424097433,0.2843,4501.7,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424097730,0.2843,4501.5,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424097926,0.57205283,4501.4,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424098128,0.4915,4501.3,4501.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756424098426,0.4915,4501.3,4501.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756424099930,0.4915,4501.3,4501.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424100728,0.2843,4502.3,4501.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756424100937,0.4915,4502.1,4502.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756424101133,0.4915,4502.1,4502.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756424107830,0.2047,4501.3,4501.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1756424108031,0.5086,4501.3,4501.2,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424111437,0.5086,4501.3,4501.2,32.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756424112840,0.5086,4501.3,4501.2,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424113542,0.5086,4501.3,4501.2,32.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756424113940,0.3039,4502.8,4501.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424114142,0.57157675,4502.7,4501.3,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756424114344,0.3039,4502.5,4501.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424114841,0.3039,4502.5,4501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424115043,0.3039,4503.4,4501.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424115344,0.3039,4503.2,4501.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424115548,0.57199369,4503.1,4501.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424115845,0.87589369,4503.0,4501.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424116144,0.3039,4502.8,4501.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424116340,0.3039,4502.6,4501.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424117144,0.5086,4502.6,4502.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756424117444,0.5086,4502.6,4502.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756424117841,0.5086,4502.6,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424118539,0.5086,4502.6,4501.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1756424118744,0.5086,4501.4,4501.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424119135,0.5086,4501.4,4501.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1756424119342,0.5086,4501.4,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424119844,0.5086,4500.6,4500.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756424120044,0.5086,4500.6,4500.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424120841,0.5086,4500.6,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424121046,1.98368535,4503.6,4496.6,15.31595692]
["bitfinex-derivatives","ETHF0:USTF0",1756424121047,0.2047,4500.0,4499.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756424121344,0.5086,4500.0,4499.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424121944,0.5086,4500.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424122139,0.3039,4499.9,4499.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424122341,0.5086,4499.5,4499.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424125743,0.3039,4499.4,4497.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424125952,0.2047,4497.9,4497.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756424126247,0.5086,4497.9,4497.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424126750,0.052,4499.9,4497.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424126944,0.3039,4499.8,4497.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424127141,0.22228,4499.8,4497.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756424127351,0.3039,4499.8,4497.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424127549,0.17485294,4500.8,4497.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424127851,1.98368535,4502.1,4498.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424127852,0.3039,4501.2,4498.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424128057,0.3039,4501.2,4498.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424128248,0.48558353,4501.2,4498.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424128452,32.2224256,4501.7,4498.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424128453,0.3039,4501.0,4498.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424128655,0.3039,4501.0,4499.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756424128855,0.3039,4501.0,4499.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424129356,0.22222,4500.9,4499.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424129855,0.3039,4500.8,4499.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424130453,0.5289,4501.6,4499.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424130653,0.3039,4501.5,4499.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756424130960,0.3039,4501.4,4499.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424131348,0.2222,4501.3,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756424131551,0.3039,4501.2,4499.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424132652,5.17632506,4506.0,4499.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424132653,32.007,4503.2,4499.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424132855,0.79413828,4503.1,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756424133054,32.18676833,4503.2,4500.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424133055,1.09903828,4503.0,4500.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424133256,0.3039,4502.8,4500.1,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1756424133556,0.22215,4502.9,4500.2,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1756424133746,0.3039,4502.7,4500.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424133949,0.3039,4502.6,4500.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756424134155,0.52606,4502.6,4500.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424134460,0.3039,4502.6,4500.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424134751,0.226,4502.7,4500.6,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1756424134951,0.52604,4502.6,4500.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424135459,0.3039,4502.6,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424136359,0.52604,4502.6,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424137456,0.22214,4502.5,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424137654,0.50352,4503.0,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424138053,0.22213,4502.9,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424138256,0.2814,4502.8,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424138460,0.50353,4502.8,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424138652,0.22213,4502.7,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424138854,0.2814,4502.6,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424139054,0.50353,4502.6,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424139354,0.2814,4502.4,4500.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424141756,0.2814,4503.1,4500.7,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1756424142068,0.2814,4503.1,4501.2,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1756424142356,0.2814,4503.1,4501.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756424142663,0.2814,4503.8,4501.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424142966,0.22209,4504.0,4501.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756424143261,0.2814,4503.9,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424143461,0.50348,4503.9,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424143664,0.2814,4503.7,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424144061,0.2814,4503.5,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424144663,0.22209,4503.4,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424144865,0.50348,4503.9,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424145566,0.22208,4503.8,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424145759,0.2814,4503.7,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424145968,0.50348,4503.7,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424146161,0.22209,4503.6,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424146466,0.2814,4503.5,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424146763,0.50349,4503.5,4501.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424146956,0.225,4504.0,4501.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756424146957,0.1902,4501.4,4501.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756424147164,0.2814,4501.3,4501.2,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1756424147364,0.1902,4501.1,4501.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756424147664,0.1902,4500.8,4500.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424147855,0.4716,4500.8,4500.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424148456,0.1902,4500.1,4500.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756424148664,0.4716,4500.1,4500.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756424148868,0.4716,4500.1,4500.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756424149667,31.998,4503.0,4500.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424149876,0.90153034,4502.9,4500.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424150168,0.2814,4502.7,4500.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424150362,0.2814,4502.5,4500.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424150669,0.46326074,4502.5,4500.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424150857,0.2814,4502.3,4500.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1756424151061,0.2814,4502.3,4500.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424151259,0.4716,4502.3,4502.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756424151470,0.4716,4502.3,4501.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424152669,0.2814,4502.2,4500.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424152870,0.4716,4500.9,4500.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756424153571,0.2814,4502.9,4500.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424154167,31.998,4503.0,4501.0,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1756424154364,0.2814,4502.9,4501.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424155868,0.1902,4501.2,4501.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756424156068,0.4716,4501.2,4501.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756424156662,0.2814,4502.9,4501.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756424156863,0.2814,4502.8,4501.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756424157072,0.50352,4502.8,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424157370,0.2814,4502.8,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424157773,0.50352,4502.8,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424159074,0.57142845,4502.7,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424159372,0.2814,4502.9,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424159573,0.2814,4502.7,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424160274,0.2814,4502.5,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424161770,0.4716,4502.5,4502.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756424167777,0.4716,4502.5,4502.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756424168264,0.4716,4502.5,4502.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756424168873,0.4716,4502.5,4502.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424170580,0.4716,4502.5,4502.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424171181,0.4716,4502.5,4502.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424171378,0.4956,4502.5,4502.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424171578,0.4956,4502.5,4502.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756424172180,0.4956,4502.5,4502.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424172382,0.4956,4502.5,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424172582,0.4956,4502.5,4502.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424172781,0.1902,4502.5,4502.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424173185,0.1902,4502.5,4502.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424173483,0.4956,4502.5,4502.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424173784,0.17933983,4504.1,4502.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424174081,0.3054,4502.5,4501.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424174381,0.054,4504.2,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424174382,0.5046,4502.0,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424174582,0.5046,4502.0,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424175788,0.5046,4502.0,4501.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424176082,0.5046,4502.0,4501.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424176482,0.5046,4502.0,4501.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756424177086,0.1992,4500.9,4500.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756424177287,0.5046,4500.9,4500.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756424177689,0.5046,4500.9,4500.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756424178988,0.5046,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424179586,0.051,4502.7,4500.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756424179786,0.3054,4502.5,4500.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424179982,0.57207918,4502.4,4500.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424180288,0.87747918,4502.3,4500.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424180489,0.3054,4502.1,4500.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424181294,0.3054,4503.0,4501.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424181484,0.3054,4502.8,4501.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424181784,0.3054,4502.6,4501.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424181994,0.3054,4503.4,4501.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424182287,0.3054,4503.2,4501.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424182482,0.061,4503.6,4501.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424182483,0.3054,4503.0,4501.3,0.38860999]
["bitfinex-derivatives","ETHF0:USTF0",1756424182689,0.3054,4502.8,4501.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424183094,0.5046,4501.5,4501.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424183584,0.5046,4501.5,4501.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424183982,0.5046,4501.5,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424184187,0.3054,4503.4,4501.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424184389,0.3054,4503.4,4501.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756424184390,0.3054,4503.2,4501.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424184585,0.3054,4503.2,4501.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424184781,0.1992,4502.0,4501.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424184989,0.1992,4501.6,4501.1,1.97713939]
["bitfinex-derivatives","ETHF0:USTF0",1756424185189,0.1992,4501.6,4500.7,3.1850832]
["bitfinex-derivatives","ETHF0:USTF0",1756424185190,0.1992,4501.6,4501.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424185493,0.1992,4501.6,4501.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424185692,1.76191123,4504.2,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424185693,0.1992,4501.4,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424185888,0.5046,4501.4,4500.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424186094,0.5046,4501.4,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424187994,0.1992,4501.4,4501.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424188197,0.1992,4501.4,4501.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424188598,0.5046,4501.4,4501.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424189004,0.5046,4501.4,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424189691,0.5046,4501.3,4501.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756424190696,0.3054,4503.2,4501.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424190896,0.5046,4503.0,4502.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424191102,0.5046,4503.0,4502.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424191995,31.998,4504.6,4502.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424191996,0.3054,4504.5,4502.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424192201,0.3054,4504.3,4503.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424194203,0.5046,4503.1,4502.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424194405,0.5046,4503.1,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424194909,0.5046,4503.1,4503.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756424195108,0.5046,4503.1,4503.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424195409,0.5046,4502.6,4502.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756424195600,0.5046,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424195805,0.5046,4502.5,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424196211,0.1991,4502.2,4502.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756424196503,0.3039,4504.4,4502.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424196714,0.3039,4504.2,4502.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424196904,0.3039,4504.0,4502.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424197105,8.926,4505.0,4502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756424197309,0.3039,4504.8,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424197610,0.3039,4504.6,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424198209,0.067,4505.0,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424198210,0.3039,4504.4,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424198599,0.22205,4504.3,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424199005,0.3039,4504.2,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424200106,0.3039,4504.2,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424200804,0.3039,4504.2,4502.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424203306,0.503,4503.0,4502.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424205814,0.503,4503.0,4502.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756424206916,0.051,4505.0,4503.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424207117,0.87377383,4504.9,4503.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424207416,0.56987383,4504.8,4503.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424207617,0.1991,4503.1,4503.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424207817,0.503,4503.1,4503.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424208320,0.3039,4504.9,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424208521,0.57031393,4504.8,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424208718,0.3039,4504.6,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424209221,0.52593,4504.6,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424210616,0.3039,4504.6,4503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424210821,0.3039,4505.0,4503.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424211017,0.3039,4505.0,4503.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1756424211223,0.3039,4505.0,4503.5,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1756424211523,0.3039,4505.0,4503.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424211725,0.3039,4505.0,4503.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756424211726,0.3039,4505.0,4503.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756424212025,0.3039,4505.0,4503.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424212819,0.1991,4504.0,4503.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424213019,0.503,4504.0,4503.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424215024,0.1991,4503.3,4503.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424215227,0.503,4503.3,4503.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756424215526,0.503,4503.3,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424217016,0.1991,4503.3,4503.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756424217217,0.1991,4503.2,4503.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424217425,0.503,4503.2,4502.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424217627,0.1991,4503.2,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424217824,0.3039,4503.1,4502.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424218026,0.503,4503.0,4502.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424220227,0.051,4504.9,4502.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424220422,0.8761255,4504.8,4503.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424220631,0.1991,4502.5,4502.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424220820,0.3039,4502.4,4501.9,4.77983974]
["bitfinex-derivatives","ETHF0:USTF0",1756424221018,0.503,4502.0,4501.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424221222,0.503,4502.0,4501.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756424221423,0.3039,4503.8,4501.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756424221622,0.1991,4502.1,4502.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424221828,0.1991,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424222029,0.503,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424222732,0.503,4501.5,4501.4,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756424223127,0.1991,4500.6,4500.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756424223331,0.503,4500.6,4500.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756424223630,0.503,4500.6,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424223931,0.3039,4502.2,4500.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756424224132,1.58694828,4503.3,4500.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756424224133,0.3039,4502.0,4500.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424225031,0.053,4502.9,4500.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1756424225327,0.3039,4503.7,4501.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756424225534,31.984,4504.1,4501.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424225535,0.3039,4503.5,4501.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424225735,0.3039,4504.0,4501.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424225929,0.3039,4503.8,4501.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424226123,0.2905,4503.6,4501.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424227530,31.984,4504.1,4502.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756424227729,0.86154322,4504.0,4502.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756424228031,0.2905,4504.0,4502.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756424228235,31.984,4504.1,4502.2,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756424228432,0.2905,4504.0,4502.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756424230228,0.4852,4502.4,4502.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756424230430,0.1947,4502.4,4501.7,32.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756424230731,0.4852,4501.9,4501.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756424231237,0.4852,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424231436,0.2905,4501.8,4501.7,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1756424231626,0.2905,4501.8,4500.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756424231831,0.4852,4501.0,4500.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756424232031,0.4852,4501.0,4500.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756424232226,0.2905,4503.7,4500.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756424232433,0.2905,4503.5,4501.8,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756424232626,0.2905,4503.3,4502.3,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1756424232833,0.2905,4504.0,4502.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424233034,0.2905,4504.5,4502.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424233235,0.2905,4504.3,4502.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424233636,0.219,4504.6,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424233836,0.86182023,4504.5,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424234043,0.1947,4503.2,4503.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424234229,0.4852,4503.2,4503.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756424234633,0.4852,4503.2,4503.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424234833,0.4852,4503.2,4503.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756424235433,0.1947,4503.2,4503.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756424235741,0.2905,4504.7,4503.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424235943,0.4852,4503.3,4503.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424236335,0.05,4505.1,4503.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424236530,0.2905,4504.9,4503.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424236742,0.2905,4504.9,4503.6,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424236936,0.2905,4503.7,4502.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424237141,0.2905,4503.7,4502.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424237730,0.1947,4502.6,4502.5,41.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756424237936,0.4852,4502.6,4502.5,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756424238137,0.4852,4502.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424238338,0.4852,4502.4,4502.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756424238736,0.05,4504.0,4502.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756424238737,0.2905,4502.8,4502.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756424238943,0.03,4504.3,4502.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424239147,0.2905,4504.2,4502.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424240339,8.926,4505.5,4502.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424240542,1.11306525,4505.4,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424240743,0.2905,4505.2,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424240936,0.2905,4505.0,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424241135,0.57053525,4504.9,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424241342,0.2905,4504.8,4503.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424244646,0.4852,4503.1,4502.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424244849,0.4852,4502.4,4502.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424245050,0.4852,4502.4,4502.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756424245243,0.4852,4502.4,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424245444,0.1947,4502.4,4501.9,32.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756424245644,0.1947,4502.1,4502.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424245941,0.4852,4502.1,4502.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424248547,0.4852,4502.1,4502.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756424248743,0.2905,4502.1,4502.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756424249049,0.2905,4503.7,4502.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424249249,0.57079093,4503.6,4502.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424249449,0.86129093,4503.5,4502.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424249644,0.2905,4502.1,4501.9,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1756424249850,0.4852,4502.0,4501.9,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756424250050,0.22207,4504.0,4501.9,32.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756424250248,1.58694828,4504.8,4501.9,32.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756424250249,0.4852,4502.1,4502.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424250442,0.4852,4502.1,4501.9,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1756424250647,0.2905,4502.0,4501.9,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1756424250941,0.2905,4502.0,4501.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424251145,0.4852,4501.2,4501.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424251341,0.2905,4503.6,4501.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424251651,0.2905,4503.4,4501.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424251850,0.2905,4503.2,4501.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424252449,0.1947,4501.3,4501.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424252649,0.4852,4501.0,4500.4,33.97681868]
["bitfinex-derivatives","ETHF0:USTF0",1756424252955,0.1947,4500.7,4500.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424253154,0.4852,4500.7,4500.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424253752,1.19021121,4503.3,4500.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756424254050,1.08317375,4503.2,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424254251,0.2905,4503.0,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424254459,0.2905,4502.8,4500.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424254754,1.58694828,4503.8,4500.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424254755,0.2905,4502.6,4500.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424255056,0.2905,4502.6,4501.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424255649,1.19021121,4504.0,4501.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424255855,0.86133326,4503.8,4501.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424256155,0.2815,4503.6,4501.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756424256364,0.57083326,4503.5,4501.8,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756424256657,0.2815,4503.4,4501.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424260160,31.99,4503.9,4501.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756424260360,0.50358,4503.8,4502.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424261263,0.2815,4502.0,4501.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756424261465,0.4742,4502.0,4501.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756424262965,0.4742,4502.0,4497.5,10.04371226]
["bitfinex-derivatives","ETHF0:USTF0",1756424262966,0.2815,4501.9,4500.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424263171,0.4742,4501.0,4500.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756424263365,0.22212,4503.1,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424263565,0.2815,4502.9,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424263760,0.4742,4501.0,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424264564,0.4742,4501.0,4500.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756424264769,0.4742,4501.0,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424265359,0.049,4503.2,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424265562,0.2815,4503.0,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424265766,0.2815,4502.8,4501.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424266371,0.22213,4502.7,4501.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424266673,0.2815,4502.6,4501.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424266972,0.50363,4502.6,4501.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424267275,0.3345,4503.6,4501.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424267577,0.2815,4503.4,4501.1,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1756424267766,0.2815,4503.2,4501.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424267961,0.4742,4501.3,4501.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756424268270,0.4742,4501.3,4500.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424269471,0.1927,4501.3,4500.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424269671,0.4742,4501.0,4500.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756424270761,0.4742,4501.0,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424271170,0.053,4502.4,4500.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424271473,0.4742,4500.7,4500.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424272074,0.053,4502.4,4500.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424272273,0.053,4502.4,4500.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424272274,0.1927,4500.5,4500.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424272478,0.1927,4500.5,4499.6,1.98781868]
["bitfinex-derivatives","ETHF0:USTF0",1756424272479,0.2815,4502.2,4499.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424272672,0.4742,4499.7,4499.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756424272976,0.4742,4499.7,4499.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424275178,0.4742,4499.7,4499.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756424277266,33.18721121,4502.1,4499.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756424277267,0.05,4501.4,4499.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756424277580,0.2815,4501.3,4499.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756424277780,0.2815,4501.4,4499.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756424277969,0.2815,4501.5,4499.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424278570,31.997,4502.1,4500.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756424278873,0.2815,4501.9,4500.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756424279278,0.2815,4502.0,4500.6,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1756424279477,0.2815,4502.0,4500.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424279678,0.1927,4500.8,4500.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756424279878,0.4742,4500.8,4500.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424280076,0.4742,4500.8,4500.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756424280277,0.1927,4500.1,4500.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424280580,0.2815,4501.9,4500.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756424280774,0.2222,4502.0,4500.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1756424280982,0.2815,4501.8,4500.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1756424281177,0.227,4501.9,4500.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424281476,0.1927,4500.3,4500.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424281683,0.4742,4500.2,4500.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756424282375,31.997,4502.1,4500.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756424282672,0.85045224,4502.0,4500.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424282874,0.227,4502.7,4500.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756424283171,0.85045638,4502.6,4500.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424283481,0.2815,4502.6,4500.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424283682,0.2815,4502.6,4500.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756424283980,0.227,4502.7,4500.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424283981,0.4742,4501.0,4500.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424284178,0.4742,4500.6,4500.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756424284874,0.4742,4500.6,4499.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424285274,0.4742,4500.6,4500.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424287683,0.4742,4500.6,4499.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424287983,0.1895,4500.0,4499.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756424288183,0.4896,4500.0,4499.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756424288976,0.05,4501.8,4498.9,2.15471868]
["bitfinex-derivatives","ETHF0:USTF0",1756424289183,0.4896,4499.0,4498.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756424289485,0.4896,4499.0,4498.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756424292886,0.3001,4500.7,4499.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424293092,0.3001,4500.5,4499.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424294390,0.3001,4500.9,4499.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424294586,0.3001,4500.7,4499.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424295688,0.3001,4500.7,4499.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424296000,0.3001,4500.7,4499.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424302988,0.4896,4499.5,4499.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756424303497,0.4896,4499.5,4498.8,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756424303498,0.3001,4498.9,4498.8,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756424303689,0.3001,4498.9,4498.8,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1756424303889,0.3001,4501.1,4498.8,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1756424304089,0.3001,4500.9,4498.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424304393,0.3001,4500.7,4498.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424304593,0.3001,4500.5,4498.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424304792,0.3001,4500.3,4498.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424305586,0.1895,4499.0,4498.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756424305792,0.4896,4499.0,4498.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756424307195,0.4896,4499.0,4498.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424308295,0.4896,4499.0,4498.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756424311403,0.4896,4499.0,4498.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756424311894,1.19021121,4501.2,4498.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756424312100,0.3001,4501.0,4498.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756424312298,0.3001,4500.8,4499.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424312497,0.3001,4500.6,4499.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424312794,0.3001,4500.4,4499.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424312997,0.3001,4500.4,4499.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756424313203,0.3001,4501.7,4500.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424313398,0.3001,4501.7,4500.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424313594,0.3001,4501.7,4500.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756424313903,0.3001,4501.7,4500.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756424317599,0.4896,4501.7,4501.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756424317804,0.4896,4501.7,4501.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756424318297,0.3096,4503.4,4501.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424318505,0.3096,4503.2,4501.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424320003,0.5366,4504.3,4501.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424320200,0.3096,4504.1,4502.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424320407,0.3096,4504.1,4502.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424320705,0.3096,4504.2,4502.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424320906,0.3096,4504.4,4502.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424321101,0.3096,4504.2,4502.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424321302,0.227,4504.5,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424321303,0.3096,4504.4,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424321506,0.53166,4504.4,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424321706,0.22205,4504.3,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424322007,0.3096,4504.2,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424325313,0.53166,4504.2,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424328514,0.3096,4504.0,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424329410,31.995,4506.5,4502.7,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1756424329613,0.3096,4506.3,4503.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424329807,0.3096,4506.1,4503.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424330009,0.3096,4505.9,4503.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424330314,0.3096,4505.7,4503.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424330917,0.3096,4505.5,4503.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424331120,0.4016,4505.5,4503.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424331417,0.5086,4503.6,4503.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424331611,0.5086,4503.6,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424332207,0.199,4503.4,4503.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424332413,0.5086,4503.4,4503.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424332815,0.052,4505.1,4503.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424333009,0.199,4503.5,4503.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424333320,0.5086,4503.5,4503.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424333716,0.3096,4505.0,4503.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424333923,0.5086,4503.6,4503.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424334718,0.5086,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424334919,0.5086,4503.4,4502.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424335216,0.5086,4503.4,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424337020,0.199,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424337221,0.5086,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424337620,0.5086,4502.8,4502.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756424338022,0.3096,4504.3,4502.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756424338319,0.3096,4504.2,4502.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424340423,0.5086,4502.9,4502.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424340624,0.5086,4502.9,4502.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756424341716,0.5086,4502.9,4502.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424342026,0.5086,4502.5,4502.4,32.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756424342225,0.3096,4504.6,4502.4,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1756424342426,0.3096,4504.4,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424342624,0.3096,4504.2,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424342825,0.3096,4504.0,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424343227,0.055,4504.8,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424343228,0.5698954,4503.9,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424343428,0.8794954,4503.8,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424343727,0.3096,4503.8,4502.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424343923,0.3096,4502.9,4502.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424344124,0.3096,4504.5,4502.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424344319,0.22204001,4504.6,4502.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424344320,0.3096,4504.3,4502.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424344522,0.3096,4504.1,4502.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756424344721,0.3096,4503.9,4502.7,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756424345028,0.5086,4503.9,4503.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756424345427,0.5086,4503.9,4503.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424346027,0.199,4503.9,4503.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424346228,0.4862,4503.9,4503.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756424349338,0.2872,4504.9,4503.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424349534,0.4937,4504.7,4504.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756424349828,1.58694828,4505.9,4504.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424349829,0.2872,4505.9,4504.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424350033,0.2872,4505.7,4504.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424350236,0.2872,4505.5,4504.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424350434,0.4937,4505.4,4505.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756424350629,0.4937,4505.4,4505.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756424351227,1.19021121,4506.7,4505.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756424351429,1.58694828,4507.2,4505.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424351430,0.2872,4506.6,4505.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424351738,0.2872,4506.4,4505.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424351930,0.2872,4506.2,4505.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424352129,0.57115411,4506.3,4505.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424352130,0.2872,4506.0,4505.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424352326,0.4937,4505.5,4505.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756424352531,1.19021121,4506.8,4505.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756424352737,0.85798319,4506.7,4505.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424353037,0.2872,4506.5,4505.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424353231,0.4937,4506.5,4506.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756424353843,0.4937,4506.5,4506.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424354738,0.4937,4506.5,4506.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756424354739,0.2065,4506.5,4506.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756424355045,0.4937,4506.5,4506.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424355345,0.4937,4506.4,4506.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424355548,0.4937,4506.4,4506.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756424355942,0.2872,4506.1,4504.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424356153,0.2872,4507.6,4505.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424356456,0.2872,4507.4,4505.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424356654,0.2872,4507.2,4505.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424356856,1.19021121,4507.8,4505.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424356857,0.2872,4507.0,4505.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424357055,0.2872,4506.8,4505.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424357250,0.2872,4506.8,4505.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756424357555,0.2872,4507.7,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424357758,1.36482643,4507.8,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424357759,0.2872,4507.5,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424357957,0.2872,4507.3,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424358158,0.2872,4507.1,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424358458,0.2872,4506.9,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424358956,0.4937,4505.3,4505.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756424359158,0.4937,4505.3,4505.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756424359354,0.2872,4507.4,4505.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756424359560,0.2872,4507.2,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424359864,0.2872,4507.0,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424360065,0.2872,4506.8,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424360248,0.56839297,4506.7,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424360562,0.2872,4506.5,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424363459,0.2065,4505.4,4505.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756424363649,0.4937,4505.4,4505.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756424363853,0.4937,4505.4,4504.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756424364053,0.2872,4507.2,4504.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424364258,0.2872,4507.0,4504.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424364458,0.56801146,4506.9,4504.4,40.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756424364759,0.2872,4506.7,4504.4,41.02193999]
["bitfinex-derivatives","ETHF0:USTF0",1756424364954,0.2872,4506.5,4504.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424365161,0.2872,4506.3,4504.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424365661,0.50916,4506.3,4504.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424368463,0.2872,4507.1,4504.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424368664,0.2872,4506.9,4504.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424368859,0.2872,4506.7,4504.7,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1756424369162,0.2872,4506.5,4504.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424369564,8.926,4507.2,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756424369861,0.2872,4507.0,4504.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424370061,0.2872,4506.8,4504.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424370263,0.2872,4506.6,4504.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424370464,0.2872,4506.6,4505.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424370658,0.4937,4505.2,4505.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756424372466,0.2872,4507.2,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424372667,0.2872,4507.0,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424372964,0.2872,4506.8,4505.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424373354,1.36482643,4507.8,4505.2,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1756424373557,0.2872,4507.6,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424373763,0.56935306,4507.5,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424373964,0.2659,4507.7,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424373965,0.85655306,4507.4,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424374167,0.2872,4507.2,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424374360,0.044,4507.7,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424374361,0.2872,4507.0,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424374562,0.2872,4506.8,4505.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424375663,0.2872,4507.7,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424375871,0.2872,4507.5,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424376070,0.2872,4507.3,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424376273,0.2918,4507.1,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424376570,0.2918,4506.9,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424377271,0.57067657,4506.8,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424377470,0.2918,4507.5,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424377670,0.2918,4507.3,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424377969,0.2918,4507.1,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424378170,0.2918,4506.9,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424378370,0.57067657,4507.0,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424378371,0.2918,4506.7,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424379366,0.57174464,4506.6,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424379562,0.2918,4506.5,4505.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756424380676,0.49896957,4506.1,4505.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424380870,0.2918,4506.0,4505.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424381071,0.2918,4506.0,4505.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424381272,0.4955,4506.0,4505.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756424381470,0.4955,4506.0,4505.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756424381871,0.00346957,4506.1,4505.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756424382174,0.00346957,4506.1,4506.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756424382175,0.49896957,4506.1,4506.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756424382371,0.49896957,4506.1,4506.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756424382770,0.49896957,4506.1,4505.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424382976,0.49896957,4506.1,4505.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424383172,0.2037,4505.4,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424383374,0.2918,4506.0,4505.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756424383672,0.4955,4506.0,4505.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756424383877,0.4955,4506.0,4505.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424384072,0.4955,4506.0,4505.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424384374,0.4955,4506.0,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424384671,0.2037,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424384876,0.4955,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424385177,0.2037,4504.9,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424385378,0.4955,4504.9,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424385775,0.4955,4504.9,4504.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756424387679,0.2918,4504.9,4504.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756424388370,0.00346957,4506.1,4504.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424388371,0.2918,4506.0,4504.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424389676,0.4955,4506.0,4505.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756424392778,0.4955,4506.0,4505.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756424392969,0.00346957,4506.1,4505.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756424393177,0.4955,4505.7,4505.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756424393381,0.4955,4505.7,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424396177,0.4955,4505.7,4504.8,1.98781868]
["bitfinex-derivatives","ETHF0:USTF0",1756424396481,0.00346957,4506.1,4504.1,72.784]
["bitfinex-derivatives","ETHF0:USTF0",1756424396482,0.2037,4504.8,4504.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756424396681,0.4955,4504.8,4504.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756424396885,0.4955,4504.8,4504.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756424397083,0.00346957,4506.1,4504.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756424397289,0.79371462,4506.0,4504.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424397486,0.4955,4504.9,4504.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756424397882,0.4955,4504.9,4504.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756424401188,0.4955,4504.9,4504.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756424402287,0.4955,4504.9,4504.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756424403490,0.2037,4504.2,4504.1,34.13871868]
["bitfinex-derivatives","ETHF0:USTF0",1756424403683,0.4955,4504.2,4504.1,32.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756424403986,0.4955,4504.2,4504.1,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1756424404190,0.4955,4504.2,4504.1,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756424404690,0.4955,4504.2,4504.1,32.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756424405385,0.4955,4504.2,4504.1,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756424405781,0.2037,4503.4,4503.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756424405983,0.4955,4503.0,4502.6,32.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756424406190,0.502,4503.0,4502.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756424406889,0.2983,4503.0,4502.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756424407086,0.2983,4504.7,4503.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424407290,0.17443801,4505.4,4503.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424407291,0.2983,4504.5,4503.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424407790,0.2983,4504.3,4503.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424408288,0.2983,4505.7,4503.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424408482,0.2983,4505.5,4503.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424408788,0.2983,4505.5,4504.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424408991,0.52030001,4505.5,4504.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424409189,0.5049,4504.1,4504.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756424409388,0.5049,4504.1,4504.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756424409788,0.2983,4506.0,4504.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756424410090,0.2983,4505.8,4504.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424410491,0.22198,4505.7,4504.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424410693,0.2983,4505.9,4504.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424410990,0.2983,4505.7,4504.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424411489,0.2983,4505.5,4504.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424414488,0.2066,4504.2,4504.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756424414688,0.5049,4504.2,4504.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756424415989,0.2983,4506.0,4504.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424416192,0.2983,4505.8,4504.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424416388,0.00346957,4506.1,4504.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756424416596,0.86786416,4506.0,4504.1,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424416796,0.2983,4505.9,4504.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424418592,0.00346957,4506.1,4504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756424418799,1.08995039,4506.0,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756424418989,0.2983,4505.9,4504.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424420503,0.2066,4504.1,4504.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756424420694,0.5049,4504.1,4504.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756424421198,0.00346957,4506.1,4504.1,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424421393,1.09009576,4506.0,4504.1,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424421600,0.5049,4504.2,4504.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756424422601,0.2983,4506.0,4504.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756424422901,0.2983,4505.8,4504.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424423292,0.56995205,4505.7,4504.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424423494,0.2983,4505.7,4504.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424423895,0.2066,4504.3,4504.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424424097,0.5049,4504.3,4504.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756424425596,0.00346957,4506.1,4504.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756424425900,1.09037664,4506.0,4504.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424426100,0.57010664,4505.9,4504.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424426301,1.09037664,4505.8,4504.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424426502,0.57010664,4505.7,4504.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424426701,0.2983,4505.6,4504.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756424432107,0.5049,4504.4,4504.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756424432404,0.5049,4504.4,4504.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756424437716,0.2983,4504.4,4504.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756424441514,0.00346957,4506.1,4504.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756424441715,0.29,4505.9,4504.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424441915,0.29,4505.7,4504.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424442214,0.29,4505.5,4504.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424442419,0.29,4505.3,4504.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756424443121,0.4789,4504.5,4504.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756424446919,0.4789,4504.5,4504.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424447121,0.4789,4504.1,4504.0,1.98781868]
["bitfinex-derivatives","ETHF0:USTF0",1756424447325,0.4789,4504.1,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424447825,0.4789,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424448020,0.68685597,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424448423,0.20795597,4503.9,4503.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424448728,0.29,4504.8,4503.8,5.04206]
["bitfinex-derivatives","ETHF0:USTF0",1756424448929,0.29,4504.8,4504.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756424448930,0.4789,4504.8,4504.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756424449131,0.4789,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424450129,0.4789,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424450719,0.68675777,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424454131,0.20785777,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424454525,0.49785777,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424454825,0.20785777,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424455328,0.49785777,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424455631,0.68675777,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424455930,0.68675777,4504.8,4504.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424456732,0.68675777,4504.8,4504.2,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424456932,0.4789,4504.4,4504.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756424457133,0.67805997,4504.4,4504.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756424457431,0.19915997,4504.4,4504.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424457732,0.19916015,4504.4,4504.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424458233,0.67806015,4504.4,4504.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756424458929,0.29,4504.3,4504.2,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424459130,0.29,4504.2,4504.0,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424459430,0.4789,4504.2,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424459732,0.4789,4505.4,4504.1,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1756424459933,0.4789,4505.4,4504.6,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424460127,0.29,4505.3,4504.7,2.22133684]
["bitfinex-derivatives","ETHF0:USTF0",1756424460332,0.18220594,4507.0,4504.7,43.02133684]
["bitfinex-derivatives","ETHF0:USTF0",1756424460534,0.4789,4504.8,4504.7,42.79633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424460731,0.4789,4504.8,4504.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424460931,0.4789,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424464134,0.4789,4504.0,4503.9,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424464337,0.4789,4504.0,4503.9,2.22133684]
["bitfinex-derivatives","ETHF0:USTF0",1756424465237,0.4789,4504.0,4503.9,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424465437,0.4789,4504.0,4503.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424465638,0.4789,4503.6,4503.5,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424465939,0.4789,4503.6,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424467137,0.4938,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424470840,0.1997,4503.5,4502.6,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424471044,0.051,4505.0,4502.3,41.19976]
["bitfinex-derivatives","ETHF0:USTF0",1756424471045,0.2941,4502.6,4502.5,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424471246,0.2941,4502.6,4502.5,2.22133684]
["bitfinex-derivatives","ETHF0:USTF0",1756424471541,0.4938,4502.6,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424471736,0.4938,4502.6,4502.4,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424471942,0.051,4505.0,4502.2,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756424471943,0.68640194,4502.5,4502.2,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756424472246,0.68640194,4502.4,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424473541,0.1997,4501.5,4501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424473740,0.4938,4501.5,4501.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424473941,0.4938,4501.5,4501.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424475249,0.2941,4501.4,4500.7,33.97533684]
["bitfinex-derivatives","ETHF0:USTF0",1756424475446,0.4938,4501.4,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424476149,0.05,4503.4,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424476351,0.19203723,4503.3,4500.8,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756424476539,0.2941,4503.1,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424476740,0.19196329,4503.0,4501.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756424476947,0.2941,4502.8,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424477245,0.19196329,4502.7,4501.2,0.44710999]
["bitfinex-derivatives","ETHF0:USTF0",1756424477447,0.051,4503.6,4501.2,0.44710999]
["bitfinex-derivatives","ETHF0:USTF0",1756424477448,0.19196329,4502.6,4501.2,0.44710999]
["bitfinex-derivatives","ETHF0:USTF0",1756424477648,0.19196329,4502.5,4501.2,0.44710999]
["bitfinex-derivatives","ETHF0:USTF0",1756424477849,0.2941,4502.3,4501.2,0.44710999]
["bitfinex-derivatives","ETHF0:USTF0",1756424478051,0.2941,4502.1,4501.2,0.44710999]
["bitfinex-derivatives","ETHF0:USTF0",1756424478245,0.51620001,4503.5,4501.2,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756424478451,0.2941,4503.3,4501.2,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756424478652,0.19190003,4503.2,4501.2,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756424478853,0.19190003,4503.1,4501.2,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756424479052,0.2941,4502.9,4501.2,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756424479346,0.19190003,4502.8,4501.3,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756424479546,0.48600003,4502.7,4501.3,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756424479749,0.48600003,4502.6,4501.2,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1756424479950,0.2941,4502.4,4501.3,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756424480144,0.39160003,4502.3,4501.3,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756424480342,0.2941,4502.2,4501.2,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1756424480542,0.40366278,4503.8,4501.2,41.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756424480745,0.2941,4503.6,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424480942,0.19190533,4503.5,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424481142,0.48600533,4503.4,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424481345,0.2941,4503.2,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424481555,0.2941,4503.0,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424481848,0.19190533,4502.9,4501.3,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756424482047,0.2941,4502.7,4501.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424482247,0.19190533,4502.6,4501.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424482449,0.19190533,4502.5,4501.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424482754,0.4938,4502.3,4501.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424483048,0.2941,4502.2,4501.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756424483248,0.2941,4502.2,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424483448,0.4938,4502.2,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424483654,0.4938,4502.2,4501.3,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756424484255,0.05,4504.1,4501.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756424484451,0.19191145,4504.0,4501.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756424484655,0.48601145,4503.9,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424484856,0.19191145,4503.8,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424485054,0.2941,4503.6,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424485253,0.2941,4503.4,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424485556,0.2941,4503.2,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424485754,0.2941,4503.0,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424485952,0.2941,4502.8,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424486152,0.19191145,4502.7,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424486347,0.2941,4502.5,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424486555,0.4938,4502.5,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424487553,0.05,4504.4,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424487554,0.2941,4504.4,4501.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756424487852,0.19282421,4504.3,4502.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756424488057,0.2941,4504.1,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756424488253,0.19282421,4504.2,4501.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1756424488254,0.2941,4503.9,4502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756424488454,0.2941,4503.7,4502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756424488653,0.4938,4503.5,4502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756424488856,0.19282421,4503.4,4502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756424489052,0.19282421,4503.4,4502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424489453,0.4938,4503.7,4502.5,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756424489754,0.4938,4504.0,4503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424489956,0.4938,4504.0,4502.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756424489957,0.2941,4503.9,4503.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424490350,0.2941,4503.9,4503.6,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424491068,31.974,4505.7,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424491256,0.19298548,4505.6,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424491456,0.03,4506.3,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424491457,0.2941,4505.4,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424491658,0.19298548,4505.3,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424491859,0.19298548,4505.2,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424492062,0.19298548,4505.1,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424492359,0.19298548,4505.0,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424492558,0.19298548,4504.9,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424492759,0.19298548,4504.8,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756424492958,0.19298548,4504.7,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424493158,0.19298548,4504.6,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424493454,0.22199,4506.0,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424493652,0.2941,4505.8,4503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424493864,0.19306436,4505.7,4504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756424494060,0.2941,4505.5,4504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756424494256,0.19306436,4505.4,4504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756424494564,0.19306436,4505.3,4504.2,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756424494755,0.48716436,4505.2,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424494959,0.2941,4505.0,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424495159,0.2941,4504.8,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424495365,0.19306436,4504.7,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424495566,0.39276436,4504.6,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424495761,0.2941,4504.5,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424495964,0.22196,4506.3,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424496268,0.286,4506.1,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424496462,0.19298736,4506.0,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424496657,0.286,4505.8,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424496862,0.286,4505.6,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424497062,0.19298736,4505.5,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424497263,0.286,4505.3,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424497463,0.286,4505.1,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424497668,0.38371345,4505.0,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424497870,0.66971345,4504.9,4504.3,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1756424498069,0.4769,4504.9,4504.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756424498862,0.286,4504.8,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424499062,0.4769,4504.5,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424499258,0.1909,4504.5,4504.1,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1756424499464,0.4769,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424499869,0.4769,4504.3,4504.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424500169,0.4769,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424500768,0.4769,4504.3,4504.1,72.782]
["bitfinex-derivatives","ETHF0:USTF0",1756424500969,0.4769,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424502666,0.048,4506.7,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424502863,0.286,4506.5,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424503065,0.286,4506.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424503266,0.1909,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424503567,0.1909,4504.3,4504.1,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1756424503763,0.44308089,4506.8,4503.1,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424503764,0.1909,4503.2,4503.1,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424503968,0.1909,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424504268,0.286,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424504469,0.019,4505.6,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424504669,0.1909,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424504867,0.4769,4502.7,4502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424505174,0.4769,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424505362,0.286,4506.2,4503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756424505567,0.286,4506.0,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424505774,0.19262363,4505.9,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424505966,0.286,4505.7,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424506167,0.286,4505.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424506367,0.286,4505.3,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424506569,0.286,4505.1,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424506765,0.286,4504.9,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424506973,0.19262363,4504.8,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424507175,0.47862363,4504.7,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424507367,0.286,4504.5,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424507572,0.19262363,4504.4,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424507768,0.286,4504.2,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424507974,0.22199,4505.9,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424508172,0.4787092,4505.8,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424508370,0.1927092,4505.7,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424508571,0.286,4505.5,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424508776,0.286,4505.3,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424508971,0.1927092,4505.2,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424509170,0.19275423,4505.1,4503.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424509371,0.286,4504.9,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424509567,0.286,4504.7,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756424509771,0.286,4504.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424509977,0.4769,4504.3,4503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424510170,0.38365423,4504.2,4503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424510371,0.1909,4504.2,4503.6,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424510572,0.1909,4504.2,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424510874,0.4769,4504.5,4503.5,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424511178,0.048,4506.7,4504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756424511371,0.286,4506.5,4504.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756424511577,0.286,4506.3,4504.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756424511777,0.19288374,4506.2,4503.4,2.99548684]
["bitfinex-derivatives","ETHF0:USTF0",1756424511971,0.286,4506.0,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424512171,0.286,4505.8,4503.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424512376,0.286,4505.6,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424512572,0.19288374,4505.5,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424512777,0.048,4506.7,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424512778,0.19288374,4505.4,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424512977,0.286,4505.2,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424513180,0.286,4505.0,4504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756424513479,0.38378374,4504.9,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424513775,0.38378374,4504.8,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424513977,0.47888374,4504.7,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424514178,0.19288374,4504.6,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424515175,0.286,4504.5,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424515376,0.19334433,4504.4,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424515581,0.286,4504.2,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424515873,0.019,4506.8,4503.6,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424515874,0.22196,4506.7,4503.6,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424516079,0.22196,4506.7,4503.5,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424516080,0.286,4503.6,4503.5,1.99633684]
["bitfinex-derivatives","ETHF0:USTF0",1756424516381,0.286,4503.6,4503.5,2.13833684]
["bitfinex-derivatives","ETHF0:USTF0",1756424516879,0.4769,4503.6,4503.5,2.22133684]
["bitfinex-derivatives","ETHF0:USTF0",1756424517077,0.4769,4503.6,4503.5,2.62099684]
["bitfinex-derivatives","ETHF0:USTF0",1756424517375,0.4769,4503.6,4503.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424517776,0.4769,4503.6,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424517979,0.4769,4503.6,4503.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756424518375,0.286,4506.4,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424518575,0.286,4506.2,4503.7,2.3930042]
["bitfinex-derivatives","ETHF0:USTF0",1756424518778,0.76358577,4506.1,4503.7,2.3930042]
["bitfinex-derivatives","ETHF0:USTF0",1756424518978,0.76368169,4506.0,4503.7,2.3930042]
["bitfinex-derivatives","ETHF0:USTF0",1756424519181,0.76368169,4505.9,4503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424519480,0.76368169,4505.8,4503.8,2.3930042]
["bitfinex-derivatives","ETHF0:USTF0",1756424519682,0.286,4505.6,4503.8,2.3930042]
["bitfinex-derivatives","ETHF0:USTF0",1756424519883,0.19361605,4505.5,4503.8,2.3930042]
["bitfinex-derivatives","ETHF0:USTF0",1756424520070,0.19361605,4505.4,4504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1756424520276,1.98368535,4507.6,4504.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756424520277,0.286,4505.2,4504.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756424520576,0.4769,4505.0,4504.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756424520778,0.38451605,4504.9,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424520981,0.67051605,4504.8,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424521181,0.38451605,4504.7,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424521484,0.19361605,4504.6,4504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756424521677,0.38462413,4505.2,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756424521871,0.47972413,4505.1,4504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756424522072,0.19372413,4505.0,4504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424522272,0.19372413,4504.9,4504.6,41.19955]
["bitfinex-derivatives","ETHF0:USTF0",1756424522472,0.19372413,4504.8,4504.7,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424522673,0.47972413,4504.8,4504.7,2.2183742]
["bitfinex-derivatives","ETHF0:USTF0",1756424522983,0.67062413,4504.8,4504.7,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424523185,0.67062413,4504.8,4504.7,2.2183742]
["bitfinex-derivatives","ETHF0:USTF0",1756424523372,0.19372413,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424523577,0.19372413,4504.8,4504.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424523982,0.4769,4505.5,4504.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756424524185,0.38454823,4505.4,4504.7,2.6179242]
["bitfinex-derivatives","ETHF0:USTF0",1756424524385,0.19364823,4505.3,4504.7,2.6179242]
["bitfinex-derivatives","ETHF0:USTF0",1756424524580,0.286,4505.1,4504.7,2.6179242]
["bitfinex-derivatives","ETHF0:USTF0",1756424524877,0.19364823,4505.0,4504.7,2.6179242]
["bitfinex-derivatives","ETHF0:USTF0",1756424525182,0.4769,4504.8,4504.7,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424525482,0.4769,4504.8,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424525678,0.4769,4504.7,4504.5,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424525882,0.286,4504.5,4504.1,4.7785574]
["bitfinex-derivatives","ETHF0:USTF0",1756424526180,0.2975,4504.1,4503.7,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424526385,0.4879,4503.8,4503.7,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424526778,0.4879,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424528284,0.2975,4506.0,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424528486,0.05,4506.1,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424528487,0.2975,4505.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424528683,0.2975,4505.6,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424528885,0.2975,4505.4,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424529183,0.05,4506.1,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424529184,0.2975,4505.2,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424529388,0.2975,4505.0,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424529588,0.2975,4504.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424529788,0.2975,4504.6,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424530091,0.2975,4503.7,4503.6,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424530288,0.4879,4503.7,4503.6,2.2183742]
["bitfinex-derivatives","ETHF0:USTF0",1756424530587,0.4879,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424532589,0.6814237,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424533589,0.6814237,4503.7,4503.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756424534587,0.6814237,4503.7,4503.4,42.7933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424534789,0.4879,4503.5,4503.4,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424535088,0.6814237,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424535387,0.3839237,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424536588,0.6814237,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424536794,0.4879,4502.5,4502.4,2.4712742]
["bitfinex-derivatives","ETHF0:USTF0",1756424536997,0.4879,4502.5,4502.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424538689,0.4879,4502.5,4502.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756424538994,0.069,4505.1,4502.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424539195,0.2975,4504.9,4502.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424539391,0.2975,4504.7,4502.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424539696,0.2975,4504.5,4502.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424539901,0.4879,4502.6,4502.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756424540092,0.4879,4502.6,4502.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424540389,0.2975,4502.9,4502.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756424540598,0.19314512,4502.8,4502.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424540799,0.4879,4502.9,4502.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756424541099,0.68105666,4502.9,4502.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424541488,0.68105666,4502.9,4502.0,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424541689,0.68105666,4502.9,4501.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424541690,0.4879,4502.0,4501.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424541889,0.1904,4501.9,4501.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756424542091,0.17701169,4503.9,4501.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424542290,0.2975,4503.7,4501.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424542494,0.2975,4503.5,4502.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424542691,0.4879,4503.3,4503.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756424542895,0.19308639,4503.3,4503.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424543198,0.2975,4503.7,4503.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424543405,0.19304089,4503.6,4503.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424543600,0.19304089,4503.5,4503.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756424543893,0.68094089,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424544398,0.68094089,4503.5,4503.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756424544599,0.68094089,4503.5,4503.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424545003,0.68094089,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424547305,0.68094089,4503.5,4502.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424547599,0.4879,4502.9,4502.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424547800,0.1904,4502.9,4502.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424548003,0.4879,4502.9,4502.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424548396,0.4879,4502.9,4502.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756424549100,0.05,4505.0,4502.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756424549298,0.2975,4504.8,4502.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424549598,0.4879,4503.0,4502.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756424551904,0.1904,4502.5,4502.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756424552104,0.1904,4502.5,4501.7,35.0497832]
["bitfinex-derivatives","ETHF0:USTF0",1756424552105,0.1904,4501.8,4501.7,35.0497832]
["bitfinex-derivatives","ETHF0:USTF0",1756424552307,0.1904,4501.8,4501.7,32.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756424552498,0.4879,4501.8,4501.7,32.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756424552804,0.4879,4501.8,4501.7,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756424554401,0.2975,4501.8,4501.7,32.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756424554902,0.2975,4503.6,4501.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424555102,0.2975,4503.4,4501.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424555305,0.2975,4503.2,4501.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756424555506,0.1904,4501.9,4501.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756424555807,0.6782127,4501.9,4501.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756424556008,0.6782127,4501.9,4501.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756424557205,0.6782127,4501.9,4501.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424557408,0.4717,4501.9,4501.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424557609,0.6620179,4501.9,4501.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424557809,0.6620179,4501.9,4501.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424559016,0.6620179,4501.9,4501.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424559313,0.66210654,4501.9,4501.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424559510,0.66210654,4501.9,4501.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424560610,0.66210264,4501.9,4501.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424561317,0.66210264,4501.9,4501.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756424561522,0.66210264,4501.9,4501.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424562816,0.19040264,4501.9,4501.8,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1756424563016,0.2813,4504.7,4502.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424563215,0.2813,4504.7,4502.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756424563216,0.4697,4503.0,4502.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756424563414,0.4697,4503.0,4502.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424564117,1.23821121,4505.4,4502.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424564317,0.2813,4505.2,4503.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424564516,0.2813,4505.0,4503.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424564813,0.4697,4503.6,4503.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756424565015,0.4697,4503.2,4503.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756424565209,0.4697,4503.2,4503.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424565411,0.1884,4503.2,4503.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424565614,0.4697,4503.2,4503.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424565917,0.4697,4502.6,4502.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756424566115,0.4697,4502.6,4502.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424566317,0.4697,4502.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424566619,0.4697,4502.0,4501.9,2.5088742]
["bitfinex-derivatives","ETHF0:USTF0",1756424566819,0.4697,4502.0,4501.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424567411,0.1884,4502.0,4501.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424567610,0.048,4504.2,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424567825,0.2813,4504.0,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424568011,0.2813,4503.8,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424568719,0.2813,4503.6,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424569319,0.22208,4503.5,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424569520,0.2813,4503.4,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424570218,0.4697,4502.1,4502.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756424570418,0.4697,4502.1,4502.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424570619,1.19021121,4504.6,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424570820,0.55136,4504.5,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424571020,0.2813,4504.3,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424571322,0.2813,4504.1,4502.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424571518,0.1884,4502.3,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424571724,0.4697,4502.3,4502.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424571923,0.4697,4502.3,4502.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424572421,0.048,4504.5,4502.3,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1756424572724,0.2813,4504.3,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424572929,0.2813,4504.1,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424573120,0.2813,4503.9,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424573320,0.56840839,4503.8,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424573623,0.2813,4503.7,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424573823,0.2813,4504.7,4502.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1756424574018,0.2813,4504.5,4502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424574224,0.2813,4504.3,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424575021,0.2813,4504.1,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424575325,0.2813,4503.9,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424575526,0.2813,4503.7,4503.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424575721,0.65794356,4503.6,4502.2,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424575922,0.053,4504.9,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424575923,0.2813,4503.4,4502.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424576125,0.2813,4503.2,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424576328,0.4697,4502.6,4502.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424576526,0.65794356,4502.6,4502.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424578029,0.65794356,4502.6,4502.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756424578333,0.37664356,4502.6,4502.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424578524,0.18824356,4502.6,4502.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424578723,0.65794356,4502.6,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424579233,0.65794356,4502.6,4502.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424580327,0.2813,4504.8,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424580528,0.2813,4504.6,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424580831,0.82637333,4504.7,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424580832,0.2813,4504.4,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424581129,0.75936849,4504.3,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424581330,1.04069978,4504.2,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424581526,0.2813,4504.0,4502.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424581732,0.067,4504.7,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424581733,0.1884,4502.7,4502.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756424581934,0.1884,4502.1,4502.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756424582125,0.6600826,4502.1,4502.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756424585829,0.6600826,4502.1,4502.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756424586124,0.6600826,4502.1,4502.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424586332,0.66004931,4502.1,4502.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756424586627,0.37874931,4502.1,4501.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424586836,0.5,4501.8,4501.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424587027,0.69034931,4501.8,4501.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756424587228,0.69034931,4501.8,4501.7,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756424587723,0.69034931,4501.8,4501.7,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756424587930,0.19034931,4501.8,4501.7,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756424588127,0.19034931,4501.8,4501.7,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1756424589829,0.297,4502.3,4501.7,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1756424589830,0.203,4502.3,4502.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756424590031,0.203,4502.3,4502.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424590032,0.69031596,4502.3,4502.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424590537,0.69031596,4502.3,4502.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424590733,0.297,4502.2,4501.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424590935,0.297,4501.8,4501.7,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756424591136,0.48731596,4501.8,4501.7,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756424592136,0.19031596,4501.8,4501.7,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1756424592335,0.5,4502.1,4502.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756424592536,0.69031128,4502.1,4502.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424593941,0.39331128,4502.1,4502.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424594440,0.69031128,4502.1,4502.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424596250,0.69031128,4502.1,4502.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756424596543,0.69031128,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424598033,0.69031128,4502.1,4501.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424598239,0.203,4501.8,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424598439,0.69031128,4501.8,4501.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424599543,0.19031128,4501.8,4501.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424599740,0.19031128,4501.8,4501.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424599934,0.297,4503.5,4501.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424600137,0.297,4503.3,4501.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424600443,0.297,4503.1,4501.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424600740,0.297,4502.9,4501.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424600941,0.69051386,4502.8,4502.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756424601438,0.203,4502.5,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424601643,0.69051386,4502.5,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424603543,0.297,4502.4,4501.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756424603744,0.5,4502.0,4501.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424603937,0.69051386,4502.0,4501.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424604138,0.69051386,4502.0,4501.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756424604336,0.69051386,4502.0,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424604642,0.69051386,4502.0,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424604846,0.5,4501.8,4501.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424605039,0.69051386,4501.8,4501.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424605743,0.69051386,4501.8,4501.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424606040,0.19051386,4501.8,4501.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424607838,0.39351386,4501.8,4501.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424608044,0.69051386,4501.8,4501.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424609150,0.39351386,4501.8,4501.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424610649,0.39438735,4501.8,4501.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756424610950,0.203,4501.4,4501.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424611149,0.39438735,4501.4,4501.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424611347,0.69138735,4501.4,4501.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756424611549,0.69138735,4501.4,4501.0,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424611751,0.5,4501.1,4501.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756424611945,0.69138735,4501.1,4501.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424612148,0.69138735,4501.1,4501.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424612645,0.69138735,4501.1,4500.6,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424612646,0.297,4501.0,4500.6,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424612841,0.203,4500.7,4500.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424613044,0.69138735,4500.7,4500.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424613640,0.69138735,4500.7,4500.1,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424613845,0.5,4500.3,4500.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424614045,0.19138735,4500.3,4500.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756424614350,0.19138735,4500.3,4500.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424614550,0.39438735,4500.3,4500.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424615353,0.69138735,4500.3,4500.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424617349,0.19138735,4500.3,4500.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424617551,0.19138735,4500.3,4500.2,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1756424618450,0.19138735,4500.3,4500.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1756424618650,8.926,4502.6,4500.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424618853,0.3089,4502.4,4500.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424619051,0.3089,4502.2,4500.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424619252,0.3089,4502.0,4500.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424620353,0.53107,4502.0,4500.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424621153,0.53107,4502.0,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424621351,8.926,4503.7,4501.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424621548,0.87617757,4503.6,4502.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424621748,0.56727757,4503.5,4502.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756424621951,0.3089,4503.4,4502.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424622248,0.3089,4503.2,4502.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424623550,0.5043,4503.2,4503.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424623850,0.5043,4503.2,4503.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756424624052,0.1954,4503.2,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424624555,0.1954,4503.2,4502.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424624754,0.5043,4503.1,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424625057,0.1954,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424625250,0.5043,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424625952,0.5043,4502.9,4502.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424626151,0.1954,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424626356,0.5043,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424626953,0.5043,4502.3,4502.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756424627351,0.3089,4503.8,4502.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424627554,0.3089,4503.6,4502.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424628860,0.3089,4503.6,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424629256,0.226,4504.4,4502.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756424629456,0.5043,4502.6,4502.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424629756,0.5043,4502.6,4502.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756424630663,0.69254418,4502.6,4502.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756424631353,0.69252064,4502.6,4502.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756424631849,0.18822064,4502.6,4502.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756424632055,0.5043,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424632261,0.69249637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424632959,0.18819637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424633155,0.69249637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424635451,0.18819637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424637056,0.69249637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424637958,0.18819637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424639160,0.49709637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424639861,0.18819637,4502.7,4502.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424640659,0.3089,4504.6,4502.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756424640858,0.3089,4504.6,4502.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756424640859,0.3089,4504.4,4503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756424641058,0.3089,4504.2,4503.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424641261,0.18658562,4504.1,4503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424641465,0.69088562,4504.0,4503.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424642467,0.18658562,4504.0,4503.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424642669,0.074,4506.0,4503.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424642966,0.3089,4505.8,4504.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424643167,0.3089,4505.6,4504.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424643364,0.3089,4505.4,4504.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424643665,0.3089,4505.2,4504.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424643865,0.3089,4505.0,4504.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424644065,0.5043,4504.8,4504.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756424644260,0.69083827,4504.8,4504.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756424645457,0.69083827,4504.8,4504.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424645662,8.926,4506.3,4504.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756424645859,0.1954,4504.9,4504.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756424646059,0.5043,4504.9,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424646263,0.496,4503.8,4503.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756424646464,0.3056,4506.3,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424646659,0.3056,4506.1,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424646858,0.496,4503.9,4503.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756424647064,0.496,4503.9,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424647670,0.496,4503.8,4503.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756424648175,10.11621121,4506.8,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424648176,0.3056,4505.7,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424648363,0.3056,4505.5,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424648562,0.3056,4505.3,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424648765,0.3056,4505.1,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424648970,0.3056,4504.9,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424649162,0.3056,4504.7,4503.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424649363,0.496,4504.7,4504.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756424649563,0.18647019,4504.7,4504.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756424650871,0.3056,4504.6,4504.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756424651065,0.496,4504.3,4504.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756424651274,0.496,4504.3,4504.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756424653580,0.3056,4506.7,4504.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756424653783,0.3056,4506.5,4504.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424654081,0.496,4504.4,4504.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424654477,0.3056,4506.5,4504.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424654677,0.97509519,4506.4,4504.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424654979,0.3056,4506.2,4504.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424655180,0.3056,4506.0,4504.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424655482,0.496,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424656181,0.68258298,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424661674,0.68266751,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424661874,0.37333546,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424662870,0.86933546,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424665685,0.56373546,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424665880,0.37333546,4504.5,4504.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756424666479,0.3056,4506.5,4505.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424666782,0.1904,4505.5,4505.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756424666979,0.496,4505.5,4505.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756424668279,0.3056,4507.3,4505.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424668480,0.496,4505.2,4505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424668682,0.496,4505.2,4505.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424669379,0.496,4505.2,4505.1,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756424669575,0.496,4505.2,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424669886,0.496,4505.2,4504.5,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756424670080,0.1769551,4507.4,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424670081,0.1904,4504.7,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424670289,0.496,4504.7,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424670486,1.19021121,4506.8,4504.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424670683,8.926,4507.1,4504.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424670684,1.09590607,4506.7,4504.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424670884,0.3056,4506.5,4504.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424671083,0.3056,4506.3,4504.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424671284,0.3056,4506.1,4504.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424672180,0.3056,4505.9,4504.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424672982,0.1904,4505.4,4505.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756424673182,1.19021121,4507.4,4505.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756424673389,0.223,4507.6,4505.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424673390,1.09613002,4507.3,4505.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424673688,0.56862002,4507.2,4505.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424673888,0.3056,4507.1,4505.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424674088,0.3056,4506.9,4505.4,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1756424674286,0.1904,4505.0,4504.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756424674486,0.496,4505.0,4504.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424674791,0.496,4504.6,4504.5,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756424674989,0.496,4504.6,4504.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756424675691,0.496,4504.6,4504.5,32.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756424676386,0.496,4504.6,4504.5,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756424676592,0.496,4504.6,4504.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756424677993,0.496,4504.6,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424678193,0.496,4504.6,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424678594,0.4988,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424678790,0.68290164,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424681290,0.68286876,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424682783,0.68282159,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424683190,0.68282159,4504.4,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424683191,0.2917,4504.3,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424683383,0.4988,4504.0,4503.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424683588,0.2071,4503.5,4503.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756424683888,0.68281983,4503.5,4503.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424684089,0.2917,4503.4,4503.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424684292,0.4988,4503.1,4503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756424684490,0.68281983,4503.1,4503.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424685886,0.2917,4503.0,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424686088,0.47571983,4503.0,4502.9,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756424686392,0.4755041,4503.0,4502.9,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756424686695,0.1838041,4503.0,4502.9,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756424686993,0.4755041,4503.0,4502.9,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756424692487,9.09974483,4505.0,4502.9,36.196]
["bitfinex-derivatives","ETHF0:USTF0",1756424692694,0.69702474,4504.9,4503.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424693000,0.2917,4504.7,4503.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424693191,0.18329412,4504.6,4503.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424693390,0.47499412,4504.5,4503.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424693592,0.2917,4504.3,4503.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424693896,0.2917,4504.1,4503.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424694094,0.68209412,4504.0,4503.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756424694394,0.68209412,4504.0,4503.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424694598,0.68209412,4504.0,4503.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756424695602,0.68209412,4504.0,4503.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424697492,0.68209412,4504.0,4503.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756424699700,0.68209412,4504.0,4503.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756424699900,0.18329412,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424700101,0.39039412,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424700599,0.39039412,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424700795,0.68209412,4503.9,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424701000,0.2071,4503.1,4503.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756424701195,0.4988,4503.1,4503.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756424701495,0.68199149,4503.1,4503.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756424702291,0.18320511,4503.1,4503.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756424702492,0.18324843,4503.1,4503.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756424702694,0.2917,4504.0,4503.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756424702894,0.39037153,4503.9,4503.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756424703091,0.39037153,4503.9,4503.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424703092,0.18327153,4503.9,4503.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424703298,0.39037153,4503.9,4503.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424703500,0.68207153,4503.9,4503.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424703801,0.18327153,4503.9,4503.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756424704197,0.2917,4506.2,4503.9,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424704396,0.22198,4506.1,4504.2,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424704596,0.2917,4507.2,4504.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424704800,0.2917,4507.0,4504.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424705101,0.2917,4506.8,4504.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424705296,0.2917,4506.6,4504.4,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424705602,0.2917,4506.4,4504.5,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756424705802,0.18254639,4507.0,4504.5,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756424706004,0.2917,4506.8,4504.6,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756424706200,0.3047,4506.6,4504.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424706395,0.56883869,4506.5,4504.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424706701,0.87353869,4506.4,4504.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424706898,0.22193001,4507.0,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424706899,0.5079,4504.4,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424707091,0.2032,4504.2,4504.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756424707296,0.3047,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424707493,0.3047,4506.0,4504.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424707692,0.5079,4504.3,4504.2,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756424708094,0.5079,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424708403,0.5079,4504.3,4503.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424708404,0.5079,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424708603,0.3047,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424709504,0.3047,4505.8,4504.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424709707,0.3047,4505.6,4504.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424710302,0.5079,4504.3,4504.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756424710506,0.5079,4504.3,4504.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424710803,0.5079,4504.3,4504.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424711802,0.5079,4504.3,4504.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424712102,0.2032,4504.0,4503.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424712403,0.5079,4503.3,4503.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756424712605,0.5079,4503.3,4503.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424713102,0.5079,4503.3,4503.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424713501,0.3047,4503.2,4502.9,32.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756424713701,0.02,4505.1,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424713702,0.5079,4503.0,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424713901,0.5079,4503.0,4502.9,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756424714604,0.5079,4503.0,4502.9,32.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756424717403,0.3047,4504.4,4502.9,32.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756424717609,0.3047,4504.3,4502.9,32.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756424717907,0.3047,4504.2,4503.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424718103,0.52674001,4504.2,4503.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424718407,0.3047,4504.2,4503.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424719510,0.5079,4503.1,4503.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756424719711,0.3047,4504.6,4503.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424720008,0.3047,4504.4,4503.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424720204,0.3047,4504.2,4503.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424720903,0.5079,4504.2,4504.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756424721103,0.5079,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424722410,0.5079,4504.2,4503.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424722610,0.5079,4504.2,4503.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424722807,0.5079,4504.2,4503.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756424723706,0.5079,4504.2,4504.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756424723908,0.5079,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424724507,0.5079,4504.2,4504.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424724710,0.5079,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424725414,0.5079,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424725807,0.5079,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424726515,0.5079,4504.2,4504.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424726808,0.3047,4505.6,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424727113,0.5694837,4505.5,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424727313,0.2032,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424727504,0.2032,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424728214,0.5079,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424729919,0.5079,4504.2,4504.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424730211,0.5079,4504.2,4504.1,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756424730416,0.5079,4504.2,4504.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756424730618,0.5079,4504.2,4504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756424731419,0.5079,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424734421,0.5079,4504.2,4503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424734621,0.2032,4504.2,4503.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1756424734919,0.3047,4505.6,4503.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1756424735120,0.3047,4505.6,4503.5,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756424735121,0.3047,4505.4,4503.5,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756424735424,0.3047,4505.2,4503.6,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756424735624,0.3047,4505.3,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756424735825,0.3047,4505.1,4503.5,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756424736317,0.3047,4505.1,4503.7,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424736522,0.3031,4505.6,4503.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424736723,0.3031,4505.4,4504.1,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424736923,0.3031,4505.2,4504.1,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424739321,0.3031,4505.2,4504.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756424739519,8.926,4505.7,4503.4,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424739520,0.5049,4504.3,4503.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424739724,0.5049,4504.3,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424740925,0.5049,4504.3,4503.5,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424741222,0.2018,4503.4,4503.3,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424741430,0.5049,4503.2,4503.1,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424741621,0.5049,4503.2,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424741924,0.5049,4503.2,4503.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756424742523,0.5049,4503.2,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424742524,0.2018,4503.2,4502.9,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424742822,5.27594828,4505.9,4502.0,2.7851832]
["bitfinex-derivatives","ETHF0:USTF0",1756424742823,0.5049,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424743030,0.70223513,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424744430,0.5049,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424745127,0.5049,4502.1,4502.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756424745327,0.70192577,4502.1,4502.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756424747427,0.70192577,4502.1,4501.5,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756424747631,0.5049,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424747831,0.49998259,4502.1,4502.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756424748027,0.19688259,4502.1,4502.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756424748831,0.19688259,4502.1,4502.0,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1756424749025,0.02,4504.6,4502.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756424749327,0.02,4504.6,4502.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424749328,0.3031,4504.4,4502.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756424749624,0.3031,4504.4,4502.1,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1756424749625,0.3031,4504.4,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424749833,0.22206,4504.3,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424750027,0.3031,4504.2,4502.6,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424750532,0.3031,4505.1,4502.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1756424750729,0.7908429,4505.0,4502.7,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424751030,0.3031,4504.8,4502.8,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424751232,0.3031,4504.6,4502.8,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424751428,0.22203,4505.0,4502.7,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424751633,0.3031,4504.8,4502.8,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424751933,0.3031,4504.6,4502.8,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424752127,0.17545842,4505.1,4502.7,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424752434,0.17545842,4505.1,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424752435,0.79083299,4505.0,4502.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1756424752633,0.226,4505.2,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424752634,0.56880299,4504.9,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424752935,0.3031,4504.7,4502.9,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756424753127,0.56880299,4504.6,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424753329,0.3031,4504.5,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424753825,0.3031,4504.3,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424757231,0.3031,4504.3,4502.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756424757431,0.3031,4505.0,4502.5,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1756424757629,0.56893364,4504.9,4502.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756424757833,0.56893364,4504.8,4502.7,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756424758034,0.3031,4504.6,4502.6,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756424758331,0.22203,4505.3,4502.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1756424758529,0.3031,4505.2,4502.9,74.7773742]
["bitfinex-derivatives","ETHF0:USTF0",1756424758832,0.22202001,4505.2,4503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756424759029,0.3031,4505.3,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424759328,0.3031,4505.3,4503.5,0.44800999]
["bitfinex-derivatives","ETHF0:USTF0",1756424759529,0.3031,4505.1,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424759731,0.3031,4505.1,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756424759931,0.18128046,4505.6,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756424759932,0.5049,4503.7,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756424760131,0.5049,4503.7,4503.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756424760336,0.3031,4505.3,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424760634,0.2018,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424760834,0.5049,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424761036,0.70621194,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424761235,0.70621194,4503.7,4503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756424761536,0.2018,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424761736,0.70621194,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424762137,0.70621194,4503.2,4502.9,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756424762339,0.20131194,4503.1,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424762836,0.5049,4503.9,4503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756424763038,0.20137327,4503.8,4503.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1756424763235,0.20137327,4503.7,4503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756424763431,0.20137327,4503.6,4503.0,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1756424763632,0.20137327,4503.5,4503.0,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1756424763839,0.5049,4503.9,4503.0,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1756424764138,0.40317885,4503.8,4503.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1756424764340,0.20137885,4503.7,4503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756424764534,0.20138879,4503.6,4503.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756424764837,31.984,4505.4,4503.3,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424765137,0.3031,4505.2,4503.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1756424765337,0.3031,4505.0,4503.3,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424765537,0.20139652,4504.9,4503.3,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756424765737,0.2018,4503.0,4502.9,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756424765934,0.70625358,4503.0,4502.9,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1756424766933,0.2913,4502.9,4501.5,1.9933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424767138,0.2913,4502.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424767339,0.1962,4501.8,4501.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424767637,0.4875,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424767940,0.20135358,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424768140,0.20135358,4501.8,4501.7,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424768344,1.21121121,4504.7,4501.7,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424768535,0.2913,4504.5,4501.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424768736,0.77079473,4504.4,4501.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424768936,0.2913,4504.2,4501.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424769142,0.2913,4504.0,4501.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424769340,0.2913,4503.8,4501.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424769539,0.2014401,4503.7,4502.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1756424769737,0.2913,4503.5,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424769937,0.2913,4503.3,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424770137,0.2014401,4503.2,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424770340,0.2014401,4503.1,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424770538,0.2913,4503.3,4502.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1756424770539,0.2014401,4503.0,4502.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1756424770741,0.2014401,4502.9,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424770943,0.2014401,4502.8,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424771243,0.2014401,4502.7,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424771440,0.2014401,4502.6,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424771639,0.2014401,4502.5,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424771939,0.2014401,4502.4,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424772139,0.2913,4503.0,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424772339,0.38717365,4502.9,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424772539,0.19097365,4502.8,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424772740,0.19097365,4502.7,4502.6,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756424772940,0.4875,4502.8,4502.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424773145,0.1962,4502.7,4502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756424773343,0.1962,4502.5,4502.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756424773545,0.19098787,4502.5,4502.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756424773739,0.19098787,4502.8,4502.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756424773940,0.48228787,4502.7,4502.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756424774145,0.48228787,4502.7,4502.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424774443,0.2913,4502.7,4502.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424774643,0.19108156,4502.7,4502.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424775247,0.67858156,4502.7,4502.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424777141,0.67858156,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424779145,0.2913,4502.6,4501.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424779345,0.4875,4502.0,4501.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424779935,0.67859917,4502.0,4501.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424780645,0.67859917,4502.0,4501.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756424780848,0.67859917,4502.0,4501.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424781044,0.67859917,4502.0,4501.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756424781346,0.67859917,4502.0,4501.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424781745,0.19109917,4502.0,4501.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424783348,0.069,4504.3,4501.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756424783650,0.2913,4504.1,4502.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424783844,0.2913,4503.9,4502.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424784052,0.069,4504.3,4502.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424784053,0.2913,4503.7,4502.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424784239,0.2913,4503.5,4502.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424784549,0.2913,4503.3,4502.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424784748,0.4875,4502.1,4502.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756424784945,0.4875,4502.1,4502.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756424785146,0.67846377,4502.1,4502.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424785545,0.48226377,4502.1,4502.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424787050,0.67846377,4502.1,4502.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424787249,0.4875,4502.1,4502.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424789056,0.67199174,4502.1,4502.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424790053,0.67199174,4502.1,4502.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756424790849,0.67199174,4502.1,4502.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424791960,0.67199174,4502.1,4502.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756424792254,0.38069174,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424792651,0.67199174,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424793059,0.67199174,4502.1,4501.7,42.7933742]
["bitfinex-derivatives","ETHF0:USTF0",1756424793350,0.4875,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424793657,0.67215558,4501.9,4501.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756424793854,0.2913,4504.4,4502.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756424794055,0.4875,4502.6,4502.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756424794255,0.6721536,4502.6,4502.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756424794453,0.4875,4502.3,4502.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756424794652,0.6721536,4502.3,4502.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756424795056,0.6721536,4502.3,4502.2,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756424795255,0.4759536,4502.3,4502.2,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756424795556,0.1962,4502.8,4502.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1756424795756,0.1962,4503.4,4503.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756424796058,0.17734039,4505.6,4503.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756424796059,0.2913,4505.1,4503.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756424796258,0.2845,4504.9,4503.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1756424796460,0.18064788,4505.8,4503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424796663,0.2076,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424796854,0.4921,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424797050,0.17943643,4506.0,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424797255,0.79267307,4505.9,4503.7,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424797456,0.4921,4503.8,4503.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756424797752,0.2845,4503.7,4503.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756424798767,0.1748757,4506.0,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424798973,0.2845,4505.8,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756424799264,0.2845,4505.8,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424799265,0.2845,4505.6,4503.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756424799470,0.22197,4506.3,4503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756424799666,0.79162496,4506.2,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424799868,0.85414496,4506.1,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424800067,0.2845,4505.9,4503.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756424800262,0.2076,4504.2,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756424800469,0.4921,4504.2,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756424801074,0.2845,4506.3,4504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1756424801270,0.56939034,4506.2,4504.3,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1756424801578,0.4921,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424802673,0.4921,4504.4,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424809976,0.2845,4506.3,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424810282,0.2845,4506.2,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424810579,0.22196,4506.2,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424810774,0.22196,4506.1,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424811081,31.987,4506.6,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424811082,0.2845,4506.2,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424811274,0.50645,4506.5,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424811478,0.2845,4506.4,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424811673,0.22196,4506.4,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424811869,0.22196,4506.3,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424812077,0.17596725,4506.5,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424812278,0.2845,4506.3,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424812572,0.2845,4506.4,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424812779,0.2845,4506.2,4504.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424812979,0.4921,4504.4,4504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424813280,0.4921,4504.4,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424815883,0.18138107,4506.5,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424816083,0.79053565,4506.4,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424816382,0.2845,4506.2,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424816584,0.40416808,4506.5,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424816775,0.2845,4506.3,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424817283,0.22196,4506.2,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424817480,0.2845,4506.3,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424817679,0.22196,4506.4,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424817881,0.2845,4506.2,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424818182,0.22196,4506.4,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424818381,0.22196,4506.4,4504.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424818578,0.2845,4506.4,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424818784,0.22196,4506.3,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424819083,0.2845,4506.3,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424819284,0.17682534,4506.5,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424819480,0.22196,4506.4,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424819686,0.2845,4506.4,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424820386,0.18188258,4506.5,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424820580,0.2845,4506.3,4504.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1756424820781,0.2845,4506.4,4504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424821080,0.22196,4506.3,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424821282,0.2845,4506.4,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424821482,0.2845,4506.2,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424821989,0.2076,4504.4,4503.6,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424822185,0.4921,4504.4,4503.4,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424822386,0.4921,4504.4,4503.5,2.21981288]
["bitfinex-derivatives","ETHF0:USTF0",1756424822982,0.4921,4504.4,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756424823284,0.2845,4506.4,4503.5,6.21981288]
["bitfinex-derivatives","ETHF0:USTF0",1756424823484,0.56997389,4506.3,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756424823787,0.56997389,4506.2,4504.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756424823982,0.85447389,4506.1,4504.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756424824191,0.2845,4507.1,4504.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1756424824490,0.9731198,4507.0,4505.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1756424824678,0.57059212,4506.9,4505.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756424824987,0.2845,4506.8,4505.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1756424825183,0.2845,4506.7,4505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756424825388,0.2845,4506.7,4505.4,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1756424825686,0.4921,4506.7,4505.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1756424826282,0.4921,4506.7,4505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756424827185,0.4921,4506.7,4505.6,0.17528857]
["bitfinex-derivatives","ETHF0:USTF0",1756424827386,31.973,4508.1,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756424827693,0.8798441,4508.0,4506.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756424827888,0.5707441,4507.9,4506.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1756424828091,0.5707441,4507.8,4506.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1756424828286,0.22186,4508.3,4506.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1756424828486,0.57054131,4508.2,4506.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1756424828781,0.57054131,4508.1,4506.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1756424828980,0.061,4508.8,4506.2,40.865]
["bitfinex-derivatives","ETHF0:USTF0",1756424829191,0.509,4507.1,4507.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424829390,0.509,4507.1,4507.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424829586,0.509,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424830390,0.509,4507.1,4507.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424830585,0.509,4507.1,4507.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424830792,0.1999,4506.3,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424830987,0.509,4506.2,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424831687,0.509,4505.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424831990,0.509,4505.3,4505.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424832390,0.509,4505.3,4505.2,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424833687,0.058,4507.9,4505.2,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424833893,0.3091,4507.7,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424834193,0.509,4505.6,4505.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424834397,0.509,4505.5,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424834886,0.058,4507.9,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424835088,0.1999,4505.7,4505.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424835393,0.509,4505.7,4505.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424835595,0.509,4505.7,4505.6,0.2220392]
["bitfinex-derivatives","ETHF0:USTF0",1756424836094,0.509,4505.7,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424836389,0.509,4505.7,4505.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424836791,0.1999,4505.6,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424836992,0.509,4505.5,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424837487,0.509,4505.5,4505.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424837693,0.052,4507.7,4505.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424837996,0.3091,4507.6,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424838195,0.509,4506.3,4505.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1756424838395,0.509,4506.3,4505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756424838590,0.3091,4508.1,4505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756424838793,0.052,4508.2,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424838794,0.509,4506.7,4505.5,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1756424838998,0.509,4506.7,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424839390,0.509,4506.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424839587,0.509,4506.7,4506.6,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424839792,0.509,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424840290,0.3091,4506.6,4505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756424840499,0.3091,4508.2,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424840796,0.3091,4508.2,4505.2,42.79481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424840797,0.509,4506.7,4505.2,42.79481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424840993,0.1999,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424841192,0.509,4506.2,4506.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424841497,0.509,4506.2,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424843001,0.509,4506.2,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424843199,0.1999,4506.2,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424843407,0.1999,4506.2,4505.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424843597,0.3091,4506.1,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424843903,0.3091,4505.9,4504.8,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1756424844097,0.509,4505.8,4505.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424844400,0.1999,4505.8,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424844700,0.509,4505.8,4505.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424844998,0.1999,4504.9,4504.8,33.96781288]
["bitfinex-derivatives","ETHF0:USTF0",1756424845203,0.509,4504.9,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424845701,0.509,4504.9,4504.8,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1756424845902,0.509,4504.9,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424846405,0.509,4504.9,4504.8,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1756424846604,0.509,4504.9,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424847798,0.3091,4504.9,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424848095,0.3091,4507.3,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424848305,0.3091,4505.1,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424848700,0.3091,4506.8,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424848900,0.3091,4505.0,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424849095,0.509,4505.3,4505.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424849303,0.509,4505.3,4505.2,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424851901,0.509,4505.3,4505.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424852197,0.509,4505.3,4505.2,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424853911,0.509,4504.9,4504.8,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1756424854209,0.509,4504.9,4504.8,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756424854505,0.1999,4504.9,4503.6,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424854697,0.1999,4504.9,4503.3,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1756424854698,0.3091,4506.5,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424854897,0.509,4504.3,4504.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424855101,0.509,4504.3,4504.2,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424856604,0.059,4506.3,4504.2,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424856809,0.83472712,4506.2,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424857110,0.4717,4505.0,4504.9,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424857304,0.4717,4505.0,4504.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424857505,0.2826,4506.3,4504.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424857807,0.4717,4505.4,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424858007,0.2826,4505.3,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424858208,0.1891,4505.3,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424858408,0.4717,4505.2,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424858608,0.1891,4505.2,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424858910,0.2826,4505.0,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424859111,0.4717,4505.0,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424859508,0.048,4506.9,4504.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424859714,0.2826,4506.7,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424860115,0.1891,4505.9,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424860717,0.4717,4505.9,4505.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424861016,0.4717,4505.9,4505.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424861318,0.4717,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424863622,0.2826,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424864420,0.4717,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424864819,0.2826,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424865120,0.4717,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424865515,0.2826,4505.8,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424865824,0.4717,4505.8,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424866322,0.17915431,4507.2,4505.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424866524,0.1891,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424866717,0.4717,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424866926,0.4717,4506.2,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424867221,0.4717,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424867721,0.4717,4506.2,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424867916,0.4717,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424868312,0.4717,4506.2,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424868514,0.4717,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424868921,0.4717,4506.2,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424869121,0.4717,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424869526,0.4717,4506.2,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424869724,0.4717,4506.2,4506.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424870023,0.4717,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424871423,0.2826,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424872021,0.2826,4507.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424872219,8.926,4507.6,4506.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424872220,0.4717,4506.4,4506.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424872517,0.4717,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424872723,0.4717,4506.4,4506.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424873225,0.4717,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424873426,0.4717,4506.4,4506.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424873925,0.18241798,4507.5,4505.1,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424874125,0.2826,4506.1,4505.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424874326,0.2826,4506.1,4505.2,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1756424874527,0.2826,4507.4,4505.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424874730,0.4717,4506.3,4506.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424883232,0.4717,4506.3,4505.0,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424883629,9.101334,4507.6,4504.6,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756424883630,0.4717,4505.2,4505.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756424883832,0.2826,4507.5,4505.1,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1756424884136,0.4717,4505.9,4505.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424884528,0.4717,4505.9,4505.1,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1756424884835,0.4717,4505.9,4505.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424885325,0.4717,4505.9,4505.1,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1756424885526,0.2826,4505.9,4505.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424885730,0.2826,4505.9,4505.8,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424885931,0.2826,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424886431,8.926,4507.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424886432,0.2931,4507.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424886633,0.2931,4507.5,4506.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424886634,0.4805,4506.5,4506.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424886831,0.4805,4506.5,4505.8,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1756424887028,0.2931,4508.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424887332,0.4805,4507.3,4506.0,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424887533,0.4805,4507.3,4505.9,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424887534,0.4805,4507.3,4506.1,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424887730,0.4805,4507.3,4507.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424893034,0.4805,4507.3,4507.2,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424893635,8.926,4508.5,4507.2,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424893834,0.5520135,4508.4,4507.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424894034,0.1874,4508.4,4507.6,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424894242,1.9,4510.2,4507.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424894443,0.2931,4510.0,4507.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756424894738,0.4805,4508.5,4508.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424894941,0.4805,4508.5,4508.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424895335,0.4805,4508.5,4508.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1756424899136,1.9,4510.2,4508.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1756424899338,0.51486,4510.1,4508.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424899538,0.1874,4509.2,4509.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424899732,0.4805,4509.2,4509.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424899936,0.4805,4509.2,4509.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424900139,0.4805,4509.2,4509.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424900539,0.4805,4509.2,4509.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756424900739,0.4805,4509.1,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424900940,0.1874,4508.8,4508.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424901138,0.4805,4508.8,4508.7,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1756424902144,0.4805,4508.8,4508.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424902349,0.4805,4508.8,4508.7,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1756424903448,0.4805,4508.8,4508.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424903650,0.1874,4508.7,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424903842,0.4805,4508.7,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424906747,0.4805,4508.7,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424906748,0.1874,4508.7,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424906947,0.4805,4508.6,4507.8,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1756424907149,0.1874,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424907352,0.4805,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424908953,0.2931,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424909849,0.4805,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424910050,0.1874,4507.9,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424910354,0.2931,4507.8,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424910649,0.2931,4507.8,4507.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424910849,0.2931,4507.8,4507.7,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424912450,0.4805,4507.8,4507.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424912654,0.2931,4507.8,4507.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424912852,0.03,4510.0,4507.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424913057,0.2931,4509.8,4507.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424913355,0.4805,4508.5,4507.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424913556,0.2931,4508.5,4507.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1756424913759,1.9,4510.2,4507.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1756424914054,0.2931,4510.0,4507.8,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1756424914254,0.1874,4509.0,4508.9,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424914454,0.4805,4509.0,4508.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424916152,0.1874,4509.0,4508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424916353,0.1979,4508.7,4508.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424916550,0.4808,4508.7,4508.6,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424916854,0.4808,4508.1,4508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424917053,0.4808,4508.1,4508.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424917253,0.4808,4508.1,4508.0,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424917550,0.2829,4508.1,4508.0,41.02187]
["bitfinex-derivatives","ETHF0:USTF0",1756424917755,1.9,4510.2,4508.0,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424918057,0.2829,4510.0,4508.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424918258,0.1979,4508.5,4508.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424918559,0.22178,4510.0,4508.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756424918758,0.1979,4508.6,4508.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424919059,0.4808,4508.6,4508.5,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424919254,0.4808,4508.6,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424919755,0.1979,4508.1,4508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756424919953,0.4808,4508.1,4508.0,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424920456,10.826,4510.2,4508.0,41.24687]
["bitfinex-derivatives","ETHF0:USTF0",1756424920652,0.2829,4510.0,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424920958,0.4808,4508.4,4508.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424921254,0.22178,4510.0,4508.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756424921558,0.83168265,4509.9,4508.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424921752,0.77055265,4509.8,4508.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756424921952,0.83168265,4509.7,4508.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756424922153,0.54878265,4509.6,4508.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424922353,0.1979,4508.7,4508.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424922549,0.1979,4508.7,4508.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756424922758,0.2829,4508.6,4508.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756424922954,0.2829,4508.6,4508.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424923155,0.4808,4508.6,4508.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424924062,0.4808,4508.6,4508.5,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424926661,0.4808,4508.6,4508.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424926862,0.4808,4508.6,4508.5,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424927563,0.4808,4508.5,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424928563,0.1979,4508.5,4507.6,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424928865,0.2829,4508.4,4508.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424929066,0.1979,4508.2,4508.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424929265,0.4808,4508.2,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424934274,0.2829,4508.0,4507.5,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424934575,0.2829,4508.0,4507.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756424934772,0.4,4508.1,4507.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756424934976,0.4,4508.1,4508.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424935473,0.6829,4508.1,4508.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424935675,0.8808,4508.1,4508.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424937569,0.8808,4508.1,4507.6,2.21981288]
["bitfinex-derivatives","ETHF0:USTF0",1756424937775,0.8808,4508.1,4508.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424939170,0.8808,4508.1,4508.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424944779,4.4,4508.1,4507.5,1.99481288]
["bitfinex-derivatives","ETHF0:USTF0",1756424944983,0.4808,4507.6,4507.5,1.68231288]
["bitfinex-derivatives","ETHF0:USTF0",1756424945184,0.4808,4507.1,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424945585,0.1979,4507.1,4506.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756424945778,0.1979,4506.8,4506.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756424946084,0.4808,4506.8,4506.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756424946586,0.2994,4508.0,4506.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424946782,0.2007,4507.1,4507.0,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1756424946977,0.5001,4507.1,4507.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756424947182,0.5001,4507.1,4507.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756424948977,0.2994,4507.0,4506.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424949181,0.5001,4506.2,4505.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424949383,0.2007,4506.2,4506.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756424949582,0.2007,4506.2,4505.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424949787,0.2007,4506.2,4506.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424950089,0.5001,4506.1,4506.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424950385,0.5001,4506.1,4506.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756424950782,0.5001,4506.1,4506.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756424951292,0.5001,4506.1,4506.0,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1756424951787,0.5001,4506.1,4506.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424954779,0.5001,4505.4,4505.3,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756424954987,0.5001,4505.4,4505.3,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1756424955184,0.5001,4505.4,4505.3,32.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756424955785,0.32676191,4507.4,4505.3,32.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756424956092,0.5001,4505.9,4505.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1756424956284,0.5001,4505.9,4505.8,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1756424956483,0.5001,4505.9,4505.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756424959591,0.5001,4505.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424959793,0.5001,4505.9,4505.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756424960295,0.5001,4505.9,4505.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756424962396,0.057,4507.8,4505.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424962596,0.5001,4506.3,4506.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756424962997,0.5001,4506.3,4506.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756424965394,0.5001,4506.3,4506.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756424965600,0.2994,4507.9,4506.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424965804,0.5001,4506.8,4506.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756424966104,0.5001,4506.8,4506.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1756424966800,0.5001,4506.8,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424967805,0.69089405,4506.8,4506.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1756424968004,0.69089405,4506.8,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424968910,0.69089405,4506.8,4506.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756424969799,0.69089405,4506.8,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424970101,0.2007,4506.0,4505.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756424970407,0.69089405,4506.0,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424970699,0.2994,4505.9,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424970906,0.69089405,4505.8,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424971406,0.69089405,4505.8,4505.3,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1756424971407,0.1909529,4505.8,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424971708,0.6910529,4505.7,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424972107,0.69102377,4505.7,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424972807,0.2994,4505.6,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424973003,0.39162377,4505.5,4505.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424973308,0.69102377,4505.5,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424973508,0.69102377,4505.5,4505.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424976110,0.1904,4504.5,4504.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756424976305,0.67892377,4504.5,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424976509,0.67892377,4504.5,4504.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424979908,0.67892377,4504.5,4504.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424980110,0.1904,4503.8,4503.7,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756424980304,0.67892377,4503.8,4503.7,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1756424980506,0.67892377,4503.8,4503.7,32.69687]
["bitfinex-derivatives","ETHF0:USTF0",1756424980904,0.67892377,4503.8,4503.7,32.47187]
["bitfinex-derivatives","ETHF0:USTF0",1756424981114,0.67892377,4503.8,4503.7,32.69687]
["bitfinex-derivatives","ETHF0:USTF0",1756424981715,0.488,4503.8,4503.7,32.69687]
["bitfinex-derivatives","ETHF0:USTF0",1756424982014,0.67885694,4503.8,4503.7,32.69687]
["bitfinex-derivatives","ETHF0:USTF0",1756424982616,0.19085694,4503.8,4503.7,32.69687]
["bitfinex-derivatives","ETHF0:USTF0",1756424983409,0.19085694,4503.8,4503.7,36.91891]
["bitfinex-derivatives","ETHF0:USTF0",1756424983614,0.2976,4504.8,4504.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756424983916,0.2976,4504.8,4504.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1756424984217,0.488,4504.8,4504.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1756424986314,0.2976,4506.9,4504.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424986509,0.2976,4506.7,4504.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424986706,0.1904,4504.9,4504.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756424987010,0.488,4504.9,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756424987406,0.488,4504.8,4504.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756424987606,0.488,4504.8,4504.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756424988907,0.2976,4504.8,4504.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756424989109,0.2976,4506.3,4504.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424989318,0.2976,4506.1,4504.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424989515,0.22195,4506.0,4504.9,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756424989721,0.488,4505.0,4504.9,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756424989926,0.488,4505.0,4504.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756424992528,0.488,4505.0,4504.9,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756424992823,0.2976,4506.4,4505.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424993127,0.2976,4506.2,4505.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424993317,0.2976,4506.2,4505.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756424993522,0.51955,4506.2,4505.3,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1756424993722,0.2976,4505.4,4505.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756424993924,0.488,4505.8,4505.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756424994123,0.488,4505.8,4505.7,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756424994325,0.488,4505.8,4505.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756424994526,0.488,4505.8,4505.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756424995328,0.488,4505.8,4505.7,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756424995632,0.67639651,4505.8,4505.7,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756424996731,0.67639651,4505.8,4505.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756424996931,0.1904,4504.6,4504.4,2.10917771]
["bitfinex-derivatives","ETHF0:USTF0",1756424997230,0.1904,4504.6,4504.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756424997423,0.37890469,4504.6,4504.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756424997630,0.67650469,4504.6,4504.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756424999034,0.18850469,4504.6,4504.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756424999331,0.18850469,4504.6,4504.5,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756424999632,0.18850469,4504.6,4504.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756424999837,0.18850469,4504.6,4504.5,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1756425000334,0.18850469,4504.6,4504.5,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756425000521,0.18850469,4504.6,4504.5,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1756425001030,0.18850469,4504.6,4504.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756425001228,0.67650469,4504.6,4504.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756425001429,0.67650469,4504.6,4504.5,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425001629,0.488,4504.2,4504.1,2.30377771]
["bitfinex-derivatives","ETHF0:USTF0",1756425001933,0.67259141,4504.2,4504.1,2.52877771]
["bitfinex-derivatives","ETHF0:USTF0",1756425002430,0.67259141,4504.2,4504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756425002826,0.67259141,4504.2,4504.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756425004733,0.67259141,4504.2,4504.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756425004926,0.67259141,4504.2,4504.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756425011133,0.67259141,4504.2,4504.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756425011334,0.67259141,4504.2,4504.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756425012138,0.488,4504.2,4504.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756425012338,0.67271111,4504.2,4504.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756425012538,0.3014,4504.1,4503.9,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425012735,0.2015,4503.9,4503.8,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425012937,0.3014,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425013142,4.18470044,4503.8,4503.0,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425013432,0.5029,4503.0,4502.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425013638,0.68760044,4503.0,4502.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425014038,0.2015,4502.4,4502.2,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1756425014230,0.48610044,4502.3,4502.2,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1756425014433,0.48610044,4502.3,4502.2,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756425014839,0.48610044,4502.3,4502.2,32.19487]
["bitfinex-derivatives","ETHF0:USTF0",1756425015141,0.48610044,4502.3,4502.2,32.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756425015340,0.48610044,4502.3,4502.2,32.19487]
["bitfinex-derivatives","ETHF0:USTF0",1756425015537,0.48610044,4502.3,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425015737,0.68760044,4502.3,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425019848,0.68760044,4502.3,4502.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756425020048,0.68760044,4502.3,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425020248,0.5029,4502.3,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425023245,0.5029,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425023545,0.5029,4502.1,4502.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425023746,0.5029,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425024450,0.5029,4502.1,4502.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425025143,0.5029,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425025341,0.5029,4502.1,4502.0,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425025542,0.5029,4502.1,4502.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425026645,0.5029,4502.1,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425026844,0.5029,4502.1,4502.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425027253,0.5029,4502.1,4501.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425027452,0.5029,4502.1,4502.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425027953,0.5029,4502.1,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425028155,0.5029,4502.1,4502.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425028550,0.5029,4502.1,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425028853,0.5029,4502.1,4502.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425029256,0.5029,4502.1,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425029555,0.5029,4502.1,4501.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425029755,0.5029,4502.1,4501.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425030052,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425030543,0.5029,4501.7,4501.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756425030748,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425031152,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425031351,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425031957,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425032154,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425032650,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425032852,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425033357,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425033557,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425033959,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425034156,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425034759,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425034952,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425035350,0.5029,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425035559,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425035955,0.68614633,4501.7,4501.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756425036263,0.5029,4501.7,4501.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425036464,0.68619847,4501.7,4501.5,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425036656,0.3017,4501.5,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425036862,0.5045,4501.5,4501.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425037263,0.68781178,4501.5,4501.4,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425037457,0.68781178,4501.5,4500.7,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1756425037759,0.5045,4500.2,4500.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756425038062,0.5045,4500.2,4500.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756425038262,0.5045,4500.2,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425040759,0.6879306,4500.2,4499.4,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756425040963,0.2028,4499.3,4499.2,32.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756425041266,0.5045,4499.3,4499.2,32.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756425041466,0.5045,4499.3,4499.2,32.55857]
["bitfinex-derivatives","ETHF0:USTF0",1756425044371,0.051,4501.5,4499.3,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756425044570,1.25639717,4501.4,4499.3,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756425044773,0.2028,4499.8,4499.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756425045066,0.18351206,4499.8,4499.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756425045470,0.18351206,4499.8,4499.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425047472,0.3017,4500.4,4499.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425047669,0.18346797,4500.3,4500.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756425047873,0.68796797,4500.3,4500.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425049174,0.18346797,4500.3,4500.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425049575,0.5045,4501.0,4500.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756425049872,0.68797329,4501.0,4500.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756425050869,0.68797329,4501.0,4500.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1756425052068,0.68797329,4501.0,4500.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1756425053479,0.68797329,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425054084,0.68805516,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425055785,0.68805516,4501.0,4500.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425056283,0.68805516,4501.0,4500.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1756425056485,0.68805516,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425059484,0.68805516,4501.0,4500.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756425059784,0.68805516,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425060889,0.68937926,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425062090,0.38767926,4501.0,4500.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425062693,0.68937926,4501.0,4500.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425063490,0.68941463,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425065085,0.18491463,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425065486,0.18491463,4501.0,4500.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1756425065686,0.18491463,4501.0,4500.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1756425065884,0.38771463,4501.0,4500.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1756425066084,0.68941463,4501.0,4500.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425066295,0.68941463,4501.0,4500.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756425066994,0.68941463,4501.0,4500.6,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756425067298,0.1987,4500.0,4499.9,2.29767771]
["bitfinex-derivatives","ETHF0:USTF0",1756425067595,0.502,4500.0,4499.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756425067796,0.68700299,4500.0,4499.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756425067998,0.68700299,4500.0,4499.9,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425068187,0.68700299,4500.0,4499.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425068392,0.68700299,4500.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425068897,0.502,4499.4,4499.3,2.29767771]
["bitfinex-derivatives","ETHF0:USTF0",1756425069094,0.502,4499.4,4499.3,2.52267771]
["bitfinex-derivatives","ETHF0:USTF0",1756425069292,0.3033,4502.0,4499.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756425069493,0.502,4499.9,4499.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1756425069693,0.68698287,4499.9,4499.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756425069997,0.68698287,4499.9,4499.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756425070192,0.18498287,4499.9,4499.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756425072599,0.18498287,4499.9,4499.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756425072801,0.1987,4500.9,4500.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1756425073099,0.3033,4500.8,4500.2,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1756425073300,0.3033,4500.8,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425073602,0.3033,4500.8,4500.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425073796,0.3033,4500.8,4500.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425074192,0.111,4502.8,4500.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425074394,1.07592948,4502.7,4500.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425074603,0.1987,4501.3,4501.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425074796,0.502,4501.3,4501.2,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425074997,0.502,4501.3,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425076097,0.1987,4501.3,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425076300,0.502,4501.3,4500.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425076502,0.1987,4501.3,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425076701,0.502,4501.2,4501.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425076901,0.502,4501.2,4501.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425077098,0.502,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425078299,0.502,4501.2,4500.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425078506,0.502,4501.2,4501.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425078706,0.502,4501.2,4501.1,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1756425078901,0.502,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425079106,0.1987,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425079705,0.502,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425082107,0.3033,4502.6,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425082309,0.1987,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425082610,0.502,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425087211,0.502,4501.2,4500.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425087408,0.502,4501.2,4501.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425088610,0.502,4501.2,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425088811,0.502,4501.2,4501.1,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425089709,0.502,4501.1,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425090111,0.502,4501.1,4501.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425091208,1.42125636,4503.1,4500.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425091409,0.3033,4502.9,4501.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425091715,0.502,4503.1,4502.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425092013,0.3033,4503.1,4502.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756425092216,0.048,4505.3,4503.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425092217,1.19387161,4505.3,4503.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425092415,1.19387161,4505.3,4502.4,43.2356677]
["bitfinex-derivatives","ETHF0:USTF0",1756425092416,0.1987,4503.7,4503.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425092615,0.502,4503.7,4503.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425092816,0.502,4503.7,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425093007,0.502,4503.7,4503.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425093414,0.502,4503.7,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425093719,0.502,4503.7,4503.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425094219,0.502,4503.7,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425094512,0.502,4503.7,4503.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425094920,0.502,4503.7,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425095217,0.502,4503.7,4503.1,0.04787]
["bitfinex-derivatives","ETHF0:USTF0",1756425097522,0.1987,4503.7,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425097720,0.24986844,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425098020,0.22201,4505.2,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425098321,0.3104,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425098523,0.22201,4505.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425098814,0.22201,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425099014,0.3104,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425099322,0.22201,4505.2,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425099514,0.22201,4505.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425099710,0.3104,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425100022,0.22201,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425100221,0.3104,4505.1,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425100413,0.22201,4505.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425100920,0.3104,4505.2,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425101121,0.22201,4505.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425101622,0.22201,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425101920,0.3104,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425102122,0.3104,4505.1,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425102322,0.3104,4505.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425102617,0.3104,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425102824,0.22201,4505.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425103119,0.3104,4505.1,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425103321,0.22201,4505.4,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425103717,0.5159,4503.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425103920,0.5159,4503.3,4503.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756425104713,0.5159,4503.3,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425105314,0.3104,4505.4,4503.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425105616,0.22201,4505.4,4503.2,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1756425105814,0.22201,4505.3,4503.2,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1756425106117,0.3104,4505.4,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425106313,0.3104,4506.0,4503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756425106513,0.22336868,4506.0,4503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756425106715,0.22199,4505.9,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425107018,0.53239,4505.8,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425107219,0.22199,4506.0,4503.5,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1756425107521,0.3104,4505.9,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425107823,0.53239,4505.9,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425108020,0.22199,4505.8,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425108422,0.3104,4506.0,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425108613,0.53239,4506.0,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425108813,0.49631393,4506.1,4503.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756425109019,0.3104,4505.9,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425109216,0.22199,4506.0,4502.9,41.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756425109415,0.54651913,4505.9,4503.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756425109619,0.22200001,4506.0,4502.9,41.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756425109820,0.85691916,4505.9,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425110022,0.3104,4505.8,4503.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756425110219,0.3104,4505.9,4503.0,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1756425110419,0.54659046,4505.8,4503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756425110617,0.49631393,4506.1,4503.1,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1756425110823,0.76861789,4506.0,4503.0,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1756425111123,0.54661788,4505.9,4503.0,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1756425111326,0.3104,4505.8,4503.2,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756425111515,0.22200001,4505.8,4503.3,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756425111719,0.49631393,4506.1,4503.3,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756425112017,0.3104,4505.9,4503.3,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756425112224,0.54684161,4505.8,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425112421,0.3104,4505.7,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425112625,0.53241,4505.7,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425112924,0.3104,4505.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425113125,0.5364,4505.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425113325,0.3104,4505.3,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425116125,0.3104,4505.3,4503.5,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425116519,0.3104,4505.3,4503.6,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425116727,0.3104,4505.6,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756425116926,32.0,4506.3,4503.9,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1756425117122,0.3104,4506.1,4504.0,41.02197]
["bitfinex-derivatives","ETHF0:USTF0",1756425117322,0.3104,4506.2,4504.0,41.02197]
["bitfinex-derivatives","ETHF0:USTF0",1756425117526,0.3104,4506.0,4504.1,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756425117729,32.69816608,4506.3,4504.1,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756425117921,32.69816608,4506.3,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425117922,0.3104,4506.1,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425118122,0.3104,4506.1,4504.1,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756425118320,0.3104,4505.9,4504.1,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756425118522,0.22197,4506.2,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425118718,0.3104,4506.0,4504.1,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756425119129,0.3104,4506.0,4504.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756425119330,0.3104,4506.4,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425119534,0.3104,4506.2,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425119926,0.3104,4506.2,4504.5,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1756425120126,0.3104,4506.2,4504.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425120624,0.54952839,4506.1,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425120831,0.5159,4504.0,4503.7,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425121030,0.3104,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425121231,0.3104,4503.9,4503.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756425121631,0.3104,4503.9,4503.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756425121827,0.2055,4503.9,4503.4,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425122028,0.3104,4503.7,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425122228,0.3104,4505.6,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425122430,0.55032959,4505.5,4503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425122625,0.3104,4505.3,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425122833,0.3104,4505.1,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425123935,0.3104,4505.1,4503.8,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425124337,0.3104,4505.1,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425124538,0.3104,4505.1,4503.8,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425124939,0.3104,4505.7,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425125140,0.55022941,4505.6,4503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425125443,0.55022941,4505.6,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425125444,0.3104,4505.4,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425125644,0.3104,4505.2,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425126047,0.031,4505.8,4503.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425126048,0.2055,4503.4,4503.3,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425126349,0.5138,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425126947,0.3083,4505.3,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425127246,0.3083,4505.1,4503.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1756425127547,0.498,4503.6,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425127749,0.3083,4505.3,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425128044,0.3083,4505.1,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425128243,0.3083,4504.9,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425128442,0.3083,4504.7,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425128640,0.54998186,4504.6,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425128843,0.3083,4505.4,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425129051,0.3083,4505.2,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425129249,0.3083,4505.0,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425129550,0.3083,4504.8,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425129847,0.3083,4504.6,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425130444,0.1897,4503.6,4502.8,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425130649,0.498,4503.6,4502.9,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1756425130852,0.3083,4503.5,4502.9,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425131150,1.19387161,4505.6,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425131151,0.498,4503.1,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425131345,0.3083,4503.0,4502.8,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425131545,0.3083,4502.9,4502.5,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425131744,0.3083,4505.2,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425131952,0.3083,4505.0,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425132152,0.3083,4504.8,4502.8,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425132352,0.3083,4504.6,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425132652,0.3083,4504.4,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425134249,0.3083,4504.4,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425134447,0.226,4505.1,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425134650,0.77204804,4505.0,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425134851,0.55002803,4504.9,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425135052,0.55002803,4504.8,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425135254,0.55002803,4504.7,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425135446,0.55002803,4504.6,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425135646,0.22202001,4505.0,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425135842,0.55002762,4504.9,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425136150,0.77205762,4504.8,4502.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1756425136351,0.3083,4504.6,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425136553,0.3083,4504.6,4503.0,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425137053,0.3083,4504.6,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425137352,0.3083,4504.6,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425137755,0.3083,4504.6,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425137951,0.3083,4504.6,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425138452,0.3083,4504.6,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425138652,0.3083,4504.6,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425139258,0.3083,4504.6,4503.0,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425140257,0.53033,4504.6,4503.0,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425142355,0.53033,4504.6,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425142554,0.53033,4504.6,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425142950,0.53033,4504.6,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425143156,0.53033,4504.6,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425143356,0.3083,4504.6,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425143559,0.22203,4504.5,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425143750,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425144257,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425144455,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425144852,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425145054,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425145757,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425145958,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425146460,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425146658,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425147263,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425147455,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425147656,0.3083,4504.4,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425147960,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425148460,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425148658,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425149456,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425149661,0.3083,4504.4,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425150255,0.3083,4504.4,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425150462,0.3083,4505.2,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425150762,0.3083,4505.0,4503.0,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756425150962,0.77255884,4504.9,4503.1,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425151260,0.3083,4504.7,4503.0,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425151661,0.3083,4504.5,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756425151862,0.224,4505.4,4502.9,2.21357771]
["bitfinex-derivatives","ETHF0:USTF0",1756425152062,0.3083,4505.2,4502.9,2.21357771]
["bitfinex-derivatives","ETHF0:USTF0",1756425152261,0.3083,4505.0,4503.0,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425152465,0.3083,4504.8,4503.0,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425152666,0.3083,4504.6,4502.9,2.21357771]
["bitfinex-derivatives","ETHF0:USTF0",1756425152963,0.3083,4504.6,4503.0,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425153165,0.3083,4504.4,4503.0,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425153364,0.53032001,4505.3,4503.1,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425153565,0.3083,4505.1,4503.1,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425153766,0.3083,4504.9,4503.1,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425153967,0.3083,4504.7,4503.1,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425154166,0.3083,4504.5,4503.1,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756425155663,0.3083,4505.3,4503.1,2.20959771]
["bitfinex-derivatives","ETHF0:USTF0",1756425155869,0.3083,4505.1,4503.1,2.20959771]
["bitfinex-derivatives","ETHF0:USTF0",1756425156069,0.55142996,4505.0,4503.1,2.20959771]
["bitfinex-derivatives","ETHF0:USTF0",1756425156265,0.55142996,4504.9,4503.1,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425156571,0.289,4504.7,4503.2,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425156869,0.289,4504.5,4503.2,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425157172,0.22201,4505.2,4503.1,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425157469,1.41787161,4505.4,4503.2,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425157470,0.55145707,4505.1,4503.2,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425157675,0.84045707,4505.0,4503.2,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1756425157868,0.1959,4503.2,4503.1,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425158173,0.4849,4503.2,4503.1,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425158681,0.289,4503.2,4503.1,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425162177,0.4849,4503.2,4503.1,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425162378,0.289,4503.1,4502.7,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425162671,0.049,4504.4,4502.0,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425162672,0.4849,4502.1,4502.0,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425162874,0.4849,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425163871,0.4849,4502.1,4501.6,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425163872,0.289,4502.0,4501.6,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425164068,0.4849,4502.0,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425165377,0.289,4501.8,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425165575,0.68602627,4501.8,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425166373,0.289,4501.7,4501.4,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425166678,0.1959,4501.3,4500.9,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1756425166872,0.4849,4501.0,4500.9,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1756425167075,0.68592422,4501.0,4500.9,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1756425169171,0.289,4500.9,4499.9,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425169373,0.289,4500.7,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425169577,0.289,4500.5,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425169778,0.1959,4500.5,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425169976,0.289,4502.3,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425170176,0.289,4502.1,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425170378,0.20054716,4502.0,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425170681,0.48954716,4501.9,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425170878,0.20054716,4501.8,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425171079,0.289,4501.6,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425171274,0.22217,4502.0,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425171275,0.20054716,4501.5,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425171480,0.48954716,4501.4,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425171679,0.20054716,4501.3,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756425171881,1.19387161,4503.6,4500.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756425171882,0.4849,4501.8,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425172080,0.39620732,4501.7,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425172280,0.20030732,4501.6,4500.6,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756425172475,0.20030732,4501.5,4500.6,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756425172672,0.20030732,4501.4,4500.6,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756425172873,0.20030732,4501.3,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425173079,0.4849,4501.8,4500.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1756425173280,0.20023368,4501.7,4500.6,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756425173475,0.20023368,4501.6,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425173684,0.20023368,4501.5,4500.7,41.02216]
["bitfinex-derivatives","ETHF0:USTF0",1756425173881,0.20023368,4501.5,4500.8,0.22216999]
["bitfinex-derivatives","ETHF0:USTF0",1756425174082,0.4849,4501.6,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425174287,0.20022345,4501.5,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425174483,0.3961205,4501.4,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425174689,0.4849,4501.3,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425174986,0.22213,4502.8,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425175290,0.48922259,4502.7,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425175592,0.289,4502.5,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425175788,0.289,4502.3,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425176084,0.289,4502.1,4500.8,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1756425176391,0.4849,4501.9,4500.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1756425176585,0.39612259,4501.8,4500.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756425176782,0.20022259,4501.7,4500.8,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756425177086,0.20022259,4501.7,4500.9,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1756425177087,0.39612259,4501.6,4500.9,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1756425177390,0.39612259,4501.6,4500.8,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756425177391,0.1959,4501.6,4500.8,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756425177590,0.1959,4501.6,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425177786,0.289,4503.0,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425177981,0.289,4502.8,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425178292,0.289,4502.6,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425178588,0.289,4502.4,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425178789,0.289,4502.2,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425179089,0.289,4502.0,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425179390,0.1978819,4501.9,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425179588,0.4868819,4501.8,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425179782,0.289,4501.6,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425179982,0.1959,4501.4,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425180182,0.1959,4501.3,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425180390,0.22213,4502.8,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425180589,0.48687826,4502.7,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425180789,0.19787826,4502.6,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425180988,0.289,4502.4,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425181197,0.289,4502.2,4500.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756425181499,0.289,4502.0,4500.6,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756425181693,0.19787826,4501.9,4500.7,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1756425181888,0.19787826,4501.8,4500.7,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1756425182092,0.19787826,4501.7,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425182293,0.19787826,4501.6,4500.7,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1756425182593,0.289,4501.4,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425182793,0.4849,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425182993,0.289,4500.9,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425183294,8.926,4503.4,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425183295,0.289,4503.3,4500.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425183492,0.19798343,4503.2,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756425183692,0.22212,4503.3,4501.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1756425183693,0.289,4503.0,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425183899,0.19798343,4502.9,4501.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1756425184090,0.19798343,4502.8,4501.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1756425184294,0.289,4502.6,4501.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1756425184488,0.289,4502.4,4501.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1756425184699,0.289,4502.2,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425184892,0.39388343,4502.1,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425185093,0.68288343,4502.0,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425185293,0.19798343,4501.9,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425185493,0.19798343,4501.8,4501.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1756425185692,0.19798343,4501.7,4501.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756425185895,0.289,4502.1,4501.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425186095,0.4849,4502.9,4501.4,0.22214]
["bitfinex-derivatives","ETHF0:USTF0",1756425186290,0.39496021,4502.8,4501.5,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1756425186593,0.19816021,4502.7,4502.1,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756425186793,0.289,4502.9,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425186993,0.19815388,4502.8,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425187290,0.19815388,4502.7,4502.2,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1756425187498,0.289,4502.9,4502.2,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1756425187803,0.19819879,4502.8,4502.2,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1756425188103,0.3035,4503.3,4502.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756425188300,0.19825928,4503.2,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425188500,0.19825928,4503.1,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425188695,0.50175928,4503.0,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425189004,0.22204001,4504.8,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425189196,0.19824383,4504.7,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425189400,0.3035,4504.5,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425189702,0.3035,4504.3,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425189902,0.3035,4504.1,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425190105,0.3035,4503.9,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425190403,0.19824383,4503.8,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425190604,0.3035,4503.6,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425190803,0.3035,4503.4,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425191004,0.19824383,4503.3,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425191302,0.3035,4503.1,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425191503,0.3035,4502.9,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425191702,0.19832508,4502.8,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425191900,0.3035,4502.9,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425192096,0.19832507,4502.8,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425192298,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425192598,0.19836115,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425192799,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425192999,0.1983609,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425193195,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425193399,0.19831742,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425193601,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425193802,0.19831868,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425194099,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425194306,0.19830466,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425194505,0.1968,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425194703,0.50178163,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425194905,0.3035,4502.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425195505,0.3035,4505.0,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425195805,0.3035,4504.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425195997,0.3035,4504.6,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425196199,0.3035,4504.4,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425196400,0.3035,4504.2,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425196597,0.3035,4504.0,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425196797,0.3035,4503.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425197002,0.3035,4503.6,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425197299,0.3035,4503.4,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425197500,0.19822289,4503.3,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425197701,0.50172289,4503.2,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425197900,0.19822289,4503.1,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425198202,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425198400,0.1968,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425198604,0.3035,4505.0,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425198802,0.3035,4504.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425199006,0.3035,4504.6,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425199304,0.3035,4504.4,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425199510,0.3035,4504.2,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425199707,0.3035,4504.0,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425199907,0.3035,4503.8,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425200108,0.3035,4503.6,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425200308,0.19821531,4503.5,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425200511,0.50171531,4503.4,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425200711,0.3035,4503.2,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425200907,0.39501531,4503.1,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425201102,0.3035,4502.9,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425201308,0.3035,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425201512,0.3035,4502.6,4501.9,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425201709,0.1968,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425202015,0.5003,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425202708,0.3035,4504.9,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425202910,0.3035,4504.7,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425203117,0.3035,4504.5,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425203415,0.3035,4504.3,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425203615,0.3035,4504.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425203812,0.19843988,4504.0,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425204015,0.50193988,4503.9,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425204214,0.3035,4503.7,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425204416,0.3035,4503.7,4501.8,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425204417,0.3035,4503.5,4501.8,2.38736771]
["bitfinex-derivatives","ETHF0:USTF0",1756425204717,0.3035,4503.3,4501.8,2.38736771]
["bitfinex-derivatives","ETHF0:USTF0",1756425205011,0.3035,4503.1,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425205317,0.3035,4502.9,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425205517,0.3035,4502.7,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425205818,0.5003,4502.5,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425206515,0.5003,4502.0,4501.9,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425206820,0.5003,4502.0,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425207514,0.3035,4502.0,4501.9,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425209820,0.3035,4504.9,4501.9,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425210019,0.75300201,4504.8,4501.9,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425210318,0.3035,4504.6,4501.9,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425210617,0.3035,4504.4,4502.0,2.38735771]
["bitfinex-derivatives","ETHF0:USTF0",1756425210818,0.75300201,4504.3,4502.0,2.38735771]
["bitfinex-derivatives","ETHF0:USTF0",1756425211014,0.3035,4504.1,4502.0,2.38735771]
["bitfinex-derivatives","ETHF0:USTF0",1756425211216,0.19925587,4504.0,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425211417,0.3035,4503.8,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425211618,0.19925587,4503.7,4502.1,42.78757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425211817,0.19925587,4503.6,4502.1,42.78757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425212114,0.19925587,4503.5,4502.1,42.78757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425212322,0.19925587,4503.4,4502.1,42.78757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425212517,0.19925587,4503.3,4502.2,1.98757771]
["bitfinex-derivatives","ETHF0:USTF0",1756425212717,0.3035,4503.1,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425213021,0.5003,4502.9,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425213323,0.3035,4502.7,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425213521,0.50275587,4502.6,4502.3,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425213818,0.19925587,4502.5,4502.3,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425214020,0.19925587,4502.4,4502.3,2.21257771]
["bitfinex-derivatives","ETHF0:USTF0",1756425214615,0.19925587,4502.4,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425215921,0.69955587,4502.4,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425216824,0.2941,4502.3,4502.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756425217025,0.68875587,4502.2,4502.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756425217318,0.68875587,4502.2,4502.1,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1756425218121,0.68932913,4502.2,4502.1,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1756425218721,0.68932913,4502.2,4502.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1756425219024,0.68932913,4502.2,4502.1,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1756425220324,0.68932913,4502.2,4502.1,34.20848789]
["bitfinex-derivatives","ETHF0:USTF0",1756425221725,0.68932913,4502.2,4502.1,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1756425223221,0.19982913,4502.2,4502.1,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1756425223544,0.2941,4505.9,4503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756425223725,0.2941,4505.7,4503.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756425223923,0.2941,4505.5,4503.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756425224124,0.2941,4505.3,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425224325,0.2941,4505.1,4504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1756425224527,0.4895,4505.1,4504.2,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1756425224731,0.21975282,4506.1,4504.2,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1756425224921,0.2941,4505.9,4504.2,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1756425225121,0.2941,4505.7,4504.2,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1756425225323,0.2941,4506.9,4504.2,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1756425225527,0.55400212,4506.8,4504.2,40.913]
["bitfinex-derivatives","ETHF0:USTF0",1756425225727,0.55400212,4506.7,4504.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756425226027,0.84810212,4506.6,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425226327,0.2941,4506.4,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425226526,0.2941,4506.2,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425226716,0.2941,4506.0,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425227421,0.2941,4506.8,4504.5,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1756425227626,0.2941,4506.8,4506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756425227826,0.4895,4506.8,4506.1,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1756425228032,0.2941,4508.0,4505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1756425228234,0.4,4508.1,4505.8,40.888]
["bitfinex-derivatives","ETHF0:USTF0",1756425228525,0.2941,4507.9,4505.8,41.28744]
["bitfinex-derivatives","ETHF0:USTF0",1756425228922,0.2941,4508.0,4505.8,41.28744]
["bitfinex-derivatives","ETHF0:USTF0",1756425229122,0.22188,4507.9,4505.8,41.28744]
["bitfinex-derivatives","ETHF0:USTF0",1756425229322,0.22188,4508.0,4505.8,41.28744]
["bitfinex-derivatives","ETHF0:USTF0",1756425229522,0.22188,4508.0,4505.8,40.888]
["bitfinex-derivatives","ETHF0:USTF0",1756425229723,0.22188,4507.9,4505.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425230024,0.2941,4507.8,4505.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425230427,0.2941,4508.0,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425230625,0.2941,4507.8,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425231023,0.2941,4508.0,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425231223,0.2941,4507.8,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425232928,0.4,4508.1,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425233129,0.2941,4507.9,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425233331,0.22188,4508.0,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425233525,0.22188,4507.9,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425233720,0.51597,4508.0,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425234025,0.22187,4508.0,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425234229,0.22187,4507.9,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425234426,0.2941,4507.8,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425234625,0.4,4508.1,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425234825,0.22187,4508.0,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425235022,0.2941,4508.0,4505.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1756425235226,0.2941,4507.8,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425235730,0.4,4508.1,4505.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1756425235927,0.2941,4508.0,4505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1756425236122,0.2941,4507.9,4506.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425236324,0.2941,4507.9,4505.8,41.02188]
["bitfinex-derivatives","ETHF0:USTF0",1756425236531,0.2941,4508.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425236728,0.51598,4508.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425236928,0.2941,4508.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425237129,0.2941,4508.0,4506.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425237329,0.2941,4507.9,4506.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756425237530,0.22187,4508.0,4506.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756425237729,0.2941,4508.0,4506.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756425237936,0.4,4508.1,4506.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756425238130,0.22187,4508.0,4506.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756425238332,0.2941,4507.9,4506.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756425238532,0.4895,4505.9,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425239734,0.4,4508.1,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425240036,0.56598,4508.0,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425240638,0.2941,4507.8,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425240839,0.22189,4507.7,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425241041,0.2941,4507.6,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425241238,0.51599,4507.6,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425241440,0.22189,4507.5,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425241736,0.2941,4508.0,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425241932,0.2941,4507.8,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425242143,0.4,4508.1,4505.9,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425242343,0.2941,4507.8,4505.9,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425242543,0.2941,4508.0,4506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756425242743,0.2941,4508.0,4505.9,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1756425242943,0.2941,4507.9,4505.9,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1756425243246,0.2941,4508.0,4505.9,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1756425243644,0.2941,4508.0,4506.0,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425243848,0.2941,4508.0,4506.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756425244045,0.2941,4508.0,4506.1,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425244446,0.2941,4508.0,4506.2,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425244646,0.2941,4507.9,4506.1,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425244841,0.2941,4508.0,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425245045,0.2941,4507.8,4506.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756425245347,0.4,4508.1,4506.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756425245550,0.2941,4508.0,4506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756425245747,0.2941,4508.0,4505.9,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425245945,0.4,4508.1,4506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425246143,0.4,4508.1,4506.2,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756425247242,0.4,4508.1,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756425247845,0.2858,4508.0,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756425248150,0.4,4508.1,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756425248448,0.2858,4507.8,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756425248644,0.4,4508.1,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756425248850,0.2858,4508.0,4506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1756425249045,0.2858,4507.9,4506.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756425249245,0.2858,4507.8,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425252543,0.2858,4507.8,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425252858,0.4805,4507.8,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425253250,0.4805,4507.8,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425253450,0.74858157,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1756425253652,0.1947,4507.7,4506.7,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1756425253846,0.4805,4507.6,4506.7,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1756425254151,0.4805,4507.6,4506.7,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756425256355,0.55493826,4507.5,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425256553,0.1947,4507.0,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425256858,0.1947,4507.0,4506.2,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1756425257157,0.4805,4506.9,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425262461,0.2858,4508.0,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425262653,0.2858,4507.8,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425262853,0.2858,4507.6,4506.8,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1756425263061,0.1947,4507.5,4506.8,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1756425263259,0.4,4508.1,4507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756425263260,0.4805,4508.0,4507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756425263559,0.4805,4508.0,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425263761,0.4805,4508.0,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425270564,0.2858,4508.0,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425271856,0.4,4508.1,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425272062,0.4805,4507.6,4507.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425273867,0.2858,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425274067,0.2858,4507.5,4507.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756425274670,0.4805,4507.5,4507.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425275671,0.2858,4508.0,4507.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425275871,0.4805,4507.6,4507.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425276078,0.1947,4507.6,4506.7,41.02186]
["bitfinex-derivatives","ETHF0:USTF0",1756425276272,0.5023,4507.5,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425276769,0.5023,4507.5,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425276976,0.4,4508.1,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425276977,0.3106,4508.0,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425279179,0.5023,4507.9,4506.8,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1756425279379,0.1917,4507.9,4506.8,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1756425279573,0.5023,4507.8,4506.8,2.62183789]
["bitfinex-derivatives","ETHF0:USTF0",1756425279974,0.5023,4507.8,4506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756425280474,0.5023,4507.8,4506.9,2.39682789]
["bitfinex-derivatives","ETHF0:USTF0",1756425280975,0.1917,4507.8,4506.9,2.39682789]
["bitfinex-derivatives","ETHF0:USTF0",1756425281182,0.5023,4507.7,4506.9,1.99748789]
["bitfinex-derivatives","ETHF0:USTF0",1756425281373,0.5023,4507.7,4506.9,2.39682789]
["bitfinex-derivatives","ETHF0:USTF0",1756425281973,0.1917,4507.7,4506.9,1.99748789]
["bitfinex-derivatives","ETHF0:USTF0",1756425282174,0.5023,4507.6,4506.9,1.99748789]
["bitfinex-derivatives","ETHF0:USTF0",1756425283373,0.5023,4507.6,4507.0,1.99748789]
["bitfinex-derivatives","ETHF0:USTF0",1756425283571,0.1917,4507.6,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425283778,0.4,4508.1,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425284081,0.1917,4507.2,4507.0,1.99748789]
["bitfinex-derivatives","ETHF0:USTF0",1756425284274,0.1917,4506.9,4506.8,1.99748789]
["bitfinex-derivatives","ETHF0:USTF0",1756425284474,0.5023,4506.9,4506.8,2.22348789]
["bitfinex-derivatives","ETHF0:USTF0",1756425288479,0.3106,4506.9,4506.8,2.22348789]
["bitfinex-derivatives","ETHF0:USTF0",1756425289288,0.3106,4506.9,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425289586,0.4,4508.1,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425289587,0.3106,4508.0,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425289886,0.3106,4508.0,4506.9,1.99234829]
["bitfinex-derivatives","ETHF0:USTF0",1756425290086,0.3106,4508.0,4507.0,2.61767829]
["bitfinex-derivatives","ETHF0:USTF0",1756425290287,0.3106,4507.9,4507.2,2.39165829]
["bitfinex-derivatives","ETHF0:USTF0",1756425290480,0.5023,4507.9,4507.3,2.21834829]
["bitfinex-derivatives","ETHF0:USTF0",1756425291080,0.1917,4507.9,4507.3,2.21834829]
["bitfinex-derivatives","ETHF0:USTF0",1756425291281,0.3106,4508.0,4507.3,2.21834829]
["bitfinex-derivatives","ETHF0:USTF0",1756425291584,0.5023,4507.9,4507.3,2.21834829]
["bitfinex-derivatives","ETHF0:USTF0",1756425292484,0.5023,4507.9,4507.4,1.99234829]
["bitfinex-derivatives","ETHF0:USTF0",1756425292787,0.4,4508.1,4507.4,1.99234829]
["bitfinex-derivatives","ETHF0:USTF0",1756425292980,0.3106,4508.0,4507.4,1.99234829]
["bitfinex-derivatives","ETHF0:USTF0",1756425293176,0.3106,4508.0,4507.5,1.99234829]
["bitfinex-derivatives","ETHF0:USTF0",1756425293383,0.3106,4508.0,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425293693,0.1917,4508.0,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425293876,0.4,4508.1,4507.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756425294077,0.4,4508.1,4507.9,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756425294284,0.4,4508.1,4508.0,32.178]
["bitfinex-derivatives","ETHF0:USTF0",1756425294477,0.4,4508.1,4508.0,72.978]
["bitfinex-derivatives","ETHF0:USTF0",1756425295291,0.5023,4508.9,4508.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756425295488,0.3106,4510.1,4508.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425295684,0.3106,4510.1,4508.7,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425295685,0.22176,4510.1,4508.7,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425295879,0.22176,4510.0,4508.7,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425296187,0.53236,4510.1,4508.7,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425296389,0.22176,4510.1,4508.6,2.2183539]
["bitfinex-derivatives","ETHF0:USTF0",1756425296591,0.3106,4510.0,4508.6,2.2183539]
["bitfinex-derivatives","ETHF0:USTF0",1756425296882,0.22176,4510.1,4508.6,2.2183539]
["bitfinex-derivatives","ETHF0:USTF0",1756425297283,1.19387161,4511.6,4508.6,2.2183539]
["bitfinex-derivatives","ETHF0:USTF0",1756425297785,1.19387161,4511.6,4508.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756425298086,0.3106,4510.1,4508.8,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425298285,0.3106,4510.1,4508.9,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756425298485,0.3106,4510.1,4509.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425299188,0.5023,4510.1,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756425299383,0.1917,4510.1,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756425299586,0.3106,4510.1,4509.5,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1756425299788,0.3106,4510.1,4509.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425299985,0.3106,4510.1,4509.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756425300181,0.3106,4510.0,4509.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756425300385,0.3106,4510.5,4509.7,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756425300589,2.2106,4510.2,4509.7,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756425301391,1.9,4510.2,4509.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1756425301693,1.9,4510.2,4510.0,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756425301892,0.21787618,4512.7,4510.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756425302092,0.22166001,4513.2,4510.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425302289,0.55128476,4513.1,4510.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425302486,0.55128476,4513.0,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425302682,0.22164,4513.0,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425302886,0.027,4513.4,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425303094,0.55124621,4513.3,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425303288,0.55124621,4513.2,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425303489,0.55124621,4513.1,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425303689,0.22164,4513.1,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425303990,0.22164,4513.0,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425304186,0.22164,4513.1,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425304387,31.944,4513.9,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425304594,0.013,4513.5,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425304896,0.55042211,4513.4,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425305192,0.22163,4513.4,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425305389,0.22163,4513.3,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425305692,0.22163,4513.4,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425305991,0.55013269,4513.3,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425306193,0.22163,4513.3,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425306393,0.22163,4513.2,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425306595,0.22503119,4513.5,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425306890,0.77147494,4513.4,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425307090,0.54985494,4513.3,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425307288,0.22163,4513.3,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425307492,0.22163,4513.2,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425307691,0.22503119,4513.5,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425307896,0.77124995,4513.4,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425308190,0.22163,4513.3,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425308394,0.22162,4513.4,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756425308697,0.22162,4513.4,4510.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425308889,0.1917,4511.0,4510.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756425309091,0.1917,4511.0,4510.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756425309291,0.1917,4511.0,4510.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756425311291,0.22503119,4513.5,4510.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756425311494,0.1932,4511.1,4511.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425311793,0.1932,4511.1,4511.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756425312186,0.1932,4511.1,4511.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425312392,0.23103119,4513.5,4511.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425312591,0.77078268,4513.4,4511.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425312788,0.54916268,4513.3,4511.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425312990,0.1932,4511.3,4511.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756425313195,0.1932,4511.3,4511.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756425313391,0.23365678,4513.5,4511.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425313596,0.77078357,4513.4,4511.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425313796,0.54917357,4513.3,4511.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425313998,0.22161,4513.3,4511.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425314198,0.1932,4511.4,4511.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425314898,0.1932,4511.4,4511.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756425317593,0.1932,4511.4,4511.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756425318598,0.23365678,4513.5,4511.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425318799,0.77223876,4513.4,4511.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425319000,0.55062876,4513.3,4511.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425319299,0.55062876,4513.2,4511.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425319498,0.55062876,4513.2,4511.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425319499,0.1932,4511.5,4511.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425320596,9.15965678,4513.5,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425320796,0.77287914,4513.4,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425321100,0.55126914,4513.3,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425321294,0.55126914,4513.2,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425321492,0.77287914,4513.2,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425321698,0.55126914,4513.1,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425321898,0.1932,4511.6,4511.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425322202,0.22161,4513.4,4511.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425322203,0.22161,4513.4,4511.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425322396,0.77370677,4513.3,4511.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425322597,0.55209677,4513.2,4511.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425322798,0.55209677,4513.1,4511.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425322999,9.15965678,4513.5,4511.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425323000,0.1932,4511.7,4511.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425323300,0.1932,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425323704,0.1932,4511.7,4511.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425324005,0.1932,4511.7,4511.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425325298,1.19387161,4513.3,4511.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425325498,0.1932,4511.9,4511.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756425325895,1.19387161,4513.3,4511.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756425326105,0.55339959,4513.2,4511.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425326299,0.55339959,4513.1,4511.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425326503,0.1932,4512.0,4511.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425327908,0.1932,4512.0,4511.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425328409,0.1932,4512.0,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425328608,0.1932,4512.0,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425328910,0.1932,4512.0,4511.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756425329104,0.1932,4512.0,4511.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756425335628,0.1932,4512.0,4511.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756425336029,0.1932,4512.0,4511.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756425336224,0.2029,4511.8,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425336430,0.4931,4511.8,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425336626,0.2902,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425336830,0.4931,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425337130,0.2902,4511.7,4511.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756425339126,0.2902,4513.1,4511.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756425339330,0.2902,4512.9,4511.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425339524,0.2902,4512.7,4511.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425339730,0.4931,4511.8,4511.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756425344535,0.4931,4511.8,4511.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756425344835,0.2029,4511.8,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425345036,0.4931,4511.8,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425345533,0.2902,4511.7,4511.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425345728,0.2029,4511.2,4511.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756425345927,0.4931,4511.2,4511.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756425346632,0.2902,4511.2,4511.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756425346934,0.2902,4513.2,4511.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425347130,0.2902,4513.0,4511.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425347328,0.24920893,4513.9,4511.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425347329,0.2902,4512.8,4511.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425347528,0.2029,4512.9,4512.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756425347736,0.2029,4512.9,4512.8,0.52197169]
["bitfinex-derivatives","ETHF0:USTF0",1756425347933,0.4931,4512.9,4512.8,0.52197169]
["bitfinex-derivatives","ETHF0:USTF0",1756425348936,0.4931,4512.9,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425349141,0.2029,4512.9,4511.7,42.7923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425349337,0.2902,4513.8,4511.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425349532,0.55537962,4513.7,4511.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425349731,1.41987412,4514.1,4511.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425349732,0.84557962,4513.6,4511.9,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756425349938,0.4931,4512.0,4511.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756425350138,0.4931,4512.0,4511.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425350836,0.4931,4512.0,4511.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756425351038,0.4931,4511.6,4511.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756425351238,0.4931,4511.6,4511.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425351444,0.2902,4511.6,4511.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425352033,0.2902,4513.7,4511.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756425352238,0.2902,4513.5,4511.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756425352442,0.55548224,4513.6,4511.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756425352443,0.2902,4513.3,4511.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756425352634,0.4931,4511.7,4511.3,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425352838,0.2029,4511.5,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425353042,0.4931,4511.5,4511.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425354041,0.4931,4511.5,4511.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756425354942,0.4931,4511.5,4511.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756425355144,0.4931,4511.5,4511.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756425355645,0.4931,4511.5,4511.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425356839,0.4931,4511.5,4511.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756425357044,0.4931,4511.5,4511.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425357944,0.4931,4511.5,4511.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756425358539,0.4931,4511.5,4511.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425358846,0.2029,4511.2,4511.1,2.1419539]
["bitfinex-derivatives","ETHF0:USTF0",1756425359045,0.4931,4511.2,4511.1,2.4604539]
["bitfinex-derivatives","ETHF0:USTF0",1756425359241,0.4931,4511.2,4511.1,2.2354539]
["bitfinex-derivatives","ETHF0:USTF0",1756425359546,0.4931,4511.2,4511.1,2.4604539]
["bitfinex-derivatives","ETHF0:USTF0",1756425360546,0.4931,4511.2,4511.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756425361049,0.2029,4511.2,4510.9,1.9923539]
["bitfinex-derivatives","ETHF0:USTF0",1756425361248,0.2902,4511.1,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425361450,0.4931,4511.1,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756425361744,0.4931,4511.1,4510.2,2.7851832]
["bitfinex-derivatives","ETHF0:USTF0",1756425361745,0.2029,4511.1,4510.2,2.7851832]
["bitfinex-derivatives","ETHF0:USTF0",1756425361939,36.872,4511.0,4508.8,3.98372307]
["bitfinex-derivatives","ETHF0:USTF0",1756425362143,1.19387161,4510.0,4507.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756425362341,1.19387161,4509.6,4507.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756425362538,1.77441777,4509.5,4507.4,2.7851832]
["bitfinex-derivatives","ETHF0:USTF0",1756425362742,2.07510507,4509.4,4507.4,2.61874452]
["bitfinex-derivatives","ETHF0:USTF0",1756425362943,1.19387161,4508.7,4507.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756425363248,0.97523346,4508.6,4507.2,2.61874452]
["bitfinex-derivatives","ETHF0:USTF0",1756425363448,0.88123346,4508.5,4507.2,2.82404452]
["bitfinex-derivatives","ETHF0:USTF0",1756425363642,0.88123346,4508.4,4507.2,2.82404452]
["bitfinex-derivatives","ETHF0:USTF0",1756425363838,0.88123346,4508.3,4507.2,2.82404452]
["bitfinex-derivatives","ETHF0:USTF0",1756425364039,0.88123346,4508.2,4507.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425364349,0.3006873,4508.1,4508.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756425364737,0.3006873,4508.1,4508.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425364943,0.3006873,4508.1,4506.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425365238,0.3006873,4508.0,4507.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425365446,0.3006873,4507.9,4507.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425365749,0.23,4508.7,4507.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756425365940,0.23652237,4508.6,4507.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425366140,0.23652237,4508.5,4507.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756425366341,0.23652237,4508.4,4508.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756425366543,0.23652237,4508.3,4508.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425366741,0.23652237,4508.2,4508.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425367141,0.23652237,4508.2,4508.1,2.92244452]
["bitfinex-derivatives","ETHF0:USTF0",1756425367646,0.23652237,4508.2,4507.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425367847,0.23652237,4508.1,4507.4,2.92244452]
["bitfinex-derivatives","ETHF0:USTF0",1756425368047,0.23,4508.8,4507.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756425368048,0.23652237,4508.0,4507.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756425368253,0.23652237,4508.0,4507.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756425368647,0.23652237,4508.0,4507.9,3.12264452]
["bitfinex-derivatives","ETHF0:USTF0",1756425370854,0.23652237,4508.0,4507.9,7.12264452]
["bitfinex-derivatives","ETHF0:USTF0",1756425371652,0.025,4509.4,4508.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425371853,0.87433533,4509.3,4508.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425372053,0.23563503,4509.2,4508.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425372250,0.23563503,4509.1,4508.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425372459,0.23563503,4509.0,4508.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425372757,0.025,4509.4,4507.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756425372758,0.23563503,4508.9,4508.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425372958,0.23563503,4508.8,4508.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425373153,0.23563503,4508.7,4508.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756425373461,0.58983503,4508.7,4508.6,0.33748422]
["bitfinex-derivatives","ETHF0:USTF0",1756425375152,0.58972094,4508.7,4508.6,0.33748422]
["bitfinex-derivatives","ETHF0:USTF0",1756425375655,0.58973603,4508.7,4508.6,0.33748422]
["bitfinex-derivatives","ETHF0:USTF0",1756425376256,0.58973603,4508.7,4508.6,0.1211437]
["bitfinex-derivatives","ETHF0:USTF0",1756425376461,0.58973603,4508.7,4508.6,0.3213437]
["bitfinex-derivatives","ETHF0:USTF0",1756425378954,1.25513692,4508.7,4508.6,0.3213437]
["bitfinex-derivatives","ETHF0:USTF0",1756425379358,1.25513692,4508.7,4508.6,0.15492787]
["bitfinex-derivatives","ETHF0:USTF0",1756425380862,0.312,4508.4,4507.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756425381060,0.90093692,4508.3,4508.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756425381262,0.90093692,4508.3,4508.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756425381861,1.08873692,4508.3,4508.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756425382062,1.08922407,4508.3,4508.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756425383269,1.40122407,4508.3,4508.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756425385265,1.40122407,4508.3,4508.2,0.33747646]
["bitfinex-derivatives","ETHF0:USTF0",1756425385765,1.3781129,4508.3,4508.2,0.33747646]
["bitfinex-derivatives","ETHF0:USTF0",1756425386065,1.3781129,4508.3,4508.2,0.03377646]
["bitfinex-derivatives","ETHF0:USTF0",1756425386366,0.1878,4508.0,4506.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1756425386668,0.8783129,4507.9,4506.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425386971,0.312,4507.7,4506.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425387174,1.3781129,4507.6,4507.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756425387372,0.1878,4507.5,4507.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756425387566,1.3781129,4507.5,4507.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756425387766,1.3781129,4507.5,4507.4,2.80414452]
["bitfinex-derivatives","ETHF0:USTF0",1756425387970,0.8783129,4507.5,4507.4,2.80414452]
["bitfinex-derivatives","ETHF0:USTF0",1756425388163,1.59012422,4508.8,4508.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756425388369,0.1878,4509.1,4509.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756425388570,0.4998,4509.1,4509.0,0.14337386]
["bitfinex-derivatives","ETHF0:USTF0",1756425388877,1.45353225,4509.1,4508.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756425389176,0.1878,4508.0,4507.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756425389376,0.4998,4508.0,4507.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756425389577,0.312,4508.7,4507.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756425390676,0.4998,4508.1,4508.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756425390875,0.4998,4508.1,4508.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1756425391265,0.1878,4508.1,4507.9,0.17028634]
["bitfinex-derivatives","ETHF0:USTF0",1756425391468,0.4998,4508.0,4507.9,0.17028634]
["bitfinex-derivatives","ETHF0:USTF0",1756425392276,1.59012422,4508.5,4507.9,4.17028634]
["bitfinex-derivatives","ETHF0:USTF0",1756425392476,2.08992422,4508.7,4507.9,0.17028634]
["bitfinex-derivatives","ETHF0:USTF0",1756425393178,0.4998,4508.7,4507.9,0.17028634]
["bitfinex-derivatives","ETHF0:USTF0",1756425393372,0.312,4508.5,4507.9,0.00979284]
["bitfinex-derivatives","ETHF0:USTF0",1756425394079,0.4998,4508.0,4507.9,0.00979284]
["bitfinex-derivatives","ETHF0:USTF0",1756425395177,1.45353225,4508.0,4507.9,0.00979284]
["bitfinex-derivatives","ETHF0:USTF0",1756425395577,1.14153225,4508.0,4507.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425395784,0.312,4507.9,4507.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425395984,1.77792422,4508.5,4507.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425396184,0.1878,4508.5,4507.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756425396487,0.312,4508.6,4507.4,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1756425396679,0.5168,4508.6,4507.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1756425397185,0.5168,4508.6,4507.4,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1756425397385,0.95373225,4508.5,4507.4,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1756425397685,0.4941,4508.4,4507.5,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756425397879,0.4941,4508.4,4507.4,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756425398280,0.4941,4508.4,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425398475,0.2893,4508.2,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425400091,0.8133614,4508.1,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425400390,0.8978614,4508.0,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425400590,0.6085614,4507.9,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425400786,0.8133614,4507.8,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425400991,0.8978614,4507.7,4507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425401291,0.2893,4507.7,4507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425401584,0.2893,4509.1,4507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425401890,0.2893,4508.8,4507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425402087,0.60855839,4508.7,4507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425402285,0.2893,4508.5,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425402590,0.2048,4507.7,4507.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425402790,1.10265839,4507.7,4507.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425403192,0.4941,4507.7,4507.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425403586,2.05380739,4507.7,4507.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425403788,2.05380739,4507.7,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425405487,1.10007514,4507.7,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425407284,0.60597514,4507.7,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425407484,0.4941,4508.0,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425407684,0.2893,4507.8,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425408085,1.59012422,4509.3,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425408086,1.19655157,4508.8,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425408292,0.4941,4507.7,4507.6,0.06258679]
["bitfinex-derivatives","ETHF0:USTF0",1756425412988,0.2048,4506.5,4506.4,2.79094103]
["bitfinex-derivatives","ETHF0:USTF0",1756425413186,0.2893,4507.6,4506.4,2.79094103]
["bitfinex-derivatives","ETHF0:USTF0",1756425413187,0.95373225,4507.6,4506.4,3.01894103]
["bitfinex-derivatives","ETHF0:USTF0",1756425413396,0.2893,4508.5,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425413596,0.2893,4508.3,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425413896,0.2893,4508.1,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425414096,0.58532991,4508.0,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425414291,0.87462991,4507.9,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425414489,0.2893,4507.9,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425414690,0.2893,4507.7,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425415196,0.2893,4507.5,4506.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425415695,0.2893,4507.3,4506.5,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425415997,0.4941,4507.3,4506.4,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1756425416193,0.4941,4507.3,4506.5,0.22188]
["bitfinex-derivatives","ETHF0:USTF0",1756425416392,0.2893,4507.3,4506.7,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1756425416792,0.2893,4507.3,4506.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1756425417387,0.2893,4509.3,4506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1756425417598,0.2893,4509.1,4507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756425417793,0.2893,4508.9,4507.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425417994,0.2893,4508.7,4507.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425418193,0.2893,4508.5,4507.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425418998,1.19655157,4509.6,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425419297,1.76070179,4509.5,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425419600,0.58515954,4509.4,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425419801,0.2893,4509.3,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425419995,0.2893,4509.1,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425420203,0.2893,4508.9,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425420402,0.2893,4508.6,4507.1,41.19933]
["bitfinex-derivatives","ETHF0:USTF0",1756425420597,0.2893,4509.4,4507.1,41.19933]
["bitfinex-derivatives","ETHF0:USTF0",1756425420901,0.58514977,4509.3,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756425421103,0.58514977,4509.2,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756425421302,0.58514977,4509.1,4507.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756425421503,0.2893,4508.9,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756425421804,0.2893,4508.7,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756425421997,0.2893,4509.5,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425422197,0.2893,4509.3,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425422397,0.5851237,4509.2,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425422597,0.2893,4508.9,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425422798,0.2893,4508.7,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425423098,0.2893,4509.4,4507.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425423403,0.2893,4509.2,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425423702,0.2893,4509.0,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425423898,0.58515988,4508.9,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425424204,0.2893,4508.7,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425424405,0.2893,4509.4,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425424701,0.2893,4509.2,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425424896,0.58515701,4509.1,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425425098,0.58515701,4509.0,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425425297,0.2893,4508.8,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425425498,0.58515701,4508.9,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425425499,0.58515701,4508.7,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425425803,0.51112,4509.4,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425425997,0.585156,4509.3,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425426201,0.585156,4509.2,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425426402,0.585156,4509.1,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425426604,0.2897,4508.9,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425426801,0.585156,4508.8,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425427006,0.585156,4508.7,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425427207,1.17554225,4509.5,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425427408,0.58517444,4509.4,4507.0,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756425427709,0.80699444,4509.3,4507.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1756425427908,0.58517444,4509.2,4507.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1756425428109,0.2897,4509.0,4507.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1756425428303,0.2897,4508.8,4507.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1756425428503,0.58517444,4508.7,4507.0,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1756425428704,1.17554225,4509.5,4507.0,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1756425428903,0.5851939,4509.4,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425429104,0.5851939,4509.3,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425429307,0.4871,4507.2,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425429510,0.4871,4507.2,4507.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756425429706,0.2897,4507.2,4507.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756425430315,0.4871,4507.2,4507.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425430509,0.2897,4509.4,4507.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425430710,0.2897,4509.2,4507.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425430910,0.58524446,4509.1,4507.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756425431214,0.58524446,4509.0,4507.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1756425431412,0.58524446,4508.9,4507.1,41.42733]
["bitfinex-derivatives","ETHF0:USTF0",1756425431613,0.58524446,4508.8,4507.1,41.42733]
["bitfinex-derivatives","ETHF0:USTF0",1756425431914,0.58524446,4508.7,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756425432111,0.87494446,4508.6,4507.2,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756425432311,0.2897,4509.4,4507.1,41.42733]
["bitfinex-derivatives","ETHF0:USTF0",1756425432614,0.2897,4509.2,4507.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756425432915,0.2897,4509.0,4507.2,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756425433111,0.2897,4508.8,4507.3,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756425433311,0.2897,4508.6,4507.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425433714,0.2897,4508.4,4507.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425433910,0.4871,4508.4,4507.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425434112,0.2897,4509.8,4507.5,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1756425434416,1.53875717,4509.7,4507.9,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756425434615,0.2897,4509.6,4508.0,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1756425434914,1.19655157,4510.7,4508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756425435109,1.7604721,4510.6,4508.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756425435309,0.2897,4510.4,4508.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756425435516,0.2897,4510.2,4508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756425435716,0.2897,4510.0,4508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756425435915,0.58497985,4509.9,4508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756425436116,0.58497985,4509.8,4508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756425436412,0.2897,4510.5,4508.2,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1756425436618,0.2897,4510.3,4508.2,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1756425436819,0.58449914,4510.2,4508.3,0.22174999]
["bitfinex-derivatives","ETHF0:USTF0",1756425437118,0.87419914,4510.1,4508.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425437417,0.2897,4510.1,4508.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425437617,0.2897,4509.9,4508.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425438115,0.4871,4509.7,4508.4,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1756425438318,0.1974,4509.7,4508.4,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1756425438619,0.2897,4509.6,4508.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1756425439114,0.2897,4509.6,4508.6,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756425439318,0.2897,4509.6,4508.5,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756425439817,0.2897,4509.6,4508.6,0.22178]
["bitfinex-derivatives","ETHF0:USTF0",1756425440220,0.4871,4509.6,4508.7,0.22176999]
["bitfinex-derivatives","ETHF0:USTF0",1756425440411,0.4871,4509.6,4508.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425440610,0.4871,4509.6,4508.8,0.44876999]
["bitfinex-derivatives","ETHF0:USTF0",1756425440811,0.4871,4509.6,4508.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425443117,0.2897,4509.5,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425443323,0.2897,4510.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425443516,0.57489162,4510.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425443721,0.57489162,4510.7,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425443916,0.2897,4510.6,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425444117,1.17546225,4511.0,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425444323,0.79662885,4510.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425444622,0.2897,4510.7,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425444823,0.20501901,4511.1,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425445017,0.2897,4510.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425445225,0.2897,4510.7,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425445619,3.98178851,4514.0,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425445818,0.2897,4511.0,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425446019,0.2897,4510.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425446219,0.22172,4511.4,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425446414,0.2897,4511.2,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425446626,0.2897,4511.0,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425446926,0.2897,4510.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425447219,0.20832984,4511.1,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425447425,0.57477982,4511.0,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425447621,0.57477982,4510.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425447823,0.2897,4511.4,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425448021,0.2897,4511.2,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425448221,0.2897,4511.0,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425448421,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425448627,0.0029547,4509.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425449022,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425449626,0.0029547,4509.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425450224,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425450424,0.0029547,4509.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425450624,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425450825,0.0029547,4509.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425451025,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425451232,0.0029547,4509.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425451530,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425452532,0.0029547,4509.9,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425452729,0.2897,4509.8,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425453439,0.4871,4509.8,4509.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425454035,0.2897,4509.7,4509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425454236,0.95373225,4509.8,4509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425454432,0.2897,4509.7,4509.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425455439,0.0029547,4509.9,4509.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1756425455638,0.0029547,4509.9,4509.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756425455935,0.0029547,4509.9,4509.3,0.62087999]
["bitfinex-derivatives","ETHF0:USTF0",1756425456235,0.0029547,4509.9,4509.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1756425456437,0.0029547,4509.9,4509.2,0.84788999]
["bitfinex-derivatives","ETHF0:USTF0",1756425457338,0.0029547,4509.9,4509.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1756425457838,0.0029547,4509.9,4509.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425458135,0.4941547,4509.9,4509.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425458335,0.4941547,4509.9,4509.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1756425459337,0.4941547,4509.9,4509.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425461541,0.2932,4509.7,4509.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425461737,0.2932,4509.7,4509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425461738,0.2932,4509.2,4509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425461937,0.4912,4509.2,4509.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425462130,1.44493225,4509.2,4509.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425464544,0.198,4508.7,4508.6,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1756425464739,0.4912,4508.7,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425465244,0.0029547,4509.9,4508.6,72.973]
["bitfinex-derivatives","ETHF0:USTF0",1756425465443,0.4912,4508.7,4508.6,72.747]
["bitfinex-derivatives","ETHF0:USTF0",1756425465840,1.44493225,4508.7,4508.6,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1756425466145,1.44493225,4508.7,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425467538,0.4912,4508.7,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425467740,0.2932,4509.8,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425467940,1.17550225,4509.8,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425468145,0.95373225,4509.8,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425468335,0.2932,4509.6,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425468646,0.2932,4509.8,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425469146,0.0029547,4509.9,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425469444,0.2932,4509.8,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425469644,0.2247247,4509.9,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425470245,0.4912,4508.7,4508.6,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1756425470447,0.4912,4508.7,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425471948,0.2932,4508.7,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425475545,1.24693225,4508.7,4508.6,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1756425475751,1.24693225,4508.7,4508.6,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756425495179,0.95373225,4508.7,4507.2,2.79094103]
["bitfinex-derivatives","ETHF0:USTF0",1756425495374,0.2972,4509.0,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425495677,0.21159721,4509.2,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425495975,0.2972,4509.0,4507.3,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756425496176,0.2972,4509.6,4507.3,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756425496377,0.57661632,4509.5,4507.3,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756425496577,0.2972,4509.3,4507.3,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756425496766,0.2972,4509.1,4507.3,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756425496969,0.2972,4509.7,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425497171,0.5765224,4509.6,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425497376,0.8737224,4509.5,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425497573,0.5765224,4509.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425497880,0.8737224,4509.3,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425498072,0.5765224,4509.2,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425498275,0.2972,4509.0,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425499278,0.2972,4508.8,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425499778,0.2972,4508.6,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425500175,0.2972,4508.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425500673,0.4849,4508.2,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425506983,0.95373225,4508.1,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425507183,0.4849,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425507576,1.43863225,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425511982,1.43863225,4507.4,4506.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756425511983,0.4849,4506.2,4506.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756425512188,0.4849,4506.2,4506.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756425520987,0.4849,4506.2,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425521390,1.19655157,4508.8,4506.6,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756425521690,0.3089,4508.6,4506.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425521892,0.57557487,4508.5,4506.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425522192,1.17558226,4508.8,4506.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425522193,1.17558226,4508.8,4507.0,40.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756425522395,0.53074,4508.7,4507.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425522692,0.3089,4508.7,4507.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425522994,0.3089,4508.5,4507.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425523593,0.3089,4508.3,4507.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425524095,31.955,4508.9,4507.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756425524295,0.3089,4508.7,4507.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425524694,0.95373225,4508.6,4507.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425524896,0.3089,4508.5,4507.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425525393,0.3089,4509.3,4507.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425525593,0.3089,4509.1,4507.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425525794,0.3089,4508.9,4507.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425526194,0.95373225,4508.8,4507.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425526498,0.3089,4508.7,4507.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425526690,0.5006,4507.5,4507.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425527798,0.33606936,4509.5,4507.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425527998,0.3089,4509.3,4507.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425528199,0.1917,4507.6,4507.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425528399,0.5006,4507.6,4507.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425528895,0.3089,4510.1,4508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756425529203,0.3089,4509.9,4508.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425529395,0.3089,4510.4,4508.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425529595,0.3089,4510.2,4508.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425529892,0.57578275,4510.1,4508.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425530099,0.3089,4510.0,4508.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425530699,0.95373225,4509.9,4508.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425530904,0.3089,4510.9,4509.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425531197,1.31555157,4511.2,4509.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425531198,0.1917,4509.1,4509.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425531402,0.1917,4509.1,4508.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425531403,0.5006,4509.1,4508.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425531998,0.5006,4508.6,4508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425532200,0.5006,4508.6,4508.5,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756425532497,0.5006,4508.6,4508.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756425533900,0.3089,4508.6,4508.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756425534100,0.1917,4508.7,4508.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425534301,0.3089,4510.6,4509.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756425534501,0.3089,4510.6,4509.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425537503,0.3089,4510.6,4509.5,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1756425537700,0.3089,4511.4,4509.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425537896,0.3089,4511.2,4509.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425538403,0.22513242,4511.7,4509.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756425538601,0.3089,4511.5,4509.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425538900,0.3089,4511.3,4509.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425539496,0.95373225,4511.2,4509.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425539797,0.3089,4511.1,4510.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425539999,0.3089,4511.1,4510.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425540201,0.1917,4510.4,4510.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425540399,0.5006,4510.4,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425540599,0.1917,4510.4,4510.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425541196,0.21893727,4511.8,4510.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756425541396,1.26263225,4511.7,4510.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425541596,0.1917,4510.5,4510.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425541800,0.5006,4510.5,4510.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425542997,1.45433225,4510.5,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756425544096,31.949,4513.0,4510.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425544304,1.17538225,4512.9,4510.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756425544506,1.17538225,4512.9,4511.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425544507,1.39528551,4512.9,4511.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425544706,0.5006,4511.3,4511.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756425545009,0.3089,4512.7,4511.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756425545303,0.3089,4511.9,4511.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756425545500,0.3089,4511.9,4511.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756425546100,0.25930001,4513.9,4512.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756425546300,0.3035,4513.7,4512.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756425546702,0.22159,4513.6,4512.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756425547004,0.5006,4512.1,4512.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756425547505,0.055,4514.3,4512.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756425547698,0.1971,4512.3,4512.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756425547898,0.5006,4512.3,4512.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756425553207,1.19655157,4516.0,4512.3,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1756425553403,0.3035,4515.8,4513.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425553604,0.3035,4515.6,4513.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425553805,0.3035,4515.4,4513.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425554006,0.5006,4513.4,4513.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425554911,0.5006,4513.4,4513.3,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756425555313,0.5006,4513.4,4513.3,41.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756425555504,0.35198854,4516.0,4513.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425555711,1.74587648,4515.9,4513.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756425555901,1.09564423,4515.8,4513.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425556107,0.87414423,4515.7,4513.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425556309,0.3035,4515.5,4513.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425556613,0.3035,4513.6,4513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425556805,0.3035,4513.6,4513.5,40.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756425557007,0.5006,4513.6,4513.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425557712,1.55768625,4516.0,4513.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425557908,2.77715949,4517.5,4513.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756425557909,0.3035,4515.8,4514.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1756425558111,0.3035,4517.2,4515.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425558409,0.3035,4517.0,4515.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425558608,0.57044475,4516.9,4515.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425558802,0.3035,4516.7,4515.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425559008,0.3035,4516.5,4515.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425559613,0.5006,4515.2,4515.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425560211,0.3035,4517.2,4515.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425560515,0.3035,4517.0,4515.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425560714,0.1971,4515.3,4515.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425560910,0.5006,4515.3,4515.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425561312,0.5006,4515.3,4515.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756425562811,1.45433225,4515.3,4515.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756425563014,1.45433225,4515.3,4513.1,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1756425563015,0.3035,4514.4,4512.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425563216,0.5006,4514.1,4514.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425563412,0.5006,4514.1,4514.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756425563717,0.3035,4516.7,4514.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756425564013,0.3035,4516.5,4514.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425564316,0.3035,4516.3,4514.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425564511,0.3035,4516.1,4514.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425564909,0.3035,4515.9,4514.6,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425565610,0.1971,4514.7,4514.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425565810,0.3035,4516.7,4514.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425566011,0.1971,4515.0,4514.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425566317,0.5006,4515.0,4514.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425568119,0.5006,4515.0,4514.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425568304,0.95373225,4514.9,4514.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425568506,1.45433225,4514.9,4514.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425569611,0.3035,4516.0,4515.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425569816,0.5006,4516.0,4515.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425570005,0.5006,4516.0,4515.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756425570210,34.68315949,4518.9,4514.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425570211,0.5006,4514.8,4514.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425570411,0.5006,4514.8,4514.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756425570607,0.5006,4514.8,4514.4,41.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756425570812,0.5006,4514.6,4514.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425571117,0.5006,4514.6,4514.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756425573419,1.45433225,4514.6,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425573615,1.15083225,4514.6,4514.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756425574116,1.45433225,4514.6,4514.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756425574317,1.45433225,4514.6,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425574710,0.3035,4515.6,4514.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425574914,0.5006,4514.6,4514.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756425575117,0.5006,4514.6,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425576121,1.45433225,4514.6,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425577025,1.15083225,4514.6,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425577216,0.3064,4515.5,4514.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756425577422,0.2053,4514.5,4514.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756425577725,0.3064,4515.5,4514.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425577919,0.3064,4515.3,4514.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425578120,0.3064,4515.1,4514.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425578424,0.5117,4514.9,4514.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425578620,1.08196912,4514.9,4514.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425579023,0.3064,4514.8,4514.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756425579225,0.5117,4514.5,4514.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756425579925,0.5117,4514.5,4514.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756425580123,0.5117,4514.5,4514.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425580717,0.5117,4514.5,4514.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425580927,0.5117,4514.4,4514.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425582326,1.08415252,4514.4,4514.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425583835,1.08415252,4514.4,4514.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425584230,1.08415252,4514.4,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756425584430,0.2053,4514.1,4514.0,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756425584629,0.5117,4514.1,4514.0,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756425584836,0.5117,4514.1,4514.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425585033,0.5117,4514.1,4514.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425585232,1.08478244,4514.1,4514.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425585438,0.5117,4514.1,4514.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425587232,1.46543225,4514.1,4512.5,2.42282699]
["bitfinex-derivatives","ETHF0:USTF0",1756425587538,0.5117,4514.1,4512.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425587736,0.5117,4514.1,4512.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425588037,0.3064,4513.9,4512.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425588438,1.26013225,4513.9,4512.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425588738,0.3064,4513.7,4512.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425589140,0.2053,4513.0,4512.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425589339,0.5117,4513.0,4512.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425590040,1.46543225,4513.0,4511.7,1.95849075]
["bitfinex-derivatives","ETHF0:USTF0",1756425590240,0.5117,4513.0,4512.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425590440,0.5117,4512.3,4512.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425590635,0.5117,4512.3,4512.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425590835,1.46543225,4512.3,4512.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425591436,1.46543225,4512.3,4511.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425591739,0.5117,4512.3,4511.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425592041,0.5117,4512.3,4511.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425592341,0.5117,4512.3,4511.6,0.1952392]
["bitfinex-derivatives","ETHF0:USTF0",1756425592342,1.46543225,4512.2,4512.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425592640,0.5117,4512.2,4512.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425594836,0.5117,4512.2,4512.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425597041,0.5117,4512.2,4511.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425597237,0.2053,4511.6,4511.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425597438,0.5117,4511.6,4511.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425597837,0.3064,4511.6,4511.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756425598936,0.3064,4514.6,4511.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425599140,0.57011232,4514.5,4511.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425599341,0.87651232,4514.4,4511.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425599543,0.57011232,4514.3,4511.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756425599743,0.3064,4514.1,4511.6,0.18129832]
["bitfinex-derivatives","ETHF0:USTF0",1756425599938,0.3064,4513.9,4511.6,0.18129832]